{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-24T00:00:00.000000000Z","24-06-2026",1,3,23.86,36.8,0.02,1.15875,256.0,1014,4308,3.4,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1,3,24.31,36.86,0.63,1.2349999999999999,19.0,1013,4364,3.7,4145.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,4,24.57,35.49,1.6099999999999999,1.4425,39.0,1012,4374,2.6,4083.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,4,24.7,32.62,4.86,1.30125,32.0,1014,4387,2.7,4096.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,4,24.77,32.24,12.68,1.2637500000000002,20.0,1015,4386,2.6,4076.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,4,24.61,34.04,4.11,1.5875,74.0,1015,4326,3.3,4010.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,4,24.8,32.36,4.380000000000001,1.3575,32.0,1014,4226,3.0,3908.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1,3,23.53,32.24,2.75,1.1925000000000001,10.0,1014,4150,2.6,3857.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2,3,24.18,36.96,0.38,0.7575000000000001,46.0,1014,4345,1.9,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2,3,25.22,36.64,2.79,0.61125,89.0,1013,4399,2.0,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,3,24.7,35.05,1.4500000000000002,1.24375,68.0,1012,4399,2.4,4118.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,3,24.84,34.38,1.1600000000000001,1.1800000000000002,48.0,1014,4409,3.5,4153.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,3,24.81,35.48,1.6700000000000002,1.5725000000000002,11.0,1015,4419,3.6,4135.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,4,24.78,34.43,4.109999999999999,1.23625,77.0,1015,4359,2.3,4048.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,4,24.73,30.34,5.720000000000001,1.2962500000000001,40.0,1014,4244,3.5,3935.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2,3,23.05,32.19,3.5900000000000003,0.8949999999999999,19.0,1014,4184,1.9,3899.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3,3,23.47,35.5,0.6900000000000001,0.72125,31.0,1017,4361,1.9,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3,1,23.91,33.68,2.06,0.64,23.0,1015,4409,1.7,4146.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,4,24.05,32.79,5.47,0.5449999999999999,65.0,1015,4396,1.3,4121.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,3,24.07,33.0,0.8999999999999999,0.7462500000000001,34.0,1016,4379,1.9,4109.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,3,24.02,33.96,1.41,0.7875,344.0,1017,4383,1.9,4085.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,3,23.28,34.11,3.09,0.87875,21.0,1018,4324,1.6,4017.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,3,23.51,28.42,14.16,1.12125,44.0,1017,4193,3.4,3872.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3,3,21.29,31.92,1.26,0.595,33.0,1016,4129,1.5,3819.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4,1,18.8,30.93,0.31333333333333335,1.4541666666666666,60.0,1016,4270,4.6,4036.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4,3,19.07,31.0,0.7466666666666667,1.4458333333333333,347.0,1015,4300,5.6,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,3,19.23,30.21,1.0366666666666668,1.4916666666666667,335.0,1014,4351,4.2,4095.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,3,19.12,31.11,0.3766666666666667,1.3291666666666666,337.0,1016,4405,3.7,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,3,19.24,30.98,0.4133333333333334,1.5583333333333333,342.0,1017,4454,4.0,4216.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,1,19.43,30.4,1.2633333333333332,1.45,340.0,1017,4429,3.7,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,1,18.64,30.79,0.5133333333333333,1.3083333333333333,330.0,1016,4355,3.1,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4,1,17.94,30.11,0.4566666666666668,1.5666666666666667,326.0,1015,4302,4.5,4033.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5,1,20.87,35.56,0.52,1.4458333333333333,72.0,1015,4202,3.5,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5,1,20.1,35.42,0.25666666666666665,1.508333333333333,34.0,1014,4251,4.1,4010.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,20.19,35.77,0.18000000000000002,1.8208333333333333,32.0,1014,4341,5.2,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,1,20.5,36.12,0.09999999999999999,1.8875,27.0,1015,4461,4.9,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,20.5,36.58,0.07999999999999999,1.9208333333333334,28.0,1016,4547,5.0,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,20.34,36.38,0.07666666666666666,1.9916666666666665,26.0,1016,4544,4.6,4310.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,20.27,35.87,0.013333333333333334,2.0125,20.0,1016,4486,4.4,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5,1,19.6,35.34,0.0,1.975,21.0,1015,4466,4.4,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6,1,19.73,32.65,0.36,1.41375,281.0,1016,4253,2.8,3982.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6,1,20.25,33.1,0.3,1.61625,284.0,1015,4279,2.8,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,3,20.51,33.1,0.43,1.5625,278.0,1014,4328,2.7,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,1,20.63,33.48,0.29000000000000004,1.6375,271.0,1015,4395,2.8,4132.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,3,21.45,31.85,1.6600000000000001,1.43375,297.0,1017,4438,2.6,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,3,21.87,32.28,1.89,1.345,277.0,1016,4394,2.3,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,3,21.63,32.13,2.2899999999999996,1.2375,271.0,1015,4326,2.5,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6,1,21.75,31.17,2.29,1.1125,277.0,1015,4286,2.3,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7,3,24.83,36.26,0.26,0.8300000000000001,65.0,1014,4362,1.9,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7,3,25.12,35.62,1.81,0.6387499999999999,243.0,1013,4417,1.3,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,3,24.71,35.62,0.9299999999999999,1.095,78.0,1012,4406,2.2,4126.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,3,24.48,33.2,0.05,0.9775,159.0,1014,4399,3.0,4108.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,4,24.12,35.52,1.4700000000000002,1.32125,99.0,1015,4425,3.1,4153.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,3,24.43,33.78,2.21,1.07875,54.0,1015,4354,2.6,4053.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,5,24.75,29.6,32.599999999999994,1.28,34.0,1015,4255,3.6,3961.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7,3,23.06,32.34,2.5999999999999996,0.7575000000000001,16.0,1014,4184,1.7,3890.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8,1,14.63,24.16,0.9999999999999999,0.7175,64.0,1018,4314,2.4,4067.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8,3,15.46,23.51,2.4499999999999997,0.54125,20.0,1017,4353,1.6,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,3,15.69,23.36,3.15,0.34249999999999997,336.0,1016,4377,1.4,4106.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,3,16.3,23.3,2.6999999999999997,0.5075000000000001,313.0,1017,4419,1.3,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,3,15.76,23.53,2.85,0.59125,308.0,1019,4449,1.7,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,3,15.68,23.32,2.37,0.48625,342.0,1018,4402,1.6,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,1,15.02,23.57,1.22,0.6425,194.0,1017,4311,1.6,4032.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8,1,14.14,22.81,1.3199999999999998,1.0450000000000002,240.0,1017,4250,2.6,3982.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9,1,15.98,28.9,2.87,1.0875000000000001,39.0,1017,4181,2.7,3901.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9,1,16.4,28.48,2.03,1.3250000000000002,347.0,1016,4180,3.0,3900.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,3,16.6,29.5,1.11,1.45125,345.0,1015,4220,2.7,3959.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,16.59,30.02,0.5700000000000001,1.47125,355.0,1016,4344,2.8,4101.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,16.64,30.36,0.48,1.4249999999999998,1.0,1018,4429,2.8,4177.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,1,16.71,29.41,1.3,1.2662499999999999,18.0,1018,4409,3.1,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,3,18.09,27.59,2.59,1.12,299.0,1017,4361,2.5,3997.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9,3,17.4,28.16,3.1299999999999994,1.32375,308.0,1016,4340,3.7,4045.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10,1,20.6,31.84,0.013333333333333334,2.1208333333333336,333.0,1015,4112,5.8,3775.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10,3,20.52,31.92,0.05333333333333333,2.3708333333333336,305.0,1014,4101,6.0,3858.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,1,20.68,32.27,0.060000000000000005,2.1791666666666667,316.0,1013,4169,5.6,3887.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,1,20.89,32.72,0.03666666666666667,1.979166666666667,6.0,1014,4320,5.5,4074.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,21.58,32.96,0.01,1.9708333333333334,42.0,1015,4466,5.4,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,21.75,33.01,0.0033333333333333335,2.0166666666666666,36.0,1015,4485,5.3,4200.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,21.96,32.98,0.006666666666666667,2.0250000000000004,10.0,1015,4493,5.5,4135.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10,1,21.55,32.95,0.0,2.1833333333333336,343.0,1014,4534,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11,1,18.24,31.99,1.1,1.4587500000000002,321.0,1016,4213,2.8,3942.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11,3,18.47,32.27,1.1300000000000001,1.9162500000000002,274.0,1014,4226,3.7,3940.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,1,18.6,32.23,0.43,2.19125,273.0,1014,4273,4.0,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,1,18.6,32.5,0.22,2.06625,280.0,1015,4379,3.9,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,1,18.97,32.87,0.15,1.90375,282.0,1017,4442,3.3,4222.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,3,19.85,31.53,1.8199999999999998,1.7349999999999999,282.0,1016,4404,3.0,4050.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,3,20.52,31.63,0.95,1.76125,321.0,1015,4354,3.9,4019.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11,3,20.16,31.77,1.54,2.005,267.0,1015,4325,5.3,4061.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12,1,16.02,26.52,1.2999999999999998,0.875,18.0,1021,4364,1.9,4107.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12,3,16.39,25.67,3.17,0.9412499999999999,1.0,1020,4408,2.3,4118.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,3,16.81,24.35,4.5600000000000005,1.0975,315.0,1019,4415,2.5,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,3,16.64,25.8,1.78,1.42875,314.0,1020,4439,2.6,4147.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,3,16.35,26.67,1.2100000000000002,1.40875,306.0,1022,4458,1.9,4183.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,3,16.32,26.28,1.5799999999999998,1.2962500000000001,307.0,1021,4393,2.4,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,1,15.86,25.6,1.74,1.5575,298.0,1020,4304,2.2,3988.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12,1,15.02,25.86,0.8999999999999999,1.87,292.0,1019,4259,2.1,3957.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13,1,17.93,30.82,1.86,1.2625,320.0,1016,4197,2.4,3929.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13,3,18.11,31.32,1.1900000000000002,1.6875,314.0,1014,4191,3.1,3902.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,3,18.41,31.31,1.23,1.84375,312.0,1014,4231,3.2,3962.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,18.43,31.7,0.43000000000000005,1.9737500000000001,311.0,1015,4351,3.4,4095.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,1,18.65,32.17,0.28,1.9125,310.0,1016,4438,4.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,3,18.65,31.9,0.58,1.6324999999999998,308.0,1016,4416,2.8,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,3,19.4,30.02,2.4299999999999997,1.5025,301.0,1015,4371,2.9,4048.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13,3,19.45,30.2,2.03,1.2675,297.0,1015,4342,2.9,4047.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14,1,17.62,31.38,0.98,1.0162499999999999,336.0,1017,4243,2.6,3962.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14,1,18.25,31.84,0.72,1.24125,320.0,1015,4268,2.6,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,3,18.52,31.86,0.8,1.1712500000000001,325.0,1015,4316,2.6,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,3,18.7,31.81,1.4600000000000002,1.2075,321.0,1016,4390,2.4,4114.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,1,19.3,30.46,3.4,1.06875,339.0,1018,4435,2.5,4135.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,3,19.53,30.95,2.27,1.06,310.0,1017,4393,2.6,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,1,19.42,30.92,3.2699999999999996,0.905,308.0,1016,4327,2.5,4022.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14,1,19.29,30.54,1.68,0.9575,289.0,1016,4293,2.7,4035.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15,1,15.27,28.83,0.6700000000000002,0.8525,42.0,1018,4275,2.1,4016.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15,1,15.4,29.22,0.9900000000000001,0.8787499999999999,308.0,1017,4303,2.2,4026.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,1,15.82,29.06,0.8699999999999999,0.77,328.0,1016,4339,2.3,4072.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,1,16.26,28.23,1.9700000000000002,0.655,312.0,1017,4398,1.6,4123.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,3,16.91,27.74,2.14,0.60375,338.0,1019,4435,1.8,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,3,17.52,28.21,2.2399999999999998,0.8049999999999999,33.0,1018,4392,1.9,4061.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,3,16.98,27.62,3.23,0.7675,225.0,1017,4331,2.8,4040.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15,1,16.84,28.05,0.73,1.19375,252.0,1017,4282,4.0,4017.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16,1,16.94,30.24,1.28,1.54125,304.0,1016,4206,2.8,3938.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16,1,17.24,30.58,0.97,1.92875,292.0,1014,4210,3.7,3917.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,1,17.66,30.56,0.46,2.21625,292.0,1014,4252,4.1,3981.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,17.73,30.71,0.38,2.225,295.0,1015,4365,4.2,4106.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,1,17.77,31.14,0.04,2.06625,293.0,1016,4442,3.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,3,17.76,30.78,0.6,1.83875,295.0,1016,4412,3.2,4048.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,3,18.84,29.14,3.1,1.69625,333.0,1015,4368,3.9,4011.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16,3,18.48,30.26,1.5599999999999998,1.74125,284.0,1015,4334,4.0,4051.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17,1,17.47,29.42,1.5699999999999998,1.3375,34.0,1017,4182,3.2,3901.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17,1,18.17,29.14,0.97,1.3325,324.0,1015,4191,3.6,3912.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,1,17.91,29.91,1.03,1.32,322.0,1015,4235,3.8,3989.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,1,17.96,30.35,0.5800000000000001,1.31625,303.0,1016,4365,3.5,4096.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,1,18.23,30.75,0.5499999999999999,1.2775,303.0,1017,4440,3.3,4179.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,3,18.8,28.91,1.9500000000000002,1.15375,3.0,1017,4410,2.5,4060.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,3,19.79,28.44,3.46,1.0375,347.0,1016,4369,2.7,4004.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17,3,19.51,29.0,2.02,1.3975,299.0,1016,4360,2.6,4109.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18,1,22.77,35.01,0.19333333333333333,1.7500000000000002,260.0,1015,4201,5.4,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18,1,22.59,34.08,0.26,1.6791666666666667,263.0,1014,4214,5.5,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,1,22.4,33.91,0.28,1.6291666666666669,249.0,1013,4266,5.4,4007.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,3,22.57,34.24,0.09333333333333334,1.5208333333333333,255.0,1014,4385,5.4,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,1,22.84,34.72,0.0,1.525,257.0,1016,4448,5.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,3,23.46,34.95,0.1433333333333333,1.5875000000000001,249.0,1015,4420,4.2,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,3,23.43,34.56,0.060000000000000005,1.6166666666666667,253.0,1014,4368,5.4,4076.694444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18,1,22.96,34.37,0.06333333333333332,1.875,246.0,1014,4381,5.5,4157.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19,1,22.47,29.82,0.8300000000000001,0.7041666666666666,124.0,1015,4101,1.4,3853.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19,1,22.49,29.6,1.3833333333333333,0.8083333333333333,341.0,1014,4085,1.8,3821.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,22.36,29.67,0.9966666666666669,0.9874999999999999,340.0,1014,4148,2.4,3877.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,22.59,29.81,0.8633333333333333,1.0541666666666667,346.0,1014,4301,2.7,4075.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,22.81,30.22,0.6266666666666667,1.0166666666666666,346.0,1016,4440,2.6,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,22.87,30.38,0.7033333333333334,0.9375,341.0,1016,4458,2.4,4188.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,23.08,30.47,0.7333333333333333,0.7625,335.0,1015,4460,1.6,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19,1,23.13,30.79,0.26,0.6791666666666667,327.0,1015,4491,1.6,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20,1,24.45,30.73,0.4633333333333333,0.9416666666666667,111.0,1015,4106,1.5,3857.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20,1,24.43,30.65,0.8333333333333335,1.025,325.0,1014,4088,1.4,3825.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,24.43,30.76,0.5700000000000001,1.1458333333333333,326.0,1013,4150,2.0,3877.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.59,30.76,0.49333333333333335,1.2166666666666668,336.0,1014,4303,2.2,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,24.8,31.07,0.31333333333333335,1.1749999999999998,338.0,1015,4442,2.2,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,24.74,31.18,0.37,1.0833333333333335,332.0,1015,4461,1.9,4191.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,24.96,31.22,0.4099999999999999,0.9458333333333334,323.0,1014,4463,1.4,4202.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20,1,24.99,31.49,0.11333333333333334,0.9083333333333333,316.0,1014,4496,1.4,4286.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21,1,23.93,30.4,0.6733333333333333,0.6875,295.0,1015,4105,1.4,3857.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21,1,23.94,30.21,1.1866666666666668,0.8374999999999999,338.0,1014,4087,1.8,3825.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,23.88,30.31,0.8266666666666665,1.0791666666666666,338.0,1014,4149,2.4,3876.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,24.07,30.41,0.69,1.1791666666666667,344.0,1014,4302,2.7,4079.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,24.25,30.79,0.4566666666666666,1.0541666666666667,344.0,1016,4440,2.7,4181.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,24.27,30.93,0.54,0.9416666666666667,340.0,1015,4459,2.4,4189.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,24.48,30.98,0.5833333333333334,0.8208333333333333,333.0,1015,4461,1.6,4201.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21,1,24.53,31.29,0.18666666666666665,0.7000000000000001,326.0,1015,4493,1.6,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22,1,22.95,30.22,0.8433333333333333,0.6458333333333333,295.0,1016,4102,1.5,3856.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22,1,22.97,29.98,1.4166666666666667,0.8083333333333333,342.0,1014,4085,1.9,3829.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,22.85,30.06,0.9966666666666667,0.9791666666666666,340.0,1014,4148,2.5,3877.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,23.07,30.2,0.8400000000000001,1.1041666666666667,346.0,1014,4301,2.8,4042.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,23.26,30.62,0.5933333333333333,1.0416666666666665,85.0,1016,4440,2.8,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,23.33,30.78,0.6866666666666666,0.9166666666666666,341.0,1016,4458,2.5,4188.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.54,30.86,0.7266666666666667,0.7250000000000001,340.0,1015,4460,1.7,4200.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22,1,23.59,31.19,0.25333333333333335,0.6625000000000001,327.0,1015,4491,1.6,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23,1,23.76,30.5,0.2566666666666667,1.0958333333333332,281.0,1015,4106,2.0,3858.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23,1,23.82,30.32,0.7333333333333333,1.35,320.0,1013,4089,2.4,3831.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,23.88,30.39,0.41666666666666663,1.5041666666666669,324.0,1013,4151,2.8,3896.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,24.13,30.41,0.37,1.5083333333333333,334.0,1013,4303,2.8,4081.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,24.27,30.82,0.18999999999999997,1.4333333333333333,337.0,1015,4441,2.8,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,24.28,30.91,0.24666666666666667,1.3,332.0,1015,4459,2.5,4076.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,24.44,30.96,0.37666666666666665,1.0791666666666666,317.0,1014,4462,1.9,4174.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23,1,24.48,31.24,0.0,1.0416666666666665,308.0,1014,4494,1.8,4325.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24,1,18.38,30.64,0.30000000000000004,1.1875,108.0,1017,4293,2.9,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24,3,18.64,31.08,0.6000000000000001,1.0825,243.0,1016,4320,2.7,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,1,19.01,30.97,0.6599999999999999,0.92125,228.0,1015,4349,2.0,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,3,19.71,30.67,1.16,0.8162499999999999,233.0,1016,4402,2.1,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,3,20.09,30.37,1.46,0.75875,223.0,1018,4431,2.1,4127.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,3,20.73,30.98,2.55,0.77,232.0,1017,4386,1.8,4050.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,1,20.01,29.63,2.0599999999999996,0.7925,230.0,1016,4320,2.8,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24,1,20.0,29.69,1.06,1.33,247.0,1016,4261,4.3,3993.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25,1,17.02,28.39,1.2400000000000002,0.9175,23.0,1016,4208,2.1,3950.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25,1,17.08,28.82,0.74,0.9675,352.0,1015,4227,2.3,3950.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,1,17.07,28.88,0.9999999999999999,0.9012500000000001,359.0,1014,4284,2.4,4023.8660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,17.35,29.17,1.09,0.9299999999999999,14.0,1015,4384,2.7,4137.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,1,17.8,28.84,1.56,0.9675,21.0,1017,4436,1.7,4150.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,3,18.31,28.85,1.63,0.9675,359.0,1016,4408,2.0,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,3,18.42,28.09,2.5199999999999996,1.03375,347.0,1015,4353,2.7,4046.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25,1,18.14,27.81,1.2100000000000002,1.2712500000000002,232.0,1015,4348,3.2,4098.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",26,1,18.25,29.43,1.06,0.8962500000000001,266.0,1016,4168,2.5,3901.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",26,1,18.25,28.61,1.2599999999999998,1.11375,267.0,1015,4158,3.0,3880.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,1,18.01,29.34,0.98,1.2075,321.0,1014,4198,2.8,3920.4339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,18.25,29.94,0.48,1.0575,334.0,1015,4327,2.3,4072.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,1,18.26,30.34,0.42000000000000004,0.8900000000000001,329.0,1017,4434,1.5,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,3,18.37,30.58,0.7899999999999999,0.7962500000000001,339.0,1016,4424,1.5,4140.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,3,19.12,28.94,1.4400000000000002,0.8375000000000001,276.0,1015,4391,2.2,4048.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",26,3,19.35,28.75,1.5500000000000003,1.15375,310.0,1015,4376,3.0,4113.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",27,3,24.76,37.59,0.15000000000000002,0.9387500000000001,83.0,1014,4323,2.8,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",27,3,25.64,37.09,1.4400000000000002,1.1437499999999998,86.0,1013,4378,2.7,4136.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,3,24.97,34.96,1.84,1.40875,83.0,1012,4388,3.7,4112.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,3,25.31,34.65,3.51,1.44875,72.0,1014,4406,2.8,4116.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,4,25.49,33.82,4.28,1.69,64.0,1015,4406,2.9,4100.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,4,25.29,33.62,4.57,1.38375,71.0,1015,4355,2.5,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,4,24.83,31.11,35.11,1.50875,69.0,1014,4245,3.0,3940.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",27,5,23.8,32.97,8.629999999999999,1.125,14.0,1014,4172,2.0,3877.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28,1,20.28,35.73,0.16000000000000003,1.9125,48.0,1015,4307,3.3,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28,3,20.85,36.25,0.36000000000000004,1.7287499999999998,259.0,1014,4339,2.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,3,21.49,36.15,0.34,1.545,48.0,1013,4359,2.5,4116.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,3,22.73,35.72,0.8300000000000001,1.42875,227.0,1015,4403,2.1,4142.966,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,3,22.99,35.67,0.11,1.6175,238.0,1016,4424,2.8,4134.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,3,23.03,34.52,1.34,1.52125,227.0,1016,4376,2.1,4087.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,3,22.6,34.68,1.04,1.19,243.0,1015,4303,1.7,4011.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28,1,22.01,33.89,0.84,1.17375,242.0,1015,4238,2.2,3955.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",29,3,24.33,36.93,0.56,0.63625,95.0,1014,4333,1.7,4114.333333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",29,3,25.16,36.89,2.9899999999999998,0.7662500000000001,80.0,1013,4389,2.1,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,3,24.79,34.83,1.8800000000000001,1.0975000000000001,81.0,1012,4396,2.4,4129.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,3,25.14,35.05,3.41,1.1225,74.0,1013,4414,3.1,4152.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,3,24.9,35.34,2.3899999999999997,1.5499999999999998,49.0,1015,4421,3.2,4155.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,3,25.0,33.97,9.56,1.21125,73.0,1015,4364,2.5,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,4,24.9,31.35,6.66,1.2962500000000001,56.0,1014,4251,3.2,3941.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",29,4,23.51,32.41,4.78,1.07125,102.0,1014,4189,2.0,3901.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30,3,24.17,38.12,0.16,0.80375,94.0,1014,4321,2.5,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30,3,25.03,37.11,1.2,1.05875,89.0,1013,4375,2.5,4132.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,3,24.74,36.31,1.94,1.2675,87.0,1012,4388,3.0,4119.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,3,25.19,35.52,3.12,1.3087499999999999,96.0,1014,4408,3.2,4161.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,4,25.39,34.77,2.9499999999999997,1.7374999999999998,76.0,1015,4411,3.8,4113.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,4,25.06,34.49,4.64,1.30625,77.0,1015,4359,3.1,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,4,25.02,31.84,18.55,1.42,40.0,1014,4247,3.2,3931.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30,5,23.88,33.17,11.23,1.155,353.0,1014,4180,2.2,3886.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31,1,19.77,34.77,0.33999999999999997,1.5916666666666668,39.0,1015,4265,4.1,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31,3,19.73,34.79,0.6033333333333333,1.5125,330.0,1014,4296,4.2,4023.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,1,20.1,34.43,0.7399999999999999,1.3208333333333333,321.0,1014,4346,3.6,4090.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,3,20.39,34.24,0.6266666666666667,1.0041666666666667,348.0,1015,4401,2.7,4177.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,3,20.38,34.85,0.6766666666666667,1.3625,352.0,1016,4449,3.2,4226.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,1,20.46,34.43,1.8900000000000001,1.4125,346.0,1016,4424,3.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,1,19.95,34.44,0.5399999999999999,1.3208333333333333,313.0,1015,4358,3.2,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31,1,19.24,33.98,0.1966666666666667,1.6791666666666667,298.0,1015,4308,4.6,4046.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32,3,22.35,29.13,0.21333333333333335,1.0625,62.0,1015,4169,2.9,3890.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32,3,22.0,27.95,0.38333333333333336,1.2,7.0,1015,4157,2.3,3853.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,3,21.55,27.9,0.2833333333333333,1.1791666666666667,259.0,1014,4196,2.6,3896.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,3,21.6,28.27,0.16,1.1416666666666666,40.0,1015,4333,2.6,4031.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,3,21.58,28.48,0.08666666666666667,1.025,264.0,1016,4444,2.2,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,3,21.62,28.72,0.18333333333333335,1.0958333333333332,61.0,1016,4433,2.0,4137.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,3,22.48,28.54,0.28,1.0208333333333335,242.0,1015,4404,2.2,4095.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32,3,22.87,28.36,0.16666666666666669,1.1583333333333334,304.0,1015,4397,2.4,4103.791666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33,1,22.54,31.34,0.17333333333333334,1.7833333333333332,230.0,1014,4230,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33,1,22.71,31.52,0.16666666666666666,1.633333333333333,342.0,1013,4224,3.7,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.98,31.89,0.16,1.6625,339.0,1012,4229,4.1,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,23.16,31.92,0.08,1.4833333333333334,352.0,1013,4323,4.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,22.96,32.0,0.0,1.7291666666666665,346.0,1014,4424,4.5,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,22.82,32.13,0.02666666666666667,1.6958333333333333,347.0,1014,4439,4.8,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,22.76,32.11,0.026666666666666665,1.4458333333333333,347.0,1013,4413,3.9,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33,1,22.76,32.09,0.013333333333333334,1.2999999999999998,239.0,1013,4406,3.2,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34,1,19.28,31.54,0.6699999999999999,1.475,329.0,1016,4159,4.5,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34,1,19.27,30.75,0.98,2.075,332.0,1015,4141,4.9,3886.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,1,19.04,31.22,0.5433333333333333,2.291666666666667,332.0,1015,4175,4.8,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,1,18.91,31.55,0.49333333333333335,2.1375,333.0,1015,4306,4.7,4083.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,1,19.12,32.17,0.5066666666666667,1.8916666666666666,330.0,1017,4431,4.4,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,1,19.27,32.61,0.42666666666666664,1.6791666666666667,332.0,1017,4443,4.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,3,19.48,32.29,0.3666666666666667,1.5916666666666668,332.0,1016,4427,4.2,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34,1,20.06,32.21,0.58,2.0666666666666664,332.0,1016,4447,4.8,4216.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35,1,19.15,32.66,0.49,1.1975,38.0,1018,4284,2.5,4029.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35,1,19.39,33.1,0.5,1.2225,273.0,1016,4310,2.4,4027.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,1,19.84,33.02,0.76,1.1,269.0,1016,4345,2.3,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,3,20.27,32.76,0.9500000000000001,1.04125,260.0,1017,4401,2.0,4142.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,3,21.01,31.62,2.2699999999999996,0.83875,257.0,1018,4435,1.8,4127.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,3,21.55,32.02,2.27,0.90125,251.0,1018,4388,2.2,4047.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,1,21.01,31.33,2.9499999999999997,0.9199999999999999,251.0,1017,4326,3.4,4028.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35,1,20.9,31.72,0.92,1.21625,257.0,1016,4273,4.5,4010.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",36,1,19.58,35.36,0.38,1.0262499999999999,142.0,1015,4279,3.3,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",36,3,19.43,35.69,0.4,1.02,180.0,1014,4303,3.5,4046.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,3,19.84,35.42,0.6,0.8374999999999999,190.0,1014,4340,2.1,4085.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,1,20.23,35.33,2.28,0.65875,185.0,1015,4396,2.1,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,3,20.88,35.93,0.7,0.84625,166.0,1016,4437,2.4,4158.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,3,20.91,35.3,1.35,1.0162499999999999,188.0,1016,4405,2.9,4149.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,3,21.19,35.13,2.59,1.10875,211.0,1015,4349,3.8,4062.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",36,1,19.97,34.8,0.32,1.4125,193.0,1015,4301,4.9,4055.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37,1,19.71,32.26,0.12000000000000001,1.92875,285.0,1015,4249,4.2,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37,1,19.67,32.89,0.18,1.83125,251.0,1014,4272,3.8,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,1,19.96,32.9,0.22000000000000003,1.92625,257.0,1013,4318,3.8,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,1,19.98,32.96,0.04,1.8824999999999998,264.0,1014,4400,3.8,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,3,20.46,33.34,0.03,1.8675,261.0,1016,4444,3.9,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,3,21.38,31.85,0.9700000000000001,1.725,257.0,1015,4395,3.5,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,3,21.87,32.99,1.94,1.44625,233.0,1015,4342,3.1,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37,3,22.1,32.63,0.5800000000000001,1.5299999999999998,240.0,1014,4303,2.8,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38,1,16.87,30.33,1.18,0.7749999999999999,356.0,1017,4219,1.6,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38,1,17.23,31.05,0.6000000000000001,0.8125,332.0,1015,4236,2.4,3952.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,17.21,30.99,0.83,0.745,340.0,1015,4292,2.3,4021.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,1,17.41,31.43,0.76,0.8587499999999999,344.0,1016,4383,2.1,4126.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,3,18.08,30.94,1.52,0.895,347.0,1018,4436,2.0,4151.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,3,18.68,29.67,1.95,0.7837500000000001,338.0,1017,4399,2.2,4099.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,3,19.02,29.5,2.5,0.955,326.0,1016,4341,2.4,4015.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38,3,19.01,29.14,1.91,1.1675,321.0,1016,4330,3.3,4074.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39,1,21.1,33.0,0.2,2.2249999999999996,312.0,1015,4231,4.7,3978.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39,1,21.2,33.37,0.19333333333333333,2.175,5.0,1013,4241,4.4,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,1,21.58,33.36,0.2733333333333333,2.5125,320.0,1013,4269,5.0,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,21.63,33.43,0.006666666666666667,2.5625,304.0,1014,4369,4.7,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,21.65,33.78,0.0,2.4875,18.0,1015,4448,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,21.37,33.98,0.0,2.2416666666666663,19.0,1015,4437,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,3,21.36,34.56,0.02,1.7291666666666665,296.0,1014,4393,3.7,4089.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39,3,21.91,34.03,0.7666666666666667,1.675,269.0,1014,4349,3.5,4096.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40,1,20.78,31.47,0.0,2.0275,281.0,1015,4296,3.7,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40,1,20.74,31.98,0.0,1.87125,257.0,1013,4325,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,1,21.33,32.12,0.1,1.8125,263.0,1013,4354,3.3,4072.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,1,21.63,32.14,0.0,1.8599999999999999,269.0,1014,4414,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,3,21.92,31.3,0.25,1.77875,265.0,1015,4434,3.2,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,3,22.71,31.17,1.3499999999999999,1.73,268.0,1015,4380,3.2,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,3,22.26,31.98,0.5,1.73875,263.0,1014,4319,2.9,4049.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40,1,22.04,31.23,0.26,1.9575,265.0,1014,4260,2.9,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41,1,18.54,32.47,0.30666666666666664,1.741666666666667,26.0,1016,4112,3.1,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41,1,18.68,32.39,0.2933333333333334,1.875,8.0,1015,4119,3.0,3854.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,1,18.4,32.73,0.22000000000000003,1.9708333333333332,6.0,1014,4194,3.8,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,19.25,33.28,0.16,2.095833333333333,19.0,1015,4343,3.6,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,19.7,33.74,0.16666666666666666,1.9583333333333335,24.0,1016,4484,3.4,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,19.75,33.83,0.19333333333333333,1.8041666666666667,26.0,1016,4491,3.1,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,19.93,33.85,0.16666666666666666,1.7666666666666666,16.0,1015,4503,2.6,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41,1,19.54,34.04,0.09999999999999999,1.8958333333333333,8.0,1015,4521,3.0,4286.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42,3,22.59,30.98,0.1766666666666667,1.2625000000000002,351.0,1016,4123,3.4,3835.1458333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42,3,22.84,30.67,0.20333333333333334,1.3708333333333336,67.0,1014,4128,3.1,3830.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,1,22.44,30.58,0.09666666666666666,1.5,45.0,1014,4173,3.4,3881.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,1,22.72,30.82,0.060000000000000005,1.6291666666666667,36.0,1015,4320,3.4,4024.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,1,22.95,31.16,0.016666666666666666,1.5125000000000002,46.0,1016,4455,3.5,4117.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,1,23.11,31.22,0.03333333333333333,1.3625,70.0,1016,4466,3.3,4175.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,3,23.03,31.17,0.09333333333333334,1.25,142.0,1015,4464,3.1,4184.214285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42,3,22.94,31.16,0.02666666666666667,1.35,148.0,1015,4491,3.4,4168.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43,1,23.18,34.63,1.56,1.425,247.0,1015,4356,4.0,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43,3,22.57,36.56,0.08,1.8624999999999998,183.0,1013,4413,4.8,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,3,21.56,36.12,0.02,1.75875,180.0,1013,4417,4.2,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,3,22.15,33.72,0.06,1.5425,185.0,1014,4439,4.0,4203.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,3,21.87,36.05,0.1,1.48625,192.0,1015,4458,3.8,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,3,22.13,34.71,3.33,1.3325,198.0,1016,4388,2.9,4106.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,3,22.94,32.07,2.99,1.1375,254.0,1015,4293,2.0,3982.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43,3,23.13,32.33,3.46,1.3287499999999999,267.0,1014,4246,2.8,3945.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44,1,17.9,30.03,0.92,1.13875,87.0,1016,4179,2.5,3912.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44,1,17.86,29.34,1.3199999999999998,1.395,251.0,1015,4169,3.0,3885.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,1,17.67,29.88,0.9700000000000001,1.4962499999999999,253.0,1014,4200,2.6,3922.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,17.81,30.53,0.38,1.3662500000000002,232.0,1015,4329,2.2,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,17.91,30.92,0.39,1.2375,219.0,1017,4438,2.6,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,3,18.03,31.22,0.36,1.1975000000000002,10.0,1016,4432,2.3,4165.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,3,18.67,30.53,1.1600000000000001,1.1,308.0,1016,4404,2.6,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44,3,19.36,29.57,1.8800000000000001,1.49125,263.0,1015,4384,3.2,4108.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45,1,18.51,30.41,1.49,1.32375,11.0,1016,4215,2.7,3945.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45,1,18.46,30.68,0.9400000000000001,1.5625,349.0,1015,4237,3.2,3955.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,3,18.74,30.94,1.4,1.5625,308.0,1014,4299,3.2,4047.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,3,18.84,29.68,2.32,1.45375,354.0,1015,4387,2.8,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,3,19.39,30.52,1.97,1.3475000000000001,278.0,1017,4438,3.0,4142.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,3,19.53,29.9,1.83,1.48625,350.0,1016,4415,2.5,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,3,19.77,29.44,2.21,1.4575,347.0,1015,4371,3.1,4100.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45,1,18.68,31.0,0.27,1.6875,332.0,1015,4350,3.1,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46,1,22.06,32.62,0.08666666666666667,2.25,294.0,1015,4235,4.9,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46,1,22.08,33.03,0.1,2.166666666666667,278.0,1013,4246,4.4,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,1,22.51,33.0,0.11333333333333334,2.479166666666667,285.0,1012,4275,4.8,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,22.6,33.01,0.0,2.4875,12.0,1013,4372,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,22.55,33.32,0.0,2.375,290.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,3,22.31,33.51,0.0,2.1625,291.0,1014,4438,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,22.26,34.01,0.0,1.8333333333333333,273.0,1014,4393,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46,1,22.78,33.71,0.25,1.7958333333333334,257.0,1013,4348,3.9,4109.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",47,1,20.24,32.25,0.9900000000000001,0.995,348.0,1016,4087,2.3,3810.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",47,1,20.37,32.14,1.5000000000000002,0.9612499999999999,25.0,1015,4078,2.4,3811.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,19.92,32.11,1.06,1.07,31.0,1014,4145,3.1,3868.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,20.34,32.42,1.25,1.11125,22.0,1015,4297,3.3,4062.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,20.59,32.93,0.9200000000000002,1.0875,22.0,1017,4438,3.1,4163.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,20.89,33.2,0.79,1.095,20.0,1016,4452,2.9,4140.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,21.17,33.2,1.01,1.05,30.0,1016,4454,2.1,4153.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",47,1,21.2,33.76,0.22,0.9750000000000001,20.0,1015,4480,2.0,4273.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",48,3,22.63,34.11,0.44999999999999996,1.1062500000000002,25.0,1016,4339,1.5,4100.702,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",48,3,23.33,32.0,2.73,0.97875,9.0,1014,4394,1.3,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,3,23.09,31.27,5.369999999999999,0.99125,25.0,1013,4392,1.6,4109.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,3,23.19,31.06,4.34,1.08125,12.0,1015,4394,1.5,4082.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,4,23.51,32.2,3.4599999999999995,1.09125,3.0,1016,4390,1.4,4091.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,3,23.05,31.03,3.539999999999999,1.07,26.0,1016,4337,1.7,4024.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,4,22.68,27.65,4.45,1.37375,32.0,1015,4206,2.8,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",48,3,20.74,30.75,2.2399999999999998,0.9537500000000001,22.0,1015,4147,1.9,3858.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",49,3,21.98,33.21,0.5,1.0837500000000002,24.0,1016,4338,1.4,4099.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",49,3,22.65,31.09,2.72,1.01125,20.0,1014,4394,1.2,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,3,22.48,30.64,5.119999999999999,0.9737499999999999,19.0,1014,4391,1.4,4109.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,3,22.59,30.27,4.55,1.0825,6.0,1015,4393,1.6,4081.6199999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,4,22.92,31.42,3.55,1.0787499999999999,8.0,1016,4389,1.4,4089.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,3,22.4,30.31,3.53,1.055,22.0,1017,4336,1.7,4024.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,4,22.04,26.92,4.31,1.33875,30.0,1016,4204,2.6,3893.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",49,3,20.05,29.99,2.19,0.975,20.0,1015,4145,1.9,3855.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",50,3,22.45,36.37,0.04,1.5012499999999998,224.0,1014,4309,4.2,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",50,3,23.49,36.7,0.04,1.6125,152.0,1013,4361,3.9,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,4,24.23,35.44,2.85,1.5825,67.0,1012,4370,3.0,4083.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,3,24.33,34.04,1.73,1.355,66.0,1014,4385,3.1,4097.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,4,24.24,31.86,14.79,1.35875,79.0,1015,4388,2.5,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,3,23.69,34.81,0.31000000000000005,1.675,64.0,1015,4335,3.3,4037.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,4,24.48,32.86,4.72,1.6075,40.0,1014,4236,3.9,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",50,3,23.41,33.09,1.84,1.43375,63.0,1014,4164,3.4,3869.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",51,3,23.46,35.39,0.21999999999999997,1.0550000000000002,33.0,1015,4338,1.7,4104.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",51,3,24.35,33.72,2.85,0.8937499999999999,25.0,1014,4392,1.7,4167.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,3,23.89,31.84,5.890000000000001,1.0812499999999998,38.0,1013,4392,2.0,4106.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,3,23.96,32.11,3.85,1.0837500000000002,33.0,1014,4397,1.7,4089.9771428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,4,24.29,33.08,3.3000000000000003,1.1875,17.0,1015,4396,1.9,4098.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,3,23.96,32.0,3.6100000000000003,1.20125,38.0,1016,4342,2.2,4030.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,4,23.58,28.7,4.299999999999999,1.5,43.0,1015,4214,3.4,3888.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",51,3,21.78,31.66,2.13,0.9912500000000001,207.0,1015,4155,1.8,3872.38,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",52,3,24.72,34.04,0.16,1.08875,64.0,1015,4317,1.7,4096.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",52,3,25.23,33.63,1.29,1.1425,80.0,1014,4374,2.2,4130.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,3,25.27,32.82,2.7,1.255,77.0,1013,4382,2.0,4105.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,4,25.08,31.97,6.34,1.1675,72.0,1014,4391,1.7,4096.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,4,25.0,32.44,2.65,1.0875,38.0,1016,4388,1.8,4091.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,4,25.03,32.1,4.24,1.2525,47.0,1016,4338,2.5,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,4,24.63,30.96,7.07,1.34875,53.0,1015,4216,3.0,3890.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",52,3,23.65,31.45,2.41,1.0237500000000002,23.0,1015,4153,2.1,3858.8137500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",53,1,18.89,30.68,1.3699999999999999,1.3075,24.0,1017,4223,3.0,3972.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",53,3,18.91,30.86,1.13,1.5199999999999998,354.0,1015,4247,3.6,3980.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,3,19.15,31.16,1.5499999999999998,1.5125,355.0,1015,4308,3.2,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,1,19.16,30.4,2.76,1.3587500000000001,2.0,1016,4391,2.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,3,19.79,30.91,1.75,1.3337499999999998,6.0,1018,4441,2.8,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,3,19.88,30.21,1.98,1.4125,358.0,1017,4417,2.7,4159.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,1,20.12,30.2,2.02,1.3125,353.0,1016,4372,3.3,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",53,1,18.89,31.18,0.26,1.4925000000000002,349.0,1016,4346,3.4,4093.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",54,1,23.04,34.19,0.15333333333333335,1.7583333333333333,18.0,1015,4200,5.2,3934.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",54,1,22.92,33.29,0.22666666666666668,1.725,249.0,1014,4213,5.2,3889.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,3,22.82,33.15,0.19333333333333333,1.6916666666666667,245.0,1013,4265,5.2,3987.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,1,22.99,33.45,0.06666666666666667,1.6,237.0,1014,4384,5.1,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,1,23.28,33.87,0.0,1.633333333333333,238.0,1015,4448,4.9,4227.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,3,23.84,34.06,0.07,1.6374999999999997,242.0,1015,4421,4.0,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,3,23.63,33.69,0.02,1.7083333333333333,255.0,1014,4371,5.0,4081.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",54,1,23.14,33.48,0.03333333333333333,1.8666666666666667,249.0,1014,4384,5.1,4159.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",55,1,25.18,30.01,0.15333333333333335,1.875,282.0,1015,4160,3.8,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",55,1,25.33,30.54,0.2233333333333333,2.158333333333333,291.0,1013,4140,4.6,3887.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,1,25.54,30.87,0.12,2.283333333333333,301.0,1013,4170,5.0,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,1,25.56,30.82,0.08666666666666667,2.2041666666666666,304.0,1013,4303,5.0,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,25.91,30.64,0.03333333333333333,2.1,305.0,1015,4432,4.6,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,25.73,30.88,0.02666666666666667,2.029166666666667,302.0,1015,4452,4.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,3,25.65,30.88,0.04666666666666667,1.9083333333333332,296.0,1014,4442,3.7,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",55,1,25.85,31.22,0.05333333333333334,1.9458333333333333,290.0,1014,4464,4.2,4264.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",56,3,23.2,35.45,0.8,0.6437499999999999,46.0,1015,4340,1.3,4091.3333333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",56,3,24.02,34.39,2.82,0.7350000000000001,224.0,1013,4392,1.8,4131.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,3,23.22,34.28,1.9300000000000002,0.8925,212.0,1012,4405,1.6,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,3,23.68,33.71,1.56,0.9462500000000001,69.0,1014,4423,1.8,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,23.7,33.61,2.8,1.24125,197.0,1015,4439,1.8,4178.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,1,23.56,32.87,6.18,1.05875,178.0,1015,4380,1.7,4073.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,3,23.4,30.72,4.529999999999999,0.9450000000000001,98.0,1015,4266,1.9,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",56,3,22.68,30.84,6.26,0.8625,338.0,1014,4209,1.7,3914.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",57,3,20.44,26.35,0.05,1.5166666666666664,252.0,1015,4192,3.9,3903.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",57,3,19.9,25.94,0.10333333333333333,1.4666666666666668,321.0,1014,4197,3.8,3906.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,3,20.1,26.07,0.13666666666666666,1.3624999999999998,311.0,1014,4247,3.9,3948.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,3,20.41,26.32,0.07666666666666666,1.345833333333333,323.0,1014,4374,3.7,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,3,20.54,26.63,0.05333333333333333,1.4166666666666665,345.0,1016,4449,3.5,4134.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,20.78,26.72,0.16333333333333336,1.3791666666666667,338.0,1015,4422,3.3,4103.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,21.18,26.42,0.05,1.375,316.0,1015,4377,3.3,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",57,3,20.68,26.38,0.18,1.5083333333333333,312.0,1014,4390,3.6,4094.541666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",58,1,19.58,33.46,0.14,1.6416666666666668,91.0,1016,4247,4.0,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",58,1,19.25,33.12,0.09333333333333334,1.4458333333333333,2.0,1015,4292,4.1,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,3,18.89,32.89,0.14,1.5708333333333333,334.0,1015,4357,4.3,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,1,18.81,33.06,0.07333333333333333,1.6708333333333334,299.0,1016,4465,4.1,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,19.15,33.29,0.013333333333333334,1.7458333333333333,326.0,1017,4537,4.3,4317.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,18.98,33.27,0.02666666666666667,1.7958333333333334,320.0,1017,4524,4.3,4297.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,18.87,32.62,0.02,2.1458333333333335,270.0,1016,4460,4.2,4217.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",58,1,18.65,31.98,0.0,2.2625,261.0,1016,4434,4.2,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",59,1,18.98,32.41,0.7966666666666666,1.3000000000000003,6.0,1016,4086,2.5,3840.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",59,1,19.09,32.17,1.0033333333333332,1.3041666666666667,13.0,1014,4089,2.5,3833.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,18.7,32.45,0.6533333333333333,1.3375,8.0,1014,4156,3.2,3882.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,19.19,32.77,0.6400000000000001,1.3916666666666668,15.0,1015,4304,3.3,4064.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,19.6,33.3,0.38000000000000006,1.4166666666666665,17.0,1016,4447,3.1,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,19.87,33.51,0.5133333333333334,1.45,17.0,1016,4457,2.8,4184.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,19.96,33.55,0.5,1.3250000000000002,358.0,1015,4464,2.3,4186.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",59,1,19.97,33.92,0.20666666666666664,1.3499999999999999,3.0,1015,4493,2.4,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",60,1,23.09,37.41,0.1,1.475,42.0,1015,4311,3.1,4060.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",60,3,22.63,36.87,0.35000000000000003,1.09625,33.0,1014,4350,2.3,4077.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,22.58,35.89,0.98,1.185,302.0,1013,4373,2.4,4118.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,3,22.99,36.18,0.33000000000000007,1.4124999999999999,265.0,1015,4415,2.3,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,3,22.43,35.64,0.5900000000000001,1.3925,302.0,1016,4449,2.3,4194.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,3,22.82,35.6,1.25,1.29125,259.0,1016,4406,1.8,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,1,22.07,35.81,0.35000000000000003,1.2737500000000002,235.0,1015,4321,2.5,4042.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",60,1,21.53,35.36,0.12000000000000001,1.915,256.0,1014,4261,4.7,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",61,1,22.62,34.32,1.4100000000000001,1.3162500000000001,247.0,1014,4363,3.3,4126.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",61,3,22.21,36.17,0.1,1.4674999999999998,154.0,1013,4419,3.3,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,3,21.84,35.7,0.16999999999999998,1.3375,190.0,1012,4418,3.4,4147.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,3,22.41,32.39,0.29000000000000004,1.39625,203.0,1014,4433,3.2,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,1,21.71,35.68,0.13,1.2262499999999998,207.0,1015,4453,2.6,4208.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,3,22.48,34.12,4.17,1.1025,212.0,1015,4381,2.2,4109.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,4,22.99,30.8,5.01,1.1300000000000001,254.0,1015,4290,1.6,3991.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",61,3,22.65,31.89,5.109999999999999,1.0350000000000001,256.0,1014,4240,2.3,3940.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",62,1,22.88,34.67,0.7200000000000001,0.91,334.0,1015,4381,1.0,4162.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",62,3,23.91,34.16,2.89,0.66625,326.0,1014,4427,1.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,3,23.88,32.9,4.33,0.60875,325.0,1013,4414,0.9,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,3,23.93,29.98,39.39,1.075,336.0,1014,4427,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,3,22.08,34.02,1.37,0.9450000000000001,337.0,1016,4431,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,3,23.33,32.95,3.2,0.8912499999999999,335.0,1016,4352,1.5,4061.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,5,23.62,29.94,8.21,0.7925,340.0,1015,4252,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",62,3,22.2,30.43,1.98,0.7925,324.0,1015,4196,1.3,3904.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",63,1,20.39,32.93,0.013333333333333334,1.6541666666666666,94.0,1015,4253,3.7,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",63,1,20.07,32.54,0.013333333333333334,1.7583333333333333,264.0,1014,4297,3.6,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,3,19.91,32.39,0.02666666666666667,2.3708333333333336,271.0,1014,4359,3.8,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,1,19.84,32.5,0.013333333333333334,2.6166666666666667,265.0,1015,4466,3.9,4266.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,20.08,32.62,0.0,2.6166666666666663,263.0,1017,4536,4.1,4350.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,20.02,32.61,0.0,2.6958333333333333,264.0,1016,4521,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,19.89,32.05,0.0,3.091666666666667,260.0,1015,4456,4.1,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",63,1,19.84,31.49,0.0,3.3499999999999996,255.0,1015,4429,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",64,3,22.94,36.69,0.02,1.43375,228.0,1014,4309,3.9,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",64,3,23.78,36.8,0.09999999999999999,1.53,155.0,1013,4362,3.6,4136.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,4,24.32,35.7,2.35,1.58,56.0,1012,4370,3.0,4085.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,4,24.39,32.93,3.4699999999999998,1.44625,105.0,1014,4386,2.9,4100.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,4,24.19,31.95,20.080000000000002,1.36625,54.0,1015,4388,2.5,4060.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,4,23.99,34.63,1.2400000000000002,1.7175,55.0,1015,4332,3.4,4013.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,4,24.61,32.72,4.869999999999999,1.5875,38.0,1014,4232,3.8,3929.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",64,3,23.39,32.76,2.33,1.41125,75.0,1014,4160,3.2,3867.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",65,3,24.11,36.9,0.03,0.9262499999999999,251.0,1014,4349,1.9,4129.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",65,3,25.18,36.14,2.63,0.69625,144.0,1013,4402,1.9,4166.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,3,24.76,33.94,3.4200000000000004,1.33625,65.0,1012,4398,2.7,4112.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,4,24.63,33.99,0.33,1.21,64.0,1014,4403,2.9,4118.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,4,24.92,35.85,1.6300000000000001,1.6212499999999999,21.0,1015,4410,3.1,4114.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,3,24.79,34.1,3.0,1.3325,66.0,1015,4351,2.0,4040.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,4,24.59,29.69,7.460000000000001,1.3487500000000001,42.0,1014,4233,3.2,3916.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",65,4,22.64,32.1,2.62,0.92625,25.0,1014,4173,1.9,3893.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",66,1,21.96,31.86,0.3733333333333333,1.5708333333333333,323.0,1015,4158,3.7,3911.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",66,1,22.16,32.23,0.6066666666666666,2.3833333333333333,323.0,1014,4138,4.6,3884.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,1,22.38,32.58,0.21333333333333337,2.5541666666666663,324.0,1014,4170,4.9,3906.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,1,22.38,32.77,0.23333333333333334,2.3125,325.0,1014,4301,4.9,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,1,22.51,32.89,0.32,2.1791666666666667,325.0,1016,4431,4.6,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,22.54,33.19,0.11333333333333333,2.0374999999999996,328.0,1015,4446,4.4,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,22.66,32.74,0.17666666666666667,1.9583333333333333,328.0,1015,4435,3.9,4144.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",66,1,23.45,33.47,0.14,2.1958333333333333,324.0,1015,4457,4.3,4257.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",67,1,17.09,29.69,0.8699999999999999,1.1,323.0,1017,4237,2.2,3982.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",67,1,17.35,30.08,0.5900000000000001,1.3699999999999999,305.0,1015,4258,2.7,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,17.32,29.99,0.73,1.4674999999999998,310.0,1015,4310,2.8,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,1,17.44,30.37,0.43000000000000005,1.4875,307.0,1016,4392,2.6,4137.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,3,18.22,30.65,0.81,1.4325,315.0,1018,4440,2.6,4134.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,3,18.88,28.55,2.43,1.3075,307.0,1017,4400,2.7,4049.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,3,19.32,29.33,2.97,0.8300000000000001,298.0,1016,4337,2.0,4000.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",67,3,19.27,28.43,2.14,0.79,303.0,1016,4312,2.3,4035.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",68,3,21.4,32.66,0.8300000000000001,0.77875,51.0,1016,4326,1.7,4091.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",68,3,22.26,31.39,2.3499999999999996,0.7925,36.0,1015,4381,1.8,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,3,22.11,29.97,4.3,0.755,87.0,1014,4388,1.7,4105.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,3,21.94,29.63,4.86,0.825,64.0,1015,4393,1.4,4091.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,4,22.14,30.21,4.62,0.7324999999999999,21.0,1017,4389,1.4,4089.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,3,21.64,29.82,4.739999999999999,0.9075,26.0,1017,4337,1.8,4027.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,4,21.53,27.95,6.0,1.40875,41.0,1016,4214,2.6,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",68,3,19.69,29.06,2.2900000000000005,0.8300000000000001,12.0,1016,4148,2.1,3879.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",69,3,17.67,28.76,2.55,1.1875,356.0,1019,4301,3.0,4054.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",69,1,18.24,27.96,3.8899999999999997,1.0125000000000002,349.0,1018,4361,2.5,4089.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,3,18.65,27.34,3.21,0.8825000000000001,351.0,1017,4366,1.8,4067.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,3,18.19,26.89,4.8,0.81625,338.0,1018,4350,1.8,4067.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,3,18.69,26.4,4.37,0.9625,358.0,1020,4334,2.2,4027.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,4,19.14,26.4,6.95,0.92625,360.0,1020,4268,2.4,3971.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,4,18.84,25.23,6.76,0.97875,1.0,1019,4161,1.7,3875.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",69,3,17.74,24.66,5.92,0.9450000000000001,344.0,1018,4061,1.8,3775.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",70,1,19.99,33.37,1.11,1.4375,41.0,1017,4230,3.5,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",70,3,20.03,33.46,1.1400000000000001,1.61625,290.0,1016,4256,4.4,3996.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,3,20.22,33.81,1.57,1.525,2.0,1015,4314,3.7,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,1,20.12,33.14,3.12,1.3912499999999999,13.0,1016,4393,3.4,4138.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,3,20.87,33.68,1.4100000000000001,1.4425,17.0,1018,4443,3.2,4166.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,3,20.95,32.61,1.82,1.4375,286.0,1017,4417,3.1,4166.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,3,21.27,32.9,1.8900000000000001,1.29375,358.0,1016,4372,3.3,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",70,1,19.78,33.64,0.25,1.47875,357.0,1016,4341,4.1,4089.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",71,1,19.47,31.86,0.19000000000000003,0.8574999999999999,8.0,1016,4371,1.9,4127.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",71,1,20.05,30.73,2.55,0.9199999999999999,353.0,1015,4416,1.9,4172.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,20.56,28.59,4.12,0.77125,19.0,1014,4390,1.6,4112.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,3,20.6,28.08,1.02,0.8725,9.0,1016,4365,1.7,4101.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,3,19.45,30.99,1.7200000000000002,0.9425,340.0,1017,4369,2.1,4064.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,3,19.82,29.91,4.3500000000000005,1.0525,356.0,1017,4302,2.1,3996.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,3,19.94,25.71,2.37,1.24625,12.0,1016,4187,2.9,3880.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",71,1,17.82,28.29,0.89,0.925,10.0,1016,4103,2.3,3817.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",72,3,25.31,36.77,0.12000000000000001,0.945,46.0,1014,4357,1.7,4099.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",72,3,26.03,35.83,2.0500000000000003,0.75,314.0,1013,4410,1.6,4157.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,4,26.15,34.29,6.1000000000000005,1.38625,85.0,1012,4400,2.0,4120.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,3,26.11,33.19,1.29,1.25,74.0,1014,4394,2.7,4132.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,3,25.74,35.82,1.85,1.61625,24.0,1015,4404,2.7,4115.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,3,25.73,34.62,0.2,1.47125,57.0,1015,4343,2.3,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,5,25.47,29.16,30.479999999999997,1.5162499999999999,50.0,1015,4226,4.4,3919.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",72,3,23.34,32.24,1.84,1.0125,17.0,1014,4164,1.7,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",73,3,23.2,35.25,0.12,1.06625,10.0,1015,4368,2.0,4131.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",73,3,23.59,33.83,1.91,0.7537499999999999,2.0,1013,4422,1.5,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,3,23.68,33.09,3.6000000000000005,1.12375,29.0,1013,4400,2.2,4114.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,4,23.89,30.97,6.260000000000001,1.0175,6.0,1014,4385,2.9,4086.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,3,22.2,33.64,2.2,1.11875,358.0,1016,4403,1.7,4106.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,5,23.44,33.04,6.08,1.1412499999999999,7.0,1016,4331,2.3,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,5,23.32,28.46,13.99,1.4224999999999999,20.0,1015,4230,2.9,3923.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",73,3,21.09,30.88,2.1399999999999997,0.96375,7.0,1015,4154,2.6,3868.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",74,1,19.86,31.39,0.0,1.9083333333333332,60.0,1015,4120,6.0,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",74,1,20.01,31.64,0.013333333333333334,2.3041666666666667,350.0,1014,4121,6.3,3864.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,20.09,32.06,0.02,2.175,9.0,1013,4202,5.8,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,20.75,32.5,0.013333333333333334,2.1500000000000004,34.0,1014,4353,5.7,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,21.17,32.77,0.0,2.1166666666666667,240.0,1015,4493,5.7,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,21.21,32.67,0.006666666666666667,2.0083333333333333,55.0,1015,4502,5.7,4291.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,21.45,32.56,0.0,2.0250000000000004,52.0,1015,4515,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",74,1,21.02,32.7,0.0,2.091666666666667,39.0,1014,4533,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",75,3,21.75,30.84,0.07666666666666666,1.6625,32.0,1015,4180,4.0,3889.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",75,3,22.08,30.27,0.07666666666666667,1.6833333333333336,319.0,1014,4182,4.1,3887.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,3,21.39,29.96,0.07666666666666667,1.5666666666666667,315.0,1013,4226,4.2,3927.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,3,21.56,30.21,0.06333333333333332,1.4875,279.0,1014,4367,3.9,4067.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,3,21.51,30.49,0.03666666666666667,1.4916666666666667,276.0,1016,4447,3.7,4134.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,3,21.66,30.44,0.06333333333333332,1.5,268.0,1015,4422,3.3,4122.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,22.75,29.56,0.7233333333333334,1.2958333333333334,254.0,1014,4384,3.5,4070.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",75,3,22.45,30.46,0.07333333333333333,1.5333333333333334,281.0,1014,4387,3.6,4073.3958333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",76,1,21.19,32.6,0.0,1.8737500000000002,280.0,1015,4311,3.6,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",76,1,21.45,33.19,0.02,1.5887499999999999,208.0,1013,4341,3.3,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,2,22.04,33.23,0.12,1.3900000000000001,212.0,1013,4356,2.9,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,3,22.52,33.21,0.0,1.54875,237.0,1014,4411,3.4,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,3,23.05,32.46,1.74,1.45625,222.0,1015,4420,3.1,4105.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,3,23.06,32.99,0.06999999999999999,1.6549999999999998,258.0,1015,4368,3.0,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,3,22.87,32.87,0.45,1.47375,221.0,1014,4301,2.9,4002.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",76,3,22.65,32.42,0.35,1.8499999999999999,249.0,1014,4235,3.2,3968.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",77,3,23.92,37.23,0.06,0.99625,153.0,1014,4307,3.2,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",77,3,24.43,36.69,1.08,1.245,98.0,1013,4366,3.7,4145.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,4,24.41,35.89,1.62,1.5162499999999999,55.0,1012,4372,2.9,4082.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,5,24.63,32.39,12.56,1.3375,43.0,1014,4387,2.5,4086.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,4,24.72,32.71,1.0899999999999999,1.32125,47.0,1015,4388,2.4,4086.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,4,24.67,34.04,4.739999999999999,1.63375,51.0,1015,4331,3.5,4013.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,4,24.76,32.75,4.5600000000000005,1.4925,39.0,1014,4227,3.3,3902.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",77,3,23.65,33.06,4.239999999999999,1.21125,24.0,1014,4155,2.7,3867.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",78,3,24.29,36.07,0.22999999999999998,0.9075,35.0,1015,4356,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",78,3,25.0,35.03,2.1799999999999997,0.74125,332.0,1013,4409,1.4,4149.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,3,25.12,33.43,7.1899999999999995,1.25625,76.0,1013,4399,1.8,4114.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,3,25.09,32.87,1.07,1.09125,53.0,1014,4392,2.3,4137.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,3,24.81,35.16,2.09,1.4587500000000002,22.0,1015,4399,2.1,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,3,24.63,34.17,3.4099999999999997,1.37625,48.0,1016,4341,1.9,4041.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,4,24.39,28.47,20.759999999999998,1.48875,49.0,1015,4216,4.1,3902.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",78,3,22.26,31.82,1.8,0.95875,22.0,1014,4158,1.6,3864.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",79,1,20.71,36.11,0.5566666666666666,1.2208333333333332,79.0,1015,4204,3.0,3962.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",79,1,20.0,36.04,0.31666666666666665,1.2916666666666665,68.0,1014,4252,3.7,4009.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,20.05,36.35,0.19333333333333333,1.6333333333333333,35.0,1014,4340,5.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,1,20.44,36.71,0.12,1.6875000000000002,34.0,1015,4460,4.6,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,20.44,37.19,0.09333333333333334,1.7208333333333337,32.0,1016,4546,4.7,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,20.24,36.98,0.1,1.791666666666667,26.0,1016,4542,4.4,4308.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,20.14,36.5,0.03333333333333333,1.8166666666666664,25.0,1016,4484,4.2,4250.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",79,1,19.48,35.97,0.006666666666666667,1.8333333333333335,22.0,1015,4464,4.1,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",80,1,17.82,30.62,0.52,1.5162499999999999,317.0,1015,4089,4.0,3835.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",80,1,17.92,30.41,1.03,1.525,332.0,1015,4086,3.5,3810.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,1,17.67,30.86,0.5800000000000001,1.44,216.0,1014,4158,3.0,3909.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,18.06,31.39,0.37,1.2225,211.0,1015,4305,2.7,4082.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,18.69,31.91,0.37,1.38375,21.0,1016,4455,3.3,4204.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,18.91,31.94,0.38,1.4875,13.0,1016,4466,4.2,4213.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,19.09,31.95,0.4,1.3837499999999998,209.0,1015,4478,4.0,4233.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",80,1,19.0,32.22,0.16,1.57125,345.0,1015,4512,4.8,4290.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",81,1,15.31,28.12,1.7500000000000002,0.70875,343.0,1017,4228,2.3,3951.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",81,1,15.94,28.68,0.8700000000000001,0.8325,351.0,1016,4248,2.5,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,16.27,28.78,1.48,0.8712500000000001,7.0,1016,4299,2.3,4035.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,16.37,28.09,2.3899999999999997,0.9275,0.0,1017,4387,2.4,4121.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,1,16.91,27.17,4.25,0.73625,3.0,1018,4436,2.5,4125.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,3,17.22,27.54,2.4699999999999998,0.815,335.0,1018,4398,2.6,4093.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,1,17.12,27.4,3.8499999999999996,0.65375,329.0,1017,4331,2.4,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",81,1,16.72,27.74,1.21,0.8825,322.0,1017,4304,2.8,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",82,1,18.06,28.96,0.32666666666666666,1.2125,7.0,1016,4170,3.7,3923.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",82,1,18.47,27.53,0.56,1.4333333333333333,343.0,1015,4155,3.6,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,1,18.1,27.9,0.4033333333333334,1.55,341.0,1015,4187,3.8,3864.2291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,3,18.36,28.38,0.25666666666666665,1.4791666666666667,349.0,1015,4319,3.7,4007.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,3,18.32,28.82,0.26666666666666666,1.4083333333333332,351.0,1017,4437,3.6,4135.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,3,18.4,29.18,0.29333333333333333,1.3499999999999999,359.0,1016,4438,3.4,4157.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,3,19.29,29.06,0.4333333333333333,1.2625,3.0,1016,4411,3.3,4138.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",82,3,19.42,28.56,0.42333333333333334,1.3875,340.0,1015,4412,3.6,4111.708333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",83,3,23.15,34.97,0.21,1.35,52.0,1015,4301,3.1,4080.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",83,3,23.72,35.3,2.1599999999999993,1.2275,46.0,1013,4345,3.0,4117.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,23.99,33.74,1.21,1.34125,51.0,1012,4367,3.7,4077.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,3,23.32,34.14,0.64,1.4075000000000002,55.0,1014,4364,3.9,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,4,23.58,33.29,0.16999999999999998,1.235,48.0,1015,4346,3.5,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,3,23.7,34.12,0.8200000000000001,1.90125,44.0,1015,4272,4.7,3980.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,4,23.39,32.79,1.4000000000000001,1.6337499999999998,53.0,1015,4178,5.0,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",83,3,22.52,32.02,4.54,1.40125,38.0,1014,4092,3.6,3807.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",84,1,19.24,32.71,0.74,1.66625,49.0,1016,4192,3.5,3920.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",84,1,19.41,32.54,0.6200000000000001,1.5575,293.0,1015,4206,4.2,3924.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,1,19.07,32.75,0.9300000000000002,1.4349999999999998,279.0,1014,4258,4.1,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,1,19.14,33.08,0.47000000000000003,1.415,302.0,1015,4377,4.2,4142.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,1,19.41,33.62,0.31000000000000005,1.4587500000000002,327.0,1017,4444,4.1,4198.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,3,20.39,32.3,1.72,1.4212500000000001,358.0,1016,4411,2.6,4066.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,3,20.86,32.53,2.05,1.4187499999999997,260.0,1016,4364,4.0,4016.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",84,3,20.84,31.6,1.4100000000000001,1.96125,259.0,1015,4364,4.3,4123.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",85,1,19.5,29.06,0.53,1.24875,48.0,1016,4168,3.4,3915.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",85,3,19.75,28.24,0.76,1.44875,280.0,1015,4160,4.6,3867.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,1,19.32,28.42,0.62,1.4875,351.0,1014,4204,4.0,3903.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,1,19.27,28.89,0.26,1.4037499999999998,10.0,1015,4342,4.1,4041.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,1,19.28,29.29,0.24000000000000002,1.315,23.0,1017,4440,3.2,4141.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,3,19.35,29.33,0.73,1.28125,36.0,1016,4423,2.7,4135.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,3,20.08,27.43,1.4999999999999998,1.155,3.0,1015,4388,2.7,4094.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",85,3,20.42,28.28,0.9099999999999999,1.505,330.0,1015,4376,3.8,4087.237142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",86,1,20.85,34.11,1.07,0.9749999999999999,41.0,1016,4206,2.3,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",86,1,20.72,34.22,0.54,0.97125,340.0,1015,4225,2.1,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,1,20.32,34.24,0.55,0.83375,339.0,1014,4281,1.4,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,1,20.46,34.62,0.65,0.8625,18.0,1015,4384,1.9,4145.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,3,21.02,34.96,0.77,0.83,27.0,1016,4437,1.3,4166.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,3,21.79,33.92,1.64,0.95875,18.0,1016,4410,1.5,4091.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,3,22.07,32.97,1.47,1.2887499999999998,343.0,1015,4352,2.7,4028.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",86,3,21.72,33.6,1.33,1.455,234.0,1015,4354,2.8,4095.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",87,3,20.76,33.3,0.3,0.8949999999999999,349.0,1016,4370,1.7,4141.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",87,3,21.33,31.44,1.7300000000000002,0.8,343.0,1015,4427,1.8,4168.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,3,21.61,30.37,4.92,0.91875,328.0,1014,4409,1.7,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,3,22.07,28.92,10.43,1.13375,328.0,1016,4388,2.7,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,3,19.92,31.55,1.8599999999999999,0.9137500000000001,326.0,1017,4409,1.8,4122.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,3,20.94,30.31,7.38,0.89625,343.0,1017,4334,1.8,4049.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,3,21.25,27.48,3.8200000000000003,1.19125,353.0,1016,4226,2.3,3920.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",87,3,19.26,28.79,2.65,0.73,347.0,1016,4159,1.6,3885.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",88,1,22.64,35.59,0.6000000000000001,0.8162499999999999,316.0,1015,4381,1.5,4145.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",88,3,23.22,34.36,1.79,0.65375,317.0,1013,4423,1.7,4138.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,3,23.49,32.6,4.66,0.67,342.0,1013,4416,1.3,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,23.63,30.71,8.79,1.025,319.0,1014,4437,2.3,4138.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,22.1,34.6,1.23,0.89,318.0,1015,4450,1.7,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,3,23.42,32.53,6.3,0.915,337.0,1015,4374,2.0,4081.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,5,23.33,30.15,11.41,0.8500000000000001,305.0,1015,4284,1.7,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",88,3,22.3,30.73,1.6400000000000001,0.625,303.0,1014,4233,1.8,3935.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",89,1,20.69,33.75,0.5066666666666667,1.85,56.0,1016,4205,3.9,3946.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",89,1,20.52,33.15,0.36666666666666664,1.6583333333333332,253.0,1014,4221,4.6,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,1,20.28,33.09,0.47333333333333333,1.5166666666666666,256.0,1014,4273,4.5,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,1,20.48,33.47,0.31333333333333335,1.4624999999999997,254.0,1015,4388,4.9,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,1,20.7,34.0,0.18333333333333335,1.5208333333333335,54.0,1016,4448,4.3,4197.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,3,21.39,34.14,1.7199999999999995,1.55,261.0,1016,4414,3.1,4106.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,3,21.76,33.59,0.4933333333333333,1.5999999999999999,249.0,1015,4359,5.3,4031.9791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",89,3,21.35,33.32,0.42999999999999994,2.0875000000000004,247.0,1015,4364,5.6,4140.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",90,1,23.49,33.33,0.5933333333333333,1.4916666666666667,8.0,1016,4343,2.4,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",90,3,22.79,32.93,0.31666666666666665,1.5166666666666666,351.0,1015,4395,3.7,4123.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,3,22.47,32.25,0.63,1.3916666666666666,326.0,1014,4412,3.2,4141.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,3,22.36,32.24,0.47000000000000003,1.5833333333333335,335.0,1015,4455,3.0,4202.766666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,1,22.16,32.73,0.27,1.625,320.0,1017,4488,3.9,4241.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,22.01,32.5,0.27666666666666667,1.5916666666666668,15.0,1016,4439,3.9,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,1,21.95,31.79,0.4866666666666667,1.5083333333333335,320.0,1015,4345,3.9,4061.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",90,1,21.66,31.15,0.3433333333333333,1.7041666666666668,309.0,1015,4318,5.0,4048.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",91,3,23.79,35.83,0.58,0.715,24.0,1015,4357,1.2,4118.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",91,1,24.36,34.26,2.4000000000000004,0.6687500000000001,1.0,1014,4409,1.2,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,3,24.4,33.03,7.52,0.81625,64.0,1013,4397,1.3,4117.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,3,24.32,33.01,1.01,0.8875,47.0,1015,4387,1.7,4130.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,3,24.14,34.66,1.94,1.0725,18.0,1016,4392,1.8,4104.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,3,23.66,34.32,3.1300000000000003,1.08875,34.0,1016,4335,1.5,4033.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,4,23.7,28.24,20.71,1.42625,62.0,1016,4206,3.9,3892.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",91,3,21.49,31.99,1.6800000000000002,0.71625,27.0,1015,4146,1.3,3854.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",92,1,18.53,29.34,0.92,0.8712500000000001,55.0,1020,4362,2.0,4092.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",92,4,18.79,28.25,3.04,0.8350000000000001,63.0,1018,4407,2.8,4114.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,4,19.99,27.35,4.319999999999999,0.8712500000000001,322.0,1018,4416,3.0,4110.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,19.81,27.68,1.8499999999999999,1.1875,296.0,1019,4444,3.7,4147.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,3,19.67,29.59,0.9700000000000001,1.1975,291.0,1021,4471,2.7,4186.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,3,18.61,28.79,1.6500000000000001,1.0925,293.0,1020,4409,2.8,4116.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,3,18.18,28.22,1.8800000000000001,1.38375,277.0,1019,4316,3.3,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",92,1,17.26,28.35,1.0,1.52125,272.0,1018,4282,3.5,3982.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",93,3,21.74,34.35,1.0,0.7025,2.0,1018,4316,1.8,4080.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",93,1,22.34,32.27,3.19,0.575,23.0,1016,4373,2.2,4100.138333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,4,23.15,31.2,6.6,0.4925,152.0,1016,4377,1.1,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,4,22.61,30.92,9.0,0.51625,21.0,1017,4381,1.5,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,4,22.64,30.95,5.16,0.5325,17.0,1019,4376,1.2,4072.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,3,22.67,31.21,7.53,0.70375,184.0,1018,4321,1.7,4020.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,4,22.36,30.35,3.15,0.77125,44.0,1017,4203,1.8,3902.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",93,3,21.03,30.65,3.1399999999999997,0.7,8.0,1017,4134,2.0,3830.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",94,1,19.04,32.56,0.31666666666666665,1.4416666666666667,70.0,1016,4229,3.5,3998.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",94,1,18.93,32.71,0.38666666666666666,1.2,58.0,1015,4272,3.0,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,1,18.8,32.85,0.26666666666666666,1.1416666666666666,312.0,1015,4338,2.6,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,1,19.29,33.23,0.23333333333333334,1.3499999999999999,280.0,1016,4456,2.3,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,1,19.55,33.58,0.11333333333333334,1.4125,293.0,1018,4533,2.4,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,19.37,33.58,0.17333333333333334,1.4166666666666665,292.0,1017,4525,2.5,4302.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,19.48,33.28,0.14666666666666667,1.5708333333333333,284.0,1016,4466,2.7,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",94,1,19.07,32.72,0.06666666666666667,1.6583333333333334,281.0,1016,4438,3.2,4220.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",95,1,17.2,27.61,1.12,0.75875,279.0,1020,4387,1.7,4121.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",95,3,17.57,26.87,2.8200000000000003,0.62625,266.0,1019,4427,2.0,4152.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,3,18.46,25.23,5.32,0.7575000000000001,314.0,1018,4417,2.9,4119.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,3,17.76,24.47,5.63,1.2750000000000001,317.0,1019,4433,3.0,4138.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,1,16.76,27.1,1.2999999999999998,1.0499999999999998,318.0,1021,4440,2.7,4174.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,1,17.28,25.66,3.6000000000000005,0.8375,316.0,1021,4359,2.7,4061.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,3,17.12,24.72,3.9,1.0325,324.0,1019,4265,2.6,3964.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",95,3,15.94,24.9,2.19,1.1375000000000002,313.0,1019,4205,2.7,3894.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",96,3,24.39,36.17,0.78,0.6162500000000001,190.0,1014,4357,2.3,4127.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",96,3,24.48,36.36,0.8400000000000001,0.755,214.0,1013,4414,2.2,4167.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,3,24.1,36.42,1.07,0.9275000000000001,221.0,1012,4413,2.2,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,3,23.81,33.97,0.05,0.795,199.0,1013,4414,2.3,4126.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,3,23.65,35.44,1.93,0.98,101.0,1015,4441,2.4,4185.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,3,23.94,33.89,5.09,0.77125,92.0,1015,4368,2.1,4060.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,4,24.44,31.2,3.69,0.9200000000000002,70.0,1014,4262,3.2,3956.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",96,4,23.55,32.71,5.15,0.68625,149.0,1014,4203,1.6,3911.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",97,3,15.51,25.88,1.19,0.47875,309.0,1022,4405,1.8,4121.38,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",97,3,16.06,24.8,1.8900000000000001,0.3625,258.0,1020,4453,1.2,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,3,16.45,23.5,5.010000000000001,0.4825,271.0,1019,4424,1.6,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,4,16.96,22.27,3.2,0.8274999999999999,272.0,1021,4397,2.3,4055.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,3,15.31,25.32,1.3499999999999999,0.7575000000000001,286.0,1022,4421,2.0,4126.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,1,15.71,23.84,3.76,0.6675,261.0,1022,4353,2.0,4043.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,4,16.35,22.33,2.57,0.9125,290.0,1021,4249,2.2,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",97,3,14.52,22.95,2.01,0.84125,283.0,1020,4185,2.4,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",98,1,20.13,33.92,0.16000000000000003,1.75,37.0,1016,4257,3.2,4000.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",98,1,20.53,34.4,0.12,1.7999999999999998,36.0,1014,4286,3.1,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,3,20.87,34.4,0.29000000000000004,1.75,269.0,1014,4332,3.0,4066.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,1,21.06,34.71,0.22,1.85125,266.0,1015,4397,3.1,4136.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,1,21.81,32.92,1.46,1.59125,283.0,1016,4438,2.8,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,3,22.2,33.45,1.82,1.57125,272.0,1016,4394,2.8,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,3,21.92,33.39,2.23,1.40875,270.0,1015,4326,2.9,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",98,1,22.07,32.43,1.97,1.34,273.0,1014,4283,2.6,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",99,3,21.65,33.26,1.05,0.96,341.0,1017,4304,1.9,4054.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",99,1,21.98,32.11,4.0600000000000005,0.97125,324.0,1015,4368,1.8,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,3,22.17,30.84,4.91,0.8162499999999999,353.0,1014,4376,1.5,4104.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,3,22.33,30.61,5.09,0.905,346.0,1016,4374,1.6,4083.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,3,22.09,29.99,2.34,1.05375,353.0,1017,4363,2.3,4070.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,4,22.18,30.35,5.86,1.1125,359.0,1017,4293,2.4,3985.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,4,22.2,29.83,3.99,1.095,6.0,1016,4190,2.9,3894.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",99,3,20.67,29.5,5.199999999999999,1.0,350.0,1016,4103,2.0,3811.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",101,1,19.93,32.18,1.5500000000000003,1.35375,12.0,1016,4212,3.3,3943.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",101,1,19.87,32.55,0.92,1.44,351.0,1015,4235,4.2,3950.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,3,19.95,32.85,1.37,1.4212500000000001,350.0,1014,4295,3.5,4039.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,3,20.08,31.83,2.12,1.36625,266.0,1015,4387,3.2,4143.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,1,20.65,31.92,2.29,1.2112500000000002,358.0,1017,4438,3.2,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,3,20.94,32.31,1.58,1.4,352.0,1016,4414,2.7,4155.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,1,20.92,31.18,2.5599999999999996,1.3875000000000002,347.0,1015,4367,2.9,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",101,1,20.07,32.73,0.43,1.6175,341.0,1015,4351,2.8,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",102,1,23.61,35.99,0.8400000000000001,1.0825,211.0,1015,4366,2.5,4127.034,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",102,3,23.28,36.76,0.22000000000000003,1.0875000000000001,186.0,1013,4418,2.3,4147.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,3,22.94,35.89,0.79,1.04,176.0,1013,4417,2.0,4148.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,4,23.75,33.12,1.0899999999999999,1.17875,200.0,1014,4436,2.7,4142.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,22.81,36.07,0.41000000000000003,0.8825000000000001,198.0,1016,4456,2.0,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,3,23.66,33.97,7.08,0.925,216.0,1016,4388,1.9,4091.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,4,23.98,31.65,8.169999999999998,1.05,263.0,1015,4297,2.2,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",102,3,23.32,32.51,2.3200000000000003,0.875,246.0,1014,4250,1.7,3952.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",103,1,23.55,31.46,0.0,1.9416666666666669,287.0,1015,4292,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",103,1,23.7,32.05,0.0,1.7625,264.0,1013,4321,3.2,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,1,24.19,32.17,0.03333333333333333,1.775,272.0,1013,4352,3.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,1,24.26,32.15,0.0,1.7916666666666665,283.0,1014,4414,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,3,24.63,31.44,0.26,1.725,276.0,1015,4436,3.1,4041.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,4,25.2,31.29,1.0699999999999998,1.5916666666666668,275.0,1015,4383,3.0,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,3,25.04,32.1,0.10333333333333333,1.7374999999999998,272.0,1014,4323,2.5,4040.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",103,1,24.66,31.68,0.07333333333333333,2.033333333333333,280.0,1013,4267,2.2,4015.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",104,1,20.87,36.0,0.7233333333333333,1.5291666666666668,135.0,1015,4183,3.8,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",104,1,20.41,35.84,0.24,1.5750000000000002,331.0,1014,4233,3.6,3991.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,20.27,35.97,0.09333333333333334,1.9375,344.0,1014,4332,4.5,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,20.37,36.23,0.04666666666666667,2.0625,353.0,1015,4459,4.8,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,20.32,36.71,0.013333333333333334,2.1,352.0,1017,4550,4.9,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,20.36,36.44,0.07333333333333333,2.1291666666666664,355.0,1016,4554,5.0,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,20.43,35.98,0.0,2.2958333333333334,292.0,1016,4497,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",104,1,19.93,35.37,0.0,2.341666666666667,343.0,1015,4483,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",105,3,24.89,36.33,0.22,0.89625,62.0,1014,4363,2.1,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",105,3,25.2,35.55,1.91,0.6387499999999999,249.0,1013,4417,1.4,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,3,24.86,35.4,0.88,1.1375,85.0,1012,4405,2.2,4126.067999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,3,24.58,33.11,0.07,1.04,109.0,1014,4398,3.2,4107.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,3,24.24,35.44,1.35,1.39875,42.0,1015,4423,3.2,4148.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,3,24.51,33.87,2.34,1.09125,56.0,1015,4352,2.7,4051.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,5,24.79,29.48,36.010000000000005,1.32125,34.0,1015,4254,3.6,3962.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",105,3,23.02,32.26,2.4899999999999998,0.7875000000000001,14.0,1014,4182,1.9,3882.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",106,3,20.13,32.48,0.48000000000000004,1.86125,54.0,1015,4181,3.8,3911.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",106,1,20.48,31.81,0.24999999999999997,1.74,17.0,1014,4185,3.8,3910.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,3,19.88,31.74,0.18000000000000002,1.6837500000000003,6.0,1014,4229,4.0,3963.888333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,3,20.12,32.15,0.09,1.7075000000000002,21.0,1014,4368,3.8,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,1,20.16,32.52,0.04,1.6837499999999999,38.0,1016,4445,3.4,4172.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,3,20.43,32.05,0.7799999999999999,1.56,276.0,1015,4418,3.2,4113.083333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,3,21.63,30.2,1.67,1.4925000000000002,41.0,1015,4378,3.4,4029.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",106,3,21.36,31.63,0.67,1.82125,265.0,1015,4375,3.9,4134.6320000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",107,1,16.4,29.58,1.83,1.42,305.0,1016,4198,2.6,3922.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",107,1,16.65,30.13,1.02,1.81,307.0,1015,4197,3.0,3906.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,1,16.97,30.3,0.8500000000000001,1.9449999999999998,304.0,1014,4239,3.3,3973.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,17.05,30.5,0.37,2.0075,11.0,1015,4356,3.3,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,1,17.15,30.94,0.32,1.8925,300.0,1016,4438,3.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,1,17.17,30.54,0.71,1.6912500000000001,299.0,1016,4415,3.0,4056.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,3,18.15,28.61,3.67,1.5625,287.0,1015,4367,3.0,4030.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",107,3,17.92,29.25,1.69,1.46,290.0,1015,4340,3.0,4045.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",108,1,21.32,32.15,0.21666666666666667,1.6833333333333333,240.0,1015,4227,4.0,3983.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",108,1,20.77,32.08,0.26,2.05,334.0,1014,4255,4.4,3994.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,3,20.95,32.2,0.26,1.8416666666666663,320.0,1013,4307,3.9,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,3,21.16,32.53,0.20666666666666667,1.7125000000000001,319.0,1014,4398,3.8,4183.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,3,21.84,32.96,0.03333333333333333,1.7833333333333332,320.0,1016,4452,3.7,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,3,21.16,32.91,0.19333333333333336,1.8083333333333336,336.0,1015,4434,3.9,4208.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,1,21.09,32.44,0.06666666666666667,1.6958333333333333,322.0,1015,4397,3.8,4137.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",108,1,20.08,32.22,0.08666666666666667,1.6500000000000001,327.0,1014,4366,4.1,4125.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",109,3,23.66,35.3,0.38000000000000006,1.1537499999999998,24.0,1015,4346,1.5,4114.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",109,3,24.48,33.93,2.69,0.8625,12.0,1014,4399,1.5,4171.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,5,24.21,32.05,7.68,1.01125,35.0,1013,4395,2.1,4114.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,3,24.07,32.68,2.12,1.2275,26.0,1015,4393,2.1,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,3,24.32,33.91,2.86,1.175,8.0,1016,4392,2.0,4097.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,3,23.96,32.75,3.4299999999999997,1.1412499999999999,33.0,1016,4338,1.8,4028.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,4,23.61,28.32,7.01,1.395,41.0,1015,4208,3.2,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",109,3,21.65,31.64,2.04,0.97125,27.0,1015,4150,1.6,3864.144285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",110,3,24.2,35.56,0.12,1.0625,23.0,1014,4371,2.2,4145.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",110,3,24.44,34.89,2.38,0.7625,27.0,1013,4424,1.5,4184.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,3,23.7,34.93,1.1,1.13625,35.0,1012,4415,2.7,4146.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,4,24.03,32.51,2.55,1.17,53.0,1014,4400,3.4,4080.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,3,22.72,35.37,3.06,1.21125,29.0,1015,4427,2.4,4155.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,3,24.16,34.11,4.779999999999999,1.14625,25.0,1015,4350,2.6,4049.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,4,24.18,30.72,8.81,1.2999999999999998,20.0,1015,4247,3.5,3944.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",110,3,22.33,31.9,2.1399999999999997,0.80875,13.0,1014,4186,2.0,3902.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",111,3,24.4,36.77,0.9400000000000001,0.6837500000000001,87.0,1014,4348,1.4,4090.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",111,3,24.97,36.52,1.72,0.7375,226.0,1013,4405,1.6,4172.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,3,24.23,36.93,0.33,0.9500000000000001,40.0,1012,4408,1.6,4127.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,3,24.43,34.68,0.48,0.9162499999999999,197.0,1013,4418,2.3,4194.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,3,24.33,35.36,1.75,1.3375,246.0,1015,4439,2.4,4151.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,1,24.34,34.23,5.68,0.97875,43.0,1015,4373,1.9,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,4,24.46,31.21,2.41,0.9874999999999999,43.0,1014,4262,2.5,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",111,4,23.55,32.03,6.09,0.73375,256.0,1014,4201,1.6,3901.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",112,3,24.4,37.65,0.15000000000000002,1.0987500000000001,106.0,1014,4309,3.2,4076.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",112,3,24.92,36.8,1.24,1.4325,68.0,1013,4368,4.1,4132.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,4,24.92,35.96,1.0,1.8424999999999998,76.0,1012,4373,3.2,4082.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,5,25.36,33.07,9.71,1.59875,77.0,1014,4389,2.8,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,4,25.1,33.51,1.62,1.55,79.0,1015,4392,2.8,4092.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,4,25.33,34.33,6.040000000000001,1.75375,56.0,1015,4338,3.6,4023.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,4,25.1,32.73,4.430000000000001,1.6524999999999999,60.0,1014,4226,3.3,3881.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",112,3,24.13,33.02,5.71,1.2374999999999998,34.0,1014,4162,2.4,3868.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",113,1,16.28,28.82,0.9,1.14625,58.0,1019,4353,3.1,4080.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",113,1,16.73,28.04,1.81,1.12125,25.0,1017,4400,2.8,4129.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,3,17.3,27.26,1.94,1.12375,12.0,1017,4386,3.1,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,3,17.47,27.72,1.19,1.32125,265.0,1018,4369,3.5,4096.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,3,17.86,28.2,1.75,1.175,348.0,1019,4361,2.6,4059.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,3,16.66,27.59,1.9600000000000002,1.02125,40.0,1019,4305,2.8,3989.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,3,16.72,23.68,5.16,0.9212499999999999,81.0,1018,4167,2.6,3852.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",113,3,14.66,26.03,1.41,0.94625,91.0,1017,4095,2.8,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",114,1,20.05,30.97,1.46,0.7887500000000001,62.0,1017,4327,2.6,4081.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",114,3,20.36,30.45,2.4299999999999997,0.79625,348.0,1016,4375,2.1,4102.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,3,19.48,31.78,0.59,0.8300000000000001,217.0,1015,4401,2.0,4140.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,3,19.34,31.53,0.45999999999999996,0.745,266.0,1016,4433,1.4,4203.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,3,19.71,31.4,0.8400000000000001,0.82875,199.0,1018,4459,1.7,4211.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,1,19.82,30.46,1.63,0.7637499999999999,23.0,1018,4398,1.4,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,1,19.16,29.96,0.92,0.7625,193.0,1016,4300,1.9,4009.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",114,1,18.62,28.27,1.92,1.08,210.0,1016,4237,2.4,3968.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",115,1,21.3,31.55,0.44000000000000006,1.1375,206.0,1016,4363,2.7,4118.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",115,3,20.79,31.89,0.26,1.18375,139.0,1014,4415,2.9,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,3,20.69,31.45,0.72,1.075,177.0,1013,4417,2.2,4148.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,3,21.49,29.93,0.59,1.3087499999999999,191.0,1015,4438,3.3,4149.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,1,20.69,31.49,0.35000000000000003,0.99875,194.0,1016,4458,2.5,4201.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,3,21.38,30.21,3.3899999999999997,1.0,215.0,1016,4393,2.0,4120.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,4,21.56,28.03,9.540000000000001,1.06125,270.0,1015,4301,2.3,4000.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",115,3,21.0,28.45,2.21,0.9762500000000001,255.0,1015,4256,1.7,3957.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",116,3,22.44,34.08,0.49000000000000005,0.77,28.0,1015,4364,1.5,4130.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",116,3,22.98,32.52,2.38,0.76625,8.0,1014,4414,1.4,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,3,23.18,31.58,6.95,0.95125,51.0,1013,4398,1.6,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,3,23.1,30.68,2.3,0.885,47.0,1015,4382,1.6,4108.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,3,22.64,32.89,1.2999999999999998,1.155,25.0,1016,4391,1.8,4116.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,3,22.48,32.55,2.5700000000000003,1.1575000000000002,30.0,1016,4328,1.8,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,4,22.79,27.13,49.92,1.6175,52.0,1015,4220,4.2,3920.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",116,3,20.36,30.14,1.8,0.7862500000000001,26.0,1015,4141,1.7,3856.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",117,3,24.86,32.75,0.35333333333333333,1.7833333333333332,328.0,1015,4348,2.9,4056.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",117,3,23.64,31.98,0.0,1.7166666666666668,279.0,1013,4402,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,3,23.12,31.43,0.04,1.6125,255.0,1013,4417,2.8,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,3,23.27,31.03,0.04,1.4916666666666667,9.0,1014,4451,2.4,4132.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,1,23.37,31.53,0.02,1.6,312.0,1016,4476,2.8,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,3,23.56,31.41,0.17,1.6458333333333335,355.0,1015,4420,2.5,4136.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,1,23.64,30.41,0.7133333333333334,1.4375,347.0,1014,4334,2.7,4032.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",117,1,23.79,28.75,0.6866666666666665,1.7791666666666666,344.0,1014,4293,3.3,4003.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",118,1,22.4,31.9,1.9200000000000002,1.1875,80.0,1016,4345,2.6,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",118,3,22.48,32.84,0.9199999999999999,1.57,162.0,1015,4399,3.5,4135.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,3,21.67,33.37,0.53,1.5925,167.0,1014,4410,3.1,4144.598,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,21.43,32.26,0.39,1.30375,166.0,1015,4438,2.9,4190.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,21.8,32.73,0.88,1.29125,178.0,1017,4459,2.7,4198.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,3,21.64,31.94,3.29,0.95,159.0,1017,4391,2.2,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,1,21.43,30.01,3.57,0.78625,137.0,1016,4286,1.9,3996.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",118,3,22.05,29.67,3.66,1.2125,192.0,1016,4232,3.1,3934.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",119,1,19.97,30.79,0.17333333333333334,2.2375,9.0,1015,4232,4.3,3987.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",119,1,19.99,31.06,0.19333333333333333,2.229166666666667,304.0,1014,4241,4.5,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,3,20.4,31.15,0.22,2.6333333333333337,310.0,1013,4264,5.0,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,20.52,31.2,0.03333333333333333,2.7125,315.0,1014,4359,5.0,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,20.39,31.49,0.0,2.6500000000000004,314.0,1016,4445,5.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,20.17,31.97,0.006666666666666667,2.3541666666666665,315.0,1015,4439,4.3,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,1,19.91,32.44,0.06,1.6125000000000003,307.0,1014,4402,3.5,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",119,1,20.45,32.16,0.09,1.5541666666666667,356.0,1014,4358,3.4,4111.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",120,1,17.75,30.84,0.48999999999999994,1.6124999999999998,329.0,1016,4227,3.2,3957.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",120,1,17.65,31.24,0.42,1.6833333333333331,271.0,1014,4245,3.5,3956.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,17.87,31.22,0.33999999999999997,1.9083333333333332,267.0,1014,4291,3.9,4028.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,1,17.87,31.34,0.16,1.8125,277.0,1015,4387,3.6,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,1,18.28,31.72,0.0033333333333333335,1.7875,5.0,1017,4442,3.8,4194.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,3,19.39,30.72,1.0466666666666666,1.6958333333333335,277.0,1016,4400,3.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,3,19.85,31.15,2.47,1.3541666666666667,294.0,1015,4352,2.8,3994.708333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",120,3,19.64,30.6,0.9433333333333334,1.5041666666666669,253.0,1015,4316,3.9,4042.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",121,3,22.7,34.35,0.48000000000000004,0.79125,26.0,1015,4365,1.5,4130.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",121,3,23.21,32.8,2.38,0.8262499999999999,7.0,1014,4415,1.4,4149.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,3,23.42,31.82,7.13,0.9612499999999999,47.0,1013,4398,1.6,4116.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,3,23.39,30.81,2.46,0.8975,42.0,1015,4381,1.6,4107.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,3,22.84,33.19,1.38,1.1500000000000001,23.0,1016,4391,1.8,4111.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,3,22.79,32.72,2.74,1.16875,26.0,1016,4327,1.9,4021.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,4,23.07,27.32,49.05,1.6087500000000001,45.0,1015,4221,4.1,3922.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",121,3,20.63,30.33,1.7600000000000002,0.8162499999999999,24.0,1015,4140,1.8,3861.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",122,3,23.92,37.07,0.04,0.97,161.0,1015,4307,3.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",122,3,24.36,36.46,1.2399999999999998,1.16625,107.0,1013,4366,3.4,4146.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,4,24.34,35.7,1.47,1.46625,54.0,1012,4373,2.7,4083.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,5,24.59,32.29,11.86,1.2974999999999999,54.0,1014,4387,2.4,4088.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,4,24.66,32.62,1.04,1.28375,45.0,1015,4387,2.4,4085.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,4,24.6,33.97,4.8,1.625,41.0,1015,4330,3.3,4013.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,4,24.67,32.6,4.7299999999999995,1.4362499999999998,38.0,1014,4226,3.0,3902.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",122,3,23.54,32.8,3.9699999999999998,1.19125,22.0,1014,4153,2.4,3866.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",123,1,18.46,27.11,1.9,1.1912500000000001,16.0,1017,4178,3.7,3912.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",123,1,18.69,27.26,2.1,1.30375,359.0,1015,4163,3.7,3894.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,1,18.59,27.38,1.82,1.38625,6.0,1015,4189,3.9,3920.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,1,18.72,28.12,1.49,1.42,355.0,1015,4313,3.6,4063.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,18.75,28.81,1.01,1.21875,360.0,1017,4428,3.0,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,18.76,29.07,1.01,1.1087500000000001,1.0,1017,4435,2.6,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,3,19.23,29.08,1.41,1.295,9.0,1016,4417,2.9,4117.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",123,3,19.98,28.09,2.13,1.355,359.0,1016,4404,3.6,4121.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",124,1,17.97,31.97,1.31,1.03625,11.0,1017,4315,3.5,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",124,3,18.54,30.74,2.14,0.9475,5.0,1015,4375,2.5,4094.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,1,18.94,29.35,3.57,0.65375,334.0,1015,4379,1.8,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,3,18.89,29.32,4.08,0.71375,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,3,19.61,29.05,5.19,0.81,193.0,1018,4354,2.0,4036.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,3,19.2,28.92,6.16,0.9325,16.0,1018,4288,2.3,3994.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,4,19.71,27.31,12.28,0.73,53.0,1017,4169,2.3,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",124,3,17.85,27.4,4.2700000000000005,0.6825,353.0,1016,4088,1.7,3785.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",125,1,22.97,35.63,0.38,0.895,349.0,1015,4378,1.5,4150.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",125,3,23.93,34.55,1.8800000000000001,0.77,350.0,1014,4427,1.3,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,3,23.96,33.3,4.9399999999999995,0.8250000000000001,348.0,1013,4415,1.5,4144.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,3,24.04,30.62,28.79,1.3599999999999999,2.0,1014,4417,3.8,4106.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,3,22.1,34.58,1.74,1.07625,3.0,1016,4428,1.6,4171.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,23.55,33.61,3.12,0.97,14.0,1016,4348,2.1,4058.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,5,23.58,30.27,9.14,0.9500000000000001,5.0,1015,4247,2.0,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",125,3,22.23,31.09,2.4299999999999997,0.7875,146.0,1015,4189,1.4,3899.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",126,3,24.65,36.16,0.29000000000000004,0.7500000000000001,43.0,1015,4360,1.6,4129.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",126,3,25.26,34.88,2.19,0.65375,59.0,1013,4413,1.2,4153.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,3,25.38,33.56,6.71,1.12375,76.0,1013,4398,1.8,4113.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,4,25.32,32.4,2.04,1.0637499999999998,76.0,1014,4389,2.1,4112.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,3,24.84,35.06,1.48,1.3912499999999999,39.0,1015,4400,2.1,4114.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,3,24.83,34.27,2.87,1.2525,51.0,1016,4338,2.2,4044.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,4,24.84,28.61,49.82000000000001,1.63,115.0,1015,4230,4.1,3933.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",126,3,22.52,31.72,1.9400000000000002,0.83375,25.0,1014,4156,1.6,3870.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",127,1,18.48,28.24,0.66,0.9824999999999999,352.0,1015,4194,1.8,3928.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",127,1,18.93,28.48,0.6100000000000001,1.18375,321.0,1014,4186,2.1,3908.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,1,18.9,28.81,0.39,1.18625,302.0,1013,4216,2.0,3947.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,19.12,29.26,0.22,1.375,313.0,1014,4344,2.0,4091.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,18.98,29.3,0.23,1.24375,299.0,1016,4441,2.0,4187.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,18.99,29.58,0.22000000000000003,1.18125,299.0,1015,4426,2.0,4157.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,3,19.21,29.31,0.62,1.00875,313.0,1015,4397,1.6,4089.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",127,3,20.3,28.57,2.1599999999999997,1.10375,302.0,1014,4363,1.9,4074.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",128,3,23.94,36.7,0.02,1.1875,321.0,1014,4308,3.5,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",128,3,24.41,36.92,0.44999999999999996,1.30375,184.0,1013,4364,3.6,4144.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,4,24.76,35.41,1.7000000000000002,1.47,95.0,1012,4373,2.7,4082.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,4,24.84,32.64,4.3,1.36625,33.0,1014,4386,2.7,4087.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,4,24.86,32.04,17.06,1.275,16.0,1015,4385,2.5,4075.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,4,24.7,34.05,3.54,1.6600000000000001,30.0,1015,4325,3.4,4009.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,4,24.99,32.3,4.34,1.3987500000000002,32.0,1014,4226,3.1,3908.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",128,3,23.66,32.19,3.21,1.255,13.0,1014,4151,2.7,3853.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",129,1,23.26,36.87,0.12000000000000001,0.8837499999999999,186.0,1014,4315,1.5,4083.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",129,3,24.24,36.6,1.05,0.60875,229.0,1013,4362,1.5,4112.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,4,24.15,35.4,1.19,1.02,195.0,1012,4386,1.7,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,24.6,35.46,3.16,0.8487499999999999,195.0,1014,4414,2.1,4159.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,3,24.04,34.98,3.47,1.2375,195.0,1015,4428,1.9,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,3,24.05,34.46,3.48,0.905,168.0,1015,4380,1.8,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,3,23.86,32.02,2.8000000000000003,1.11625,132.0,1014,4274,2.2,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",129,1,23.12,31.77,5.47,0.9324999999999999,265.0,1014,4214,1.7,3908.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",130,3,22.49,34.02,0.59,1.1325,15.0,1016,4346,1.6,4110.066000000001,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",130,3,23.12,32.29,2.32,0.9824999999999999,357.0,1015,4400,1.4,4154.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,3,23.06,31.8,6.359999999999999,0.90375,356.0,1014,4394,1.7,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,3,22.98,31.69,3.02,1.1437499999999998,359.0,1015,4390,2.0,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,3,23.29,32.87,3.0100000000000002,1.1,353.0,1017,4388,1.8,4085.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,3,22.66,31.71,3.05,0.94625,14.0,1017,4334,1.8,4023.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,3,22.45,27.5,6.35,1.41625,26.0,1016,4202,2.9,3891.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",130,3,20.3,31.01,2.05,0.9325000000000001,18.0,1016,4144,1.8,3855.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",131,3,22.12,34.27,0.6600000000000001,0.805,213.0,1016,4369,1.6,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",131,3,22.54,33.12,2.4999999999999996,0.83625,18.0,1014,4418,1.4,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,3,22.84,31.66,7.109999999999999,0.9125,48.0,1013,4396,1.6,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,3,22.92,30.31,3.39,0.90875,43.0,1015,4378,1.8,4109.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,3,21.9,33.06,2.07,1.0162499999999999,35.0,1016,4388,1.7,4094.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,3,22.44,32.14,4.6899999999999995,1.025,25.0,1016,4322,2.1,4017.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,4,22.36,27.16,28.07,1.3875,31.0,1016,4218,2.8,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",131,3,19.98,29.95,2.05,0.82375,23.0,1015,4136,2.3,3843.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",132,3,25.03,32.45,0.6133333333333333,1.8708333333333331,160.0,1015,4350,3.3,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",132,3,23.35,32.27,0.0,1.6083333333333334,228.0,1014,4406,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,3,22.04,31.56,0.0,1.5958333333333334,185.0,1013,4417,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,3,22.43,30.25,0.0,1.4291666666666667,136.0,1014,4447,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,1,22.75,31.73,0.013333333333333334,1.625,152.0,1016,4472,3.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,3,22.46,31.2,0.6933333333333335,1.525,322.0,1015,4406,2.7,4103.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,3,23.31,29.41,1.5599999999999996,1.3333333333333335,328.0,1014,4314,2.8,4013.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",132,3,23.77,29.07,0.9933333333333333,1.8291666666666666,328.0,1014,4268,3.5,3968.761904761905,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",134,3,23.62,35.49,0.41000000000000003,0.8612500000000001,201.0,1015,4368,1.7,4129.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",134,3,24.04,34.3,2.15,0.79125,16.0,1013,4420,1.5,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,4,24.25,32.77,5.62,1.0162499999999999,37.0,1013,4396,1.8,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,4,24.26,31.15,4.339999999999999,0.945,41.0,1014,4381,1.8,4091.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,3,23.0,33.77,1.96,1.095,37.0,1016,4395,2.1,4097.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,3,23.87,33.17,3.52,1.01125,33.0,1016,4327,2.3,4025.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,5,23.69,28.12,30.020000000000003,1.3075,37.0,1015,4229,2.6,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",134,3,21.35,30.94,2.17,0.8912500000000001,19.0,1015,4146,2.6,3861.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",135,3,24.4,35.85,0.53,0.6687500000000001,43.0,1014,4364,1.6,4126.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",135,3,24.82,36.0,1.4100000000000001,0.61125,214.0,1013,4419,1.6,4170.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,3,24.0,36.14,1.7499999999999998,0.83375,78.0,1012,4413,2.0,4127.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,3,23.81,33.32,0.22000000000000003,0.8350000000000001,213.0,1014,4409,2.4,4104.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,23.32,35.69,1.5299999999999998,1.125,339.0,1015,4436,2.6,4146.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,3,24.16,34.51,5.84,0.95875,49.0,1015,4359,2.2,4062.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,4,24.49,30.14,6.09,1.0887499999999999,19.0,1014,4255,3.6,3951.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",135,4,23.21,32.5,3.4400000000000004,0.71625,10.0,1014,4196,1.5,3903.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",136,1,19.52,31.9,1.2700000000000002,0.97125,33.0,1019,4344,3.2,4086.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",136,3,20.02,31.44,1.4300000000000002,1.02375,354.0,1018,4392,2.5,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,3,20.43,31.33,1.2000000000000002,1.095,308.0,1017,4379,3.2,4100.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,3,20.86,31.23,1.0299999999999998,1.13,326.0,1019,4367,3.5,4087.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,3,21.4,31.03,1.9699999999999998,0.98375,350.0,1020,4350,2.8,4061.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,3,19.81,30.32,2.22,0.9625,13.0,1020,4294,2.6,3996.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,3,20.05,26.35,4.49,0.6012500000000001,75.0,1019,4153,2.2,3856.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",136,3,18.03,29.53,1.42,0.75875,254.0,1018,4081,2.6,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",137,3,21.43,32.91,1.54,0.8162499999999999,311.0,1015,4375,1.8,4147.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",137,3,21.77,33.13,1.75,0.7500000000000001,254.0,1013,4425,2.2,4167.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,3,21.91,32.58,1.57,0.87,41.0,1013,4418,1.8,4152.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,3,22.24,29.65,14.77,1.02625,273.0,1014,4419,2.9,4081.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,1,20.71,32.26,0.82,0.98875,338.0,1015,4445,2.4,4194.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,3,22.03,31.4,9.19,0.895,40.0,1015,4366,2.9,4075.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,4,22.19,27.91,7.58,1.01125,322.0,1015,4272,1.8,3971.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",137,4,21.16,29.05,3.46,0.88875,302.0,1014,4218,1.7,3931.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",138,3,24.34,36.5,0.67,0.57875,58.0,1014,4349,1.9,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",138,3,25.03,36.5,2.0599999999999996,0.6499999999999999,230.0,1013,4406,1.8,4175.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,3,24.49,36.48,0.32999999999999996,1.1087500000000001,44.0,1012,4406,2.1,4124.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,3,24.61,34.3,0.73,0.9837500000000001,182.0,1013,4412,3.3,4189.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,3,24.47,35.41,1.6700000000000002,1.5325000000000002,346.0,1015,4433,3.1,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,3,24.4,34.47,3.76,1.05125,51.0,1015,4367,2.5,4054.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,4,24.58,30.53,5.42,1.0887499999999999,43.0,1014,4257,3.3,3949.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",138,4,23.44,32.13,4.76,0.805,7.0,1014,4195,1.7,3902.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",139,1,19.93,30.76,0.02,1.925,82.0,1015,4142,4.0,3883.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",139,3,19.65,30.4,0.006666666666666667,2.2125,64.0,1014,4148,5.1,3857.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,1,19.4,30.41,0.0,2.5583333333333336,57.0,1014,4226,5.7,3871.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,1,20.48,30.98,0.0,2.9958333333333336,52.0,1015,4375,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,20.81,31.22,0.0,3.0375,53.0,1016,4501,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,21.03,31.31,0.0,3.0375000000000005,57.0,1016,4509,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,1,20.89,31.34,0.0,2.6416666666666666,56.0,1015,4508,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",139,1,20.54,31.39,0.0,2.425,53.0,1015,4518,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",140,1,20.07,30.33,1.0033333333333334,1.0333333333333332,0.0,1017,4115,3.2,3831.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",140,1,20.14,29.99,0.5866666666666667,1.275,0.0,1016,4121,3.1,3822.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,1,19.82,30.01,0.37666666666666665,1.4208333333333334,9.0,1016,4169,3.4,3873.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,20.32,30.33,0.35333333333333333,1.5291666666666666,14.0,1016,4315,3.4,4018.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,20.53,30.84,0.3566666666666667,1.4041666666666668,20.0,1018,4451,3.4,4176.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,20.67,31.07,0.33,1.25,24.0,1017,4463,3.2,4196.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,20.58,31.01,0.4566666666666667,1.0958333333333334,28.0,1017,4461,2.8,4189.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",140,1,20.45,31.15,0.16666666666666669,1.1666666666666665,19.0,1017,4490,3.4,4208.4047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",141,3,20.34,34.7,1.37,0.7925,5.0,1017,4316,2.2,4075.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",141,1,20.96,32.88,2.98,0.68875,2.0,1016,4375,2.0,4103.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,3,21.66,31.42,5.36,0.4875,340.0,1015,4378,1.4,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,3,21.22,31.57,6.5,0.54,6.0,1017,4376,1.4,4090.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,3,21.67,31.57,5.3999999999999995,0.6000000000000001,22.0,1018,4363,1.6,4052.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,3,21.59,31.47,7.65,0.71125,17.0,1018,4301,1.8,3999.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,4,21.86,30.36,7.1899999999999995,0.6074999999999999,44.0,1017,4184,1.6,3888.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",141,3,19.84,30.6,3.78,0.69125,2.0,1016,4108,1.6,3817.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",142,1,14.54,27.98,1.3299999999999998,0.8412499999999999,9.0,1017,4311,3.1,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",142,3,15.41,27.77,1.81,0.6912500000000001,32.0,1016,4373,2.2,4093.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,3,15.77,26.11,2.5100000000000002,0.515,350.0,1015,4376,1.4,4085.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,4,16.4,25.56,2.69,0.58375,50.0,1017,4362,1.5,4087.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,3,16.78,25.65,5.56,0.72875,43.0,1018,4338,1.7,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,3,15.96,25.17,2.8200000000000003,0.7050000000000001,36.0,1018,4272,2.0,3984.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,5,16.57,22.45,12.34,0.67875,62.0,1017,4151,1.8,3854.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",142,4,15.76,22.87,4.62,0.53,29.0,1017,4060,1.5,3767.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",143,1,21.16,36.02,0.59,1.7333333333333336,135.0,1015,4184,4.2,3944.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",143,1,20.71,35.85,0.19666666666666666,1.7083333333333335,329.0,1014,4235,3.9,3994.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,20.51,35.94,0.07333333333333333,2.0708333333333333,288.0,1014,4334,4.6,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,20.53,36.17,0.02,2.145833333333333,348.0,1015,4461,5.0,4330.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,20.43,36.61,0.013333333333333334,2.1833333333333336,347.0,1017,4551,5.0,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,20.47,36.35,0.04666666666666667,2.2125,350.0,1016,4555,5.2,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,20.5,35.86,0.0,2.3833333333333337,342.0,1016,4498,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",143,1,20.03,35.26,0.0,2.3875,339.0,1015,4484,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",144,3,23.68,35.61,1.73,0.9262499999999999,244.0,1014,4356,2.8,4122.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",144,3,23.33,37.73,0.04,1.3475,204.0,1013,4415,2.8,4151.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,3,22.91,37.26,0.30000000000000004,1.2200000000000002,189.0,1012,4418,3.0,4152.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,4,22.89,34.01,0.0,1.1425,198.0,1014,4431,2.3,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,3,22.69,36.32,0.5,0.92625,205.0,1015,4454,2.1,4196.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,3,23.26,35.93,5.0600000000000005,0.79875,193.0,1015,4377,1.7,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,4,23.89,32.1,4.21,0.72125,246.0,1014,4278,1.7,3978.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",144,5,23.58,32.24,5.57,0.7675,264.0,1014,4227,1.7,3928.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",145,1,16.67,28.23,1.13,0.7375,353.0,1016,4185,2.7,3925.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",145,1,17.24,28.4,1.1,1.01,338.0,1015,4179,2.9,3896.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,1,17.13,28.72,0.68,1.0575,313.0,1014,4211,2.9,3940.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,17.47,29.18,0.48,1.1175000000000002,326.0,1015,4343,2.5,4090.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,17.19,29.34,0.4,1.0575,350.0,1017,4438,2.4,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,17.16,29.64,0.54,1.02,321.0,1016,4420,2.3,4149.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,3,17.43,29.04,1.1800000000000002,0.8725,313.0,1016,4391,2.4,4084.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",145,3,18.58,27.99,3.1,0.96125,269.0,1015,4360,3.3,4081.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",146,1,19.62,31.96,0.37333333333333335,1.5375,4.0,1016,4108,3.1,3870.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",146,1,19.76,31.9,0.3833333333333333,1.7125,11.0,1015,4115,3.1,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,1,19.33,32.45,0.29333333333333333,1.9375,11.0,1014,4199,4.7,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,20.14,32.95,0.19333333333333333,2.0583333333333336,25.0,1015,4350,4.9,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,20.58,33.45,0.14666666666666667,1.945833333333333,277.0,1016,4489,4.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,20.56,33.36,0.2566666666666667,1.8125,38.0,1016,4498,3.5,4229.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,20.86,33.41,0.2333333333333333,1.7333333333333332,29.0,1015,4508,3.0,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",146,1,20.36,33.56,0.07333333333333333,1.9,15.0,1015,4524,3.6,4288.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",147,1,22.68,29.64,0.14666666666666667,1.7458333333333333,339.0,1014,4230,4.7,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",147,1,22.88,29.77,0.11333333333333333,1.6833333333333333,356.0,1013,4224,4.1,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,23.18,30.08,0.12,1.7416666666666667,334.0,1012,4227,4.4,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,23.32,30.04,0.06666666666666667,1.7291666666666665,339.0,1012,4322,4.3,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,23.12,30.14,0.0,1.9791666666666667,342.0,1014,4422,4.8,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,23.08,30.21,0.006666666666666667,1.925,343.0,1014,4438,5.1,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,23.1,30.3,0.006666666666666667,1.5166666666666666,342.0,1013,4412,4.2,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",147,1,23.22,30.32,0.0,1.2000000000000002,318.0,1013,4407,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",148,1,22.72,32.5,0.1,1.9666666666666666,2.0,1014,4233,4.0,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",148,1,22.84,33.08,0.10666666666666667,1.8875,7.0,1013,4226,3.2,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,3,23.14,33.36,0.060000000000000005,2.0250000000000004,358.0,1012,4237,3.5,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,23.39,33.5,0.04666666666666667,1.9416666666666664,1.0,1012,4330,3.8,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,23.23,33.58,0.0,2.1125,3.0,1014,4431,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,23.1,33.85,0.0,2.0125,328.0,1014,4441,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,22.76,33.32,0.013333333333333334,1.5499999999999998,7.0,1013,4415,3.4,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",148,1,22.63,33.24,0.013333333333333334,1.3041666666666667,346.0,1013,4399,2.7,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",149,3,20.44,31.88,1.07,1.33875,22.0,1016,4168,3.9,3884.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",149,1,20.71,31.14,1.06,1.43375,355.0,1015,4168,3.9,3886.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,1,19.94,31.36,0.87,1.4537499999999999,352.0,1015,4211,4.2,3909.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,1,19.99,31.88,0.5700000000000001,1.47875,359.0,1015,4350,4.7,4054.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,1,20.04,32.34,0.55,1.455,5.0,1017,4442,3.8,4146.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,3,20.25,31.98,1.02,1.255,28.0,1017,4417,3.0,4111.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,3,21.76,29.52,3.0100000000000002,1.07375,4.0,1016,4383,2.6,4032.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",149,3,21.37,31.24,1.3,1.4,334.0,1016,4375,3.8,4093.971666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",150,1,16.21,27.74,1.79,0.69125,330.0,1018,4218,1.8,3964.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",150,1,16.82,28.57,1.06,0.8287499999999999,329.0,1017,4235,2.9,3963.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,16.74,28.62,1.23,0.76,336.0,1016,4290,2.6,4028.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,16.96,29.17,1.42,0.9724999999999999,335.0,1017,4381,2.5,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,1,17.65,28.08,2.34,0.8462500000000001,338.0,1019,4434,2.6,4143.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,3,18.17,27.63,1.99,0.81375,329.0,1018,4396,2.6,4097.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,3,18.25,27.49,3.33,0.89375,318.0,1017,4337,2.6,4016.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",150,1,18.16,26.86,1.86,1.0375,319.0,1017,4324,3.4,4071.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",151,3,24.5,37.56,0.38,0.8300000000000001,82.0,1014,4328,2.5,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",151,3,25.32,36.73,1.8900000000000001,1.02625,84.0,1013,4385,2.0,4167.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,3,24.96,35.2,2.2800000000000002,1.1012499999999998,88.0,1012,4390,2.9,4110.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,4,25.22,34.67,3.12,1.2049999999999998,81.0,1014,4410,3.1,4154.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,3,25.26,35.26,4.03,1.61625,52.0,1015,4413,3.6,4120.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,3,24.82,33.96,5.1899999999999995,1.2325000000000002,74.0,1015,4358,2.7,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,4,24.7,30.97,25.61,1.44875,64.0,1014,4253,2.8,3955.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",151,4,23.56,33.39,8.48,1.11625,18.0,1014,4176,2.2,3883.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",152,1,22.61,34.89,1.28,0.83625,291.0,1014,4369,2.3,4140.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",152,3,22.64,35.93,0.5,0.93625,198.0,1013,4423,1.8,4158.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,3,22.48,34.74,0.8400000000000001,1.04125,99.0,1012,4418,2.1,4151.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,4,22.56,31.92,1.4899999999999998,0.9212499999999999,202.0,1014,4417,2.4,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,21.68,34.46,0.7,0.9025000000000001,223.0,1015,4448,1.7,4188.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,3,22.76,33.98,5.2299999999999995,0.9237500000000001,61.0,1015,4368,2.6,4072.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,4,23.28,30.1,7.82,1.0987500000000001,329.0,1015,4273,2.1,3972.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",152,4,22.42,31.08,3.66,0.8462500000000001,303.0,1014,4218,1.7,3924.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",153,3,21.85,36.38,0.0,2.0166666666666666,157.0,1014,4311,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",153,3,23.01,36.52,0.0,2.216666666666667,139.0,1013,4358,4.2,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,4,23.42,33.79,0.92,1.95,100.0,1012,4368,3.9,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,3,23.92,34.91,0.9866666666666667,1.8958333333333333,122.0,1014,4394,3.7,4094.4166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,4,23.96,33.22,1.2933333333333334,1.9166666666666665,116.0,1015,4402,4.0,4046.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,3,23.64,35.61,0.86,1.8541666666666665,127.0,1015,4355,3.8,4049.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,3,24.62,33.98,0.5800000000000001,1.6458333333333333,93.0,1014,4268,4.0,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",153,3,23.49,33.65,1.2533333333333334,1.6333333333333333,134.0,1014,4200,3.7,3927.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",154,1,23.27,31.98,0.02,2.1624999999999996,53.0,1015,4250,4.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",154,1,22.23,31.6,0.006666666666666667,2.275,344.0,1014,4300,5.0,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,21.97,31.68,0.0,2.5625,33.0,1014,4373,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,21.76,31.63,0.0,2.2750000000000004,34.0,1015,4479,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,21.98,31.9,0.0,2.4791666666666665,34.0,1016,4555,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,21.93,31.6,0.0,2.491666666666667,30.0,1016,4541,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,21.55,31.03,0.0,2.1625,18.0,1015,4475,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",154,1,21.52,30.53,0.0,1.9875,7.0,1015,4454,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",155,3,21.39,32.7,0.83,1.13875,9.0,1017,4348,1.6,4082.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",155,1,21.9,31.52,2.1100000000000003,0.9750000000000001,347.0,1016,4401,1.6,4154.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,22.0,30.66,6.17,0.8787499999999999,229.0,1015,4394,1.8,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,3,21.89,31.02,2.0500000000000003,1.105,347.0,1016,4386,2.3,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,3,22.26,31.76,2.4699999999999998,1.04875,343.0,1017,4383,2.1,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,3,21.42,31.13,2.78,0.9225,5.0,1018,4330,1.9,4015.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,3,21.37,26.53,7.14,1.3375,124.0,1017,4196,2.7,3895.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",155,3,19.2,29.89,1.7899999999999998,0.89375,19.0,1016,4136,1.8,3836.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",156,1,20.38,30.64,0.21333333333333335,1.75,330.0,1015,4140,2.9,3886.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",156,1,20.8,30.38,0.36000000000000004,2.6750000000000003,340.0,1014,4126,4.3,3844.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,21.15,30.56,0.08666666666666667,3.183333333333333,341.0,1014,4162,5.3,3920.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,21.45,30.72,0.15333333333333332,3.104166666666667,340.0,1014,4305,5.5,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,21.55,31.14,0.02,2.8791666666666664,338.0,1016,4439,5.2,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,21.54,31.34,0.013333333333333334,2.5,338.0,1016,4453,4.7,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,21.5,31.51,0.02666666666666667,2.3708333333333336,336.0,1015,4448,4.0,4212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",156,1,21.69,31.59,0.026666666666666665,2.675,335.0,1015,4480,4.2,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",158,1,17.6,30.7,0.45333333333333337,1.75,29.0,1016,4120,3.8,3869.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",158,1,17.54,30.32,0.33666666666666667,2.0708333333333333,20.0,1015,4129,3.9,3864.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,1,16.95,30.36,0.15999999999999998,2.3625,15.0,1015,4198,4.9,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,17.62,30.67,0.12666666666666665,2.5458333333333334,18.0,1015,4346,5.0,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,18.05,31.19,0.03333333333333333,2.4666666666666663,16.0,1017,4483,4.5,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,18.26,31.43,0.03666666666666667,2.3208333333333337,27.0,1016,4486,3.8,4222.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.53,31.69,0.07999999999999999,2.15,16.0,1016,4498,3.9,4269.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",158,1,18.0,31.75,0.02666666666666667,2.145833333333333,27.0,1016,4513,4.3,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",159,1,19.16,33.27,1.52,1.21125,320.0,1015,4195,2.5,3923.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",159,1,19.34,33.38,1.21,1.5499999999999998,311.0,1014,4186,2.3,3899.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,3,19.59,33.78,0.97,1.6449999999999998,311.0,1013,4223,2.6,3954.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,19.78,34.28,0.25,1.75,311.0,1014,4348,3.2,4098.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,1,19.9,34.67,0.26,1.6675,310.0,1016,4440,3.6,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,1,19.81,34.38,0.39,1.5250000000000001,60.0,1015,4420,2.7,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,3,20.4,32.85,1.38,1.37875,301.0,1014,4379,2.6,4058.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",159,3,20.88,32.55,2.53,1.22,294.0,1014,4348,2.8,4054.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",160,1,21.72,32.68,1.62,1.43,238.0,1015,4358,4.0,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",160,3,21.27,34.46,0.06,1.8125,187.0,1013,4415,4.7,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,3,20.75,34.13,0.02,1.63375,184.0,1012,4418,4.0,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,3,21.23,31.32,0.04,1.4425,190.0,1014,4437,3.8,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,3,20.86,34.0,0.11000000000000001,1.3675000000000002,196.0,1015,4457,3.4,4208.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,3,21.2,32.83,3.7399999999999998,1.27875,202.0,1015,4385,2.8,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,3,21.83,30.15,2.98,1.1175,237.0,1015,4291,1.7,3981.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",160,3,21.89,30.4,4.33,1.2675,262.0,1014,4243,2.6,3942.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",161,1,23.13,34.77,0.37,0.8325,354.0,1014,4377,1.8,4150.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",161,3,23.79,34.14,1.8399999999999999,0.7874999999999999,13.0,1013,4427,1.5,4182.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,3,23.59,33.24,4.08,1.0587499999999999,358.0,1012,4416,1.7,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,3,23.84,31.0,17.3,1.305,39.0,1014,4409,3.8,4080.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,3,22.14,33.95,1.6199999999999999,1.08,118.0,1015,4432,1.9,4178.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,3,23.62,33.18,5.2700000000000005,1.03625,39.0,1015,4351,2.4,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,4,23.59,29.96,9.0,1.15375,3.0,1015,4251,1.7,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",161,3,22.31,30.72,2.71,0.86625,356.0,1014,4194,1.4,3908.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",162,1,21.48,32.25,0.74,0.9375,340.0,1016,4381,1.4,4125.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",162,3,22.37,31.3,2.66,0.7875,334.0,1015,4427,1.3,4165.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,3,22.55,30.24,5.17,0.68875,323.0,1014,4412,1.3,4128.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,3,22.55,27.58,22.86,1.21125,338.0,1016,4419,3.6,4117.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,3,20.77,31.71,1.53,1.07625,330.0,1017,4427,1.7,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,3,21.98,30.64,4.09,0.91375,327.0,1017,4346,1.5,4069.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,4,22.09,27.79,6.17,0.9137500000000001,346.0,1016,4246,1.9,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",162,3,20.62,28.34,2.0700000000000003,0.9375,329.0,1016,4186,1.7,3899.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",163,1,21.83,35.29,0.98,1.08,45.0,1016,4206,2.3,3933.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",163,1,21.58,35.29,0.59,0.9924999999999999,10.0,1015,4226,2.0,3945.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,1,21.0,35.26,0.67,0.88625,234.0,1014,4281,1.4,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,1,21.04,35.55,0.64,0.8912500000000001,13.0,1015,4386,1.7,4145.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,3,21.58,36.07,0.65,0.915,252.0,1017,4439,1.5,4166.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,3,22.45,35.12,2.1700000000000004,0.98375,1.0,1016,4413,1.6,4092.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,3,22.79,34.21,1.42,1.3,188.0,1015,4352,2.9,4028.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",163,3,22.24,34.85,1.24,1.475,274.0,1015,4353,2.9,4097.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",164,1,18.01,31.6,0.7033333333333334,1.2291666666666665,27.0,1016,4102,3.4,3861.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",164,1,18.14,31.28,0.62,1.3916666666666666,20.0,1015,4112,3.6,3847.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,1,17.76,31.53,0.4433333333333334,1.6833333333333331,12.0,1014,4179,4.3,3927.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,18.52,32.01,0.39333333333333337,1.6708333333333334,24.0,1015,4328,4.4,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,18.88,32.62,0.11333333333333334,1.4875,30.0,1016,4472,3.8,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,19.13,32.82,0.33333333333333337,1.325,31.0,1016,4474,3.4,4196.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,19.18,32.94,0.22333333333333333,1.2624999999999997,28.0,1015,4483,2.7,4251.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",164,1,18.87,33.18,0.13999999999999999,1.5291666666666668,19.0,1015,4508,4.3,4332.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",165,1,19.23,31.72,0.26666666666666666,1.6875,101.0,1016,4126,3.7,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",165,1,19.26,31.37,0.16,1.8499999999999999,44.0,1015,4133,4.0,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,1,18.7,31.29,0.10666666666666667,2.0,36.0,1015,4197,4.3,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,19.29,31.59,0.05333333333333334,2.208333333333333,35.0,1015,4345,4.7,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,19.63,31.98,0.03333333333333333,2.1333333333333333,41.0,1017,4481,4.5,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,19.83,32.16,0.05,2.0374999999999996,46.0,1016,4483,3.9,4258.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,20.03,32.39,0.07333333333333333,1.9041666666666668,46.0,1016,4494,3.9,4266.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",165,1,19.52,32.44,0.013333333333333334,1.8458333333333334,31.0,1016,4510,4.1,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",166,1,21.93,37.63,0.5833333333333333,1.7083333333333333,105.0,1015,4191,3.0,3943.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",166,1,21.05,37.43,0.24999999999999997,1.7125,64.0,1014,4238,3.3,3989.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,21.06,37.68,0.10666666666666667,2.033333333333333,35.0,1014,4334,4.7,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,21.33,38.05,0.04666666666666667,2.2041666666666666,23.0,1015,4459,5.1,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,21.2,38.52,0.04,2.2541666666666664,28.0,1017,4548,5.1,4340.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,21.15,38.29,0.06,2.25,22.0,1016,4549,4.7,4323.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,21.29,37.83,0.006666666666666667,2.2041666666666666,15.0,1015,4491,4.6,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",166,1,20.65,37.24,0.0,2.2958333333333334,12.0,1015,4474,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",167,3,15.43,26.31,2.8299999999999996,1.15,351.0,1020,4300,3.5,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",167,1,16.08,26.11,3.25,1.0037500000000001,351.0,1018,4357,2.9,4092.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,1,15.86,26.48,2.5399999999999996,0.87375,338.0,1018,4360,2.0,4073.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,3,15.87,25.67,4.01,0.79625,338.0,1019,4341,1.9,4061.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,3,16.48,24.78,5.3500000000000005,0.85125,354.0,1021,4321,2.2,4048.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,4,16.52,24.21,5.000000000000001,0.83375,359.0,1021,4257,2.5,3968.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,4,16.34,22.63,8.43,0.91625,357.0,1019,4149,1.9,3856.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",167,3,15.63,22.4,4.819999999999999,0.90375,340.0,1019,4044,2.0,3755.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",168,1,15.23,28.89,0.7100000000000001,0.495,50.0,1020,4396,2.1,4121.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",168,3,15.83,28.85,1.98,0.51875,95.0,1018,4430,2.1,4161.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,3,16.23,26.74,3.33,0.7575,309.0,1018,4399,2.9,4114.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,3,16.01,26.64,1.01,1.15,336.0,1019,4390,3.1,4094.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,1,15.26,28.42,0.9299999999999999,1.035,317.0,1021,4395,2.4,4114.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,1,15.12,27.54,1.54,0.9475,338.0,1021,4321,3.0,4021.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,3,14.75,26.65,1.87,1.1925,309.0,1019,4211,3.3,3929.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",168,1,14.01,26.42,0.9199999999999999,1.36125,319.0,1019,4135,3.5,3844.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",169,1,19.13,34.54,0.32,1.17625,47.0,1015,4269,2.9,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",169,3,19.15,34.5,0.65,1.04125,19.0,1014,4299,2.9,4046.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,1,19.69,34.22,0.66,0.8875,310.0,1014,4346,3.1,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,1,20.01,33.17,1.22,0.67875,345.0,1015,4399,1.7,4144.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,3,20.0,34.47,0.74,0.9949999999999999,355.0,1016,4443,2.2,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,1,20.25,34.02,1.9300000000000002,1.0150000000000001,344.0,1015,4416,2.5,4145.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,1,19.91,33.52,0.91,0.8887500000000002,336.0,1015,4350,2.4,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",169,1,19.06,33.68,0.43,1.2575,203.0,1014,4300,3.5,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",170,1,22.78,32.79,0.07333333333333333,2.095833333333333,353.0,1014,4231,4.4,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",170,1,23.01,33.22,0.08,1.925,356.0,1013,4224,3.5,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,3,23.23,33.63,0.04,1.9,305.0,1012,4233,4.0,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,23.51,33.78,0.04,1.7875,355.0,1012,4327,4.1,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,23.36,33.82,0.0,2.0625,356.0,1014,4429,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,23.15,34.06,0.0,1.8833333333333333,356.0,1014,4441,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,22.87,33.73,0.0,1.6749999999999998,358.0,1013,4417,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",170,1,22.69,33.65,0.0,1.4874999999999998,337.0,1013,4403,2.9,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",171,1,19.18,30.27,0.08,1.8000000000000003,202.0,1015,4260,4.4,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",171,1,19.03,30.38,0.08666666666666667,2.125,286.0,1014,4286,5.1,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,3,19.5,30.64,0.09666666666666668,2.3541666666666665,292.0,1013,4334,5.4,4091.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,3,19.86,30.92,0.08333333333333333,2.416666666666667,315.0,1014,4408,4.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,3,19.64,31.24,0.0,2.4333333333333336,316.0,1016,4465,5.1,4231.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,3,19.68,30.95,0.22333333333333336,2.4,318.0,1015,4447,4.5,4216.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,1,19.21,30.66,0.013333333333333334,2.166666666666667,312.0,1014,4393,4.4,4133.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",171,1,18.52,29.93,0.0,1.9916666666666667,306.0,1014,4350,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",172,3,23.95,35.85,1.27,0.8425,160.0,1014,4355,3.1,4123.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",172,3,23.83,36.96,0.16,1.12875,203.0,1013,4413,3.2,4158.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,3,23.41,36.47,0.8500000000000001,1.1675,191.0,1012,4416,2.9,4157.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,3,23.16,34.3,0.03,1.05125,190.0,1014,4426,2.8,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,23.09,36.32,1.1600000000000001,0.9537500000000001,208.0,1015,4451,2.1,4187.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,3,23.47,35.75,5.199999999999999,0.8425,196.0,1015,4375,2.0,4074.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,4,24.02,32.1,3.1900000000000004,0.765,232.0,1014,4270,2.4,3966.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",172,5,23.54,32.6,7.8,0.67625,261.0,1014,4217,1.6,3925.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",173,3,23.2,34.9,0.47000000000000003,0.9712500000000001,19.0,1015,4351,1.5,4115.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",173,3,23.87,33.75,2.33,0.7737499999999999,8.0,1014,4404,1.4,4158.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,3,23.86,32.2,8.16,0.90625,35.0,1013,4397,1.6,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,3,23.7,32.62,1.22,1.0325000000000002,30.0,1015,4389,2.1,4100.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,3,23.78,33.93,2.56,1.145,8.0,1016,4390,2.0,4101.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,3,23.27,33.21,3.25,1.09125,28.0,1016,4336,1.8,4029.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,4,23.13,27.8,9.430000000000001,1.40875,42.0,1015,4204,3.9,3891.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",173,3,21.01,31.47,1.9,0.84875,213.0,1015,4147,1.6,3846.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",174,3,22.76,34.48,0.44,0.92625,20.0,1015,4352,1.5,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",174,3,23.43,33.35,2.3399999999999994,0.735,7.0,1014,4405,1.4,4144.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,5,23.48,31.84,8.25,0.87875,54.0,1013,4397,1.5,4116.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,3,23.31,32.18,1.01,0.99875,33.0,1015,4389,2.0,4102.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,3,23.35,33.52,2.52,1.1375,9.0,1016,4390,1.9,4101.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,3,22.82,32.89,3.25,1.1275,30.0,1016,4336,1.8,4033.712857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,4,22.7,27.36,10.079999999999998,1.4,44.0,1015,4204,4.0,3890.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",174,3,20.56,31.0,1.8599999999999999,0.825,209.0,1015,4147,1.5,3845.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",175,3,22.9,34.66,0.47,1.015,18.0,1016,4352,1.5,4116.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",175,3,23.55,33.51,2.31,0.73375,7.0,1014,4404,1.4,4140.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,5,23.58,32.05,8.209999999999999,0.8625,50.0,1013,4397,1.6,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,3,23.42,32.42,1.14,1.0,29.0,1015,4389,2.0,4099.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,3,23.48,33.71,2.5300000000000002,1.1175,5.0,1016,4389,1.9,4100.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,3,22.93,33.09,3.21,1.08,27.0,1016,4335,1.7,4032.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,4,22.82,27.57,9.74,1.40625,42.0,1016,4203,3.9,3890.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",175,3,20.67,31.28,1.88,0.84125,27.0,1015,4146,1.6,3844.60375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",176,1,22.69,34.6,0.52,0.78,288.0,1016,4382,1.6,4125.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",176,3,23.21,33.77,1.46,0.69625,155.0,1015,4424,2.3,4149.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,3,23.91,31.88,3.6100000000000003,0.775,328.0,1014,4415,2.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,3,23.54,30.22,10.3,1.275,314.0,1016,4437,2.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,3,22.11,33.89,0.52,1.0899999999999999,316.0,1017,4445,2.0,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,3,23.17,31.52,3.58,0.93875,325.0,1017,4369,2.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,5,23.31,29.78,8.31,0.89625,35.0,1016,4275,2.3,3974.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",176,3,21.92,29.79,1.7200000000000002,0.74,307.0,1016,4220,1.8,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",177,3,24.36,37.06,0.07,1.01125,104.0,1014,4308,2.8,4087.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",177,1,24.79,36.49,1.55,1.28,77.0,1013,4367,3.6,4146.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,4,24.72,35.61,1.05,1.69625,55.0,1012,4373,3.0,4083.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,5,25.09,32.33,9.629999999999999,1.46625,61.0,1014,4388,2.9,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,4,24.99,32.83,1.75,1.4075,49.0,1015,4388,2.6,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,4,25.06,33.9,5.5,1.7462499999999999,44.0,1015,4332,3.4,4019.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,4,25.01,32.62,4.65,1.6237499999999998,48.0,1014,4225,3.2,3903.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",177,3,23.91,32.51,4.57,1.26375,29.0,1014,4156,2.4,3863.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",178,1,19.3,29.19,1.04,0.81125,282.0,1018,4382,1.9,4106.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",178,3,19.84,28.2,3.18,0.6925,331.0,1016,4425,1.7,4143.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,3,20.23,27.2,5.8,0.59125,322.0,1015,4411,1.3,4117.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,3,20.08,24.99,14.790000000000001,1.09125,319.0,1017,4423,2.6,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,1,18.62,28.6,1.12,1.0875,325.0,1018,4432,1.7,4162.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,3,19.52,27.43,4.97,0.84875,336.0,1018,4349,1.8,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,3,19.74,25.44,4.58,0.73,334.0,1017,4251,2.0,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",178,1,18.16,25.52,2.08,0.97,320.0,1017,4194,2.1,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",179,1,23.3,35.49,0.56,0.78,316.0,1015,4381,1.2,4145.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",179,3,23.98,35.13,2.08,0.8125,304.0,1013,4425,1.6,4145.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,3,24.34,32.95,3.35,0.78,332.0,1013,4415,1.2,4124.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,3,24.29,30.95,29.01,1.22125,318.0,1014,4438,3.2,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,3,22.63,34.55,0.65,1.0425,319.0,1016,4445,1.7,4167.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,3,23.85,32.13,4.9,0.9075,334.0,1016,4369,1.8,4081.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,4,24.2,30.22,9.81,0.94625,317.0,1015,4274,1.9,3972.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",179,3,22.88,30.27,1.8399999999999999,0.7250000000000001,311.0,1014,4222,1.6,3932.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",180,3,23.89,36.97,0.39,0.645,159.0,1014,4328,1.3,4085.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",180,3,24.6,36.85,2.62,0.6,40.0,1013,4380,2.3,4134.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,3,24.16,35.76,3.3699999999999997,0.99875,177.0,1012,4398,1.8,4117.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,3,24.36,35.46,3.66,0.89,158.0,1014,4418,1.8,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,3,24.45,34.67,3.9499999999999997,1.205,171.0,1015,4431,1.8,4159.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,3,24.49,33.78,8.33,0.97875,135.0,1015,4378,1.7,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,3,24.22,31.55,6.5200000000000005,1.0675,119.0,1014,4264,2.2,3952.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",180,3,23.15,32.47,5.21,0.89125,333.0,1014,4207,1.6,3923.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",181,3,23.54,35.59,0.51,0.7625,31.0,1015,4364,1.5,4129.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",181,3,24.04,33.79,2.42,0.75375,10.0,1014,4414,1.4,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,3,24.14,32.77,7.26,0.9924999999999999,56.0,1013,4398,1.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,3,24.1,31.82,2.4799999999999995,0.9337500000000001,54.0,1015,4383,1.7,4109.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,3,23.57,34.26,1.2000000000000002,1.2000000000000002,37.0,1016,4393,1.8,4118.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,4,23.47,33.99,2.36,1.17375,33.0,1016,4330,1.9,4031.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,4,23.79,28.19,56.42,1.66125,55.0,1015,4223,4.3,3926.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",181,3,21.36,31.37,1.88,0.795,27.0,1015,4143,1.6,3854.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",182,1,19.92,32.72,0.5933333333333333,1.8875,340.0,1015,4225,3.5,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",182,1,20.22,33.2,0.42666666666666664,2.0083333333333333,328.0,1013,4233,3.6,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,3,20.61,33.3,0.4666666666666667,2.3166666666666664,319.0,1013,4262,4.1,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,1,20.63,33.35,0.17333333333333334,2.4333333333333336,322.0,1014,4368,4.2,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,1,20.71,33.84,0.006666666666666667,2.3625000000000003,323.0,1016,4446,4.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,1,20.48,33.64,0.08666666666666667,2.129166666666667,323.0,1015,4431,3.8,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,3,20.75,33.95,0.43666666666666665,1.5458333333333334,329.0,1014,4383,2.9,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",182,3,21.38,33.23,1.2133333333333334,1.5041666666666669,306.0,1014,4343,3.1,4065.2083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",183,3,21.83,30.83,1.14,1.8375000000000001,321.0,1016,4353,3.2,4107.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",183,3,20.32,31.72,0.06,1.4500000000000002,190.0,1014,4408,4.4,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,3,19.76,31.22,0.19,1.375,144.0,1014,4417,3.6,4147.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,3,20.47,30.02,0.07,1.3125,226.0,1015,4445,3.6,4215.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,1,20.36,31.24,0.18000000000000002,1.4574999999999998,151.0,1017,4468,3.9,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,3,20.63,30.38,1.34,1.45,158.0,1016,4402,3.0,4126.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,3,21.38,28.66,2.1399999999999997,1.315,312.0,1015,4311,2.6,4007.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",183,3,21.35,28.09,1.25,1.67875,317.0,1015,4265,3.5,3970.611666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",184,1,19.3,33.85,0.69,1.63375,264.0,1016,4199,3.7,3925.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",184,1,19.22,33.64,0.56,1.6412499999999999,258.0,1014,4215,4.6,3937.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,1,18.86,33.68,0.79,1.52375,253.0,1014,4268,4.4,4013.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,1,19.01,34.03,0.34,1.4212500000000001,258.0,1015,4383,4.8,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,1,19.24,34.57,0.23,1.4037499999999998,272.0,1017,4445,4.4,4206.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,3,20.35,33.43,2.1399999999999997,1.37625,297.0,1016,4411,2.9,4086.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,3,20.7,33.5,1.81,1.5250000000000001,248.0,1015,4361,4.9,4024.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",184,3,20.64,32.62,1.14,2.12875,245.0,1015,4357,5.5,4123.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",186,1,22.65,34.82,1.48,0.8999999999999999,275.0,1014,4364,3.0,4130.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",186,3,22.54,36.25,0.12000000000000001,1.07625,200.0,1013,4420,2.5,4158.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,3,22.32,35.34,0.45,1.05,185.0,1012,4419,2.8,4152.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,3,22.26,32.23,0.2,1.0050000000000001,193.0,1014,4423,2.6,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,21.73,34.8,0.6000000000000001,0.8500000000000001,207.0,1015,4450,1.8,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,3,22.62,34.46,5.29,0.8712500000000001,293.0,1015,4371,2.0,4066.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,4,23.28,30.4,5.41,0.93875,301.0,1015,4276,2.4,3976.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",186,3,22.64,31.17,4.5200000000000005,0.8287500000000001,293.0,1014,4222,1.9,3919.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",187,3,19.16,31.77,0.6400000000000001,1.8125,50.0,1015,4181,3.4,3910.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",187,1,19.46,31.14,0.33000000000000007,1.73875,9.0,1014,4185,3.4,3910.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,3,18.98,31.28,0.27,1.6787500000000002,359.0,1014,4230,3.6,3963.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,1,19.2,31.7,0.08,1.60375,275.0,1014,4367,3.5,4109.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,1,19.33,32.06,0.09,1.5875,31.0,1016,4444,3.0,4171.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,3,19.65,31.3,1.1700000000000002,1.455,40.0,1015,4417,3.0,4111.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,3,20.82,29.56,2.04,1.5012500000000002,36.0,1015,4376,3.1,4028.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",187,3,20.6,30.78,1.0,1.77125,264.0,1015,4371,3.6,4130.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",188,3,24.41,36.55,0.14,0.71375,324.0,1015,4308,1.7,4091.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",188,1,24.74,36.41,2.31,0.8374999999999999,357.0,1014,4369,1.8,4122.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,3,24.81,34.91,1.45,1.2337500000000001,72.0,1012,4376,2.1,4094.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,4,25.09,32.21,7.4799999999999995,1.12125,34.0,1014,4386,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,4,24.88,32.6,2.04,1.12875,20.0,1015,4382,2.0,4088.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,4,24.92,34.1,5.03,1.4337499999999999,19.0,1015,4325,2.6,4013.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,4,24.86,32.32,5.82,1.41375,32.0,1015,4218,2.5,3912.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",188,3,23.64,31.87,3.5100000000000002,1.11375,355.0,1014,4146,1.9,3861.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",189,1,21.46,32.36,0.006666666666666667,2.0541666666666667,283.0,1015,4301,3.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",189,1,21.26,32.91,0.0,1.8708333333333333,244.0,1013,4330,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,1,21.9,33.03,0.02666666666666667,1.7999999999999998,250.0,1013,4355,3.7,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,3,22.3,33.05,0.0,1.8583333333333334,275.0,1014,4415,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,3,22.69,31.88,0.4666666666666667,1.7125,285.0,1015,4431,3.7,4032.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,3,23.49,32.16,0.52,1.8041666666666667,271.0,1015,4376,3.6,3959.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,3,23.04,32.9,0.20666666666666667,1.8125,258.0,1014,4315,3.4,4044.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",189,3,23.07,32.28,0.08333333333333334,2.0166666666666666,259.0,1014,4252,3.1,3998.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",190,1,16.78,29.25,0.5733333333333334,1.2125,30.0,1016,4170,3.8,3920.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",190,1,17.23,27.82,0.94,1.325,350.0,1015,4157,3.8,3865.638888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,1,17.02,28.39,0.7033333333333334,1.4916666666666667,345.0,1015,4188,3.8,3869.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,1,17.14,29.1,0.42333333333333334,1.4458333333333333,356.0,1016,4318,3.6,4002.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,1,17.05,29.69,0.43666666666666665,1.4125,9.0,1017,4435,3.2,4133.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,3,17.17,30.04,0.48000000000000004,1.3375,14.0,1017,4437,3.1,4172.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,3,18.12,29.75,0.7766666666666666,1.2,21.0,1016,4411,3.2,4139.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",190,3,18.37,29.05,0.8099999999999998,1.3624999999999998,281.0,1016,4408,3.7,4114.166666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",191,1,20.15,33.1,0.15,1.2312500000000002,298.0,1016,4255,2.8,3996.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",191,1,20.4,33.64,0.18000000000000002,1.305,294.0,1014,4279,2.7,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,3,20.74,33.72,0.4,1.29875,297.0,1014,4328,2.9,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,1,20.81,33.93,0.03,1.37375,292.0,1015,4404,2.9,4144.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,3,21.4,33.8,0.5900000000000001,1.28375,301.0,1016,4443,2.9,4137.566000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,3,22.06,31.6,1.85,1.125,292.0,1016,4398,2.4,4015.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,3,22.2,33.02,2.19,0.9412499999999999,310.0,1015,4333,2.4,4008.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",191,3,22.51,32.27,1.61,0.9624999999999999,290.0,1015,4295,1.9,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",192,3,19.97,30.37,0.77,0.65125,313.0,1017,4310,1.9,4078.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",192,1,20.41,29.56,2.79,0.68625,1.0,1015,4371,2.0,4110.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,4,20.89,28.67,3.8200000000000003,0.92125,4.0,1014,4376,1.6,4102.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,4,20.96,27.66,8.96,0.9137500000000001,359.0,1016,4382,1.6,4086.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,3,20.63,28.16,3.0999999999999996,1.00125,356.0,1017,4378,2.2,4108.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,3,20.75,28.87,6.800000000000001,1.1912500000000001,5.0,1017,4324,2.2,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,4,20.34,27.19,4.4,1.1925,24.0,1016,4212,3.4,3905.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",192,3,19.35,27.29,3.57,0.99125,338.0,1016,4141,2.2,3840.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",193,3,23.58,35.5,0.27,0.9,338.0,1015,4307,1.5,4064.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",193,1,23.79,34.56,4.039999999999999,0.8775,313.0,1014,4366,1.5,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,3,23.66,33.04,3.6,0.9625,17.0,1013,4379,2.1,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,4,24.07,32.6,3.78,1.0,9.0,1014,4381,1.6,4107.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,3,23.9,31.41,2.45,1.0150000000000001,3.0,1015,4371,2.2,4087.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,4,23.64,33.43,4.85,1.28125,12.0,1015,4301,2.5,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,4,23.94,31.59,3.53,1.23125,26.0,1015,4200,3.4,3906.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",193,4,22.2,31.85,4.06,1.10625,7.0,1014,4116,2.3,3842.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",194,1,20.55,30.16,0.6500000000000001,1.31625,343.0,1017,4352,2.5,4105.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",194,3,20.08,30.73,0.22999999999999998,1.2425000000000002,342.0,1015,4403,2.9,4134.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,3,20.41,29.88,1.2999999999999998,1.11875,290.0,1015,4415,2.1,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,3,20.68,29.41,1.51,1.22125,339.0,1016,4448,2.5,4197.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,1,20.29,30.48,0.5,1.265,313.0,1018,4472,2.4,4235.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,1,20.74,29.44,1.12,1.4087500000000002,340.0,1017,4416,3.2,4116.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,3,20.18,28.21,1.9900000000000002,1.13375,327.0,1016,4328,2.4,4016.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",194,1,19.63,27.72,0.89,1.33375,318.0,1016,4288,3.3,4012.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",195,1,20.01,32.28,0.31999999999999995,1.4416666666666667,93.0,1016,4135,3.4,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",195,1,19.64,31.96,0.24666666666666667,1.5625,82.0,1015,4143,3.6,3871.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,1,19.22,31.89,0.21333333333333332,1.8875000000000002,78.0,1015,4213,4.1,3951.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,20.07,32.23,0.11333333333333333,2.158333333333333,74.0,1015,4363,4.6,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,20.45,32.65,0.03333333333333333,2.275,73.0,1017,4491,4.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,20.68,32.81,0.06666666666666667,2.270833333333333,75.0,1017,4495,4.3,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,20.73,32.88,0.10666666666666666,1.9833333333333334,76.0,1016,4500,4.1,4264.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",195,1,20.27,32.99,0.006666666666666667,1.7416666666666667,75.0,1016,4513,3.8,4276.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",196,1,19.82,32.24,0.94,0.905,30.0,1015,4169,2.5,3902.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",196,1,19.69,31.36,1.1600000000000001,1.2125,322.0,1014,4160,3.0,3881.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,1,19.35,32.12,0.8500000000000001,1.295,290.0,1013,4199,2.8,3922.1339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,1,19.64,32.68,0.35000000000000003,1.16625,319.0,1014,4327,2.4,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,1,19.6,33.04,0.36000000000000004,0.9949999999999999,311.0,1016,4435,1.7,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,3,19.73,33.28,0.6500000000000001,0.9025,314.0,1015,4425,1.8,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,3,20.45,31.69,1.33,0.93875,302.0,1015,4393,2.4,4049.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",196,3,20.74,31.25,1.6,1.25,300.0,1014,4377,3.1,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",197,1,22.85,36.99,0.13333333333333333,1.6208333333333333,46.0,1015,4313,3.6,4065.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",197,3,22.37,36.27,0.2733333333333334,1.6375000000000002,39.0,1013,4352,4.1,4097.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,4,22.17,35.54,0.22,1.7666666666666666,277.0,1013,4379,4.1,4127.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,3,22.07,35.9,0.11,1.8833333333333335,254.0,1014,4426,4.7,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,3,21.57,35.95,0.23,1.7625000000000002,265.0,1015,4463,4.0,4196.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,1,21.64,36.19,0.3166666666666666,1.5166666666666666,251.0,1016,4418,3.9,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,1,21.4,35.77,0.06333333333333332,1.7583333333333333,239.0,1014,4330,4.5,4054.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",197,1,21.08,34.86,0.12333333333333335,2.0124999999999997,243.0,1014,4273,6.0,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",198,1,19.79,35.74,0.26,1.08625,45.0,1015,4273,3.7,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",198,3,19.46,35.88,0.28,1.0274999999999999,195.0,1013,4297,4.3,4025.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,1,20.06,35.76,0.48,0.8787499999999999,204.0,1013,4341,2.8,4084.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,1,20.59,34.91,1.98,0.6875,183.0,1014,4398,2.4,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,3,20.84,36.23,0.7,0.8425,20.0,1015,4443,3.3,4196.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,3,21.23,35.5,1.6099999999999999,0.90875,50.0,1015,4415,3.6,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,3,21.2,35.31,1.4000000000000001,1.1,187.0,1014,4360,3.5,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",198,1,19.85,35.18,0.21,1.455,200.0,1014,4313,5.3,4067.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",199,1,21.09,35.36,0.6033333333333334,1.3625,50.0,1015,4205,2.9,3942.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",199,1,20.81,35.04,0.4,1.2875,236.0,1014,4225,2.7,3943.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,1,20.34,35.0,0.48,1.175,29.0,1013,4280,2.3,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,1,20.44,35.25,0.33333333333333337,1.1166666666666667,21.0,1014,4388,2.9,4161.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,3,20.85,35.79,0.3666666666666666,1.1208333333333333,234.0,1016,4442,2.4,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,3,21.59,35.4,1.69,1.1666666666666667,234.0,1015,4415,2.1,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,3,21.85,34.56,0.7899999999999999,1.4541666666666668,200.0,1015,4355,3.6,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",199,1,21.3,34.91,0.6799999999999999,1.6416666666666666,266.0,1014,4360,3.6,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",200,1,19.94,31.89,2.0100000000000002,0.7537499999999999,23.0,1017,4210,2.4,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",200,3,20.13,32.65,1.38,0.93,3.0,1016,4230,2.3,3964.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,1,20.02,32.93,1.5699999999999998,0.945,8.0,1015,4287,2.7,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,1,20.07,32.96,2.13,0.9287500000000001,18.0,1016,4383,1.9,4129.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,1,20.85,31.39,3.4099999999999997,0.8687499999999999,18.0,1018,4435,1.8,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,3,21.24,32.81,1.9900000000000002,0.94125,6.0,1017,4407,1.9,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,3,21.41,31.27,3.1599999999999997,1.0325,355.0,1016,4352,2.4,4061.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",200,1,20.8,31.62,1.02,1.1875,348.0,1016,4342,2.7,4089.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",201,3,23.21,34.6,0.53,1.0612499999999998,19.0,1016,4348,1.7,4115.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",201,3,23.93,33.42,2.42,0.84875,9.0,1014,4401,1.4,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,3,23.83,31.87,7.75,0.89375,25.0,1013,4395,1.7,4117.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,3,23.63,32.38,1.85,1.11,18.0,1015,4391,2.2,4106.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,3,23.88,33.55,2.7300000000000004,1.1375000000000002,2.0,1016,4390,2.0,4100.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,3,23.38,32.57,3.25,1.0637499999999998,25.0,1016,4336,2.0,4025.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,4,23.14,27.83,7.620000000000001,1.3912499999999999,38.0,1016,4205,3.4,3893.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",201,3,21.11,31.3,1.98,0.9537499999999999,25.0,1015,4147,1.6,3858.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",202,3,24.0,36.32,1.1500000000000001,0.8325,142.0,1014,4354,3.1,4123.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",202,3,24.03,36.81,0.31000000000000005,1.05,193.0,1013,4411,3.2,4158.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,3,23.59,36.54,0.88,1.00375,204.0,1012,4414,2.8,4152.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,3,23.3,34.48,0.01,0.8574999999999999,210.0,1014,4425,2.4,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,3,23.35,36.17,1.2899999999999998,0.93375,220.0,1015,4448,2.1,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,3,23.56,35.33,5.15,0.79125,128.0,1015,4375,1.9,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,4,24.07,32.13,3.54,0.7975000000000001,41.0,1014,4268,2.5,3964.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",202,5,23.56,32.72,6.98,0.70875,262.0,1014,4215,1.6,3920.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",203,3,22.98,34.7,0.52,0.77875,30.0,1015,4364,1.5,4129.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",203,3,23.49,33.16,2.4099999999999997,0.78625,9.0,1014,4415,1.4,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,3,23.68,32.07,7.53,1.0,54.0,1013,4398,1.6,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,3,23.61,31.02,2.7199999999999998,0.9375,54.0,1015,4383,1.7,4108.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,3,23.03,33.49,1.21,1.2175,36.0,1016,4393,1.8,4107.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,3,23.03,33.09,2.37,1.1887500000000002,33.0,1016,4330,2.0,4023.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,4,23.33,27.56,58.95,1.6875,53.0,1015,4226,4.1,3934.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",203,3,20.84,30.55,1.9100000000000001,0.815,26.0,1015,4144,1.6,3849.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",204,3,23.86,31.84,0.31000000000000005,1.3458333333333332,8.0,1015,4191,3.5,3902.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",204,3,23.45,31.34,0.33333333333333337,1.2708333333333333,313.0,1014,4197,3.5,3906.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,3,23.08,31.22,0.3133333333333333,1.2125,297.0,1014,4246,3.6,3947.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,3,23.14,31.4,0.16999999999999998,1.0833333333333335,318.0,1014,4374,3.4,4074.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,3,23.32,31.81,0.14666666666666667,1.1291666666666667,338.0,1016,4448,3.2,4142.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,23.72,31.89,0.3633333333333333,1.0666666666666669,334.0,1015,4421,2.6,4101.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,24.2,31.64,0.14666666666666667,1.0499999999999998,311.0,1015,4374,2.9,4074.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",204,3,23.94,31.68,0.31,1.2333333333333334,302.0,1014,4387,3.3,4089.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",205,1,19.4,32.13,0.24,1.1400000000000001,38.0,1017,4293,2.8,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",205,3,19.73,32.57,0.36000000000000004,1.1800000000000002,276.0,1015,4320,2.7,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,1,20.02,32.57,0.6399999999999999,1.0425,259.0,1015,4349,2.2,4084.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,3,20.52,32.26,0.79,1.045,259.0,1016,4404,2.3,4150.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,3,21.09,31.79,1.3599999999999999,0.93375,254.0,1017,4432,2.2,4142.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,3,21.83,31.75,2.89,0.86625,252.0,1017,4383,1.9,4028.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,1,21.03,31.17,2.1999999999999997,0.8725,254.0,1016,4321,3.2,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",205,1,20.94,30.71,1.1300000000000001,1.18625,261.0,1015,4259,4.6,4000.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",206,1,22.15,29.78,0.08666666666666667,1.3083333333333333,46.0,1015,4169,3.3,3925.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",206,3,22.35,28.31,0.23333333333333334,1.4291666666666667,355.0,1014,4153,3.4,3844.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,3,21.59,28.33,0.09333333333333334,1.5208333333333333,355.0,1014,4187,3.4,3863.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,3,21.87,28.64,0.09,1.4541666666666666,7.0,1015,4321,3.3,4010.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,3,21.8,28.96,0.04666666666666666,1.375,17.0,1016,4439,3.3,4136.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,3,21.92,29.27,0.08333333333333334,1.325,23.0,1016,4437,3.1,4154.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,3,22.67,29.28,0.19666666666666666,1.1958333333333333,52.0,1015,4411,2.9,4137.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",206,3,22.95,28.91,0.2066666666666667,1.3958333333333335,354.0,1015,4415,3.2,4125.395833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",207,3,20.64,32.86,1.7900000000000003,1.2337500000000001,20.0,1017,4298,2.8,4034.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",207,3,21.16,32.02,3.0100000000000002,1.22875,20.0,1016,4347,2.9,4078.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,21.62,30.94,2.11,1.1287500000000001,32.0,1015,4363,2.9,4065.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,1,20.88,30.66,1.6400000000000001,1.13,29.0,1016,4345,2.8,4057.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,3,21.41,29.92,5.14,1.30375,28.0,1018,4314,2.7,4005.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,4,21.85,29.45,6.22,1.6887500000000002,34.0,1018,4243,4.0,3948.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,3,21.14,29.27,5.16,1.5037500000000001,35.0,1017,4148,4.1,3855.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",207,4,20.84,28.09,10.54,1.2525,32.0,1016,4048,3.3,3769.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",208,1,20.13,30.56,0.4966666666666667,1.5791666666666666,312.0,1015,4173,5.2,3911.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",208,1,20.35,29.87,0.8766666666666667,2.325,287.0,1014,4154,5.5,3891.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,1,20.45,30.52,0.6,2.658333333333333,306.0,1014,4184,5.4,3924.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,1,20.43,30.95,0.4733333333333334,2.4333333333333336,305.0,1014,4310,5.1,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,1,20.55,31.5,0.11666666666666667,2.1875,306.0,1016,4432,4.6,4188.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,20.58,31.84,0.12666666666666668,1.9708333333333332,307.0,1015,4440,4.4,4181.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,3,20.89,31.85,0.2033333333333333,1.9791666666666667,306.0,1015,4423,4.8,4147.133333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",208,3,21.45,31.53,0.6933333333333334,2.3291666666666666,302.0,1015,4423,5.5,4145.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",209,3,22.22,35.14,0.4866666666666667,1.6958333333333333,344.0,1015,4206,3.7,3946.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",209,3,21.84,35.15,0.4266666666666667,1.779166666666667,330.0,1014,4232,3.9,3960.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,3,21.5,35.19,0.5,1.6875,322.0,1014,4290,3.4,4032.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,1,21.77,35.26,0.8766666666666667,1.6,342.0,1014,4386,3.4,4155.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,4,22.57,35.56,0.6166666666666666,1.5,327.0,1016,4441,3.5,4180.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,3,22.49,36.0,0.3466666666666666,1.6166666666666665,335.0,1016,4425,3.5,4179.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,1,22.18,34.43,1.01,1.5916666666666668,321.0,1015,4383,3.8,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",209,1,21.26,35.39,0.06999999999999999,1.8083333333333331,317.0,1014,4372,3.8,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",210,1,18.81,28.86,0.9299999999999999,1.55375,346.0,1016,4174,4.6,3909.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",210,1,18.96,28.04,1.56,2.0725,328.0,1015,4158,4.9,3887.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,1,18.84,29.05,1.12,2.32625,322.0,1014,4186,4.9,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,1,18.92,29.58,0.9700000000000001,2.15875,325.0,1015,4313,4.5,4034.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,1,19.02,30.36,0.45,2.01875,328.0,1016,4430,4.4,4176.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,19.03,30.74,0.45,1.9075000000000002,329.0,1016,4439,4.0,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,3,19.6,30.8,0.7599999999999999,1.895,329.0,1015,4419,4.7,4144.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",210,3,20.2,29.97,1.4600000000000002,2.10375,324.0,1015,4414,4.8,4141.381428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",211,1,15.02,27.94,0.7,0.8375,61.0,1018,4270,2.3,4016.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",211,1,15.16,28.37,0.9200000000000002,0.89625,22.0,1017,4298,2.4,4018.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,1,15.51,28.21,1.05,0.80375,338.0,1016,4336,2.5,4068.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,15.95,27.28,2.11,0.7025,323.0,1018,4397,1.8,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,3,16.62,26.88,2.35,0.6000000000000001,341.0,1019,4436,2.0,4133.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,3,17.15,27.18,2.3099999999999996,0.75875,356.0,1019,4392,2.0,4062.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,1,16.69,26.96,3.3899999999999997,0.72375,289.0,1018,4331,2.6,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",211,1,16.5,27.35,0.78,1.15,260.0,1017,4285,3.7,4021.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",212,3,23.51,35.5,0.36,0.8512500000000001,22.0,1015,4353,1.5,4119.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",212,3,24.19,34.36,2.31,0.7262500000000001,5.0,1014,4405,1.4,4144.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,4,24.2,32.69,8.26,0.90875,61.0,1013,4397,1.5,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,3,24.08,32.99,0.8300000000000001,1.0212500000000002,38.0,1015,4389,1.9,4104.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,3,24.04,34.5,2.4800000000000004,1.1625,15.0,1016,4392,2.0,4104.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,3,23.58,33.81,3.29,1.1837499999999999,34.0,1016,4337,1.7,4035.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,3,23.44,28.07,10.55,1.42875,46.0,1015,4206,4.0,3892.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",212,3,21.31,31.78,1.8599999999999999,0.85,28.0,1015,4149,1.4,3848.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",213,1,16.08,29.57,1.7,0.6725000000000001,20.0,1017,4312,2.4,4049.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",213,1,16.84,29.12,2.4,0.4925,19.0,1016,4375,1.6,4098.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,3,17.15,27.76,2.78,0.3825,316.0,1015,4378,1.6,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,3,17.61,26.97,2.31,0.49124999999999996,354.0,1017,4363,2.1,4085.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,4,18.22,27.3,5.28,0.5962500000000001,13.0,1018,4337,2.6,4026.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,4,17.54,26.71,5.279999999999999,0.58875,12.0,1018,4271,1.9,3979.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,4,17.86,24.12,9.21,0.49875,171.0,1017,4147,1.6,3852.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",213,4,16.73,24.56,5.08,0.41625,322.0,1017,4057,1.7,3765.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",214,1,24.4,31.64,0.3366666666666667,1.3499999999999999,43.0,1015,4318,2.4,4093.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",214,3,23.92,30.23,1.22,1.1666666666666665,335.0,1014,4361,2.0,4101.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,3,23.27,30.37,0.0,1.3041666666666667,316.0,1013,4393,2.2,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,3,22.77,30.5,0.0,1.3041666666666667,316.0,1014,4442,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,3,22.86,30.3,0.12999999999999998,1.2708333333333335,326.0,1016,4470,2.6,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,1,22.99,30.42,0.22333333333333333,1.1666666666666665,339.0,1015,4416,2.2,4148.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,1,22.79,29.92,0.08,1.2583333333333333,334.0,1014,4324,2.7,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",214,1,22.41,29.34,0.26,1.4333333333333333,280.0,1014,4264,2.8,3997.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",215,1,18.94,34.65,0.24,0.9974999999999999,154.0,1015,4273,3.6,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",215,3,18.75,34.91,0.26,0.9975,187.0,1013,4297,4.2,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,1,19.33,34.62,0.38,0.8287499999999999,193.0,1013,4340,2.6,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,1,19.74,34.31,2.1599999999999997,0.71375,178.0,1014,4398,2.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,3,20.18,35.16,0.7,0.8962500000000001,169.0,1015,4443,3.1,4213.11,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,3,20.42,34.73,1.4700000000000002,0.9924999999999999,119.0,1015,4414,3.4,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,3,20.54,34.41,1.73,1.12125,227.0,1014,4360,3.4,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",215,1,19.2,34.03,0.18,1.4249999999999998,192.0,1014,4314,5.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",216,1,23.03,30.64,0.21000000000000002,1.1712500000000001,346.0,1014,4203,2.1,3938.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",216,1,23.19,30.96,0.19,1.3475,320.0,1013,4195,2.2,3912.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,1,23.32,31.3,0.12,1.34125,298.0,1012,4222,2.4,3944.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,1,23.66,31.78,0.02,1.61625,309.0,1013,4344,2.4,4094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,23.45,31.69,0.02,1.4500000000000002,302.0,1015,4442,2.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,3,23.49,31.9,0.05,1.3875000000000002,313.0,1014,4432,2.2,4166.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,3,23.64,31.86,0.19999999999999998,1.1487500000000002,322.0,1014,4401,2.0,4098.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",216,3,24.24,31.0,1.3,1.2925,305.0,1013,4364,2.1,4071.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",217,3,20.88,33.58,0.16999999999999998,0.99125,350.0,1016,4367,1.3,4126.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",217,4,21.34,31.24,1.8499999999999999,0.8225,341.0,1014,4422,1.7,4177.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,3,22.2,30.99,5.01,0.9912500000000001,57.0,1013,4398,1.5,4112.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,3,22.33,29.16,6.85,0.9762500000000001,342.0,1015,4376,2.6,4071.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,3,20.28,31.91,2.17,1.03375,317.0,1016,4393,1.5,4100.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,3,21.57,30.81,7.680000000000001,1.065,335.0,1017,4322,1.6,4027.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,4,21.46,26.94,5.19,1.3537499999999998,357.0,1016,4216,2.7,3905.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",217,3,19.42,29.26,2.32,0.92,351.0,1015,4140,2.1,3863.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",218,1,21.11,35.99,0.41666666666666663,1.6458333333333335,52.0,1015,4207,3.0,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",218,1,20.77,35.5,0.3433333333333334,1.4249999999999998,249.0,1014,4226,3.0,3941.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,1,20.32,35.36,0.37333333333333335,1.3458333333333332,274.0,1013,4280,2.8,4020.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,1,20.44,35.63,0.19666666666666668,1.3375000000000001,282.0,1014,4390,3.3,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,3,20.76,36.17,0.18333333333333332,1.3208333333333335,48.0,1016,4445,2.8,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,3,21.48,36.03,2.02,1.3416666666666666,34.0,1015,4415,2.1,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,3,21.78,35.47,0.6433333333333333,1.5041666666666667,205.0,1015,4356,4.2,4030.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",218,1,21.25,35.31,0.41333333333333333,1.8166666666666667,241.0,1014,4359,4.2,4104.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",219,1,18.63,30.4,1.6999999999999997,1.11625,350.0,1018,4298,2.2,4037.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",219,1,19.24,29.61,3.5,1.0950000000000002,349.0,1017,4353,2.4,4090.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,3,19.76,28.04,2.34,1.05875,10.0,1016,4367,2.0,4066.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,3,18.89,28.17,2.34,1.045,357.0,1017,4345,2.4,4062.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,3,19.5,27.4,5.78,1.12625,357.0,1019,4316,2.3,4010.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,4,20.1,26.68,7.93,1.49625,19.0,1019,4245,2.8,3936.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,4,19.46,25.83,6.59,1.295,22.0,1018,4146,2.8,3849.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",219,4,18.96,25.04,8.32,1.05,11.0,1018,4044,2.0,3739.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",220,3,22.57,29.87,0.01,1.5416666666666667,342.0,1015,4195,3.6,3961.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",220,1,22.17,29.49,0.049999999999999996,1.4458333333333333,255.0,1014,4199,3.6,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,1,22.15,29.52,0.08,1.3041666666666667,251.0,1013,4250,3.5,3932.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,1,22.35,29.78,0.006666666666666667,1.2666666666666666,278.0,1014,4376,3.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,1,22.39,29.97,0.0,1.3041666666666667,210.0,1016,4450,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,3,22.75,30.08,0.0033333333333333335,1.2666666666666666,239.0,1015,4425,3.0,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,22.91,29.79,0.016666666666666666,1.25,266.0,1014,4381,3.2,4049.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",220,1,22.39,29.82,0.006666666666666667,1.2875,286.0,1014,4395,3.5,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",221,3,19.83,33.13,1.1800000000000002,1.275,1.0,1016,4215,2.7,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",221,1,19.58,33.4,0.7399999999999999,1.5,342.0,1014,4238,3.2,3957.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,3,19.76,33.57,1.1300000000000001,1.51875,337.0,1014,4299,3.1,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,3,19.88,32.41,2.1399999999999997,1.38375,348.0,1015,4387,2.7,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,3,20.51,33.42,1.4900000000000002,1.3,350.0,1016,4440,2.7,4148.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,3,20.55,32.6,1.54,1.4137499999999998,340.0,1016,4418,2.5,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,3,20.73,32.06,1.9100000000000001,1.3675,336.0,1015,4375,2.9,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",221,1,19.56,33.65,0.21,1.595,329.0,1015,4354,3.0,4101.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",222,1,20.72,33.24,0.12,1.7800000000000002,294.0,1015,4290,3.5,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",222,1,20.77,33.71,0.14,1.7075,273.0,1014,4319,3.3,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,1,21.28,33.83,0.32,1.65625,272.0,1013,4350,3.1,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,3,21.51,33.87,0.15,1.7075,270.0,1014,4411,3.1,4169.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,3,22.09,32.87,0.47000000000000003,1.5875,269.0,1016,4435,3.1,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,3,22.81,32.49,1.9200000000000002,1.4962499999999999,264.0,1015,4384,3.0,4048.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,3,22.41,33.57,1.08,1.4075,267.0,1014,4322,2.5,4039.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",222,1,22.09,32.83,0.53,1.7087499999999998,284.0,1014,4265,2.1,4003.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",223,1,23.49,31.14,0.0,1.94125,280.0,1015,4313,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",223,1,23.82,31.76,0.0,1.61375,203.0,1013,4342,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,1,24.38,31.89,0.0,1.425,202.0,1012,4356,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,1,24.82,31.81,0.0,1.5787499999999999,227.0,1014,4410,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,3,25.18,31.14,2.0199999999999996,1.48875,224.0,1015,4417,3.3,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,3,25.08,31.68,0.0,1.69375,271.0,1015,4365,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,3,25.06,31.47,0.45,1.47125,229.0,1014,4298,3.6,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",223,3,24.7,31.18,0.21,1.94625,256.0,1013,4233,3.9,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",224,1,19.62,27.42,0.9466666666666667,1.1666666666666665,358.0,1016,4187,1.9,3918.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",224,1,19.92,28.03,1.0933333333333333,1.3375000000000001,349.0,1014,4171,2.3,3897.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,1,19.88,28.63,0.9100000000000001,1.2708333333333335,339.0,1013,4193,2.5,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,1,20.06,29.23,0.6933333333333332,1.3208333333333333,345.0,1014,4314,2.5,4064.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,20.08,29.56,0.5333333333333333,1.2874999999999999,349.0,1015,4431,2.3,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,20.01,29.76,0.43333333333333335,1.2333333333333334,349.0,1015,4439,2.2,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,3,20.28,29.85,0.6666666666666666,1.25,351.0,1014,4424,1.9,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",224,3,20.98,29.16,1.2966666666666666,1.3208333333333333,352.0,1014,4404,2.2,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",225,1,16.42,28.2,1.64,0.8362499999999999,8.0,1018,4314,2.9,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",225,1,17.06,27.06,2.6700000000000004,0.7737499999999999,15.0,1017,4372,1.8,4091.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,3,17.24,25.89,3.63,0.4625000000000001,292.0,1016,4377,1.5,4096.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,3,17.16,25.61,4.04,0.5562500000000001,358.0,1017,4370,1.6,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,3,17.88,25.4,5.86,0.70375,18.0,1019,4351,1.8,4035.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,3,17.19,25.26,7.1899999999999995,0.84,20.0,1019,4287,2.3,3993.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,4,17.93,23.43,11.190000000000001,0.7462500000000001,38.0,1018,4165,2.0,3871.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",225,3,15.83,24.12,5.08,0.635,357.0,1017,4085,1.4,3788.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",226,3,21.31,34.36,0.55,1.0325,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",226,3,21.58,33.38,1.6300000000000001,0.9412499999999999,20.0,1016,4403,1.8,4153.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,3,22.08,32.83,1.7199999999999998,0.9612499999999999,347.0,1016,4387,1.9,4123.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,3,22.3,33.03,0.89,1.145,332.0,1017,4369,2.5,4101.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,3,22.56,33.82,1.32,1.05,335.0,1019,4362,2.0,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,3,21.63,33.17,1.68,0.88625,18.0,1018,4303,1.9,4000.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,3,21.71,29.21,4.029999999999999,0.90875,46.0,1018,4167,2.5,3852.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",226,3,19.86,31.56,1.13,0.8037500000000001,49.0,1017,4093,1.9,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",227,3,23.22,35.31,1.6700000000000002,0.73,303.0,1015,4377,1.5,4142.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",227,3,23.61,35.31,2.12,0.675,260.0,1013,4424,1.9,4159.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,3,23.54,34.49,2.16,0.77375,30.0,1013,4417,1.5,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,3,23.94,31.49,19.73,1.03,248.0,1014,4425,2.7,4095.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,22.32,34.47,0.99,0.93,328.0,1015,4446,2.2,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,3,23.7,33.03,9.4,0.8762500000000001,30.0,1015,4369,2.4,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,4,23.74,29.57,8.719999999999999,0.8787499999999999,310.0,1015,4274,1.9,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",227,4,22.73,30.97,3.3699999999999997,0.84125,298.0,1014,4222,1.7,3937.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",229,1,21.72,33.19,0.34,0.8200000000000001,345.0,1017,4376,1.9,4124.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",229,3,22.27,32.13,1.5400000000000003,0.75,171.0,1015,4429,2.1,4185.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,3,22.25,30.08,4.56,0.7962499999999999,331.0,1014,4413,1.8,4140.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,3,22.54,28.87,17.0,1.245,17.0,1016,4400,3.0,4085.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,3,20.68,31.73,1.66,0.88375,357.0,1017,4417,1.7,4147.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,3,21.83,30.38,6.760000000000001,0.8,344.0,1017,4340,1.7,4047.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,4,21.77,27.93,4.359999999999999,1.02,8.0,1016,4233,2.1,3932.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",229,3,20.14,29.05,2.67,0.64125,350.0,1016,4170,1.6,3890.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",230,1,22.38,29.95,0.16,1.9666666666666666,339.0,1014,4231,5.2,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",230,1,22.6,30.28,0.10666666666666667,2.0749999999999997,358.0,1013,4226,4.4,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.84,30.48,0.13333333333333333,2.345833333333333,335.0,1012,4230,4.8,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,23.01,30.39,0.04,2.325,339.0,1013,4323,4.7,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,22.85,30.49,0.0,2.6,340.0,1014,4422,4.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,22.88,30.63,0.006666666666666667,2.45,342.0,1014,4436,5.3,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,22.73,30.83,0.04666666666666667,1.7666666666666668,341.0,1013,4409,4.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",230,1,22.99,30.74,0.013333333333333334,1.5166666666666666,322.0,1013,4403,3.7,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",231,1,20.0,30.85,0.6000000000000001,0.99,339.0,1017,4380,1.5,4123.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",231,3,20.79,30.01,1.95,0.88,160.0,1015,4428,1.7,4167.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,3,21.03,28.58,5.220000000000001,0.74,315.0,1014,4413,1.3,4134.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,3,21.21,26.46,18.98,1.29875,348.0,1016,4411,3.6,4097.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,3,19.33,30.13,1.39,0.9862499999999998,337.0,1017,4423,1.6,4165.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,3,20.51,28.99,4.1899999999999995,0.8800000000000001,328.0,1018,4343,1.4,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,4,20.58,26.17,5.43,1.02875,356.0,1017,4240,1.9,3933.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",231,3,19.08,26.96,2.02,0.8624999999999999,338.0,1016,4177,1.6,3892.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",232,3,20.57,31.43,1.3599999999999999,0.8787500000000001,2.0,1017,4304,2.1,4056.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",232,1,21.13,30.69,4.07,0.91625,344.0,1016,4354,2.2,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,3,21.43,29.03,2.9299999999999997,0.88375,25.0,1015,4370,2.7,4057.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,1,20.95,29.13,4.24,0.8700000000000001,7.0,1017,4351,1.8,4067.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,3,21.29,28.37,3.67,0.9812500000000001,38.0,1018,4334,2.7,4019.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,4,21.71,28.25,7.09,1.4412500000000001,23.0,1018,4265,3.8,3965.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,4,21.25,27.26,3.88,1.25625,30.0,1017,4167,4.2,3876.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",232,3,20.2,26.5,6.920000000000001,1.1125,17.0,1017,4066,2.5,3767.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",233,1,15.99,30.33,1.8399999999999999,1.2174999999999998,7.0,1016,4197,3.3,3918.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",233,1,16.54,30.5,1.03,1.75875,294.0,1015,4204,3.7,3913.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,1,16.71,30.77,0.64,1.92375,290.0,1014,4250,4.0,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,1,16.8,31.13,0.25,1.84125,298.0,1015,4368,3.5,4123.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,1,17.15,31.48,0.33,1.73875,6.0,1017,4440,3.7,4159.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,3,17.73,29.21,2.33,1.50375,301.0,1016,4406,3.1,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,3,18.55,29.89,1.43,1.555,286.0,1015,4358,3.5,4007.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",233,3,18.31,29.83,1.4000000000000001,1.78375,275.0,1015,4338,4.3,4073.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",234,1,22.4,32.94,0.05,2.3916666666666666,264.0,1015,4237,4.5,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",234,1,22.48,33.34,0.08666666666666666,2.2416666666666667,257.0,1013,4251,4.1,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,1,22.99,33.41,0.09999999999999999,2.4291666666666667,261.0,1012,4286,4.1,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,23.03,33.44,0.0,2.5,265.0,1013,4382,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,22.92,33.72,0.0,2.3375000000000004,262.0,1015,4449,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,3,22.87,33.39,0.0,2.1333333333333333,260.0,1015,4423,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,3,23.16,33.7,0.36333333333333334,2.0583333333333336,251.0,1014,4371,3.6,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",234,3,23.48,33.77,0.13,2.1291666666666664,254.0,1013,4332,3.4,4093.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",235,1,19.58,34.85,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",235,3,20.33,34.69,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,1,20.74,33.62,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,4,20.9,32.89,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,4,21.56,32.68,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,3,20.59,32.07,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,4,21.11,29.6,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",235,4,20.1,30.01,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",236,1,19.64,34.87,0.92,0.8208333333333333,91.0,1016,4205,3.1,3969.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",236,3,19.28,34.79,0.6833333333333331,0.9666666666666666,87.0,1014,4250,5.1,4020.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,1,19.27,34.73,0.4666666666666667,1.2833333333333332,57.0,1014,4333,5.6,4110.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,1,19.62,35.2,0.24,1.3124999999999998,318.0,1016,4458,4.9,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,19.65,35.61,0.11333333333333334,1.3958333333333333,10.0,1017,4537,5.0,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,19.34,35.57,0.17666666666666667,1.3916666666666666,313.0,1017,4530,4.7,4304.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,19.31,35.16,0.14666666666666667,1.5375,356.0,1016,4472,4.7,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",236,1,18.7,34.52,0.11333333333333334,1.5875000000000001,305.0,1016,4450,4.7,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",237,3,21.52,31.59,1.2499999999999998,0.7575000000000001,20.0,1018,4323,2.6,4064.2371428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",237,3,22.54,31.19,3.74,0.6950000000000001,352.0,1017,4378,2.3,4107.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,3,22.71,29.47,5.679999999999999,0.64625,334.0,1016,4384,2.3,4106.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,3,22.08,29.29,5.75,0.77875,20.0,1017,4386,2.2,4095.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,3,22.46,29.62,5.59,0.74625,9.0,1019,4379,2.1,4067.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,3,22.04,29.6,5.92,0.85,15.0,1018,4327,1.7,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,4,21.73,27.76,3.1500000000000004,1.25,21.0,1017,4202,2.6,3903.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",237,3,19.66,28.74,2.9099999999999997,0.8912500000000001,7.0,1017,4138,2.9,3816.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",238,3,23.24,36.3,0.12000000000000001,0.91625,1.0,1015,4369,1.4,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",238,4,23.65,34.09,1.87,0.7375,338.0,1013,4422,1.4,4177.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,5,24.44,33.31,5.29,0.95125,358.0,1013,4396,1.4,4105.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,4,24.4,31.29,5.7299999999999995,0.75875,352.0,1014,4378,2.0,4077.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,3,22.48,34.32,2.07,1.00875,340.0,1016,4394,1.8,4099.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,3,23.86,33.6,6.09,0.9512499999999999,349.0,1016,4324,2.0,4027.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,4,23.68,28.79,11.989999999999998,1.28375,59.0,1015,4221,2.7,3912.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",238,3,21.46,31.74,2.05,0.8599999999999999,1.0,1015,4141,2.2,3860.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",239,1,18.21,33.65,0.13,1.195,47.0,1016,4297,2.8,4055.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",239,3,19.13,34.17,0.26,0.5700000000000001,103.0,1014,4334,1.6,4070.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,3,19.46,33.57,0.6599999999999999,0.525,21.0,1014,4358,1.6,4101.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,3,20.27,31.82,2.4899999999999998,0.5775,24.0,1015,4400,1.4,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,3,20.14,32.77,0.99,0.7362500000000001,322.0,1016,4431,1.7,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,3,20.29,33.72,0.83,0.7324999999999999,341.0,1016,4389,2.1,4110.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,1,20.39,32.48,1.48,0.84125,333.0,1015,4312,1.8,4011.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",239,1,19.27,32.83,0.47000000000000003,0.92625,291.0,1015,4255,2.6,3975.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",240,3,24.1,37.9,0.12000000000000001,1.21125,115.0,1014,4308,3.9,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",240,3,24.84,37.16,0.97,1.5587499999999999,100.0,1013,4366,4.7,4144.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,3,24.84,36.4,1.17,1.8675000000000002,82.0,1012,4372,3.5,4083.1199999999994,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,4,25.25,32.71,9.040000000000001,1.7174999999999998,82.0,1014,4391,2.8,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,4,24.98,33.56,1.7499999999999998,1.6787500000000002,82.0,1015,4396,2.8,4099.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,4,25.18,34.39,5.18,1.745,62.0,1015,4341,3.8,4023.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,4,25.18,33.04,4.300000000000001,1.6375000000000002,62.0,1014,4229,3.6,3882.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",240,3,24.17,33.55,6.199999999999999,1.22375,46.0,1014,4167,2.5,3866.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",241,3,20.41,32.07,1.16,1.06125,19.0,1018,4330,2.4,4066.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",241,1,20.79,30.66,2.66,1.07375,352.0,1017,4387,2.3,4140.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,21.03,30.21,3.42,1.075,327.0,1016,4386,2.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,3,21.27,29.9,4.08,1.2075,337.0,1017,4384,2.9,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,3,21.55,30.26,3.74,1.04,352.0,1019,4373,2.2,4065.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,3,20.57,29.6,4.09,1.0425,10.0,1019,4321,2.2,3999.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,4,20.41,26.78,3.96,1.05,354.0,1018,4186,2.1,3880.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",241,3,18.28,29.16,1.9900000000000002,1.045,13.0,1017,4120,2.5,3803.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",242,1,22.86,33.59,0.19666666666666666,1.325,20.0,1015,4194,3.7,3905.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",242,1,22.42,32.94,0.2,1.2958333333333334,308.0,1014,4202,3.8,3912.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,1,21.99,32.83,0.24,1.2,287.0,1014,4253,4.1,3954.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,1,22.09,33.11,0.10666666666666666,1.0708333333333335,287.0,1014,4377,3.8,4077.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,1,22.3,33.56,0.03666666666666667,1.0916666666666668,287.0,1016,4449,3.6,4142.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,3,22.88,33.61,0.42666666666666664,1.1416666666666666,308.0,1015,4419,2.8,4099.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,3,23.21,33.33,0.09666666666666668,1.0583333333333333,258.0,1015,4372,3.3,4072.416666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",242,1,22.96,33.25,0.4833333333333334,1.3375,272.0,1014,4384,3.5,4091.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",243,1,19.73,30.12,0.32,0.8375,3.0,1018,4379,2.4,4111.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",243,3,20.2,29.08,1.97,0.6375,323.0,1016,4417,1.6,4127.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,3,20.62,27.57,4.7,0.73375,302.0,1015,4418,1.6,4130.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,3,20.5,27.15,2.56,0.9925000000000002,303.0,1017,4436,2.0,4135.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,3,19.4,29.6,1.33,0.74625,305.0,1018,4448,2.3,4166.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,3,20.14,28.71,3.0300000000000002,0.64625,311.0,1018,4375,1.3,4088.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,5,19.71,27.11,6.05,0.795,296.0,1017,4286,2.8,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",243,1,18.8,27.4,1.53,0.9187500000000001,295.0,1017,4238,2.4,3940.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",244,1,21.12,33.98,0.17333333333333334,1.8791666666666667,48.0,1015,4255,4.8,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",244,1,20.84,34.19,0.23333333333333336,1.975,252.0,1014,4280,5.0,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,3,21.32,34.36,0.20333333333333337,1.9708333333333334,290.0,1013,4328,4.9,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,3,21.57,34.54,0.32666666666666666,1.9083333333333334,317.0,1014,4401,4.0,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,3,22.06,35.1,0.06999999999999999,2.0625,324.0,1016,4455,5.1,4243.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,3,21.96,34.4,0.4566666666666667,1.9874999999999998,328.0,1015,4431,3.9,4188.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,3,21.88,34.38,0.09,1.9791666666666665,304.0,1014,4390,4.5,4127.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",244,1,20.43,33.76,0.1,1.9625,310.0,1014,4350,5.2,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",245,3,22.94,36.92,0.04,1.395,195.0,1014,4308,4.2,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",245,3,23.86,37.01,0.18,1.57,139.0,1013,4363,3.8,4136.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,4,24.34,35.91,2.04,1.65875,98.0,1012,4370,3.2,4085.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,4,24.37,32.55,4.959999999999999,1.4500000000000002,101.0,1014,4386,3.1,4098.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,4,24.12,32.02,12.66,1.43375,78.0,1015,4388,2.8,4071.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,3,24.02,34.72,1.53,1.7325,60.0,1015,4334,3.7,4014.238571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,4,24.64,32.92,5.07,1.625,36.0,1014,4233,3.9,3927.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",245,3,23.42,32.73,2.08,1.395,16.0,1014,4162,3.5,3876.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",246,3,24.15,37.16,0.7100000000000001,0.6612499999999999,84.0,1014,4335,1.6,4113.556666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",246,3,25.06,36.61,2.94,0.7237500000000001,98.0,1013,4390,2.1,4157.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,3,24.71,34.5,1.58,1.04875,77.0,1012,4394,2.7,4120.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,3,24.93,34.83,3.1,1.1800000000000002,68.0,1014,4412,3.5,4154.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,3,24.69,35.27,2.0999999999999996,1.61625,35.0,1015,4418,3.8,4144.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,3,24.78,33.87,5.84,1.20875,75.0,1015,4360,2.8,4062.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,4,24.7,31.05,7.49,1.325,55.0,1014,4248,3.1,3941.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",246,4,23.22,32.57,4.92,1.07375,29.0,1014,4185,2.0,3896.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",247,3,23.56,35.52,0.67,0.6912499999999999,27.0,1016,4360,1.2,4126.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",247,1,24.08,33.71,1.9700000000000002,0.65625,8.0,1014,4411,1.2,4148.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,4,24.15,32.71,7.1899999999999995,0.7949999999999999,56.0,1013,4397,1.2,4118.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,3,24.08,32.5,1.36,0.7749999999999999,51.0,1015,4384,1.7,4113.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,3,23.82,34.16,1.46,0.9824999999999999,25.0,1016,4390,1.6,4095.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,3,23.36,34.09,2.77,1.0575,31.0,1016,4331,1.4,4033.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,4,23.56,28.11,31.259999999999998,1.41125,61.0,1016,4208,3.8,3892.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",247,3,21.28,31.62,1.65,0.6799999999999999,30.0,1015,4141,1.4,3847.144285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",248,3,23.5,35.64,0.06,1.4125,202.0,1015,4308,2.3,4094.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",248,3,23.85,35.73,2.44,1.2575,276.0,1013,4352,2.4,4124.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,4,24.73,34.14,3.84,1.28625,17.0,1012,4371,2.5,4091.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,3,24.5,34.51,1.71,1.34125,38.0,1014,4366,2.4,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,3,24.17,32.7,0.5700000000000001,1.1375000000000002,29.0,1015,4355,2.6,4063.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,4,23.95,34.89,4.34,1.59625,20.0,1015,4291,3.1,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,4,24.11,32.25,0.19000000000000003,1.6887500000000002,40.0,1015,4191,3.6,3889.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",248,3,22.31,32.59,4.390000000000001,1.35,31.0,1014,4106,3.2,3827.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",249,1,19.77,30.98,0.47333333333333333,1.5208333333333333,327.0,1016,4157,4.9,3885.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",249,1,19.75,30.46,0.8733333333333334,2.2291666666666665,327.0,1015,4137,5.5,3864.238095238095,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,1,19.62,30.8,0.32,2.4625,328.0,1014,4172,5.7,3924.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,1,19.49,31.13,0.2733333333333334,2.354166666666667,333.0,1015,4305,5.4,4086.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,1,19.66,31.57,0.3466666666666667,2.095833333333333,334.0,1017,4433,5.3,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,19.86,31.97,0.24666666666666665,1.8375,336.0,1016,4444,5.2,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,20.02,31.52,0.19,1.725,331.0,1015,4432,4.7,4163.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",249,1,20.48,31.88,0.043333333333333335,2.216666666666667,326.0,1015,4456,5.4,4222.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",250,3,24.21,36.89,0.12000000000000001,0.8574999999999999,50.0,1014,4343,1.8,4121.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",250,3,25.31,36.02,3.13,0.6699999999999999,72.0,1013,4396,1.5,4172.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,4,24.74,32.71,5.76,1.1625,74.0,1012,4394,2.1,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,3,24.5,33.89,1.78,1.1875,60.0,1014,4403,2.5,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,3,24.83,34.48,2.2699999999999996,1.45625,33.0,1015,4405,2.6,4118.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,3,24.75,33.68,3.77,1.20375,59.0,1015,4349,2.3,4040.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,4,24.42,29.92,6.210000000000001,1.325,39.0,1015,4228,3.9,3922.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",250,4,22.73,32.54,2.63,0.9137500000000001,33.0,1014,4168,1.8,3888.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",251,1,14.74,27.7,1.4500000000000002,0.9925,25.0,1018,4311,4.1,4042.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",251,1,15.31,27.41,1.2900000000000003,0.93375,23.0,1017,4372,2.9,4095.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,3,15.65,25.98,2.33,0.65125,342.0,1016,4377,1.9,4092.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,3,16.27,25.69,2.97,0.7675000000000001,38.0,1018,4366,1.9,4090.5825000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,3,16.64,25.46,4.0,0.82875,36.0,1019,4343,2.3,4030.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,5,16.18,25.15,4.99,0.8325,28.0,1019,4276,2.5,3988.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,4,16.4,22.38,11.71,0.7125,11.0,1018,4157,2.4,3860.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",251,4,15.38,22.75,4.489999999999999,0.6575,24.0,1017,4069,1.9,3775.16875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",252,1,16.45,28.83,1.95,0.7675,300.0,1020,4390,1.3,4117.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",252,3,16.89,27.82,2.9200000000000004,0.63375,232.0,1018,4434,1.4,4168.43,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,3,17.27,26.47,4.3,0.705,269.0,1018,4405,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,3,17.84,25.75,1.96,1.00875,294.0,1019,4395,2.0,4087.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,3,16.38,28.74,1.37,0.9837500000000001,301.0,1021,4396,1.7,4118.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,3,16.71,27.16,2.76,0.9450000000000001,267.0,1020,4327,1.7,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,3,16.54,25.82,3.79,0.9962500000000001,319.0,1019,4213,2.1,3916.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",252,1,15.51,26.56,1.7900000000000003,1.095,314.0,1018,4144,1.6,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",253,1,18.9,32.29,1.06,1.45,47.0,1017,4233,3.3,3975.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",253,3,18.96,32.4,1.08,1.6,285.0,1015,4260,4.4,4000.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,3,19.17,32.74,1.3800000000000001,1.495,291.0,1015,4316,3.6,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,1,19.12,32.16,3.03,1.36625,291.0,1016,4393,3.3,4138.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,3,19.94,32.71,1.29,1.41125,28.0,1017,4444,3.0,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,3,19.89,31.84,1.75,1.4475,17.0,1017,4417,3.0,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,3,20.21,31.84,1.8499999999999999,1.2774999999999999,14.0,1016,4372,3.4,4102.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",253,1,18.8,32.49,0.25,1.48375,267.0,1016,4340,4.1,4086.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",254,3,22.43,34.81,1.39,1.07,264.0,1014,4366,2.3,4129.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",254,3,22.24,36.33,0.18,1.13625,204.0,1013,4421,2.1,4152.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,3,22.08,35.57,0.44000000000000006,1.0875,172.0,1012,4418,2.4,4149.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,4,22.57,32.3,1.3499999999999999,1.10875,216.0,1014,4428,2.4,4134.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,21.64,35.56,0.27,0.9575,214.0,1015,4452,2.1,4192.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,3,22.58,33.74,5.669999999999999,0.8425,264.0,1015,4378,1.8,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,4,23.06,30.68,6.92,0.9624999999999999,285.0,1015,4287,1.6,3983.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",254,5,22.43,31.85,4.01,0.83,263.0,1014,4236,1.6,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",255,1,19.07,31.62,0.38,1.4666666666666668,317.0,1016,4131,2.9,3868.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",255,1,19.57,30.95,0.5566666666666666,2.2375,329.0,1015,4122,4.8,3859.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,19.81,31.1,0.29000000000000004,2.75,331.0,1015,4161,6.0,3898.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,20.09,31.35,0.29666666666666663,2.6875,332.0,1015,4306,6.3,4084.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,20.22,31.84,0.1466666666666667,2.4625,333.0,1017,4440,6.0,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,20.27,32.16,0.14,2.0999999999999996,332.0,1016,4457,5.4,4202.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,20.24,32.31,0.23666666666666664,1.9458333333333333,328.0,1016,4451,4.4,4190.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",255,1,20.46,32.43,0.08,2.2666666666666666,325.0,1016,4483,4.9,4265.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",256,1,20.8,30.88,0.4333333333333333,1.3875000000000002,318.0,1015,4156,4.3,3910.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",256,1,21.07,31.05,0.7966666666666666,2.216666666666667,321.0,1014,4136,5.3,3883.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,1,21.23,31.41,0.24,2.541666666666667,327.0,1014,4169,5.7,3910.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,1,21.27,31.66,0.24,2.3,327.0,1014,4302,5.8,4077.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,1,21.44,31.87,0.23333333333333334,2.058333333333333,324.0,1016,4432,5.5,4189.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,21.48,32.16,0.13666666666666666,1.8291666666666668,324.0,1016,4447,5.2,4202.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,21.56,31.76,0.16666666666666666,1.7458333333333333,323.0,1015,4436,4.6,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",256,1,22.2,32.44,0.08666666666666667,2.15,319.0,1015,4461,5.0,4230.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",257,3,17.46,32.15,1.2200000000000002,1.045,289.0,1018,4256,2.1,3995.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",257,3,17.37,32.48,1.25,1.05875,6.0,1016,4282,2.4,4008.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,3,17.84,32.47,1.3900000000000001,1.0037500000000001,29.0,1016,4326,2.2,4042.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,1,17.88,30.8,2.8299999999999996,0.83375,39.0,1017,4394,1.9,4115.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,3,18.58,30.69,2.3299999999999996,0.8500000000000001,59.0,1018,4438,1.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,3,18.72,31.26,1.79,1.0375,57.0,1018,4401,2.2,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,3,18.53,30.83,3.96,1.025,270.0,1017,4343,2.3,4071.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",257,1,17.65,31.75,0.55,1.2575,260.0,1017,4304,3.2,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",258,3,18.11,29.0,0.6400000000000001,1.08375,326.0,1020,4361,1.9,4098.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",258,1,18.43,28.27,1.74,0.78375,301.0,1018,4414,1.6,4141.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,3,18.85,27.18,2.98,0.7124999999999999,284.0,1018,4388,1.4,4103.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,4,19.4,25.76,2.2800000000000002,0.87,270.0,1019,4362,1.8,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,3,18.26,28.38,2.2800000000000002,0.9675,287.0,1021,4371,2.3,4091.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,1,18.51,27.23,3.29,1.0325,281.0,1020,4303,2.1,4022.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,3,18.65,24.92,5.76,1.23875,310.0,1019,4187,2.2,3875.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",258,3,17.26,25.93,2.88,0.9275,300.0,1019,4112,2.6,3800.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",259,1,18.1,31.5,1.52,0.8,357.0,1017,4230,1.8,3942.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",259,1,18.94,32.17,0.5800000000000001,0.9537500000000001,342.0,1016,4249,2.6,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,3,19.17,32.17,0.87,0.94125,6.0,1016,4301,2.4,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,1,19.21,32.23,1.7000000000000002,1.0,360.0,1017,4385,2.2,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,1,19.92,30.76,3.9,0.94625,356.0,1018,4437,2.2,4132.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,3,20.14,31.23,2.2199999999999998,0.9125,335.0,1018,4396,2.4,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,3,20.14,30.98,3.21,0.7875,309.0,1017,4331,2.1,4036.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",259,1,20.07,30.89,1.4400000000000002,0.9712500000000001,277.0,1016,4307,2.4,4047.5660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",260,3,23.21,35.06,0.54,0.77,33.0,1015,4363,1.5,4129.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",260,3,23.72,33.41,2.4299999999999997,0.7825,10.0,1014,4414,1.4,4145.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,3,23.86,32.34,7.430000000000001,0.9875,57.0,1013,4398,1.6,4117.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,3,23.79,31.36,2.61,0.9375,55.0,1015,4383,1.7,4109.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,3,23.25,33.78,1.1600000000000001,1.2125,37.0,1016,4393,1.8,4107.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,3,23.19,33.49,2.27,1.18625,36.0,1016,4331,2.0,4030.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,4,23.5,27.81,59.550000000000004,1.675,55.0,1015,4225,4.2,3933.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",260,3,21.03,30.89,1.9100000000000001,0.8075000000000001,27.0,1015,4144,1.6,3850.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",261,1,17.28,30.93,1.34,1.28375,341.0,1016,4208,3.1,3936.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",261,3,17.64,31.17,1.25,1.835,278.0,1015,4221,3.8,3928.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,1,17.72,31.26,0.61,2.07875,277.0,1014,4269,3.9,4012.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,1,17.73,31.62,0.31,1.93125,284.0,1015,4376,3.7,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,1,18.11,31.91,0.3,1.7575,287.0,1017,4441,3.3,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,3,18.99,30.4,2.1,1.6199999999999999,3.0,1016,4404,3.1,4051.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,3,19.64,30.38,1.32,1.68875,273.0,1016,4355,4.3,4012.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",261,3,19.36,30.63,1.67,2.04125,269.0,1015,4328,5.7,4065.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",262,1,15.41,28.34,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",262,1,15.75,28.3,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,3,16.01,29.09,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,16.03,29.5,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,1,16.13,29.91,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,1,16.14,29.18,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,3,17.35,27.31,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",262,3,16.88,27.88,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",264,3,21.56,35.85,0.49,0.935,330.0,1017,4361,1.7,4122.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",264,1,21.86,33.98,1.59,0.75,335.0,1016,4414,1.8,4119.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,3,22.59,32.68,3.8000000000000003,0.58875,311.0,1016,4390,1.3,4110.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,3,22.96,31.61,2.82,0.7474999999999999,325.0,1017,4365,2.5,4057.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,3,21.36,34.49,1.7,0.8262499999999999,320.0,1018,4372,2.1,4082.62,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,3,22.22,33.07,5.359999999999999,0.8425,317.0,1018,4302,1.9,4006.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,4,22.32,30.12,2.2399999999999998,1.11,342.0,1017,4189,2.9,3883.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",264,3,20.57,31.82,1.7899999999999998,0.8,346.0,1017,4109,1.8,3818.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",265,3,23.14,38.06,0.06,1.2675,149.0,1014,4310,2.5,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",265,3,24.19,37.78,0.63,0.9300000000000002,147.0,1013,4356,1.9,4103.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,23.82,36.41,0.54,1.2375,151.0,1012,4373,2.1,4106.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,3,24.4,36.41,1.79,1.20875,144.0,1014,4402,2.4,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,3,24.34,35.47,0.69,1.4699999999999998,143.0,1015,4420,2.5,4156.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,3,24.33,34.93,3.75,1.2437500000000001,152.0,1015,4374,2.9,4098.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,3,23.99,33.97,2.54,1.17125,111.0,1014,4274,2.7,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",265,1,23.57,33.17,5.199999999999999,0.9425000000000001,268.0,1014,4209,1.4,3928.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",266,1,19.25,33.46,0.9600000000000001,0.4075,93.0,1020,4390,1.2,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",266,3,19.71,33.1,2.5799999999999996,0.3775,124.0,1018,4426,1.4,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,3,20.15,30.71,4.13,0.65375,314.0,1018,4400,2.3,4102.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,3,19.89,30.71,1.43,1.0237500000000002,326.0,1019,4394,2.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,3,19.07,33.09,1.16,0.87,323.0,1020,4398,2.0,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,1,19.11,32.0,2.1799999999999997,0.79125,299.0,1020,4324,2.5,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,3,18.77,31.01,2.62,1.01125,332.0,1019,4216,2.7,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",266,1,17.92,30.97,1.2500000000000002,1.30375,315.0,1018,4144,2.6,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",267,1,17.73,33.48,0.14,1.2675,45.0,1015,4295,2.9,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",267,3,18.34,33.97,0.36,0.64375,112.0,1014,4328,1.8,4060.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,3,18.82,33.78,0.39,0.57375,22.0,1014,4354,1.9,4085.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,4,19.82,32.43,2.29,0.55125,32.0,1015,4400,2.2,4134.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,3,19.84,34.01,0.51,0.84125,281.0,1016,4433,1.7,4165.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,3,20.16,34.21,0.53,0.87625,327.0,1016,4392,2.1,4132.776666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,3,20.18,32.02,1.9600000000000002,0.8425000000000001,233.0,1015,4317,1.8,4014.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",267,1,18.92,32.91,0.79,0.8574999999999999,233.0,1015,4260,2.0,3967.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",268,1,19.07,35.61,1.09,1.4425,40.0,1015,4204,3.1,3935.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",268,1,19.49,35.68,0.62,1.52375,271.0,1014,4218,3.8,3929.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,1,19.3,35.67,0.43000000000000005,1.5374999999999999,263.0,1013,4269,3.3,4010.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,1,19.35,35.92,0.22,1.4175,268.0,1015,4381,4.0,4174.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,1,19.59,36.38,0.25,1.3625,316.0,1016,4444,2.8,4176.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,3,20.71,34.22,2.3000000000000003,1.28875,278.0,1015,4406,2.6,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,3,21.14,34.55,2.48,1.4937500000000001,262.0,1015,4360,4.7,3999.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",268,3,21.21,34.35,1.18,2.19625,251.0,1014,4345,5.4,4068.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",269,1,19.16,32.7,0.14,1.635,316.0,1016,4306,3.3,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",269,3,19.47,33.17,0.26,1.63375,219.0,1014,4334,3.2,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,3,20.11,33.2,0.26,1.4362500000000002,222.0,1014,4354,3.2,4106.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,3,21.3,33.21,0.29000000000000004,1.4412500000000001,227.0,1015,4405,2.4,4184.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,3,21.94,32.39,0.7100000000000001,1.48,234.0,1016,4425,3.1,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,3,21.95,32.2,1.66,1.38375,232.0,1016,4377,2.5,4050.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,3,21.23,32.11,0.98,1.15125,238.0,1015,4306,1.8,4009.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",269,3,20.97,31.13,1.82,1.3087499999999999,244.0,1015,4236,3.2,3968.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",270,1,18.59,32.65,0.56,1.6958333333333335,47.0,1015,4206,3.4,3934.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",270,1,18.49,32.36,0.39333333333333337,1.65,243.0,1014,4223,5.2,3945.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,1,18.27,32.38,0.5466666666666667,1.5958333333333332,252.0,1014,4275,4.6,4017.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,1,18.47,32.71,0.28,1.4500000000000002,256.0,1015,4388,5.2,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,1,18.63,33.24,0.06666666666666667,1.4625000000000001,260.0,1016,4447,4.2,4202.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,3,19.49,32.99,2.6,1.4125,298.0,1016,4411,3.4,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,3,19.91,32.48,1.1333333333333333,1.6208333333333333,250.0,1015,4357,5.3,4029.104166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",270,3,19.76,32.1,0.7733333333333334,2.179166666666667,244.0,1015,4354,5.9,4117.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",271,3,23.01,34.74,0.5800000000000001,0.75875,32.0,1015,4368,1.7,4133.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",271,3,23.45,33.66,2.3400000000000003,0.7675,17.0,1014,4419,1.3,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,4,23.7,32.27,7.049999999999999,0.9924999999999999,42.0,1013,4397,1.7,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,3,23.73,30.75,3.45,0.9837499999999999,45.0,1015,4382,1.7,4102.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,3,22.78,33.57,1.7400000000000002,1.11375,39.0,1016,4394,1.9,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,3,23.31,32.69,0.96,1.1124999999999998,34.0,1016,4328,2.2,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,5,23.33,27.58,52.27,1.4224999999999999,42.0,1015,4231,2.6,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",271,3,20.87,30.38,2.17,0.83375,20.0,1015,4146,2.1,3857.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",272,1,18.98,33.85,1.5,0.7075,23.0,1017,4311,2.6,4041.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",272,1,19.8,33.65,2.53,0.4675,19.0,1016,4373,1.9,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,3,20.21,32.31,2.6,0.3125,187.0,1015,4376,1.4,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,4,20.58,31.58,2.3800000000000003,0.46625000000000005,5.0,1016,4359,2.0,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,4,21.1,31.65,5.99,0.5575000000000001,20.0,1018,4334,2.5,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,3,20.23,31.02,2.6599999999999997,0.55375,17.0,1018,4266,2.0,3976.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,4,20.78,28.42,11.05,0.52125,32.0,1017,4144,1.6,3849.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",272,4,19.95,28.89,4.87,0.35375,10.0,1017,4050,1.9,3757.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",273,1,21.08,35.07,0.08,1.775,292.0,1015,4307,3.4,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",273,3,21.27,35.56,0.1,1.7249999999999999,230.0,1014,4335,3.3,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,3,21.81,35.65,0.04666666666666667,1.6208333333333331,236.0,1013,4355,3.3,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,3,22.66,35.7,0.09666666666666668,1.6541666666666666,247.0,1014,4409,3.0,4191.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,3,23.44,34.55,0.7233333333333334,1.6625,242.0,1016,4425,3.5,4095.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,3,23.63,35.25,1.1133333333333333,1.5958333333333334,253.0,1015,4375,2.7,4025.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,3,22.97,35.21,0.6033333333333334,1.5208333333333335,247.0,1014,4307,2.5,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",273,3,22.94,34.09,1.09,1.6083333333333334,254.0,1014,4240,2.7,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",274,1,21.36,34.84,0.16,1.78,275.0,1015,4293,3.5,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",274,1,21.48,35.28,0.18,1.7625000000000002,259.0,1014,4321,3.2,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,1,21.99,35.39,0.33999999999999997,1.6624999999999999,246.0,1013,4351,3.0,4078.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,3,22.32,35.46,0.12,1.7362499999999998,250.0,1014,4410,3.0,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,3,22.89,34.43,0.44,1.6375,81.0,1016,4433,3.0,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,3,23.62,33.93,2.37,1.54625,250.0,1015,4383,3.1,4050.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,1,23.07,34.99,1.34,1.46,252.0,1015,4321,2.7,4035.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",274,1,22.86,33.96,0.69,1.61625,259.0,1014,4262,2.6,4001.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",275,1,14.91,27.21,1.4500000000000002,0.77625,22.0,1019,4332,2.9,4065.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",275,3,15.33,26.92,2.31,0.8162499999999999,353.0,1018,4381,3.0,4122.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,3,15.68,26.76,2.26,0.8925000000000001,310.0,1017,4373,3.4,4096.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,3,16.17,26.52,1.85,0.89125,327.0,1019,4364,2.7,4079.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,3,16.7,26.14,3.15,0.845,353.0,1020,4346,2.1,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,3,15.28,25.26,3.6100000000000003,0.8025,6.0,1020,4290,2.7,4009.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,4,15.52,21.78,4.17,0.5587500000000001,74.0,1019,4151,2.0,3857.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",275,3,13.33,24.5,2.3200000000000003,0.6287499999999999,10.0,1018,4078,2.6,3772.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",276,3,22.73,31.98,0.53,1.5208333333333335,4.0,1016,4344,2.5,4093.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",276,3,21.91,31.73,0.24,1.575,336.0,1015,4396,3.6,4125.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,3,21.69,30.94,0.6633333333333333,1.3583333333333334,313.0,1014,4412,3.3,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,3,21.61,30.81,0.5533333333333333,1.5999999999999999,335.0,1015,4454,3.0,4202.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,1,21.53,31.3,0.27666666666666667,1.5875000000000001,321.0,1017,4484,3.9,4240.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,1,21.5,31.07,0.33,1.6333333333333333,354.0,1016,4437,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,1,21.26,30.6,0.44333333333333336,1.3958333333333335,215.0,1015,4345,3.8,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",276,1,20.96,29.88,0.36666666666666664,1.5625,329.0,1015,4315,4.8,4047.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",277,1,21.69,33.86,0.013333333333333334,2.125,327.0,1015,4251,5.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",277,1,21.55,34.6,0.013333333333333334,2.0708333333333333,287.0,1013,4272,4.7,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,1,22.28,34.65,0.09666666666666668,2.1041666666666665,319.0,1013,4314,4.4,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,1,22.17,34.56,0.006666666666666667,2.129166666666667,355.0,1014,4396,4.6,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,1,22.18,34.96,0.0,2.0458333333333334,330.0,1015,4447,4.7,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,3,23.07,35.07,0.0,1.9000000000000001,320.0,1015,4398,4.9,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,3,23.21,35.17,0.01,1.5791666666666666,291.0,1014,4353,3.7,3971.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",277,3,23.23,34.93,0.07333333333333333,1.6541666666666666,283.0,1013,4311,3.9,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",278,1,16.46,28.57,1.17,1.15,42.0,1017,4173,2.4,3904.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",278,1,16.86,27.7,1.5699999999999998,1.1912500000000001,12.0,1016,4162,2.4,3881.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,1,16.86,28.27,1.01,1.275,347.0,1015,4193,2.5,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,1,16.86,29.24,0.53,1.3,20.0,1016,4322,2.6,4048.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,16.78,29.87,0.43,1.30375,22.0,1018,4436,2.2,4168.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,16.91,30.18,0.64,1.3087499999999999,297.0,1017,4435,2.2,4163.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,3,17.83,29.72,1.46,1.20875,36.0,1017,4409,2.5,4116.555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",278,3,18.24,28.72,1.5600000000000003,1.22125,14.0,1016,4398,2.7,4097.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",279,3,22.47,33.28,0.08,1.7333333333333334,343.0,1015,4219,3.8,3980.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",279,3,22.02,33.01,0.08333333333333333,2.1833333333333336,327.0,1014,4246,4.3,3991.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,3,21.93,33.02,0.13666666666666666,2.1333333333333333,322.0,1013,4300,4.0,4054.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,3,22.24,33.28,0.1633333333333333,2.120833333333333,323.0,1014,4398,3.8,4142.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,3,22.63,33.59,0.006666666666666667,2.1333333333333333,324.0,1016,4453,3.8,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,3,22.1,33.65,0.11,2.0875,327.0,1015,4439,3.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,1,22.0,33.31,0.06333333333333332,1.9625000000000001,326.0,1014,4401,3.6,4118.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",279,1,21.08,33.05,0.0,1.9041666666666668,326.0,1014,4374,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",280,1,18.69,31.32,0.89,1.49125,50.0,1016,4178,3.5,3911.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",280,1,19.03,30.76,0.63,1.4212500000000001,12.0,1015,4180,3.4,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,1,18.48,31.11,0.46,1.4125,1.0,1015,4225,3.6,3961.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,1,18.61,31.65,0.33999999999999997,1.4212500000000001,18.0,1015,4364,3.5,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,1,18.76,32.04,0.15,1.47375,32.0,1017,4442,3.2,4168.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,3,19.09,31.39,1.51,1.30375,40.0,1016,4417,2.8,4109.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,3,20.48,28.9,2.4299999999999997,1.21375,12.0,1016,4378,3.0,4018.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",280,3,20.09,30.37,1.26,1.47875,262.0,1015,4370,3.7,4131.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",281,3,21.36,31.35,0.5700000000000001,1.3824999999999998,340.0,1016,4352,2.6,4105.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",281,3,20.81,31.75,0.19,1.2550000000000001,354.0,1015,4403,3.0,4134.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,3,21.01,30.93,1.1300000000000001,1.11625,287.0,1015,4415,2.3,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,3,21.22,30.41,1.3399999999999999,1.255,340.0,1016,4448,2.6,4203.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,1,20.9,31.44,0.44000000000000006,1.3050000000000002,314.0,1017,4473,2.6,4237.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,1,21.28,30.49,0.99,1.4575,341.0,1017,4417,3.0,4117.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,3,20.83,29.32,1.85,1.1524999999999999,157.0,1016,4330,2.4,4018.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",281,1,20.36,28.59,0.91,1.3775,321.0,1015,4290,3.3,4015.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",282,3,23.65,33.23,0.02,1.69625,57.0,1015,4302,2.6,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",282,3,24.16,33.56,1.47,1.54125,35.0,1013,4346,2.7,4124.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,3,24.33,32.25,0.77,1.5637500000000002,55.0,1012,4368,3.1,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,3,23.77,32.81,0.55,1.775,59.0,1014,4368,3.2,4080.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,4,23.99,31.84,0.03,1.5250000000000001,55.0,1015,4350,2.7,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,3,24.1,32.87,0.34,2.0162500000000003,51.0,1015,4280,3.9,3985.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,4,23.8,31.54,0.37,1.8250000000000002,55.0,1014,4183,4.0,3905.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",282,3,23.0,31.19,3.09,1.52125,48.0,1014,4102,2.9,3823.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",283,1,16.94,31.11,1.28,1.42875,305.0,1016,4205,3.0,3942.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",283,3,17.4,31.33,1.07,1.9224999999999999,282.0,1014,4215,3.5,3928.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,1,17.64,31.41,0.46,2.15375,354.0,1014,4261,4.1,4008.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,1,17.68,31.63,0.24,2.07625,286.0,1015,4373,3.7,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,1,18.0,32.02,0.13,1.9162500000000002,289.0,1016,4442,3.8,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,3,18.55,30.33,1.72,1.75,285.0,1016,4407,3.4,4075.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,3,19.58,30.48,0.84,1.75875,317.0,1015,4357,3.5,4030.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",283,3,19.01,31.0,1.39,1.8849999999999998,267.0,1015,4330,4.3,4052.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",284,1,21.75,36.05,0.9100000000000001,0.8825,38.0,1015,4207,2.9,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",284,1,21.42,36.27,0.7100000000000001,1.02875,346.0,1014,4228,3.2,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,1,20.98,36.35,0.95,0.895,342.0,1013,4287,3.4,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,3,21.16,36.4,1.24,0.8662500000000001,29.0,1014,4386,2.5,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,1,21.93,35.76,1.73,0.7012499999999999,33.0,1016,4439,1.8,4154.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,3,22.3,36.9,1.06,0.8374999999999999,4.0,1015,4417,2.5,4158.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,3,22.25,34.93,2.27,0.89875,207.0,1014,4369,2.6,4079.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",284,1,21.49,35.35,0.6100000000000001,1.01625,230.0,1014,4362,2.9,4113.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",285,1,21.96,34.2,0.22,1.7291666666666667,349.0,1014,4233,4.1,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",285,1,22.01,34.68,0.2,1.8291666666666666,2.0,1012,4228,3.3,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,3,22.32,34.78,0.14666666666666667,2.1750000000000003,352.0,1012,4238,3.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,22.56,34.87,0.09333333333333334,2.1791666666666667,357.0,1013,4330,3.8,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,22.37,35.02,0.0,2.279166666666667,1.0,1014,4430,3.9,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,1,22.28,35.3,0.0,2.1083333333333334,0.0,1014,4438,4.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,21.85,35.09,0.04666666666666667,1.3416666666666666,3.0,1013,4411,3.4,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",285,1,21.78,34.98,0.02666666666666667,1.175,350.0,1013,4396,2.7,4177.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",286,1,18.76,32.3,0.026666666666666665,2.0625,51.0,1015,4117,5.4,3875.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",286,1,18.93,32.37,0.05,2.129166666666667,7.0,1014,4121,5.1,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,18.85,32.7,0.13333333333333333,2.075,21.0,1013,4198,4.4,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,1,19.6,33.15,0.06666666666666667,2.1125,256.0,1014,4349,4.5,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,20.05,33.51,0.013333333333333334,2.075,44.0,1016,4490,4.7,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,20.09,33.51,0.043333333333333335,2.0500000000000003,50.0,1015,4499,5.1,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,20.33,33.45,0.02,2.0,244.0,1015,4512,5.0,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",286,1,19.93,33.63,0.0,2.0791666666666666,40.0,1014,4531,5.0,4332.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",287,3,22.58,34.34,1.49,0.86125,311.0,1015,4375,1.9,4148.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",287,3,22.89,34.6,1.6400000000000001,0.77,254.0,1013,4425,2.2,4168.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,3,22.84,33.98,1.48,0.8987499999999999,44.0,1012,4418,1.9,4152.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,3,23.19,31.04,13.009999999999998,1.0075,272.0,1014,4417,3.0,4077.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,3,21.68,33.61,0.8200000000000001,1.0375,342.0,1015,4445,2.4,4188.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,3,23.03,32.9,9.02,0.895,42.0,1016,4365,3.0,4074.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,4,23.18,29.03,7.5,1.055,325.0,1015,4270,1.8,3968.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",287,4,22.16,30.34,3.4699999999999998,0.8925000000000001,304.0,1014,4216,1.7,3931.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",288,3,22.26,34.39,0.4700000000000001,1.06375,18.0,1016,4304,2.0,4079.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",288,3,22.94,33.99,3.43,1.1837499999999999,353.0,1014,4352,2.0,4093.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,3,23.38,32.48,2.35,1.0550000000000002,23.0,1013,4371,2.7,4078.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,3,23.11,32.24,3.3099999999999996,1.1475,20.0,1015,4352,1.7,4073.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,3,23.11,31.69,2.14,1.1412499999999999,21.0,1016,4336,2.7,4027.8020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,4,23.46,31.74,5.64,1.6175,38.0,1016,4265,4.0,3974.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,4,23.18,31.03,2.17,1.43875,40.0,1016,4170,4.3,3873.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",288,3,21.86,29.73,6.34,1.31125,15.0,1015,4071,2.7,3797.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",289,1,21.74,33.65,0.03666666666666667,2.208333333333333,142.0,1015,4195,6.3,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",289,1,21.27,33.46,0.006666666666666667,2.2916666666666665,330.0,1014,4249,6.5,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,20.99,33.39,0.0,2.4166666666666665,327.0,1014,4346,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,20.9,33.51,0.0,2.4166666666666665,335.0,1015,4470,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,20.68,33.76,0.0,2.425,341.0,1016,4556,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,20.72,33.53,0.0,2.4625000000000004,340.0,1016,4558,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,20.65,32.98,0.0,2.595833333333333,332.0,1015,4499,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",289,1,20.43,32.47,0.0,2.591666666666667,328.0,1015,4487,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",290,3,24.06,35.77,0.08,1.1275,22.0,1014,4370,2.3,4136.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",290,3,24.34,34.63,2.3,0.88375,21.0,1013,4424,1.9,4186.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,3,23.75,34.7,1.4600000000000002,1.1425,32.0,1012,4412,2.7,4133.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,4,24.16,32.33,4.77,1.17875,29.0,1014,4396,3.4,4096.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,3,22.64,35.14,1.7000000000000002,1.20125,30.0,1015,4421,2.3,4128.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,5,23.97,33.95,9.2,1.23875,27.0,1015,4345,2.9,4046.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,4,24.02,30.32,5.95,1.3912499999999999,26.0,1015,4242,3.4,3941.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",290,3,21.99,31.83,2.13,0.8425,13.0,1014,4179,2.0,3893.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",291,1,20.92,33.79,0.2566666666666667,1.4833333333333334,158.0,1015,4181,4.2,3952.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",291,1,20.84,33.63,0.11333333333333336,1.7,299.0,1014,4237,4.5,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,20.51,33.63,0.06666666666666667,2.1083333333333334,330.0,1015,4339,5.1,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,20.42,33.88,0.0,2.2541666666666664,326.0,1015,4468,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,20.28,34.29,0.02666666666666667,2.1333333333333333,338.0,1017,4557,5.1,4346.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,20.34,34.05,0.013333333333333334,2.229166666666667,338.0,1017,4564,5.3,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,20.26,33.46,0.04666666666666667,2.470833333333333,334.0,1016,4508,5.4,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",291,1,19.94,32.96,0.0,2.520833333333333,328.0,1016,4500,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",292,3,23.69,35.71,0.44,1.2025000000000001,340.0,1015,4308,2.0,4039.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",292,1,23.87,35.3,3.4499999999999997,1.0125000000000002,307.0,1013,4361,1.9,4121.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,4,24.07,33.13,4.08,0.95,11.0,1012,4377,2.2,4094.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,3,24.11,33.14,3.5399999999999996,1.12875,10.0,1014,4375,2.1,4083.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,4,24.17,31.63,2.27,1.09125,1.0,1015,4369,2.4,4059.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,4,23.85,34.29,4.76,1.4412500000000001,26.0,1015,4298,2.6,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,4,24.05,31.9,1.13,1.30375,18.0,1015,4197,2.9,3884.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",292,3,22.23,32.0,3.75,1.1525,3.0,1014,4111,2.7,3839.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",293,1,20.76,34.9,1.0499999999999998,1.07375,15.0,1015,4210,2.5,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",293,1,20.6,35.28,0.72,1.17875,228.0,1013,4232,2.8,3955.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,1,20.4,35.51,0.9199999999999999,1.1825,346.0,1013,4291,2.9,4022.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,3,20.56,35.38,1.54,1.0812499999999998,5.0,1014,4386,2.2,4147.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,1,21.31,34.56,2.13,0.8875,7.0,1015,4438,1.7,4165.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,3,21.6,35.87,0.9,1.1087500000000001,357.0,1015,4415,2.3,4156.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,1,21.63,33.68,2.3899999999999997,1.1875,248.0,1014,4368,2.6,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",293,1,20.91,34.83,0.48,1.38375,240.0,1014,4358,2.7,4113.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",294,3,24.55,36.58,0.11000000000000001,0.9199999999999999,38.0,1014,4349,1.7,4128.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",294,3,25.53,35.79,2.72,0.70375,50.0,1013,4402,1.4,4170.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,4,25.22,33.04,8.030000000000001,1.17625,64.0,1012,4398,2.2,4109.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,3,25.03,33.69,0.72,1.22625,57.0,1014,4397,2.4,4128.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,4,25.11,35.33,2.42,1.4837500000000001,32.0,1015,4401,2.1,4128.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,3,25.0,34.06,3.5200000000000005,1.2875,56.0,1015,4344,2.2,4033.095714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,4,24.61,29.15,9.08,1.4125,58.0,1015,4219,3.7,3901.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",294,3,22.67,32.29,2.0,0.8999999999999999,30.0,1014,4162,1.7,3885.761428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",295,1,18.62,32.65,0.1,1.8583333333333334,310.0,1015,4307,3.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",295,3,19.02,33.15,0.19333333333333333,1.8083333333333333,221.0,1014,4337,3.4,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,3,19.84,33.13,0.2733333333333333,1.6541666666666666,214.0,1013,4356,3.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,3,21.17,33.06,0.36,1.5958333333333332,45.0,1014,4404,2.7,4161.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,3,21.63,32.23,0.5333333333333333,1.6416666666666666,232.0,1016,4425,3.1,4107.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,3,21.62,32.37,1.2666666666666666,1.5916666666666668,228.0,1016,4376,2.3,4088.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,3,21.0,32.08,0.8633333333333333,1.2291666666666667,242.0,1015,4305,2.1,4015.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",295,3,20.67,31.23,1.21,1.3416666666666668,241.0,1014,4236,3.1,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",296,1,19.15,32.2,0.13,1.4416666666666667,285.0,1015,4256,3.0,3997.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",296,1,19.29,32.76,0.12666666666666668,1.4833333333333334,280.0,1014,4280,2.9,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,3,19.62,32.83,0.28,1.4708333333333332,284.0,1013,4328,2.9,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,1,19.78,33.0,0.016666666666666666,1.4916666666666667,280.0,1014,4404,3.0,4151.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,3,20.3,33.1,0.38333333333333336,1.5499999999999998,289.0,1016,4444,3.0,4158.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,3,21.0,30.69,1.7233333333333334,1.3458333333333332,280.0,1015,4398,2.5,4059.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,3,21.19,32.31,2.0833333333333335,1.125,273.0,1015,4334,2.6,4005.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",296,3,21.57,31.62,1.2666666666666666,1.1958333333333333,280.0,1014,4296,2.0,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",297,1,19.89,31.97,0.4,1.59125,52.0,1016,4272,4.6,4040.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",297,3,20.18,31.89,0.81,1.72,344.0,1015,4302,5.2,4030.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,3,20.26,31.17,1.06,1.75375,334.0,1014,4353,4.2,4107.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,3,20.02,32.37,0.23,1.7662499999999999,347.0,1015,4411,3.8,4187.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,3,20.18,32.24,0.16999999999999998,1.885,350.0,1017,4461,4.3,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,1,20.5,31.5,0.8500000000000001,1.7312500000000002,351.0,1016,4435,3.9,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,1,19.66,31.95,0.27,1.57125,334.0,1015,4360,3.3,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",297,1,18.95,31.14,0.45,1.8312499999999998,339.0,1015,4307,4.6,4038.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",298,1,18.13,29.41,1.4400000000000002,1.2974999999999999,23.0,1017,4222,2.9,3971.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",298,1,18.21,29.63,1.1199999999999999,1.4975,354.0,1016,4245,3.4,3978.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,3,18.48,29.94,1.6099999999999999,1.48875,353.0,1015,4306,3.1,4051.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,1,18.51,29.12,2.71,1.34125,1.0,1016,4390,2.7,4137.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,3,19.1,29.59,1.87,1.30375,4.0,1018,4440,2.6,4135.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,3,19.19,29.02,2.01,1.37875,357.0,1017,4417,2.6,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,1,19.41,28.94,2.15,1.29125,352.0,1016,4371,3.2,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",298,1,18.26,29.93,0.30000000000000004,1.4962499999999999,270.0,1016,4346,3.2,4092.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",299,3,22.31,34.78,0.6500000000000001,0.79625,28.0,1016,4370,1.7,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",299,4,22.74,33.61,2.67,0.91625,26.0,1014,4418,1.7,4177.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,3,23.12,31.77,6.38,0.86375,38.0,1013,4394,1.5,4107.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,3,23.17,30.59,2.9299999999999997,0.83875,40.0,1015,4375,1.7,4112.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,3,22.0,33.55,2.02,1.00375,31.0,1016,4384,1.8,4087.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,3,22.61,32.49,5.300000000000001,0.9749999999999999,35.0,1016,4317,2.1,4012.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,4,22.48,27.58,13.789999999999997,1.33,38.0,1016,4210,2.9,3908.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",299,3,20.19,30.38,1.84,0.8825000000000001,23.0,1015,4129,2.3,3837.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",300,3,21.4,35.25,1.1700000000000002,0.60375,24.0,1017,4317,2.5,4062.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",300,4,22.26,33.4,3.32,0.50875,15.0,1015,4374,2.1,4094.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,3,22.89,32.07,5.62,0.41500000000000004,197.0,1015,4379,1.3,4103.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,3,22.36,32.12,6.91,0.53,2.0,1016,4378,1.5,4081.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,3,22.59,32.35,5.41,0.5125,20.0,1018,4369,1.4,4055.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,3,22.44,32.29,7.07,0.63375,22.0,1018,4311,1.7,4011.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,4,22.74,30.69,4.59,0.66625,24.0,1017,4191,1.4,3884.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",300,3,20.59,31.48,3.3699999999999997,0.60375,8.0,1016,4119,1.5,3809.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",301,1,23.65,33.38,0.3966666666666668,1.425,35.0,1015,4318,2.1,4079.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",301,3,23.39,32.09,1.2100000000000002,1.2583333333333333,351.0,1014,4363,2.1,4104.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,3,22.68,32.18,0.04,1.3208333333333333,331.0,1013,4396,2.4,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,3,22.07,32.29,0.02,1.3916666666666668,327.0,1014,4441,2.6,4214.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,3,22.19,32.06,0.12,1.4541666666666666,336.0,1016,4470,2.7,4218.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,1,22.36,32.23,0.25,1.3458333333333334,349.0,1015,4414,2.3,4126.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,1,22.19,31.59,0.13,1.4333333333333333,335.0,1014,4321,2.9,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",301,1,21.79,30.88,0.3433333333333333,1.5458333333333334,329.0,1014,4261,3.2,3997.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",302,3,24.56,37.47,0.15000000000000002,1.0699999999999998,100.0,1014,4309,2.9,4076.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",302,1,25.01,36.68,1.44,1.375,60.0,1013,4368,3.9,4133.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,4,25.0,35.83,0.98,1.82875,81.0,1012,4373,3.2,4083.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,4,25.43,33.03,9.58,1.5699999999999998,70.0,1014,4389,3.2,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,4,25.19,33.4,1.43,1.5325,57.0,1015,4390,2.8,4091.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,4,25.4,34.2,6.25,1.7662499999999999,49.0,1015,4336,3.4,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,4,25.15,32.72,4.279999999999999,1.6749999999999998,55.0,1014,4224,3.2,3882.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",302,4,24.16,32.72,5.33,1.255,30.0,1014,4159,2.3,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",303,3,25.26,36.39,0.19,0.9625,35.0,1014,4366,2.0,4136.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",303,3,25.62,35.36,1.94,0.77375,342.0,1013,4419,1.3,4188.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,3,25.33,34.6,2.23,1.1700000000000002,23.0,1012,4401,2.1,4112.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,4,25.22,32.6,1.77,1.075,73.0,1014,4392,2.2,4086.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,3,24.46,35.12,1.4799999999999998,1.28625,36.0,1015,4414,2.8,4120.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,3,25.04,34.24,3.37,1.03,48.0,1015,4343,2.0,4040.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,5,25.1,29.15,52.36000000000001,1.3050000000000002,35.0,1015,4251,3.0,3972.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",303,3,23.0,32.02,2.39,0.86625,14.0,1014,4170,2.2,3872.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",304,3,24.97,36.53,0.2,0.8275,42.0,1015,4358,1.6,4127.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",304,3,25.64,35.44,2.1,0.7324999999999999,329.0,1013,4411,1.4,4151.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,4,25.77,33.93,6.74,1.29625,80.0,1013,4399,1.8,4111.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,4,25.75,32.92,1.55,1.205,74.0,1014,4391,2.3,4129.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,3,25.33,35.56,1.78,1.50625,29.0,1015,4401,2.4,4114.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,3,25.29,34.57,3.2600000000000002,1.375,53.0,1016,4341,2.2,4043.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,4,25.11,28.81,34.66,1.5437500000000002,25.0,1015,4224,4.3,3914.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",304,3,22.9,32.06,1.88,0.96,22.0,1014,4159,1.6,3866.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",305,3,24.09,36.53,0.05,0.69625,281.0,1015,4307,2.1,4089.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",305,1,24.4,36.54,2.03,0.775,356.0,1013,4368,2.2,4120.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,3,24.43,35.03,1.37,1.2325,68.0,1012,4376,2.1,4092.1450000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,5,24.72,32.18,7.04,1.14375,36.0,1014,4386,2.2,4093.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,4,24.59,32.4,2.4499999999999997,1.075,29.0,1015,4381,2.1,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,4,24.56,34.07,4.54,1.42375,25.0,1015,4324,2.5,4011.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,4,24.62,32.2,6.119999999999999,1.32375,34.0,1015,4219,2.3,3912.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",305,3,23.35,31.87,3.21,1.03375,3.0,1014,4145,1.9,3858.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",306,1,19.9,35.94,0.2733333333333334,1.6291666666666664,82.0,1015,4235,3.3,3992.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",306,1,19.12,35.76,0.20666666666666667,1.6958333333333333,54.0,1014,4285,4.3,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,3,18.72,35.66,0.12,1.8583333333333334,50.0,1014,4356,4.9,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,1,18.41,35.88,0.16666666666666666,1.7125,322.0,1015,4468,4.5,4266.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,18.64,36.18,0.006666666666666667,1.7541666666666667,326.0,1017,4544,4.8,4372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,18.41,36.07,0.08,1.8083333333333336,319.0,1016,4533,5.0,4316.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,18.27,35.42,0.006666666666666667,1.8791666666666664,345.0,1016,4471,4.9,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",306,1,18.18,34.83,0.04,1.9625,299.0,1015,4446,5.1,4251.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",307,1,20.0,34.55,0.6033333333333333,1.3125,92.0,1015,4197,2.6,3944.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",307,1,19.34,34.39,0.27666666666666667,1.3499999999999999,70.0,1014,4245,3.3,3989.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,19.38,34.74,0.15333333333333335,1.6833333333333333,32.0,1014,4335,5.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,1,19.83,35.14,0.11333333333333334,1.7958333333333334,34.0,1015,4457,5.0,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,19.88,35.62,0.05,1.85,30.0,1016,4545,5.1,4331.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,19.74,35.44,0.08666666666666667,1.8875,36.0,1016,4544,4.6,4333.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,19.58,34.96,0.02666666666666667,1.9458333333333333,19.0,1015,4486,4.3,4253.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",307,1,19.02,34.45,0.0,1.9916666666666667,20.0,1015,4467,4.3,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",308,3,22.77,31.2,0.02,1.7374999999999998,334.0,1015,4221,4.2,3992.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",308,1,22.4,30.94,0.04,2.308333333333333,323.0,1014,4250,4.7,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,3,22.42,31.0,0.026666666666666665,2.2541666666666664,316.0,1013,4303,4.5,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,3,22.65,31.29,0.013333333333333334,2.1375,316.0,1014,4401,4.2,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,3,22.88,31.5,0.0,2.158333333333333,317.0,1016,4456,4.1,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,3,22.49,31.58,0.0,2.1083333333333334,322.0,1015,4442,4.1,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,1,22.38,31.33,0.0,1.9208333333333334,318.0,1014,4405,4.0,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",308,1,21.58,30.96,0.0,1.9458333333333333,243.0,1014,4375,4.2,4133.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",309,3,20.9,33.07,1.1800000000000002,1.055,35.0,1019,4349,2.7,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",309,3,21.33,32.47,1.7400000000000002,1.0375,2.0,1017,4396,2.5,4142.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,3,21.72,32.19,1.55,1.1150000000000002,314.0,1017,4380,2.7,4099.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,3,22.06,32.15,1.03,1.17125,331.0,1018,4363,3.1,4082.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,3,22.5,32.65,1.7599999999999998,1.02875,343.0,1020,4351,2.5,4063.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,3,21.19,31.89,1.9,0.97,9.0,1019,4293,2.5,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,3,21.36,27.8,4.51,0.77125,76.0,1019,4155,2.6,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",309,3,19.42,30.6,1.34,0.86625,56.0,1018,4081,2.6,3760.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",310,1,19.57,29.94,1.2799999999999998,0.95875,22.0,1019,4339,2.2,4068.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",310,1,19.9,28.98,1.8199999999999998,0.98,334.0,1018,4392,2.1,4129.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,20.28,28.56,3.0300000000000002,1.05,297.0,1017,4388,2.1,4108.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,3,20.46,28.67,2.3899999999999997,1.17,313.0,1018,4380,2.7,4077.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,3,20.98,28.71,2.3899999999999997,0.9787499999999999,329.0,1020,4370,2.3,4050.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,1,19.57,28.17,2.62,0.98375,3.0,1020,4318,1.9,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,4,19.47,24.52,5.09,0.84625,342.0,1018,4181,1.9,3884.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",310,3,17.32,27.35,1.7399999999999998,0.8250000000000001,17.0,1018,4115,2.0,3795.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",311,1,22.26,30.29,0.25333333333333335,1.6458333333333335,309.0,1015,4157,3.7,3911.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",311,1,22.49,30.73,0.6966666666666667,2.2916666666666665,314.0,1013,4136,4.8,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,1,22.75,31.13,0.15333333333333332,2.5208333333333335,318.0,1013,4169,5.3,3909.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,1,22.86,31.29,0.15,2.3875,317.0,1013,4302,5.4,4078.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,23.08,31.33,0.02666666666666667,2.1958333333333333,321.0,1015,4432,5.1,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,23.11,31.55,0.060000000000000005,2.0583333333333336,320.0,1015,4449,4.8,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,23.07,31.22,0.07666666666666667,1.9041666666666668,318.0,1014,4439,4.0,4150.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",311,3,23.62,31.93,0.03666666666666667,2.1375,314.0,1014,4464,4.5,4233.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",312,1,18.16,29.55,0.7166666666666667,1.425,329.0,1016,4159,4.6,3901.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",312,1,18.24,28.82,1.0133333333333332,2.0291666666666663,333.0,1015,4142,5.1,3883.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,1,18.1,29.35,0.5866666666666667,2.220833333333333,328.0,1015,4175,5.0,3926.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,1,18.06,29.69,0.54,2.0625,330.0,1016,4305,4.9,4082.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,1,18.29,30.34,0.54,1.8416666666666666,330.0,1017,4431,4.5,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,18.38,30.74,0.44666666666666666,1.6333333333333333,304.0,1017,4442,4.0,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,3,18.56,30.49,0.38666666666666666,1.5375,332.0,1016,4427,4.4,4182.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",312,1,19.16,30.32,0.6433333333333333,2.0375,332.0,1016,4446,5.0,4215.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",313,3,24.33,36.44,0.7000000000000001,0.6299999999999999,97.0,1014,4346,1.4,4098.611666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",313,3,25.1,36.4,2.2099999999999995,0.6625,231.0,1013,4401,1.5,4146.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,3,24.28,36.07,0.7100000000000001,0.99875,185.0,1012,4406,1.6,4139.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,3,24.66,34.67,1.0,0.94875,168.0,1013,4417,2.1,4172.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,3,24.45,35.42,2.07,1.3775,261.0,1015,4436,2.1,4161.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,3,24.42,34.33,4.29,0.9862500000000001,54.0,1015,4372,1.7,4068.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,5,24.43,30.93,4.99,1.0499999999999998,47.0,1014,4260,2.3,3958.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",313,4,23.46,31.82,5.52,0.7637499999999999,261.0,1014,4201,1.7,3905.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",315,3,25.8,36.6,0.11,0.87125,53.0,1014,4363,1.9,4138.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",315,3,26.24,35.6,2.05,0.665,308.0,1013,4416,1.3,4185.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,4,26.21,34.45,3.4699999999999998,1.2087500000000002,64.0,1012,4400,1.9,4118.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,3,25.95,32.73,1.29,1.1212499999999999,93.0,1014,4391,2.7,4110.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,3,25.49,35.34,1.16,1.4125,45.0,1015,4411,2.7,4134.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,3,25.63,34.29,0.51,1.125,59.0,1015,4344,2.5,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,5,25.77,29.66,67.91999999999999,1.425,54.0,1015,4252,3.3,3973.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",315,3,23.56,32.11,2.08,0.7949999999999999,18.0,1014,4168,1.7,3869.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",316,3,18.87,35.25,0.13,1.09125,52.0,1015,4294,3.5,4038.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",316,3,20.16,35.76,0.22,0.6375,39.0,1014,4332,3.1,4068.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,3,20.68,35.44,0.5,0.64125,330.0,1014,4360,2.6,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,3,21.24,33.29,1.7100000000000002,0.83625,328.0,1015,4402,2.4,4135.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,4,20.81,34.95,1.23,0.9975,341.0,1016,4438,2.2,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,3,21.23,35.43,0.67,0.9325000000000001,336.0,1016,4400,2.4,4102.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,1,20.92,34.57,0.7,1.1125,329.0,1015,4322,2.6,4033.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",316,1,20.1,34.7,0.36,1.225,312.0,1015,4264,4.2,3991.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",317,3,22.49,35.46,0.5099999999999999,0.78625,22.0,1017,4367,1.9,4132.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",317,3,22.95,33.38,2.54,0.7475,27.0,1015,4414,1.6,4154.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,4,23.21,32.89,4.789999999999999,0.71875,44.0,1014,4396,1.3,4122.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,3,23.33,32.35,1.02,0.68875,30.0,1016,4374,1.6,4116.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,3,23.03,34.19,1.89,0.82875,344.0,1017,4379,1.8,4091.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,3,22.51,33.56,4.19,0.92,356.0,1017,4315,1.8,4011.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,3,22.76,28.34,6.47,1.14875,45.0,1016,4195,3.4,3884.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",317,3,20.53,31.71,1.36,0.72125,30.0,1016,4120,2.0,3801.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",318,3,23.12,38.06,0.04,1.4725000000000001,140.0,1014,4310,3.4,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",318,3,24.26,38.1,0.44,1.2912499999999998,128.0,1013,4357,2.4,4106.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,3,23.65,36.81,0.23,1.4425,119.0,1012,4370,2.9,4081.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,3,24.16,36.61,0.8600000000000001,1.575,120.0,1014,4400,2.6,4119.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,3,24.41,34.94,0.92,1.6124999999999998,118.0,1015,4414,3.1,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,3,24.07,35.72,3.9499999999999997,1.3375,107.0,1015,4367,2.6,4062.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,3,23.93,33.9,2.34,1.2925,79.0,1014,4267,3.1,3968.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",318,3,23.79,34.13,7.26,0.96625,274.0,1014,4198,1.7,3894.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",319,3,21.84,37.38,0.0,1.94875,150.0,1014,4310,6.3,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",319,3,23.23,37.67,0.03,2.11625,133.0,1013,4359,4.7,4120.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,4,23.43,35.72,0.15,1.9962499999999999,119.0,1012,4369,4.8,4086.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,3,23.91,36.22,0.7400000000000001,1.87875,125.0,1014,4393,4.1,4098.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,4,24.01,33.64,0.63,1.8949999999999998,114.0,1015,4403,3.5,4051.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,3,23.69,36.4,2.9899999999999998,1.61625,123.0,1015,4356,3.9,4077.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,4,24.42,33.93,2.09,1.48375,89.0,1014,4265,3.0,3957.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",319,3,23.41,34.21,4.58,1.3062500000000001,134.0,1014,4195,2.6,3917.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",320,1,12.72,23.66,1.4,0.86875,33.0,1021,4362,2.9,4103.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",320,4,13.07,23.17,2.9,1.0924999999999998,358.0,1020,4406,3.2,4116.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,3,13.51,21.87,3.88,1.2025000000000001,328.0,1019,4415,3.3,4118.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,3,13.21,23.23,1.39,1.5,321.0,1020,4441,3.5,4181.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,3,13.0,23.97,0.93,1.455,311.0,1022,4464,3.1,4168.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,1,12.9,23.5,1.45,1.43,312.0,1021,4397,3.5,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,1,12.39,23.02,1.42,1.6974999999999998,297.0,1020,4308,3.2,3993.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",320,1,11.6,22.93,0.86,2.0525,265.0,1019,4263,3.4,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",321,1,21.2,31.45,0.65,1.2,147.0,1016,4362,2.8,4117.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",321,3,20.53,31.85,0.24,1.28,180.0,1014,4415,3.1,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,3,20.38,31.45,0.65,1.15875,180.0,1013,4417,2.3,4147.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,3,21.2,29.99,0.46,1.3499999999999999,192.0,1015,4438,3.4,4150.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,1,20.44,31.43,0.34,1.1,197.0,1016,4459,2.7,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,3,21.1,30.18,3.24,1.03875,220.0,1016,4393,2.3,4119.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,3,21.39,28.08,8.43,1.0825,274.0,1015,4301,2.1,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",321,3,20.87,28.4,2.17,1.0425,266.0,1015,4256,1.9,3957.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",322,1,19.42,29.21,0.5,1.3708333333333333,315.0,1016,4168,5.9,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",322,1,19.46,28.66,0.7733333333333332,1.9583333333333335,296.0,1015,4152,6.4,3888.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,19.51,29.49,0.5133333333333333,2.2416666666666667,295.0,1014,4180,6.3,3921.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,1,19.53,29.73,0.39333333333333337,2.0166666666666666,320.0,1015,4307,6.0,4077.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,19.73,30.36,0.14666666666666667,1.7291666666666665,313.0,1016,4431,5.3,4188.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,19.78,30.65,0.15333333333333332,1.5333333333333334,314.0,1016,4440,4.7,4180.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,3,19.95,30.67,0.22333333333333336,1.5583333333333333,312.0,1015,4425,5.0,4148.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",322,3,20.57,30.06,0.6,1.9416666666666667,307.0,1015,4430,6.2,4171.366666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",323,1,20.65,32.99,0.02,1.62125,292.0,1015,4265,3.7,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",323,1,20.62,33.56,0.14,1.565,306.0,1013,4291,3.4,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,3,20.91,33.66,0.22,1.56875,294.0,1013,4335,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,1,20.94,33.74,0.0,1.6300000000000001,287.0,1014,4405,3.4,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,3,21.53,33.42,0.45000000000000007,1.5212500000000002,301.0,1016,4441,3.4,4168.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,3,22.14,30.76,1.66,1.405,290.0,1015,4392,2.9,4016.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,3,22.21,33.29,1.73,1.34,70.0,1014,4328,2.9,4027.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",323,3,22.56,32.49,0.97,1.45,296.0,1014,4284,2.5,4020.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",324,1,16.6,30.66,1.34,1.325,283.0,1016,4206,3.1,3932.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",324,3,17.23,30.92,0.98,1.6037500000000002,278.0,1014,4218,3.9,3940.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,1,17.34,31.03,0.5700000000000001,1.67,270.0,1014,4268,3.5,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,1,17.37,31.41,0.30000000000000004,1.51375,277.0,1015,4377,3.4,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,1,17.68,31.63,0.43,1.4212500000000001,278.0,1016,4441,2.9,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,3,18.66,29.69,2.11,1.2825000000000002,279.0,1016,4403,2.5,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,3,19.08,29.24,2.61,1.475,264.0,1015,4357,4.3,4002.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",324,3,19.21,30.05,1.49,2.12125,261.0,1015,4335,5.2,4056.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",325,3,22.28,36.41,0.02,1.5325,213.0,1014,4309,4.6,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",325,3,23.48,36.74,0.060000000000000005,1.7100000000000002,147.0,1013,4361,4.1,4133.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,4,24.15,35.19,2.7399999999999998,1.6137500000000002,84.0,1012,4371,3.1,4080.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,4,24.51,34.45,1.8599999999999999,1.3337499999999998,124.0,1014,4386,3.1,4104.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,4,24.39,31.84,8.82,1.415,83.0,1015,4388,3.0,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,3,23.7,35.09,0.03,1.5425,356.0,1015,4338,3.1,4040.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,4,24.6,33.2,4.28,1.545,52.0,1014,4241,4.0,3944.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",325,3,23.59,33.38,1.27,1.40375,0.0,1014,4168,3.3,3873.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",326,3,21.5,32.1,0.26666666666666666,1.6833333333333336,4.0,1015,4226,3.9,3981.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",326,1,20.86,32.05,0.3033333333333333,1.8958333333333335,338.0,1014,4254,4.4,3992.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,3,21.01,32.17,0.31333333333333335,1.8375000000000001,326.0,1014,4306,3.8,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,3,21.25,32.48,0.24333333333333332,1.7291666666666667,332.0,1014,4397,3.7,4181.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,3,21.99,32.92,0.05333333333333334,1.8541666666666665,333.0,1016,4451,3.6,4223.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,3,21.26,32.86,0.24333333333333335,1.775,341.0,1015,4433,3.9,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,1,21.18,32.37,0.10666666666666666,1.7875,331.0,1015,4395,3.7,4135.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",326,1,20.14,32.21,0.08666666666666667,1.6333333333333333,334.0,1014,4366,4.1,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",327,1,20.6,32.87,0.02,1.62,298.0,1015,4265,3.7,4008.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",327,1,20.48,33.45,0.12000000000000001,1.52,305.0,1013,4290,3.4,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,3,20.79,33.57,0.19999999999999998,1.5212500000000002,301.0,1013,4334,3.4,4061.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,1,20.82,33.63,0.0,1.5837499999999998,295.0,1014,4405,3.4,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,3,21.37,33.48,0.35000000000000003,1.4962499999999999,307.0,1016,4442,3.3,4155.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,3,22.02,30.48,1.5699999999999998,1.43625,296.0,1015,4393,3.3,4031.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,3,22.18,33.25,1.86,1.3050000000000002,291.0,1014,4330,2.9,4015.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",327,3,22.55,32.48,0.8200000000000001,1.40375,302.0,1014,4286,2.6,4015.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",328,1,21.95,34.98,0.37,1.9041666666666668,258.0,1015,4204,4.6,3958.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",328,1,21.7,34.2,0.3266666666666667,1.65,253.0,1014,4219,5.0,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,1,21.36,34.04,0.44333333333333336,1.5708333333333333,254.0,1014,4272,4.9,4012.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,1,21.56,34.43,0.24000000000000002,1.5666666666666667,256.0,1015,4388,5.2,4158.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,1,21.82,34.96,0.13333333333333333,1.5791666666666666,259.0,1016,4448,4.7,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,3,22.5,35.22,1.1266666666666667,1.6458333333333335,258.0,1016,4416,3.6,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,3,22.77,34.71,0.23333333333333334,1.6458333333333335,250.0,1015,4361,5.4,4067.611111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",328,1,22.29,34.47,0.30000000000000004,2.1208333333333336,248.0,1015,4370,5.6,4147.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",329,3,22.99,35.1,1.6700000000000002,0.7462500000000001,302.0,1015,4376,1.6,4141.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",329,3,23.35,35.21,1.9500000000000002,0.67125,256.0,1013,4424,2.0,4163.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,3,23.3,34.47,1.92,0.79125,33.0,1013,4417,1.7,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,3,23.71,31.43,17.68,1.04125,243.0,1014,4423,2.8,4091.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,3,22.1,34.35,0.9299999999999999,0.9575,324.0,1015,4446,2.3,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,3,23.47,33.02,9.379999999999999,0.8675,34.0,1015,4369,2.6,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,4,23.54,29.47,8.459999999999999,0.91625,314.0,1015,4274,1.8,3971.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",329,4,22.53,30.9,3.4299999999999997,0.8512500000000001,298.0,1014,4222,1.7,3937.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",330,1,18.54,31.08,1.67,0.6837500000000001,113.0,1017,4178,2.0,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",330,1,18.26,31.1,1.2700000000000002,0.8325,64.0,1016,4219,2.3,3998.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,1,18.24,31.51,0.48,1.07625,35.0,1016,4308,2.0,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,1,18.77,31.99,0.4,1.25,47.0,1017,4437,2.2,4225.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,1,19.1,32.74,0.37,1.405,33.0,1019,4530,2.8,4326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,19.09,32.56,0.30000000000000004,1.43375,32.0,1018,4532,3.1,4294.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,19.06,32.28,0.26,1.64625,17.0,1017,4476,3.5,4229.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",330,1,18.52,31.96,0.14,1.795,14.0,1017,4464,4.2,4241.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",331,3,20.95,33.77,0.16,0.965,356.0,1016,4368,1.5,4124.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",331,1,21.48,31.98,2.28,0.89,342.0,1015,4417,1.5,4173.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,3,22.37,30.15,4.609999999999999,0.8500000000000001,356.0,1014,4391,1.1,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,3,22.31,29.03,2.58,0.9862500000000001,351.0,1016,4367,1.8,4102.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,3,20.53,32.56,1.6199999999999999,0.98,325.0,1017,4375,1.8,4082.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,3,21.54,31.26,4.98,1.0875000000000001,340.0,1017,4306,1.8,4004.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,3,21.5,27.15,2.8000000000000003,1.3425,349.0,1016,4195,2.8,3894.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",331,3,19.34,29.71,1.43,1.02125,356.0,1016,4113,2.1,3829.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",332,1,20.72,34.45,0.10666666666666667,2.229166666666667,54.0,1015,4266,5.9,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",332,3,20.5,34.62,0.24666666666666667,2.1875,279.0,1014,4292,5.6,4026.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,3,21.12,34.84,0.33999999999999997,2.0416666666666665,251.0,1013,4342,5.2,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,3,21.71,35.21,0.09333333333333334,1.9458333333333333,261.0,1014,4409,4.4,4189.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,3,21.56,35.47,0.02666666666666667,2.170833333333333,343.0,1016,4462,5.0,4237.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,3,21.7,34.34,0.8199999999999998,2.0999999999999996,337.0,1015,4437,4.4,4194.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,1,21.11,34.82,0.013333333333333334,2.1166666666666663,320.0,1014,4378,4.8,4118.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",332,1,20.34,33.9,0.02,2.3041666666666667,304.0,1014,4332,5.9,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",333,3,25.46,36.46,0.16,0.9225,47.0,1014,4364,2.1,4134.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",333,3,25.84,35.4,1.9800000000000002,0.6950000000000001,180.0,1013,4418,1.3,4186.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,3,25.6,34.78,1.98,1.1975000000000002,40.0,1012,4401,2.1,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,3,25.36,32.81,0.95,1.09125,91.0,1014,4393,2.6,4099.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,3,24.82,35.27,1.3099999999999998,1.3575,43.0,1015,4416,2.9,4133.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,3,25.18,34.16,0.19,1.0325,55.0,1015,4345,2.3,4048.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,5,25.32,29.55,57.74999999999999,1.33625,33.0,1015,4253,3.2,3973.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",333,3,23.28,32.12,2.37,0.8125,16.0,1014,4172,2.0,3875.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",334,3,20.72,33.54,0.21,0.99,345.0,1016,4366,1.3,4124.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",334,4,21.2,31.23,1.83,0.8500000000000001,328.0,1014,4421,1.7,4174.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,3,22.1,30.8,4.91,0.9475,340.0,1014,4397,1.4,4116.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,3,22.2,29.0,6.140000000000001,0.9425000000000001,336.0,1015,4374,2.7,4058.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,3,20.16,31.91,2.0700000000000003,0.9962500000000001,315.0,1017,4390,1.6,4096.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,3,21.47,30.75,7.210000000000001,1.04,331.0,1017,4319,1.6,4023.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,4,21.36,26.92,4.81,1.33875,352.0,1016,4212,2.7,3902.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",334,3,19.33,29.25,2.19,0.94,349.0,1015,4135,2.0,3858.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",335,1,17.75,31.27,2.4699999999999998,1.06125,343.0,1016,4183,2.3,3918.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",335,1,17.93,31.14,1.82,1.3925,319.0,1015,4174,2.6,3899.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,3,18.1,31.51,1.4800000000000002,1.57375,320.0,1014,4212,3.0,3947.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,18.24,32.38,0.5700000000000001,1.77,316.0,1015,4338,2.9,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,18.51,32.8,0.38,1.61625,320.0,1017,4430,2.3,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,3,18.47,32.29,0.66,1.45375,323.0,1016,4415,2.3,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,3,19.35,29.89,2.76,1.2737500000000002,319.0,1015,4369,2.4,4051.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",335,3,19.35,30.02,2.41,1.22125,300.0,1015,4346,3.0,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",336,1,21.24,30.45,0.84,1.24125,353.0,1017,4352,2.4,4103.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",336,3,20.71,31.07,0.4,1.2,348.0,1016,4402,2.7,4132.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,3,21.01,30.15,1.6199999999999999,1.05875,297.0,1016,4414,1.9,4133.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,3,21.26,29.67,1.81,1.18625,327.0,1016,4447,2.3,4198.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,1,20.93,30.95,0.65,1.225,314.0,1018,4472,2.4,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,1,21.4,30.0,1.2199999999999998,1.34375,352.0,1018,4417,2.7,4116.361666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,1,20.74,28.81,1.89,1.09875,323.0,1017,4329,2.1,4017.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",336,1,20.11,28.62,0.8,1.3225,314.0,1016,4292,3.0,4015.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",337,1,20.21,34.06,0.43333333333333335,0.9833333333333334,38.0,1016,4179,2.8,3942.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",337,1,20.39,33.93,0.29333333333333333,1.1958333333333333,288.0,1015,4224,3.1,3968.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,20.49,34.49,0.05333333333333334,1.2166666666666666,298.0,1014,4316,2.5,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,20.63,35.09,0.08666666666666667,1.1583333333333334,311.0,1015,4451,2.2,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,20.68,35.5,0.08,1.1166666666666667,316.0,1017,4538,2.3,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,20.75,35.39,0.08666666666666667,1.2458333333333333,326.0,1017,4549,2.7,4336.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,20.76,35.38,0.13999999999999999,1.2375,317.0,1016,4501,3.5,4279.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",337,1,20.26,35.1,0.006666666666666667,1.4458333333333333,312.0,1015,4490,3.8,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",338,1,21.5,33.33,1.29,0.7625,142.0,1019,4384,1.8,4129.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",338,3,21.85,31.97,2.6,0.6487499999999999,335.0,1018,4429,1.7,4173.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,3,22.17,30.67,5.08,0.6299999999999999,291.0,1017,4406,1.4,4130.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,22.55,29.43,2.1,0.9575,299.0,1019,4403,2.7,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,3,20.76,32.92,1.08,0.9575,311.0,1020,4413,2.0,4152.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,3,21.66,31.32,3.08,0.6875,298.0,1020,4334,1.8,4046.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,3,21.65,29.67,3.96,0.7525,337.0,1019,4226,2.1,3920.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",338,1,20.27,30.34,1.7999999999999998,0.87,318.0,1018,4158,2.0,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",339,1,20.68,34.72,0.8400000000000001,1.4825000000000002,4.0,1015,4210,3.6,3940.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",339,1,20.35,34.98,0.53,1.67125,342.0,1014,4234,4.4,3959.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,1,20.21,35.16,0.76,1.625,335.0,1013,4293,3.5,4028.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,1,20.42,34.91,1.4200000000000002,1.48375,346.0,1014,4386,3.2,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,1,21.05,35.23,1.22,1.33375,345.0,1015,4439,3.5,4176.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,3,21.36,35.55,0.64,1.56125,344.0,1015,4419,3.0,4175.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,1,21.14,33.64,1.7200000000000002,1.5162499999999999,334.0,1014,4376,3.3,4101.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",339,1,20.28,35.18,0.2,1.79875,232.0,1014,4362,3.5,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",340,3,22.58,32.31,0.5033333333333333,1.5291666666666668,334.0,1015,4351,2.8,4107.733333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",340,3,21.81,32.25,0.11333333333333334,1.3625000000000003,342.0,1014,4403,3.2,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,3,21.73,31.54,0.5633333333333334,1.2291666666666665,276.0,1014,4416,2.6,4139.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,3,21.89,30.99,0.7066666666666667,1.325,344.0,1015,4449,2.7,4198.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,1,21.71,31.81,0.22000000000000003,1.4249999999999998,316.0,1016,4474,2.8,4240.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,3,21.98,31.18,0.5966666666666667,1.5416666666666665,343.0,1016,4417,2.9,4147.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,1,21.8,30.03,1.5166666666666666,1.2458333333333333,336.0,1015,4330,2.6,4025.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",340,1,21.6,28.63,0.9633333333333333,1.4708333333333332,332.0,1015,4288,3.5,4016.033333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",341,1,22.44,33.66,0.11333333333333334,2.270833333333333,346.0,1014,4235,4.2,3999.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",341,1,22.36,33.91,0.10666666666666667,2.3291666666666666,350.0,1013,4234,4.3,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,3,22.7,33.93,0.06666666666666667,2.575,343.0,1012,4246,4.7,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,23.01,33.92,0.013333333333333334,2.6833333333333336,342.0,1012,4336,4.6,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,22.75,34.11,0.0,2.7583333333333333,351.0,1014,4433,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,22.68,34.38,0.0,2.5583333333333336,349.0,1014,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,1,22.16,34.76,0.0,1.7125000000000001,351.0,1013,4406,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",341,1,22.18,34.77,0.0,1.3791666666666664,334.0,1013,4387,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",342,1,19.92,32.76,0.31000000000000005,0.9962500000000001,348.0,1016,4366,1.5,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",342,4,20.42,30.4,1.74,0.86375,335.0,1015,4421,1.8,4161.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,3,21.26,30.04,4.84,0.92875,332.0,1014,4399,1.6,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,3,21.5,28.28,6.74,1.0750000000000002,335.0,1016,4376,2.7,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,3,19.37,31.11,2.02,0.9962500000000001,148.0,1017,4392,1.5,4112.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,3,20.6,29.82,7.069999999999999,1.0175,330.0,1017,4321,1.8,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,4,20.65,26.37,3.57,1.33375,349.0,1016,4213,2.9,3897.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",342,3,18.62,28.38,2.3400000000000003,0.87625,342.0,1016,4138,1.9,3850.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",343,3,23.28,36.28,0.11,0.9537500000000001,2.0,1015,4369,1.5,4132.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",343,4,23.68,34.1,1.82,0.7362500000000001,339.0,1014,4422,1.4,4177.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,4,24.34,33.54,4.84,1.0,359.0,1013,4397,1.5,4106.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,4,24.35,31.4,6.15,0.85875,353.0,1014,4379,2.2,4078.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,3,22.42,34.33,2.19,1.0274999999999999,357.0,1016,4397,1.8,4098.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,3,23.82,33.62,6.3100000000000005,1.035,5.0,1016,4326,1.9,4031.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,4,23.64,28.85,12.0,1.3575,11.0,1015,4223,2.7,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",343,3,21.41,31.7,2.15,0.9125,1.0,1015,4145,2.4,3860.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",344,3,23.92,35.52,0.44,0.7949999999999999,39.0,1015,4362,1.6,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",344,3,24.48,33.97,2.34,0.7725,11.0,1013,4414,1.4,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,3,24.61,32.87,7.029999999999999,1.07875,57.0,1013,4398,1.9,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,3,24.54,31.74,2.46,0.99875,60.0,1014,4385,1.7,4111.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,3,24.02,34.3,1.2000000000000002,1.3125,41.0,1015,4397,1.9,4112.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,3,23.99,33.8,2.46,1.17625,34.0,1016,4334,2.1,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,4,24.21,28.15,59.79,1.67875,74.0,1015,4230,4.0,3939.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",344,3,21.78,31.21,1.8900000000000001,0.8,28.0,1015,4150,1.5,3857.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",345,1,20.88,33.51,0.5,1.8666666666666667,51.0,1015,4204,4.2,3946.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",345,1,20.73,32.9,0.38000000000000006,1.6375,254.0,1014,4220,4.8,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,1,20.52,32.83,0.4866666666666667,1.5291666666666666,256.0,1014,4272,4.7,4015.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,1,20.73,33.23,0.31333333333333335,1.4666666666666666,255.0,1015,4388,5.0,4155.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,1,20.95,33.76,0.17,1.5416666666666665,54.0,1016,4448,4.5,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,3,21.63,33.92,1.4933333333333334,1.5750000000000002,261.0,1016,4415,3.4,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,3,21.98,33.38,0.42999999999999994,1.616666666666667,251.0,1015,4360,5.3,4033.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",345,3,21.57,33.14,0.4066666666666667,2.091666666666667,250.0,1015,4367,5.7,4143.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",346,1,18.88,33.05,0.6699999999999999,1.6375000000000002,262.0,1016,4201,3.6,3928.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",346,1,18.8,32.8,0.5,1.5912499999999998,256.0,1014,4218,4.6,3940.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,1,18.52,32.84,0.7000000000000001,1.5162499999999999,252.0,1014,4270,4.4,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,1,18.69,33.19,0.34,1.4287500000000002,266.0,1015,4384,4.8,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,1,18.9,33.73,0.2,1.37625,268.0,1017,4446,4.3,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,3,19.9,32.95,2.21,1.3575,305.0,1016,4411,3.1,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,3,20.27,32.79,1.55,1.525,317.0,1015,4360,5.0,4024.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",346,3,20.17,32.12,1.0,2.0837499999999998,247.0,1015,4357,5.6,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",347,1,19.99,32.93,1.43,0.9575,21.0,1016,4211,2.6,3934.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",347,1,19.98,33.41,0.9400000000000002,1.11625,1.0,1014,4232,2.9,3938.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,1,19.9,33.71,1.2500000000000002,1.14625,2.0,1014,4290,3.2,4034.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,1,20.03,33.52,1.8100000000000003,1.07875,13.0,1015,4386,2.2,4136.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,1,20.78,32.28,2.7899999999999996,0.8800000000000001,14.0,1016,4437,1.8,4137.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,3,21.1,33.86,1.31,1.05375,4.0,1016,4412,2.4,4140.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,1,21.21,31.96,2.72,1.16625,354.0,1015,4363,2.6,4074.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",347,1,20.57,32.72,0.68,1.29875,346.0,1015,4352,2.8,4099.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",348,3,23.38,36.46,0.04,1.22875,172.0,1014,4308,3.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",348,3,24.02,36.06,0.51,1.35625,120.0,1013,4364,3.8,4138.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,4,24.26,35.32,1.71,1.56625,54.0,1012,4372,3.0,4080.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,4,24.36,31.66,9.049999999999999,1.3625,67.0,1014,4388,2.8,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,4,24.38,31.88,7.33,1.395,63.0,1015,4388,2.8,4078.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,4,24.32,33.72,3.75,1.7,55.0,1015,4331,3.7,4012.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,4,24.58,32.2,4.569999999999999,1.4925000000000002,42.0,1014,4230,3.5,3908.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",348,3,23.37,32.39,3.11,1.2825,34.0,1014,4157,3.1,3864.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",349,3,22.9,37.54,0.04,1.4,154.0,1014,4308,4.8,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",349,3,24.12,37.47,0.29000000000000004,1.6424999999999998,93.0,1013,4362,4.1,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,4,24.5,36.48,1.4300000000000002,1.675,100.0,1012,4369,3.5,4077.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,4,24.51,32.59,6.75,1.42125,106.0,1014,4389,3.1,4087.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,4,24.15,32.54,3.59,1.4387500000000002,115.0,1015,4393,3.1,4074.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,3,24.05,35.09,2.04,1.5662500000000001,82.0,1015,4340,3.8,4014.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,4,24.89,33.52,4.720000000000001,1.5675,68.0,1014,4239,4.2,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",349,3,23.7,33.6,2.2299999999999995,1.21125,78.0,1014,4169,3.5,3866.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",350,1,16.52,29.59,0.5800000000000001,0.975,56.0,1018,4281,2.2,4020.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",350,1,16.7,29.98,0.93,1.0,283.0,1017,4308,2.1,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,1,17.14,29.86,1.0,0.87625,270.0,1016,4343,2.2,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,1,17.61,29.46,1.3900000000000001,0.6875,344.0,1017,4399,1.7,4132.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,3,18.26,28.62,2.21,0.67875,347.0,1019,4434,1.8,4128.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,3,18.86,29.2,2.23,0.8150000000000001,6.0,1019,4390,1.9,4066.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,1,18.3,28.37,3.03,0.77,252.0,1017,4328,3.3,4034.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",350,1,18.18,28.8,0.92,1.105,253.0,1017,4276,4.6,4009.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",351,3,22.99,33.81,1.9,1.56125,76.0,1015,4349,3.8,4106.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",351,3,22.66,34.87,0.19,2.1125,162.0,1014,4405,4.7,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,3,21.77,34.69,0.19999999999999998,2.1412500000000003,193.0,1013,4413,4.7,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,21.69,33.48,0.1,1.73,164.0,1015,4440,4.1,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,3,22.05,34.68,0.35,1.705,159.0,1016,4461,4.1,4212.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,1,21.89,33.52,3.26,1.17,162.0,1016,4391,3.2,4104.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,4,22.03,30.89,3.8800000000000003,1.04125,150.0,1015,4289,2.1,4002.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",351,3,22.72,30.78,3.47,1.49125,124.0,1015,4237,3.8,3935.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",352,3,23.19,36.65,0.02,1.36875,308.0,1014,4308,3.9,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",352,3,23.91,36.73,0.12000000000000001,1.5212500000000002,162.0,1013,4362,3.6,4138.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,4,24.36,35.62,2.15,1.61375,101.0,1012,4371,3.0,4086.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,4,24.42,32.38,4.08,1.46875,99.0,1014,4386,2.9,4101.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,4,24.22,31.9,21.82,1.36125,78.0,1015,4388,2.5,4063.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,4,24.14,34.42,1.6800000000000002,1.73,53.0,1015,4330,3.7,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,4,24.66,32.56,4.800000000000001,1.565,37.0,1014,4231,3.7,3914.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",352,3,23.38,32.55,2.53,1.3825,38.0,1014,4159,3.1,3867.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",353,1,20.28,35.22,0.6200000000000001,1.1025,110.0,1016,4275,2.1,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",353,3,20.17,35.55,0.92,1.0,166.0,1015,4299,2.0,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,3,20.55,35.53,0.77,1.06125,147.0,1014,4338,2.0,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,1,20.81,35.34,2.5699999999999994,0.74875,133.0,1016,4395,1.7,4118.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,3,21.52,35.76,0.9000000000000001,0.9325000000000001,215.0,1017,4440,2.0,4166.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,3,21.66,35.76,1.36,1.10375,143.0,1017,4405,2.4,4155.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,3,21.71,34.87,2.57,1.22875,161.0,1016,4351,3.1,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",353,1,20.69,35.05,0.28,1.4124999999999999,178.0,1015,4304,3.7,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",354,3,23.89,35.78,0.30000000000000004,0.9450000000000001,199.0,1015,4367,1.9,4129.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",354,3,24.29,34.57,1.98,0.77125,1.0,1013,4421,1.5,4187.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,4,24.41,33.16,4.63,1.0325000000000002,35.0,1013,4397,2.0,4110.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,4,24.43,31.37,4.639999999999999,0.9512499999999999,26.0,1014,4384,2.2,4092.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,3,23.13,33.97,1.95,1.1175,20.0,1015,4399,2.0,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,4,24.08,33.55,4.13,1.04,19.0,1016,4330,2.4,4024.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,5,23.96,28.49,29.200000000000003,1.3325,30.0,1015,4234,2.8,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",354,3,21.65,31.29,2.1599999999999997,0.9049999999999999,13.0,1015,4152,2.6,3867.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",355,3,20.2,32.72,1.5200000000000002,0.98,337.0,1018,4304,2.3,4048.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",355,3,20.48,31.61,3.25,0.91375,326.0,1016,4371,1.7,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,5,20.93,29.62,5.289999999999999,0.79125,316.0,1015,4378,1.5,4093.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,3,21.07,29.55,5.52,0.8075,322.0,1017,4375,2.0,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,3,20.8,29.5,2.31,0.8925,343.0,1018,4361,2.1,4064.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,4,21.19,29.25,6.289999999999999,0.7949999999999999,347.0,1018,4290,2.2,3982.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,4,20.86,29.05,4.46,0.9349999999999999,358.0,1017,4187,2.1,3881.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",355,4,19.5,28.84,4.69,0.8999999999999999,332.0,1017,4099,1.7,3810.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",356,3,20.94,32.23,1.19,0.8612500000000001,329.0,1017,4311,2.0,4083.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",356,1,21.31,30.31,2.9299999999999997,0.7050000000000001,328.0,1016,4374,1.9,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,21.96,29.32,6.2,0.605,314.0,1015,4378,1.6,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,3,21.62,28.72,7.609999999999999,0.48750000000000004,333.0,1016,4378,1.3,4087.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,3,21.78,29.62,3.23,0.6787500000000001,360.0,1018,4370,2.5,4072.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,3,21.96,29.52,7.590000000000001,0.8425,10.0,1018,4307,1.8,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,4,21.49,29.12,4.430000000000001,0.9974999999999999,31.0,1017,4199,2.8,3893.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",356,3,20.27,28.52,3.42,0.9225,341.0,1017,4123,2.4,3833.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",357,1,20.08,32.36,0.29000000000000004,1.3425,299.0,1016,4271,3.0,4016.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",357,1,20.54,32.85,0.24,1.40375,299.0,1015,4299,3.0,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,3,20.8,32.82,0.56,1.33375,297.0,1015,4340,2.8,4073.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,3,20.86,32.99,0.29000000000000004,1.47,286.0,1016,4402,2.7,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,1,21.79,31.17,1.7500000000000002,1.085,316.0,1017,4437,2.6,4108.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,3,22.04,32.07,1.95,1.0175,265.0,1017,4391,2.3,4058.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,3,21.67,31.89,2.15,0.95125,273.0,1016,4326,2.0,4017.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",357,1,21.69,31.46,1.36,1.0350000000000001,282.0,1015,4279,2.2,4013.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",358,1,18.87,32.66,1.1400000000000001,1.41625,56.0,1017,4233,3.3,3974.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",358,3,18.96,32.78,1.19,1.58,290.0,1016,4259,4.3,4001.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,3,19.18,33.14,1.48,1.46625,15.0,1015,4316,3.5,4061.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,1,19.09,32.29,3.11,1.2675,50.0,1016,4393,3.1,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,3,19.88,32.84,1.5699999999999998,1.33625,284.0,1018,4443,2.9,4175.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,3,19.9,32.04,1.78,1.425,24.0,1017,4415,2.9,4163.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,1,20.14,31.9,2.2399999999999998,1.28,27.0,1016,4370,3.3,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",358,1,18.78,32.86,0.30000000000000004,1.4837500000000001,14.0,1016,4337,4.0,4083.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",359,3,19.03,31.47,2.2,1.245,8.0,1018,4296,2.7,4032.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",359,1,19.57,30.4,3.6,1.20375,188.0,1017,4347,2.7,4066.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,3,19.97,29.14,2.2199999999999998,1.1124999999999998,22.0,1016,4361,2.6,4061.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,3,19.27,29.35,1.79,1.07875,17.0,1017,4341,2.5,4037.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,3,19.87,28.59,6.6,1.19625,36.0,1019,4308,2.5,3998.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,4,20.38,28.0,8.469999999999999,1.55375,29.0,1019,4237,3.6,3936.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,3,19.58,27.02,6.51,1.3624999999999998,30.0,1018,4139,3.7,3837.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",359,4,19.39,26.34,9.67,1.15625,24.0,1017,4038,2.9,3759.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",360,3,22.04,34.28,1.3699999999999999,1.15,17.0,1016,4300,2.4,4054.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",360,3,22.55,33.53,2.74,1.23375,11.0,1015,4347,2.5,4107.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,23.0,32.09,1.97,1.095,30.0,1014,4366,2.6,4072.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,3,22.47,31.98,1.82,1.14125,27.0,1015,4351,2.4,4077.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,3,22.79,31.57,2.66,1.275,24.0,1017,4326,2.4,4026.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,3,23.07,31.07,3.9699999999999998,1.69625,28.0,1017,4250,3.5,3956.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,4,22.63,31.26,3.5500000000000003,1.5425,33.0,1016,4158,3.5,3888.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",360,4,21.99,29.53,5.779999999999999,1.3125,27.0,1015,4062,2.9,3794.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",361,3,20.12,32.98,0.5800000000000001,1.4549999999999998,359.0,1016,4221,3.8,3958.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",361,1,19.42,33.11,0.44,1.6500000000000001,338.0,1014,4249,4.5,3978.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,3,19.61,33.22,0.74,1.5825,330.0,1014,4303,3.6,4049.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,3,19.81,32.96,1.56,1.5225,335.0,1015,4393,3.5,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,3,20.61,33.94,0.3,1.5124999999999997,334.0,1016,4446,3.7,4186.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,3,20.15,33.04,0.92,1.59625,336.0,1016,4425,3.5,4190.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,3,20.18,32.73,0.75,1.5,330.0,1015,4385,3.5,4123.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",361,1,18.92,33.34,0.1,1.5387499999999998,325.0,1015,4360,4.2,4114.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",362,3,21.86,33.86,1.04,1.02125,25.0,1018,4330,2.1,4067.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",362,1,22.26,32.08,2.8099999999999996,0.99125,0.0,1016,4387,1.9,4137.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,22.4,31.66,3.7700000000000005,0.99875,353.0,1016,4387,2.4,4115.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,3,22.59,31.21,4.57,1.145,345.0,1017,4387,2.5,4076.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,3,22.82,31.88,4.01,1.0175,0.0,1018,4377,2.0,4070.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,3,22.02,31.1,4.39,0.96125,16.0,1018,4324,2.1,4003.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,4,21.84,28.3,3.6999999999999997,1.0925,9.0,1017,4191,2.1,3881.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",362,3,19.69,30.75,1.99,1.0125000000000002,21.0,1017,4127,2.4,3809.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",363,1,17.78,31.94,0.6000000000000001,0.5650000000000001,189.0,1020,4398,1.6,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",363,3,18.31,32.0,2.04,0.61625,139.0,1018,4431,1.9,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,3,18.83,29.58,3.61,0.90875,297.0,1018,4401,3.5,4105.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,3,18.31,29.9,0.85,1.3175,315.0,1019,4398,3.8,4108.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,3,17.7,31.36,1.01,1.24625,311.0,1021,4405,2.6,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,1,17.59,30.51,1.56,1.0575,303.0,1021,4328,3.6,4013.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,3,17.29,29.77,1.4300000000000002,1.3050000000000002,315.0,1019,4221,3.8,3931.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",363,1,16.46,29.37,0.7,1.55375,308.0,1019,4146,3.8,3860.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",364,1,21.86,34.54,0.0,1.2916666666666667,61.0,1015,4250,3.4,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",364,1,21.88,34.42,0.0,1.3416666666666668,282.0,1014,4292,2.8,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,1,21.9,34.5,0.006666666666666667,1.8666666666666665,282.0,1013,4353,3.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,1,21.88,34.65,0.0,2.1625,282.0,1014,4462,3.4,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,21.97,34.79,0.0,2.2333333333333334,282.0,1016,4532,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,21.92,34.68,0.0,2.2666666666666666,329.0,1016,4519,3.9,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,21.78,34.44,0.0,2.45,278.0,1015,4455,4.2,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",364,1,21.8,33.92,0.0,2.7125,275.0,1014,4426,4.4,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",365,3,24.24,36.84,0.05,0.895,54.0,1014,4349,1.7,4129.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",365,3,25.29,36.09,2.6199999999999997,0.6749999999999999,149.0,1013,4402,1.6,4166.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,3,24.91,33.79,4.4399999999999995,1.295,68.0,1012,4399,2.5,4113.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,4,24.77,33.93,0.43000000000000005,1.15875,65.0,1014,4402,2.8,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,4,25.0,35.73,1.81,1.57125,27.0,1015,4408,2.7,4111.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,3,24.86,34.0,3.09,1.3499999999999999,65.0,1015,4349,2.0,4037.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,5,24.63,29.57,7.98,1.3075,47.0,1014,4230,3.2,3912.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",365,3,22.66,32.16,2.4299999999999997,0.905,29.0,1014,4170,1.8,3893.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",366,1,19.4,30.17,0.4,1.2458333333333333,13.0,1016,4198,2.8,3951.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",366,1,19.42,30.16,0.3933333333333333,1.2833333333333334,260.0,1015,4234,2.8,3980.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,19.39,30.61,0.21333333333333335,1.2666666666666666,282.0,1015,4317,2.2,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,1,19.63,31.23,0.17,1.2625,327.0,1016,4444,2.2,4226.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,1,20.06,31.59,0.12666666666666668,1.2458333333333333,336.0,1017,4528,2.0,4321.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,20.18,31.62,0.27999999999999997,1.2125000000000001,119.0,1017,4533,2.1,4297.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,20.17,31.51,0.24333333333333335,1.2374999999999998,349.0,1016,4483,2.2,4239.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",366,1,19.75,31.19,0.04666666666666667,1.3541666666666665,346.0,1015,4471,2.2,4252.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",367,1,23.05,33.54,0.13333333333333333,1.7083333333333335,42.0,1015,4199,5.0,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",367,1,22.99,32.69,0.18666666666666668,1.7458333333333331,255.0,1014,4212,5.1,3888.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,3,22.98,32.57,0.17999999999999997,1.7291666666666665,244.0,1013,4265,5.1,3987.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,1,23.14,32.87,0.05333333333333334,1.6374999999999997,233.0,1014,4384,5.0,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,1,23.44,33.25,0.0,1.6708333333333334,243.0,1015,4448,4.8,4229.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,3,23.97,33.43,0.07,1.7041666666666668,239.0,1015,4421,3.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,3,23.66,33.05,0.01,1.7291666666666667,250.0,1014,4373,4.9,4084.805555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",367,1,23.16,32.83,0.02,1.8625000000000003,250.0,1014,4386,4.9,4160.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",368,3,23.0,35.79,0.14,1.2075,22.0,1015,4305,2.3,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",368,3,23.75,35.53,3.09,1.18625,1.0,1013,4350,2.0,4115.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,4,24.4,33.52,2.54,1.09,30.0,1012,4372,2.6,4084.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,3,24.17,34.1,2.44,1.29,39.0,1014,4357,2.5,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,3,23.8,33.18,1.0,1.0862500000000002,35.0,1015,4344,2.6,4042.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,4,23.89,34.05,4.33,1.61125,34.0,1015,4273,3.3,3984.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,4,23.92,32.57,0.66,1.53375,38.0,1015,4179,3.7,3878.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",368,3,22.31,31.17,5.84,1.35375,27.0,1014,4085,3.2,3817.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",369,3,23.48,35.48,0.0,1.4874999999999998,308.0,1014,4309,3.6,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",369,3,24.07,35.6,0.0,1.5787499999999999,195.0,1013,4361,3.4,4142.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,4,24.54,34.51,2.5100000000000002,1.6325,31.0,1012,4371,2.8,4086.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,4,24.71,32.31,2.02,1.4962499999999999,18.0,1014,4387,2.9,4109.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,4,24.33,31.34,44.34,1.395,332.0,1015,4393,2.3,4079.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,4,24.27,33.62,1.02,1.7875,23.0,1015,4326,3.3,4012.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,4,24.9,31.8,4.329999999999999,1.54375,27.0,1014,4228,3.4,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",369,3,23.53,31.9,1.81,1.4675,25.0,1014,4155,2.9,3864.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",370,3,24.04,35.84,0.27,0.8025,336.0,1015,4309,1.4,4091.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",370,1,24.41,35.38,2.3600000000000003,1.0175,30.0,1014,4370,2.0,4144.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,3,24.5,34.04,1.65,1.33625,53.0,1013,4376,2.2,4086.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,3,24.78,31.75,8.520000000000001,1.2037499999999999,42.0,1014,4386,2.2,4089.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,4,24.51,32.23,1.8699999999999999,1.2737500000000002,11.0,1016,4382,2.2,4083.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,3,24.67,33.33,5.99,1.4987500000000002,18.0,1016,4328,2.9,4014.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,4,24.4,31.73,4.92,1.4962499999999999,33.0,1015,4218,2.9,3911.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",370,3,23.28,31.3,3.83,1.175,356.0,1015,4148,2.0,3850.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",371,3,21.26,29.19,0.32666666666666666,1.3125,12.0,1015,4170,3.4,3896.1904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",371,3,21.4,28.53,0.4466666666666667,1.3708333333333331,336.0,1014,4171,3.4,3877.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,3,20.64,28.27,0.42000000000000004,1.3583333333333334,339.0,1014,4214,3.6,3916.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,3,20.77,28.64,0.2966666666666667,1.3333333333333333,344.0,1014,4357,3.7,4057.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,3,20.87,28.93,0.20666666666666667,1.3,1.0,1016,4446,3.5,4141.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,3,20.94,28.87,0.29333333333333333,1.2083333333333335,15.0,1016,4422,2.7,4123.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,22.04,28.32,1.3,0.9333333333333332,342.0,1015,4391,2.8,4070.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",371,3,21.88,28.86,0.2733333333333333,1.2333333333333334,314.0,1015,4390,3.0,4089.416666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",372,3,20.63,36.97,0.18,1.5,71.0,1015,4284,3.0,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",372,3,21.01,37.07,0.35333333333333333,1.3416666666666668,340.0,1013,4319,4.8,4070.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,3,21.2,36.57,0.7433333333333334,1.325,320.0,1013,4360,4.3,4105.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,3,20.94,36.79,0.25,1.6166666666666667,315.0,1015,4407,3.5,4172.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,3,20.8,36.71,0.44000000000000006,1.6500000000000001,313.0,1016,4451,3.8,4209.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,3,21.1,36.0,1.3633333333333335,1.4874999999999998,319.0,1015,4422,3.4,4146.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,1,20.52,36.61,0.5133333333333333,1.3958333333333335,314.0,1015,4339,3.1,4070.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",372,1,19.99,35.8,0.29000000000000004,1.729166666666667,306.0,1014,4284,4.5,4032.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",373,1,21.54,35.29,0.18,1.60875,278.0,1016,4290,3.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",373,1,21.73,35.72,0.18,1.60875,51.0,1014,4318,3.0,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,1,22.22,35.82,0.4,1.48625,250.0,1013,4349,2.6,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,3,22.52,35.87,0.21000000000000002,1.5675,255.0,1015,4409,2.7,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,3,23.21,34.61,0.8200000000000001,1.4237499999999998,255.0,1016,4434,2.7,4152.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,3,23.81,34.2,2.3000000000000003,1.34875,251.0,1016,4384,2.6,4037.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,1,23.33,35.1,1.6900000000000002,1.2525,270.0,1015,4323,2.1,4039.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",373,1,23.12,34.39,0.71,1.3875000000000002,273.0,1014,4265,2.5,4005.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",374,1,19.83,34.05,0.47,1.825,300.0,1015,4225,3.0,3962.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",374,3,20.04,34.32,0.69,1.92625,10.0,1013,4239,3.2,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,1,20.53,34.37,0.14,2.2750000000000004,2.0,1013,4280,3.9,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,1,20.56,34.34,0.14,2.1825,277.0,1014,4383,4.3,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,1,20.61,34.79,0.0,1.96875,278.0,1015,4447,3.3,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,3,21.36,34.4,0.61,1.83,5.0,1015,4406,3.1,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,3,22.14,33.64,0.16,1.79875,269.0,1014,4359,3.8,4039.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",374,3,21.69,34.07,1.1800000000000002,1.7962500000000001,266.0,1014,4324,4.1,4022.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",375,1,16.84,30.65,1.03,1.44625,72.0,1017,4243,3.3,3983.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",375,3,16.83,30.87,1.02,1.52625,41.0,1015,4269,4.0,4017.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,3,17.2,31.03,1.32,1.3699999999999999,46.0,1015,4321,3.2,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,3,17.22,30.07,2.9899999999999998,1.13375,63.0,1016,4394,2.6,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,3,17.99,30.6,1.76,1.2574999999999998,290.0,1017,4442,2.6,4152.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,3,17.88,30.04,1.5699999999999998,1.435,276.0,1017,4410,2.7,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,1,17.94,29.49,2.8,1.3912499999999999,267.0,1016,4362,3.4,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",375,1,16.9,30.57,0.36,1.54875,105.0,1016,4324,4.0,4065.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",376,3,16.65,27.4,1.6099999999999999,0.7549999999999999,331.0,1018,4308,2.0,4073.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",376,1,17.04,26.24,2.96,0.77125,325.0,1017,4372,1.8,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,3,17.41,24.93,6.35,0.54125,335.0,1016,4378,1.3,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,4,17.22,24.47,6.029999999999999,0.4325,17.0,1017,4377,1.1,4080.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,3,17.41,24.74,2.9,0.65375,5.0,1019,4364,2.0,4058.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,3,17.68,24.5,7.31,0.67875,19.0,1019,4298,1.4,3990.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,4,17.31,24.22,5.59,0.79375,50.0,1018,4192,1.6,3887.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",376,4,15.91,23.98,4.1499999999999995,0.7675000000000001,344.0,1017,4111,2.0,3819.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",377,3,24.1,37.43,0.05,1.0787499999999999,114.0,1014,4308,3.2,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",377,3,24.67,36.76,1.21,1.3824999999999998,100.0,1013,4366,4.3,4144.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,4,24.55,36.01,1.51,1.73625,66.0,1012,4371,3.5,4080.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,5,24.86,32.51,10.74,1.5099999999999998,67.0,1014,4388,3.0,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,4,24.84,33.01,2.0599999999999996,1.4337499999999999,57.0,1015,4390,2.8,4079.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,4,24.92,33.97,5.38,1.74625,50.0,1015,4334,3.8,4023.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,4,24.9,32.89,4.29,1.64875,48.0,1014,4227,3.7,3891.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",377,3,23.89,33.17,5.1,1.26375,35.0,1014,4159,2.8,3863.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",378,3,23.64,35.18,0.5800000000000001,0.75875,4.0,1014,4369,1.7,4148.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",378,3,24.26,35.72,1.5899999999999999,0.5675,198.0,1013,4422,1.7,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,3,23.49,35.58,2.25,0.9212499999999999,97.0,1012,4418,1.8,4169.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,3,23.41,32.92,0.35000000000000003,0.74125,35.0,1014,4409,2.6,4071.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,3,22.57,35.36,1.49,1.065,343.0,1015,4440,2.2,4187.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,3,24.01,34.83,5.93,0.85625,42.0,1015,4359,2.5,4057.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,4,24.13,30.82,5.79,1.14875,357.0,1015,4257,3.6,3954.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",378,3,22.98,32.35,2.7199999999999998,0.755,7.0,1014,4201,1.6,3903.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",379,3,24.39,37.92,0.18,0.8150000000000001,88.0,1014,4322,2.6,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",379,3,25.27,37.12,1.3399999999999999,1.07125,91.0,1013,4377,2.6,4136.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,3,24.83,35.8,1.9,1.2675,88.0,1012,4388,3.4,4119.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,3,25.25,35.12,3.22,1.34625,85.0,1014,4407,3.0,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,4,25.42,34.28,3.6599999999999997,1.70375,70.0,1015,4409,3.4,4111.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,4,25.13,34.11,4.739999999999999,1.31125,75.0,1015,4358,2.7,4054.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,4,24.92,31.45,26.81,1.45,71.0,1014,4247,2.9,3938.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",379,5,23.83,33.13,9.850000000000001,1.1275,4.0,1014,4177,2.0,3883.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",380,3,23.05,34.52,0.29000000000000004,0.8912499999999999,341.0,1015,4306,1.6,4060.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",380,1,23.3,33.69,3.82,0.9199999999999999,318.0,1014,4368,1.6,4099.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,3,23.11,32.29,4.24,0.9762500000000001,10.0,1013,4379,1.9,4096.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,4,23.54,31.69,4.04,1.0125000000000002,2.0,1015,4380,1.5,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,3,23.29,30.85,1.9600000000000002,1.0675,1.0,1016,4370,2.2,4075.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,4,23.16,32.32,4.94,1.28,9.0,1016,4300,2.5,3994.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,4,23.37,30.74,4.359999999999999,1.2675,15.0,1015,4197,3.3,3903.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",380,4,21.67,30.98,4.46,1.13375,1.0,1015,4114,2.1,3832.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",381,3,25.61,36.58,0.16999999999999998,0.915,64.0,1014,4359,2.3,4107.388333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",381,3,26.01,35.94,2.0199999999999996,0.7262500000000001,252.0,1013,4414,1.9,4181.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,3,26.06,35.29,1.03,1.36625,71.0,1012,4404,3.1,4117.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,3,25.63,33.28,0.22,1.18125,113.0,1014,4399,4.2,4149.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,4,25.48,35.22,1.2600000000000002,1.63875,18.0,1015,4421,4.0,4137.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,3,25.45,34.12,0.33,1.3275000000000001,58.0,1015,4353,3.3,4052.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,5,25.65,29.92,23.14,1.41625,42.0,1014,4248,4.0,3940.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",381,3,23.86,32.46,2.0500000000000003,0.89125,10.0,1014,4181,1.9,3886.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",382,1,22.02,35.17,0.18666666666666665,1.3041666666666667,188.0,1014,4163,3.1,3936.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",382,1,22.17,35.06,0.23,1.5125,336.0,1014,4218,4.1,3964.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,1,21.88,35.79,0.02666666666666667,1.7791666666666668,327.0,1013,4319,5.2,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,1,21.98,36.28,0.0,1.916666666666667,331.0,1014,4461,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,22.02,36.56,0.0,1.9458333333333335,332.0,1016,4549,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,21.98,36.41,0.0,2.0125,339.0,1016,4561,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,21.83,36.19,0.0,2.225,329.0,1015,4513,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",382,1,21.16,35.93,0.0,2.308333333333333,328.0,1015,4505,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",383,1,19.57,34.57,0.22,1.1587500000000002,80.0,1015,4289,2.6,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",383,3,19.8,34.94,0.36,0.8775000000000001,161.0,1014,4315,1.9,4047.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,3,20.27,34.65,0.51,0.81625,177.0,1014,4346,1.9,4075.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,3,21.01,33.16,1.9000000000000001,0.5962500000000001,221.0,1015,4397,1.2,4146.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,3,21.64,34.97,0.56,0.8175,146.0,1016,4428,1.7,4135.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,3,21.47,35.02,0.76,0.84625,332.0,1016,4388,1.8,4104.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,3,21.65,32.84,2.7800000000000002,1.01625,220.0,1015,4321,2.9,4041.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",383,3,20.5,33.31,0.9299999999999999,1.3625,198.0,1015,4268,2.7,3988.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",384,3,22.06,34.11,0.6100000000000001,0.7050000000000001,29.0,1016,4363,1.5,4130.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",384,1,22.6,32.37,2.45,0.64125,11.0,1015,4412,1.4,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,5,22.8,31.61,5.779999999999999,0.7175,58.0,1014,4397,1.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,3,22.76,31.3,1.2500000000000002,0.74875,46.0,1015,4380,1.7,4110.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,3,22.56,32.79,1.44,0.94875,6.0,1017,4386,1.6,4089.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,3,21.99,32.72,2.98,1.0037500000000001,26.0,1017,4325,1.6,4018.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,4,22.28,27.22,26.91,1.29375,57.0,1016,4203,3.7,3893.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",384,3,19.99,30.48,1.47,0.685,34.0,1016,4133,1.6,3817.238571428571,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",385,1,20.73,35.85,0.9099999999999999,1.4374999999999998,133.0,1015,4182,3.3,3941.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",385,1,20.28,35.71,0.3366666666666667,1.4,360.0,1014,4229,3.1,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,20.21,35.91,0.12,1.7958333333333334,351.0,1014,4329,4.2,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,20.46,36.23,0.06666666666666667,1.9166666666666667,1.0,1015,4456,4.5,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,20.47,36.75,0.03333333333333333,1.979166666666667,359.0,1017,4548,4.6,4334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,20.52,36.5,0.09333333333333334,2.0041666666666664,2.0,1016,4552,4.8,4321.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,20.63,36.06,0.0,2.2041666666666666,352.0,1016,4496,4.8,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",385,1,20.1,35.47,0.0,2.2333333333333334,348.0,1015,4481,4.8,4300.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",386,1,17.56,30.8,0.89,1.375,346.0,1016,4087,2.5,3839.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",386,1,17.66,30.56,1.06,1.1625,9.0,1014,4092,2.7,3833.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,17.4,30.85,0.67,1.3166666666666667,5.0,1014,4160,3.3,3907.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,17.91,31.26,0.57,1.1624999999999999,13.0,1015,4308,3.5,4088.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,18.36,31.81,0.24666666666666665,1.2166666666666668,19.0,1016,4453,3.2,4199.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,18.65,32.02,0.5733333333333334,1.3041666666666667,18.0,1016,4460,3.0,4195.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.7,32.07,0.53,1.2166666666666668,7.0,1015,4471,2.2,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",386,1,18.71,32.37,0.23333333333333334,1.3250000000000002,1.0,1015,4499,2.3,4281.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",387,3,23.24,35.85,1.46,1.1212499999999999,277.0,1014,4366,2.6,4133.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",387,3,23.04,37.74,0.06,1.22875,150.0,1013,4421,2.2,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,3,22.77,36.89,0.33,1.1475,188.0,1012,4418,2.6,4150.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,3,23.09,33.36,0.6300000000000001,1.0925,211.0,1014,4425,2.4,4109.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,22.29,36.76,0.32999999999999996,0.965,211.0,1015,4452,1.9,4192.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,3,23.24,35.16,5.34,0.8837499999999999,278.0,1015,4376,1.8,4073.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,4,23.81,31.61,5.9,1.0125,291.0,1015,4284,1.8,3981.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",387,3,23.19,32.87,4.28,0.8925000000000001,275.0,1014,4231,1.5,3930.83375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",388,1,20.75,36.15,0.9433333333333332,1.3708333333333331,124.0,1015,4183,2.8,3940.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",388,1,20.2,36.03,0.4033333333333333,1.4541666666666668,36.0,1014,4230,2.7,3975.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,20.19,36.27,0.12666666666666668,1.7333333333333334,25.0,1014,4327,3.9,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,20.56,36.64,0.06,1.8875000000000002,283.0,1016,4454,4.4,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,20.59,37.18,0.06999999999999999,1.979166666666667,19.0,1017,4546,4.5,4334.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,20.62,36.97,0.09,1.9458333333333335,12.0,1016,4549,4.4,4317.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,20.73,36.54,0.006666666666666667,2.1291666666666664,3.0,1016,4494,4.7,4308.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",388,1,20.16,35.97,0.0,2.216666666666667,354.0,1015,4477,4.6,4296.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",389,1,16.57,29.63,1.1199999999999999,0.90125,315.0,1018,4235,1.7,3951.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",389,1,17.11,30.03,0.49000000000000005,1.07625,310.0,1016,4256,2.5,3976.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,17.04,29.99,0.9400000000000001,1.1375,40.0,1016,4309,2.4,4044.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,1,17.18,30.48,0.74,1.17875,312.0,1017,4391,2.3,4131.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,3,18.05,29.99,1.58,1.1525,319.0,1019,4439,2.2,4135.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,3,18.64,28.6,2.3,1.09125,308.0,1018,4398,2.3,4051.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,3,18.77,29.07,2.88,0.82125,303.0,1017,4335,1.9,3998.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",389,3,18.97,28.27,2.3200000000000003,0.875,305.0,1017,4314,2.5,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",390,1,18.0,33.31,1.1300000000000001,1.27,320.0,1016,4204,2.9,3940.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",390,3,18.26,33.52,1.04,1.79875,290.0,1015,4209,3.5,3918.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,1,18.45,33.61,0.53,2.01125,290.0,1014,4254,4.2,3999.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,1,18.45,33.68,0.3,1.9412499999999997,295.0,1015,4369,4.0,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,1,18.71,34.11,0.24,1.8299999999999998,3.0,1017,4442,4.1,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,3,19.14,32.57,1.26,1.66625,297.0,1016,4409,3.3,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,3,20.44,31.68,1.6,1.67125,282.0,1015,4360,2.9,4013.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",390,3,19.43,33.07,1.72,1.6600000000000001,270.0,1015,4332,3.1,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",391,1,17.44,31.57,2.18,1.185,41.0,1017,4176,2.7,3894.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",391,1,17.7,30.85,1.73,1.2,288.0,1015,4174,2.4,3905.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,3,17.57,31.94,0.9400000000000001,1.19125,354.0,1015,4216,2.4,3952.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,1,17.7,32.57,0.51,1.2425,4.0,1016,4348,2.4,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,17.86,33.05,0.45,1.2625,318.0,1017,4433,2.5,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,3,18.13,31.86,1.9500000000000002,1.05875,318.0,1017,4411,2.0,4098.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,3,19.65,29.27,2.41,1.0425,36.0,1016,4366,2.5,4005.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",391,3,18.89,30.29,3.07,1.31375,283.0,1016,4353,2.9,4085.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",392,1,19.54,32.35,0.10666666666666667,1.6541666666666666,277.0,1015,4256,3.1,3998.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",392,1,19.61,32.94,0.09999999999999999,1.5666666666666669,267.0,1014,4280,3.0,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,3,19.91,32.99,0.2,1.5875,273.0,1013,4328,3.0,4058.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,1,20.06,33.11,0.016666666666666666,1.6625,270.0,1014,4404,3.0,4149.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,3,20.57,33.35,0.23666666666666666,1.6833333333333333,278.0,1016,4444,3.0,4135.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,3,21.3,30.97,1.5300000000000002,1.475,272.0,1015,4397,2.6,4059.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,3,21.57,32.66,1.8499999999999999,1.3125,40.0,1015,4336,2.6,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",392,3,21.98,32.06,0.89,1.3541666666666667,270.0,1014,4297,2.2,4033.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",393,1,19.9,31.87,1.74,0.71875,17.0,1016,4207,2.4,3955.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",393,1,19.98,32.63,1.21,0.8825,228.0,1015,4227,2.5,3948.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,1,19.76,32.76,1.44,0.8200000000000001,357.0,1015,4285,2.9,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,1,19.88,32.86,1.9899999999999998,0.8500000000000001,17.0,1016,4383,1.7,4136.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,1,20.63,31.4,2.8899999999999997,0.79375,21.0,1017,4435,1.7,4160.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,3,21.11,32.72,1.9200000000000002,0.8375,357.0,1017,4408,2.0,4143.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,3,21.3,31.12,3.1199999999999997,0.9462499999999999,342.0,1016,4356,2.3,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",393,1,20.63,31.21,1.0600000000000003,1.09125,343.0,1015,4346,2.5,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",395,1,20.04,31.87,0.013333333333333334,1.9291666666666665,284.0,1015,4279,3.9,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",395,1,19.84,32.41,0.006666666666666667,1.8375,42.0,1013,4308,3.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,3,20.22,32.54,0.10666666666666666,1.8583333333333334,278.0,1013,4345,3.6,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,3,20.38,32.59,0.006666666666666667,1.8458333333333332,43.0,1014,4408,3.5,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,1,20.95,31.29,0.4333333333333333,1.7333333333333334,287.0,1015,4439,3.6,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,3,21.5,30.62,2.2933333333333334,1.6,269.0,1015,4390,3.4,4052.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,3,21.54,32.32,0.44000000000000006,1.7750000000000001,274.0,1014,4325,3.5,4040.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",395,1,21.78,31.9,0.31666666666666665,1.8791666666666669,283.0,1014,4277,3.1,4013.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",396,1,19.83,34.11,0.78,1.68625,51.0,1016,4193,3.7,3921.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",396,1,19.95,33.97,0.68,1.6025,289.0,1015,4208,4.5,3925.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,1,19.51,34.13,0.98,1.4662499999999998,276.0,1014,4260,4.3,4006.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,1,19.57,34.46,0.4600000000000001,1.4112500000000001,277.0,1015,4379,4.5,4142.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,1,19.83,34.99,0.3,1.4375,288.0,1017,4444,4.4,4198.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,3,20.96,33.41,1.89,1.42125,308.0,1016,4410,2.8,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,3,21.4,33.82,2.25,1.4675,261.0,1016,4364,4.3,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",396,3,21.39,32.63,1.44,2.07125,256.0,1015,4361,4.8,4120.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",397,1,19.95,37.03,0.23333333333333334,1.05,231.0,1015,4270,4.5,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",397,3,19.52,37.09,0.26,0.9875,199.0,1013,4294,5.1,4023.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,1,20.13,37.16,0.3933333333333333,0.7416666666666667,208.0,1013,4340,3.3,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,1,20.75,36.25,1.8266666666666667,0.7333333333333334,187.0,1014,4400,2.5,4140.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,3,20.92,37.66,0.5233333333333334,0.95,18.0,1015,4445,3.6,4209.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,3,21.4,36.89,1.75,0.9083333333333333,49.0,1015,4417,3.8,4128.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,3,21.26,36.7,1.2233333333333332,1.025,191.0,1014,4365,3.6,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",397,1,19.82,36.58,0.2,1.4083333333333334,232.0,1014,4319,5.2,4074.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",398,3,22.18,34.04,1.98,0.8825,28.0,1016,4298,2.2,4053.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",398,1,22.72,32.86,3.13,1.085,18.0,1015,4344,2.2,4106.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,23.2,31.66,2.14,1.04125,47.0,1014,4365,2.4,4074.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,3,22.41,32.05,1.74,1.07125,45.0,1015,4351,2.0,4078.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,3,22.73,31.9,2.35,1.1625,36.0,1017,4326,2.1,4026.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,3,23.07,31.2,3.06,1.6825,93.0,1016,4249,3.3,3954.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,3,22.4,31.43,4.02,1.44625,48.0,1016,4159,3.3,3886.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",398,4,21.95,29.62,6.870000000000001,1.1875,38.0,1015,4065,2.5,3796.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",399,1,20.06,33.42,1.35,0.9525,110.0,1016,4184,1.9,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",399,1,19.54,33.3,0.8799999999999999,0.96,68.0,1015,4228,2.0,3990.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,19.55,33.65,0.38,1.40125,41.0,1015,4320,3.1,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,1,20.1,34.1,0.28,1.5925,50.0,1016,4446,3.7,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,20.33,34.77,0.21000000000000002,1.7337500000000001,36.0,1018,4539,4.1,4320.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,20.26,34.6,0.24,1.73875,35.0,1017,4540,4.2,4305.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,20.19,34.22,0.18,1.7999999999999998,24.0,1017,4485,4.5,4241.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",399,1,19.63,33.81,0.06,1.9125,22.0,1016,4468,4.6,4299.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",400,1,19.67,33.69,0.08,1.78375,319.0,1015,4307,3.6,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",400,3,20.54,34.3,0.19999999999999998,1.67125,199.0,1014,4343,3.0,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,3,21.14,34.23,0.32000000000000006,1.4725000000000001,206.0,1013,4361,2.7,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,3,22.32,33.35,0.8800000000000001,1.52,260.0,1014,4403,2.6,4153.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,3,22.44,32.9,0.35,1.4175,262.0,1016,4420,2.6,4147.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,3,22.25,32.9,1.49,1.5574999999999999,283.0,1016,4372,2.6,4074.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,3,22.0,32.25,1.06,1.12,211.0,1015,4298,2.3,3994.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",400,1,21.29,32.25,1.1900000000000002,1.0575,253.0,1014,4230,1.8,3948.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",401,1,23.44,32.56,0.023333333333333334,1.7708333333333335,290.0,1015,4126,3.6,3883.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",401,3,23.58,32.69,0.043333333333333335,1.7541666666666669,302.0,1013,4092,2.9,3863.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,1,23.76,32.85,0.006666666666666667,1.725,300.0,1013,4154,2.9,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,23.87,32.66,0.0033333333333333335,1.7166666666666668,310.0,1013,4305,3.0,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,24.38,32.66,0.0033333333333333335,1.6958333333333333,317.0,1015,4449,3.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,24.43,32.77,0.0,1.7333333333333334,306.0,1015,4475,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,24.62,33.04,0.0,1.7125,292.0,1014,4476,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",401,1,24.69,33.42,0.0,1.725,306.0,1014,4521,3.8,4330.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",402,1,19.2,34.24,1.7300000000000002,1.35125,44.0,1016,4180,2.9,3884.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",402,3,19.39,33.79,1.05,1.2037499999999999,339.0,1015,4179,3.0,3898.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,1,19.18,34.56,0.53,1.1575,343.0,1014,4222,3.0,3956.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,1,19.26,35.05,0.42,1.1925,356.0,1016,4354,3.0,4101.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,1,19.48,35.51,0.27,1.1975,9.0,1017,4436,3.2,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,3,19.85,33.93,2.05,1.0587499999999999,22.0,1016,4411,2.2,4079.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,3,21.4,31.38,2.2199999999999998,1.07125,21.0,1016,4365,2.9,4002.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",402,3,20.7,32.55,2.83,1.275,275.0,1015,4354,2.8,4093.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",403,1,22.5,34.69,0.77,1.1375,57.0,1015,4319,2.2,4076.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",403,3,22.49,33.17,2.0799999999999996,1.055,13.0,1014,4364,1.5,4097.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,3,21.97,33.85,0.37,1.0375,346.0,1014,4395,1.9,4137.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,3,21.42,34.21,0.15,1.1075,330.0,1015,4437,2.0,4212.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,3,21.68,33.58,0.39,1.15125,6.0,1016,4465,2.2,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,1,21.78,33.55,0.74,1.0074999999999998,9.0,1016,4409,1.8,4131.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,1,21.45,33.15,0.33,1.17,180.0,1015,4314,2.5,4036.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",403,1,20.9,32.2,0.8,1.3624999999999998,232.0,1015,4252,2.8,3989.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",404,1,19.46,31.84,0.17,0.9550000000000001,358.0,1017,4367,1.6,4122.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",404,1,20.0,30.33,2.22,0.8775,346.0,1015,4415,1.8,4171.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,3,20.75,28.35,4.220000000000001,0.80375,357.0,1015,4390,1.3,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,3,20.76,27.65,1.9700000000000002,0.9949999999999999,349.0,1016,4365,1.8,4099.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,3,19.19,30.75,1.57,1.0050000000000001,326.0,1018,4370,1.9,4076.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,3,19.96,29.53,4.21,1.0787499999999999,343.0,1018,4301,1.9,3999.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,3,20.05,25.81,2.51,1.3362500000000002,356.0,1017,4189,3.0,3889.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",404,3,17.84,28.1,1.3099999999999998,0.94125,357.0,1016,4106,2.1,3822.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",405,3,21.99,32.21,0.45333333333333337,1.4875,348.0,1016,4348,2.9,4102.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",405,3,21.28,32.24,0.19666666666666668,1.416666666666667,306.0,1015,4399,3.4,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,3,21.33,31.32,0.8066666666666666,1.2249999999999999,286.0,1014,4413,2.8,4134.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,3,21.29,31.15,0.8733333333333333,1.2833333333333332,321.0,1015,4449,2.2,4203.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,1,21.26,31.82,0.2766666666666667,1.4,310.0,1017,4475,3.3,4242.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,1,21.37,31.39,0.5766666666666667,1.4208333333333334,16.0,1017,4425,3.0,4134.527777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,1,20.99,30.61,0.9466666666666668,1.1208333333333331,326.0,1015,4337,2.5,4035.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",405,1,20.68,29.7,0.6466666666666667,1.3333333333333333,326.0,1015,4301,3.1,4026.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",406,3,15.3,27.96,2.1,0.935,352.0,1019,4297,3.3,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",406,1,15.9,27.26,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,3,17.0,27.37,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,3,15.78,27.16,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,4,16.47,25.73,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,4,17.18,25.38,5.22,0.8424999999999999,3.0,1020,4239,2.0,3946.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,4,16.89,23.05,8.79,0.70625,13.0,1020,4134,1.6,3844.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",406,4,16.24,23.37,5.38,0.725,350.0,1018,4028,1.9,3723.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",407,3,21.53,34.1,0.52,1.25,240.0,1015,4204,3.6,3928.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",407,1,21.33,33.95,0.41,1.2825000000000002,45.0,1014,4227,3.8,3956.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,1,20.87,33.98,0.5,1.18375,51.0,1013,4285,3.7,4017.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,3,21.11,34.14,0.5700000000000001,1.1500000000000001,51.0,1014,4387,3.3,4156.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,3,21.76,34.37,0.66,1.155,68.0,1016,4441,2.7,4191.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,3,22.13,34.87,0.64,1.0325,193.0,1015,4421,2.7,4146.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,3,21.76,33.8,1.1500000000000001,1.23,69.0,1015,4373,3.0,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",407,3,21.21,33.75,0.35,1.3875000000000002,221.0,1014,4372,3.6,4138.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",408,1,18.9,31.9,1.14,0.8833333333333334,112.0,1016,4189,2.0,3944.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",408,1,18.42,31.78,0.6833333333333333,0.95,87.0,1015,4234,2.2,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,18.41,32.1,0.33333333333333337,1.3250000000000002,50.0,1015,4323,3.9,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,1,19.06,32.57,0.24666666666666665,1.45,51.0,1016,4448,4.2,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,19.3,33.13,0.17666666666666667,1.5625,42.0,1018,4539,4.6,4318.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,19.15,32.96,0.20999999999999996,1.5541666666666667,41.0,1017,4538,4.5,4303.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,18.89,32.58,0.11333333333333334,1.6458333333333335,22.0,1016,4483,4.5,4239.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",408,1,18.41,32.16,0.06666666666666667,1.7791666666666666,27.0,1016,4464,4.7,4296.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",409,1,24.67,31.4,0.6233333333333334,0.9541666666666667,19.0,1015,4336,2.4,4101.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",409,3,24.02,30.92,0.08666666666666667,0.9708333333333332,196.0,1014,4389,3.0,4118.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,3,22.96,30.67,0.13333333333333333,1.1541666666666668,158.0,1014,4406,2.7,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,3,22.52,29.95,0.04666666666666667,1.025,123.0,1015,4442,2.0,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,1,22.81,30.31,0.18333333333333332,1.0416666666666665,182.0,1016,4471,2.5,4228.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,1,22.88,30.28,0.6166666666666667,1.0291666666666668,55.0,1016,4404,2.2,4134.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,1,22.69,29.61,0.35333333333333333,0.9958333333333333,71.0,1015,4308,2.4,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",409,3,22.85,28.34,0.72,1.2083333333333333,188.0,1014,4251,2.6,3989.166666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",410,1,13.87,27.47,2.03,0.98375,13.0,1018,4307,3.2,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",410,1,14.54,27.33,3.52,0.7125,9.0,1017,4369,2.2,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,1,14.78,26.59,2.42,0.62125,358.0,1016,4366,1.9,4072.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,3,14.84,25.93,3.03,0.74125,357.0,1018,4342,2.6,4065.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,3,15.81,25.3,6.87,0.7012499999999999,12.0,1019,4319,3.0,4006.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,3,14.55,24.89,3.7800000000000002,0.87375,8.0,1019,4244,2.4,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,4,15.08,22.54,7.739999999999999,0.8174999999999999,21.0,1018,4124,2.0,3844.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",410,4,13.96,22.78,5.0,0.78125,6.0,1018,4022,2.6,3740.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",411,1,21.33,34.07,0.6566666666666666,1.8375,268.0,1016,4201,4.7,3944.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",411,1,21.16,33.44,0.4766666666666666,1.6291666666666669,272.0,1015,4215,5.2,3939.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,1,20.84,33.33,0.6566666666666667,1.5208333333333335,255.0,1014,4267,5.2,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,1,20.99,33.76,0.4,1.4791666666666665,288.0,1015,4384,5.4,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,1,21.2,34.33,0.21333333333333332,1.5333333333333334,55.0,1017,4448,4.9,4201.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,3,22.02,34.27,1.1566666666666665,1.5583333333333333,37.0,1016,4415,3.8,4108.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,3,22.33,33.92,0.66,1.4958333333333336,254.0,1015,4362,5.5,4034.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",411,3,22.02,33.53,0.6266666666666667,2.0791666666666666,254.0,1015,4370,5.8,4148.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",412,1,19.68,33.49,0.6699999999999999,1.6875,50.0,1016,4194,3.7,3923.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",412,1,19.72,33.28,0.5800000000000001,1.5837500000000002,289.0,1015,4209,4.5,3927.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,1,19.34,33.4,0.8700000000000001,1.4375,273.0,1014,4261,4.4,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,1,19.42,33.74,0.39,1.37375,275.0,1015,4380,4.6,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,1,19.69,34.29,0.26,1.4537499999999999,304.0,1017,4445,4.4,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,3,20.73,33.07,1.78,1.4425000000000001,339.0,1016,4411,2.8,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,3,21.14,33.28,1.88,1.4749999999999999,259.0,1016,4363,4.3,4027.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",412,3,21.1,32.28,1.32,2.0237499999999997,254.0,1015,4363,4.8,4122.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",413,1,18.73,29.87,1.2000000000000002,0.9125,30.0,1019,4351,2.9,4081.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",413,1,19.1,28.98,2.2399999999999998,0.8875,338.0,1018,4400,2.5,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,19.56,28.05,3.6300000000000003,0.82875,303.0,1017,4390,2.8,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,3,19.54,28.6,1.81,1.09875,320.0,1018,4376,3.4,4099.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,3,19.97,29.19,2.08,0.9199999999999999,323.0,1020,4371,2.3,4071.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,1,18.89,28.54,2.48,0.8,24.0,1020,4316,2.4,3998.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,3,18.89,24.32,7.03,0.83375,89.0,1019,4179,2.3,3874.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",413,3,16.65,26.96,2.09,0.7137500000000001,54.0,1018,4112,2.4,3785.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",414,1,22.46,34.44,0.18333333333333332,1.8541666666666667,54.0,1015,4199,5.3,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",414,1,22.43,33.46,0.19333333333333336,1.85,239.0,1014,4214,5.5,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,3,22.45,33.34,0.22666666666666668,1.7875000000000003,232.0,1013,4268,5.4,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,1,22.57,33.64,0.07333333333333333,1.7166666666666668,225.0,1014,4385,5.3,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,3,22.92,34.03,0.006666666666666667,1.741666666666667,225.0,1015,4447,5.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,3,23.44,34.25,0.09000000000000001,1.7625,147.0,1015,4421,4.5,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,3,23.03,33.88,0.006666666666666667,1.8083333333333333,238.0,1014,4373,5.2,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",414,1,22.51,33.64,0.016666666666666666,2.004166666666667,244.0,1014,4385,5.3,4161.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",415,1,22.62,33.8,0.2,1.4500000000000002,5.0,1014,4233,3.4,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",415,1,22.58,34.27,0.12666666666666668,1.3625,17.0,1013,4232,2.5,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,22.95,34.46,0.11333333333333333,1.6749999999999998,352.0,1012,4250,2.9,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,23.33,34.64,0.02,1.775,358.0,1012,4342,3.2,4074.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,23.12,34.78,0.0,1.7666666666666666,20.0,1014,4439,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,22.89,35.02,0.006666666666666667,1.6625,3.0,1014,4441,3.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,22.39,34.93,0.013333333333333334,1.2791666666666668,10.0,1013,4414,3.1,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",415,1,22.26,34.68,0.02,1.1833333333333333,0.0,1013,4384,2.5,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",416,1,16.92,30.51,1.7500000000000002,0.7899999999999999,34.0,1017,4224,2.5,3957.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",416,1,17.51,31.05,0.95,0.8999999999999999,354.0,1016,4244,3.0,3960.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,3,17.84,31.31,1.49,0.86625,5.0,1016,4297,2.6,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,1,17.82,29.92,2.74,0.84125,3.0,1017,4388,2.4,4142.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,1,18.29,29.25,4.0,0.6950000000000001,7.0,1018,4438,2.5,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,3,18.65,29.79,2.6199999999999997,0.77875,291.0,1018,4402,2.4,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,1,18.5,29.56,3.9299999999999997,0.855,335.0,1017,4341,2.2,4057.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",416,1,17.96,30.56,0.8600000000000001,1.03375,265.0,1016,4316,2.8,4066.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",417,3,23.58,34.57,0.9200000000000002,0.895,359.0,1016,4306,2.0,4074.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",417,1,24.0,33.96,4.199999999999999,0.8950000000000001,333.0,1015,4354,1.8,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,4,24.34,32.23,2.79,0.9199999999999999,25.0,1014,4371,2.6,4081.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,3,24.05,32.48,4.57,0.9612499999999999,34.0,1015,4355,1.9,4074.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,3,24.19,31.46,1.8599999999999997,0.96125,20.0,1017,4342,2.7,4039.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,4,24.55,31.97,6.5,1.37125,39.0,1017,4274,3.3,3987.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,4,24.18,30.92,1.9200000000000002,1.15375,30.0,1016,4176,3.8,3880.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",417,3,22.77,29.68,5.46,1.0037500000000001,15.0,1015,4078,2.4,3805.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",418,1,17.66,27.96,0.67,1.11625,11.0,1017,4347,1.5,4104.933999999999,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",418,3,18.36,27.33,2.1399999999999997,0.9962500000000001,350.0,1015,4400,1.4,4153.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,3,18.62,26.52,6.08,0.8825,349.0,1014,4394,1.6,4127.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,3,18.37,26.49,2.5300000000000002,1.1,350.0,1016,4388,2.1,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,3,18.84,27.2,2.71,1.0625,346.0,1017,4385,1.8,4085.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,3,18.0,26.42,2.83,0.95125,207.0,1017,4332,1.8,4021.1949999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,3,17.82,22.58,6.64,1.35125,18.0,1016,4198,2.8,3892.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",418,3,15.69,25.36,1.91,0.92,16.0,1016,4140,1.8,3841.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",419,1,22.36,34.54,0.39,0.8174999999999999,303.0,1016,4383,1.4,4145.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",419,4,22.9,33.65,1.34,0.8,296.0,1014,4424,2.2,4141.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,3,23.57,31.73,3.52,0.85375,317.0,1014,4415,2.0,4120.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,3,23.3,30.13,9.54,1.2762499999999999,313.0,1015,4437,2.9,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,3,21.82,33.77,0.47000000000000003,1.1025,314.0,1016,4446,2.0,4167.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,3,22.92,31.44,3.79,0.9412500000000001,324.0,1017,4370,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,5,23.04,29.64,8.57,0.945,312.0,1016,4277,2.2,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",419,3,21.72,29.68,1.62,0.8062499999999999,305.0,1015,4223,1.7,3934.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",420,1,16.41,30.39,1.6600000000000001,1.1675,4.0,1017,4195,2.3,3908.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",420,1,16.59,30.42,1.47,1.475,320.0,1015,4195,2.7,3906.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,1,16.7,30.73,0.6,1.7,308.0,1015,4240,2.9,3988.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,16.7,31.0,0.44,1.6325,316.0,1016,4360,2.8,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,16.89,31.4,0.28,1.5175,336.0,1017,4438,3.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,3,17.17,30.2,1.2400000000000002,1.38,342.0,1017,4409,2.6,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,3,18.58,28.69,2.4499999999999997,1.31125,293.0,1016,4361,2.5,4016.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",420,3,17.69,29.8,2.47,1.38875,283.0,1016,4335,3.1,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",421,1,18.97,34.26,0.32,1.0425,146.0,1015,4277,3.0,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",421,3,18.86,34.56,0.38,0.9762500000000001,184.0,1014,4301,3.1,4040.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,1,19.35,34.2,0.53,0.83375,192.0,1014,4341,2.1,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,1,19.73,33.83,2.2499999999999996,0.6275,180.0,1015,4397,1.9,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,3,20.26,34.69,0.75,0.8500000000000001,166.0,1016,4439,2.4,4207.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,3,20.4,34.09,1.36,0.975,129.0,1015,4409,3.0,4137.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,3,20.63,33.82,2.1100000000000003,1.1662499999999998,193.0,1015,4353,3.4,4073.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",421,1,19.34,33.56,0.22000000000000003,1.47125,223.0,1014,4305,4.9,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",422,3,22.5,34.71,0.7999999999999999,0.72875,19.0,1018,4316,1.9,4063.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",422,3,23.17,33.0,2.9600000000000004,0.595,33.0,1016,4373,2.4,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,4,23.81,31.97,6.26,0.5925,75.0,1015,4378,1.4,4108.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,4,23.28,31.47,8.62,0.61625,27.0,1017,4382,1.7,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,4,23.28,31.46,5.05,0.6112500000000001,17.0,1018,4378,1.2,4075.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,3,23.32,31.54,7.25,0.8,30.0,1018,4324,1.7,4021.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,4,23.02,30.79,3.3499999999999996,0.8825,45.0,1017,4205,2.0,3901.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",422,4,21.74,31.16,3.03,0.7675000000000001,21.0,1017,4138,2.2,3834.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",423,3,17.9,31.83,0.6100000000000001,0.53375,135.0,1020,4400,1.5,4122.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",423,3,18.42,31.93,1.9100000000000001,0.6575,137.0,1018,4432,1.9,4162.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,3,18.94,29.57,3.4000000000000004,0.9125,309.0,1018,4401,3.6,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,3,18.39,29.89,0.8099999999999999,1.33625,319.0,1020,4398,3.9,4108.334285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,3,17.82,31.22,0.95,1.275,295.0,1021,4404,2.6,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,1,17.67,30.4,1.4100000000000001,1.09875,310.0,1021,4326,3.6,4012.806666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,3,17.39,29.68,1.3,1.36875,314.0,1020,4219,3.8,3929.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",423,1,16.57,29.23,0.69,1.59125,307.0,1019,4142,3.8,3848.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",424,1,22.64,32.76,0.05333333333333334,1.9416666666666667,178.0,1015,4128,3.3,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",424,1,22.71,32.84,0.10333333333333333,1.7375000000000003,294.0,1013,4094,2.6,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,23.03,32.88,0.07333333333333333,1.6416666666666668,304.0,1013,4154,2.7,3918.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,1,22.94,32.7,0.030000000000000002,1.5583333333333333,312.0,1013,4304,2.7,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,23.48,32.72,0.0033333333333333335,1.65,321.0,1015,4453,2.8,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,23.63,32.93,0.006666666666666667,1.6583333333333334,309.0,1015,4481,2.9,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,23.84,32.96,0.006666666666666667,1.8375,291.0,1014,4484,3.1,4284.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",424,1,24.03,33.52,0.02666666666666667,1.7125000000000001,291.0,1014,4532,3.2,4311.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",425,1,22.17,32.58,1.7,1.3712499999999999,94.0,1015,4348,3.0,4113.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",425,3,22.29,33.57,0.5700000000000001,1.6600000000000001,166.0,1014,4404,3.6,4150.232,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,3,21.7,34.02,0.34,1.54125,182.0,1013,4411,3.6,4144.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,21.57,32.27,0.19,1.3987500000000002,171.0,1014,4436,2.9,4210.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,21.81,33.32,0.68,1.34875,162.0,1016,4456,2.6,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,1,21.67,32.58,4.04,1.0325,163.0,1016,4387,2.2,4101.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,3,21.69,30.04,3.84,0.9375,226.0,1015,4282,1.5,3985.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",425,3,22.04,29.98,4.31,1.22875,225.0,1015,4229,2.9,3928.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",426,1,12.48,23.84,2.07,0.85,342.0,1020,4395,1.2,4115.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",426,3,13.02,22.9,2.67,0.7337500000000001,330.0,1019,4440,1.3,4172.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,3,13.44,21.76,4.41,0.6699999999999999,283.0,1019,4411,1.4,4136.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,3,14.16,20.82,2.1399999999999997,1.0787499999999999,341.0,1020,4397,2.0,4088.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,3,12.58,23.68,1.36,1.04125,337.0,1021,4403,2.0,4128.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,3,12.92,22.11,2.6399999999999997,0.9450000000000001,264.0,1021,4334,1.8,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,3,12.99,20.69,3.4300000000000006,0.9362499999999998,328.0,1020,4222,2.2,3925.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",426,1,11.77,21.57,1.6400000000000001,1.12875,321.0,1019,4155,1.6,3854.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",427,1,18.77,32.84,0.7,0.48000000000000004,114.0,1020,4393,1.4,4121.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",427,3,19.26,32.69,2.3600000000000003,0.40375000000000005,122.0,1018,4428,1.9,4163.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,3,19.75,30.19,4.1,0.8075,299.0,1018,4401,3.1,4101.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,3,19.33,30.45,1.1199999999999999,1.2675,314.0,1019,4398,3.5,4106.93875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,3,18.62,32.36,1.13,1.0862500000000002,312.0,1020,4404,2.4,4119.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,1,18.61,31.4,1.9599999999999997,0.9537500000000001,305.0,1020,4328,3.3,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,3,18.28,30.57,1.9900000000000002,1.2075,316.0,1019,4222,3.4,3925.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",427,1,17.43,30.3,0.9,1.45,308.0,1019,4150,3.3,3868.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",428,1,22.94,35.17,0.32,0.8887499999999999,352.0,1015,4378,1.6,4150.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",428,3,23.79,34.27,1.82,0.7837500000000001,8.0,1013,4427,1.4,4165.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,3,23.75,33.0,4.86,0.91375,354.0,1013,4415,1.5,4144.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,3,23.89,30.6,25.700000000000003,1.34875,10.0,1014,4414,3.8,4100.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,3,22.02,34.15,1.75,1.07375,13.0,1015,4429,1.5,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,23.5,33.19,4.72,0.89625,31.0,1016,4349,2.1,4059.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,4,23.48,30.03,8.16,1.085,7.0,1015,4248,1.9,3939.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",428,3,22.16,30.83,2.57,0.77,355.0,1014,4190,1.4,3900.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",429,3,24.23,37.2,0.53,0.76625,72.0,1014,4335,1.8,4113.166666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",429,3,25.18,36.49,2.8,0.7637499999999999,85.0,1013,4390,1.8,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,3,24.79,33.72,2.31,1.1375,81.0,1012,4393,2.6,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,3,24.83,34.69,3.17,1.27125,68.0,1014,4410,3.2,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,3,24.77,35.12,2.3400000000000003,1.60875,35.0,1015,4414,3.4,4117.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,3,24.75,33.87,3.0700000000000003,1.2625000000000002,80.0,1015,4357,2.5,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,4,24.65,30.84,11.37,1.38625,57.0,1014,4245,3.1,3939.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",429,4,23.18,32.81,4.21,1.0462500000000001,29.0,1014,4180,2.0,3905.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",430,1,22.63,34.75,1.5,1.18,263.0,1014,4364,2.9,4129.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",430,3,22.36,36.7,0.06,1.32,198.0,1013,4420,2.5,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,3,22.1,36.0,0.24,1.20375,188.0,1012,4418,3.0,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,3,22.43,32.6,0.34,1.225,202.0,1014,4428,2.6,4110.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,21.74,35.82,0.27,1.0462500000000001,142.0,1015,4452,2.2,4195.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,3,22.58,34.48,4.5200000000000005,0.9550000000000001,211.0,1015,4377,1.8,4101.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,4,23.16,30.89,5.55,0.96125,284.0,1015,4285,1.7,3984.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",430,3,22.68,31.99,4.79,0.8674999999999999,265.0,1014,4233,1.6,3931.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",431,3,23.63,36.03,0.09,1.2962500000000001,13.0,1014,4307,2.3,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",431,1,24.1,35.89,3.7299999999999995,1.2125,334.0,1013,4352,2.5,4127.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,4,24.8,33.94,3.05,1.1125,25.0,1012,4372,2.5,4091.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,3,24.56,34.59,3.17,1.3262500000000002,38.0,1014,4362,2.6,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,3,24.24,32.94,0.79,1.03625,35.0,1015,4350,2.6,4076.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,4,24.2,34.91,5.21,1.60125,27.0,1015,4284,3.1,3998.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,4,24.27,32.59,0.31,1.59125,41.0,1015,4186,3.4,3893.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",431,3,22.52,32.35,4.76,1.2425,31.0,1014,4096,3.2,3818.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",432,3,24.92,37.13,0.28,0.8712500000000001,72.0,1014,4332,2.3,4102.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",432,3,25.84,36.15,2.1999999999999997,0.93375,83.0,1013,4386,2.3,4166.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,4,25.32,32.8,3.45,1.09375,75.0,1012,4389,3.0,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,3,25.12,33.85,4.3100000000000005,1.135,76.0,1014,4405,2.5,4106.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,3,25.36,34.54,3.3099999999999996,1.3825,49.0,1015,4404,2.7,4094.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,3,24.92,33.71,4.07,1.175,72.0,1015,4350,2.4,4050.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,4,24.92,30.69,11.39,1.355,64.0,1014,4235,2.9,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",432,4,23.52,33.26,3.27,1.0499999999999998,40.0,1014,4167,2.0,3889.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",433,3,23.99,35.7,0.27,0.96125,28.0,1015,4349,1.5,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",433,3,24.88,34.77,2.7,0.7549999999999999,10.0,1014,4402,1.5,4152.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,4,24.64,32.25,8.7,1.1212499999999999,65.0,1013,4397,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,3,24.42,33.11,1.0499999999999998,1.23,42.0,1014,4394,2.2,4105.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,4,24.56,34.48,2.59,1.28625,211.0,1015,4395,2.2,4109.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,3,24.31,33.46,3.5300000000000002,1.2462499999999999,42.0,1016,4340,2.0,4027.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,4,23.95,28.48,8.65,1.47375,50.0,1015,4211,3.7,3887.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",433,3,22.01,31.8,1.98,0.94875,22.0,1015,4154,1.6,3869.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",434,3,23.32,35.46,0.44000000000000006,0.87125,199.0,1015,4368,1.6,4130.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",434,3,23.72,34.13,2.25,0.87125,22.0,1014,4420,1.6,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,3,24.07,32.52,6.3,0.9775,36.0,1013,4395,1.6,4104.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,3,24.09,30.97,4.51,0.9075,41.0,1014,4378,1.6,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,3,22.72,33.71,2.06,1.1012499999999998,35.0,1016,4391,2.0,4097.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,3,23.64,33.07,3.65,1.02125,35.0,1016,4323,2.2,4021.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,5,23.44,28.04,21.36,1.35,40.0,1015,4222,2.7,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",434,3,21.09,30.88,2.09,0.87,22.0,1015,4140,2.5,3856.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",435,3,22.01,34.52,0.21000000000000002,1.025,217.0,1015,4371,1.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",435,1,22.51,33.32,2.6100000000000003,1.0525,358.0,1014,4419,1.8,4176.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,3,23.18,31.12,5.49,1.0625,14.0,1013,4393,1.6,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,3,23.1,29.9,2.95,0.99125,10.0,1015,4372,1.8,4078.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,3,21.54,33.24,1.57,1.1575000000000002,360.0,1016,4382,2.5,4081.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,3,22.44,32.26,5.63,1.1187500000000001,7.0,1016,4314,2.3,4010.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,4,22.32,27.6,7.25,1.44875,16.0,1015,4207,3.1,3903.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",435,1,20.18,30.32,1.4100000000000001,1.03875,10.0,1015,4125,2.3,3845.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",436,1,16.74,27.38,1.58,1.0575,10.0,1020,4331,2.7,4071.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",436,1,17.11,26.4,2.5199999999999996,1.10375,333.0,1018,4385,2.6,4117.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,17.48,26.02,2.99,1.15875,305.0,1017,4382,3.0,4103.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,3,17.81,26.1,3.1,1.2287500000000002,319.0,1018,4376,3.0,4078.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,3,18.21,25.83,3.4,1.05875,338.0,1020,4363,2.3,4076.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,3,16.93,25.39,3.74,1.08375,359.0,1020,4310,2.4,4006.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,3,16.83,22.39,4.609999999999999,0.90375,332.0,1019,4173,2.0,3867.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",436,3,14.69,24.76,2.3,0.9537500000000001,4.0,1018,4104,2.6,3776.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",437,3,19.01,31.85,1.0,1.3199999999999998,358.0,1020,4356,2.7,4103.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",437,1,19.55,30.98,1.83,1.0450000000000002,0.0,1018,4401,2.2,4139.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,3,20.0,30.48,1.6099999999999999,0.94625,339.0,1018,4372,2.2,4082.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,3,20.31,28.77,1.62,1.0875,334.0,1019,4350,2.1,4046.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,3,19.42,30.85,3.1699999999999995,1.23625,330.0,1021,4340,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,3,19.39,30.03,3.3899999999999997,1.2650000000000001,341.0,1020,4270,2.5,3992.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,3,19.28,27.57,5.970000000000001,1.43375,352.0,1020,4145,2.4,3834.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",437,1,18.03,28.29,2.87,1.1500000000000001,342.0,1019,4062,1.9,3775.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",438,3,22.73,32.05,0.06333333333333332,1.9166666666666665,253.0,1015,4198,3.7,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",438,3,22.66,31.28,0.05666666666666667,1.8916666666666666,272.0,1014,4207,3.7,3884.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,3,22.82,31.21,0.02666666666666667,1.9208333333333334,245.0,1013,4259,3.6,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,1,23.02,31.48,0.0033333333333333335,1.8791666666666667,227.0,1014,4381,3.3,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,1,23.21,31.63,0.0033333333333333335,1.9833333333333334,223.0,1016,4448,3.4,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,3,23.66,31.9,0.0,1.9249999999999998,236.0,1015,4425,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,23.17,31.49,0.02,1.9749999999999999,256.0,1014,4380,3.5,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",438,3,22.64,31.33,0.016666666666666666,1.8833333333333333,264.0,1014,4394,3.7,4157.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",439,3,23.77,33.72,0.37,1.5666666666666667,356.0,1016,4346,2.8,4101.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",439,3,22.78,33.46,0.16000000000000003,1.6166666666666667,306.0,1015,4397,3.6,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,3,22.56,32.46,0.5866666666666667,1.3125,289.0,1014,4412,3.1,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,3,22.4,32.3,0.5866666666666667,1.4958333333333333,328.0,1015,4451,2.7,4207.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,1,22.48,32.92,0.18666666666666668,1.5875,318.0,1017,4477,3.6,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,1,22.49,32.71,0.3166666666666667,1.5708333333333335,358.0,1016,4430,3.2,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,1,22.23,32.18,0.47333333333333333,1.3333333333333333,336.0,1015,4341,2.8,4044.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",439,1,22.0,31.12,0.43333333333333335,1.5625,340.0,1015,4307,3.5,4040.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",440,1,22.29,33.55,0.05333333333333334,1.9583333333333335,85.0,1015,4254,4.3,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",440,1,21.67,33.0,0.02,1.8083333333333331,52.0,1014,4299,4.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,3,21.09,32.75,0.013333333333333334,1.8833333333333333,336.0,1014,4364,4.3,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,1,20.66,32.87,0.006666666666666667,1.8791666666666664,275.0,1015,4470,4.2,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,20.96,33.0,0.0,1.8791666666666667,321.0,1017,4541,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,20.76,32.87,0.0,1.9500000000000002,248.0,1016,4525,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,20.42,32.26,0.0,2.154166666666667,253.0,1015,4460,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",440,1,20.35,31.72,0.0,2.2958333333333334,300.0,1015,4433,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",441,3,13.85,25.05,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",441,1,14.15,25.52,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,1,13.5,25.71,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,3,13.74,24.74,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,3,14.81,23.77,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,3,14.12,24.06,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,3,14.43,20.58,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",441,3,13.46,21.17,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",442,3,21.64,32.48,0.72,0.7375,25.0,1017,4311,1.8,4075.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",442,3,22.07,31.54,2.41,0.85,54.0,1015,4371,1.9,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,4,22.47,30.63,3.6900000000000004,1.10125,57.0,1014,4376,1.8,4102.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,4,22.58,29.59,9.45,1.1125,51.0,1016,4385,2.2,4087.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,3,22.19,29.87,3.17,1.15875,17.0,1017,4381,2.3,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,3,22.42,30.4,7.41,1.31125,24.0,1017,4329,2.6,4020.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,4,21.98,28.76,3.96,1.3125,40.0,1016,4215,3.1,3901.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",442,4,21.08,29.1,4.23,0.9625,3.0,1016,4146,2.2,3856.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",443,3,24.19,36.67,0.37,0.60125,74.0,1014,4345,1.3,4084.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",443,3,25.19,36.78,2.4099999999999997,0.6212500000000001,230.0,1013,4398,2.1,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,3,24.42,36.07,0.77,1.17375,162.0,1012,4404,1.9,4124.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,3,24.84,34.83,1.35,1.04,36.0,1013,4415,2.5,4170.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,3,24.56,35.86,2.23,1.50625,26.0,1015,4432,2.4,4146.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,4,24.57,34.54,4.619999999999999,1.08125,90.0,1015,4370,1.8,4063.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,4,24.53,30.71,5.26,1.09125,50.0,1014,4257,3.1,3948.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",443,4,23.45,31.8,4.93,0.8125,24.0,1014,4198,2.1,3908.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",444,3,23.4,37.82,0.0,1.29375,125.0,1014,4307,4.5,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",444,3,24.55,37.49,0.7,1.5375,105.0,1013,4364,4.6,4135.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,3,24.51,36.77,1.6099999999999999,1.74125,72.0,1012,4369,3.7,4075.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,5,24.75,32.6,8.83,1.5387499999999998,77.0,1014,4392,2.6,4081.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,4,24.41,33.02,2.0,1.5650000000000002,98.0,1015,4397,3.2,4100.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,4,24.51,34.8,3.88,1.64625,72.0,1015,4339,4.0,4017.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,4,25.04,33.49,4.15,1.57125,64.0,1014,4235,4.1,3912.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",444,3,23.95,33.92,4.66,1.1912500000000001,48.0,1014,4168,3.0,3870.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",445,1,17.76,30.65,0.28,1.1925,60.0,1017,4301,2.6,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",445,3,18.5,31.07,0.45999999999999996,0.655,16.0,1015,4340,1.9,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,3,18.73,30.81,0.7899999999999999,0.5725,16.0,1015,4361,1.7,4109.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,3,20.09,29.34,2.5799999999999996,0.39,356.0,1016,4400,1.2,4142.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,3,19.88,29.63,0.95,0.6174999999999999,12.0,1018,4426,1.5,4177.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,3,19.75,30.27,1.54,0.68,51.0,1017,4380,2.0,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,3,19.75,30.15,1.43,0.39250000000000007,264.0,1016,4304,1.7,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",445,1,18.63,29.9,0.64,0.7537499999999999,263.0,1016,4246,2.3,3965.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",446,1,22.47,30.79,0.3433333333333333,1.6375,316.0,1015,4172,5.9,3914.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",446,1,22.63,30.86,0.46333333333333326,1.7958333333333334,310.0,1014,4154,6.5,3890.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,1,22.74,31.62,0.2733333333333333,2.025,308.0,1013,4181,6.5,3928.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,1,22.86,31.7,0.19,1.9416666666666669,309.0,1014,4307,6.1,4078.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,23.0,31.93,0.02,1.8041666666666667,313.0,1015,4432,5.4,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,23.03,32.22,0.09333333333333334,1.7333333333333334,314.0,1015,4443,4.8,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,3,23.1,32.17,0.11333333333333333,1.6791666666666667,312.0,1014,4431,4.9,4226.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",446,3,23.79,31.86,0.25333333333333335,1.7833333333333332,307.0,1014,4435,6.2,4202.4333333333325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",447,1,20.74,29.7,1.1900000000000002,1.43375,343.0,1016,4147,3.8,3893.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",447,1,21.01,29.21,1.53,2.05,345.0,1015,4127,5.6,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,1,21.41,30.15,0.87,2.4299999999999997,338.0,1014,4160,6.7,3903.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,21.36,30.44,0.83,2.2875,351.0,1015,4300,7.0,4068.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,21.57,30.86,0.63,2.0637499999999998,317.0,1016,4434,6.3,4183.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,21.72,31.04,0.5499999999999999,1.72375,353.0,1016,4449,5.8,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,21.74,30.65,0.6900000000000001,1.5699999999999998,353.0,1016,4445,4.5,4201.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",447,1,21.9,31.45,0.33,2.05375,346.0,1015,4473,5.1,4233.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",448,1,22.21,31.28,0.07333333333333333,1.5458333333333334,113.0,1015,4138,4.0,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",448,1,22.08,31.03,0.02,1.5499999999999998,115.0,1014,4145,4.0,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,1,21.65,30.91,0.0,1.7041666666666666,112.0,1014,4208,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,22.28,31.17,0.0,1.7958333333333332,102.0,1015,4358,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,22.56,31.43,0.0,1.8375,101.0,1016,4487,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,22.74,31.51,0.0,1.8583333333333332,99.0,1016,4489,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,1,22.78,31.57,0.0,1.7000000000000002,103.0,1015,4497,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",448,1,22.3,31.55,0.0033333333333333335,1.5833333333333333,95.0,1015,4511,4.1,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",449,3,21.54,36.95,0.0,1.92,154.0,1014,4310,4.4,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",449,3,22.73,37.2,0.04,2.07375,141.0,1013,4356,3.8,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,4,23.17,34.65,0.65,1.795,112.0,1012,4368,3.5,4111.0825,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,3,23.6,35.7,0.66,1.85375,129.0,1014,4398,3.3,4110.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,3,23.88,34.1,0.8,1.79875,89.0,1015,4408,3.5,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,3,23.53,35.72,1.56,1.74125,138.0,1015,4361,3.6,4075.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,3,24.37,34.52,0.78,1.59875,52.0,1014,4276,3.5,3961.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",449,3,23.37,34.55,0.9700000000000001,1.4675000000000002,161.0,1014,4209,2.8,3927.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",450,1,21.92,29.61,0.4066666666666667,1.375,327.0,1016,4154,4.7,3893.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",450,3,21.92,28.94,0.6433333333333333,1.9875,329.0,1015,4133,5.9,3840.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,3,21.71,29.28,0.08333333333333334,2.2333333333333334,330.0,1014,4167,6.3,3858.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,3,21.55,29.74,0.11666666666666667,2.1375,331.0,1015,4306,6.1,4037.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,1,21.74,30.11,0.03333333333333333,1.9541666666666666,330.0,1016,4436,5.8,4148.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,1,22.23,30.45,0.043333333333333335,1.7375,331.0,1016,4445,5.6,4211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,3,22.2,30.22,0.06666666666666667,1.5833333333333335,340.0,1015,4437,4.9,4164.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",450,1,22.28,30.5,0.02,2.0166666666666666,335.0,1015,4466,5.6,4199.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",451,3,21.67,37.28,0.04,1.84625,156.0,1014,4309,4.6,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",451,3,23.08,37.56,0.1,1.82375,148.0,1013,4356,3.7,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,4,23.3,35.76,0.28,1.65625,139.0,1012,4368,3.0,4111.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,3,23.64,36.19,0.55,1.7125,147.0,1014,4399,2.9,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,24.07,34.76,0.5,1.6412499999999999,131.0,1015,4412,2.9,4104.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,3,23.73,35.32,2.8899999999999997,1.57625,161.0,1015,4366,3.4,4082.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,3,24.21,34.44,1.51,1.395,352.0,1014,4280,2.5,3971.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",451,3,23.33,34.75,1.6099999999999999,1.1775,186.0,1014,4212,2.1,3937.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",452,1,22.95,33.17,1.58,0.9675,96.0,1016,4346,1.9,4114.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",452,3,23.19,33.91,1.31,1.06125,176.0,1014,4400,2.5,4142.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,3,22.41,34.68,0.5700000000000001,0.94,176.0,1013,4409,1.9,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,3,22.38,33.13,0.44,0.8425,181.0,1015,4433,1.9,4187.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,22.64,33.51,1.24,0.8887499999999999,163.0,1016,4453,1.6,4186.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,1,22.47,32.85,4.08,0.7125,151.0,1016,4386,1.4,4087.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,3,22.31,30.75,4.0,0.74625,145.0,1015,4278,1.3,3984.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",452,4,22.5,30.65,4.89,0.97125,187.0,1015,4223,2.0,3925.77125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",453,3,23.2,35.25,0.31999999999999995,1.31625,48.0,1015,4301,2.8,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",453,3,23.77,35.55,2.2199999999999993,1.1675,35.0,1013,4345,2.8,4117.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,3,24.12,33.89,1.33,1.295,46.0,1012,4368,3.4,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,3,23.54,34.34,0.74,1.3575,52.0,1014,4363,3.6,4077.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,4,23.67,33.36,0.26,1.20875,43.0,1015,4346,3.2,4054.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,3,23.78,34.33,0.9700000000000001,1.8449999999999998,39.0,1015,4272,4.3,3980.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,4,23.53,32.86,1.33,1.61875,49.0,1015,4178,4.7,3897.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",453,3,22.54,32.08,4.74,1.3875000000000002,33.0,1014,4091,3.3,3814.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",454,1,21.82,32.13,1.05,1.27375,309.0,1017,4357,2.1,4107.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",454,3,20.91,33.1,0.24,1.2225000000000001,213.0,1015,4408,2.4,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,3,21.1,32.44,1.1,1.0075,228.0,1015,4415,1.8,4128.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,3,21.85,31.15,1.02,1.2000000000000002,282.0,1016,4444,2.5,4181.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,3,21.29,32.23,0.76,1.14625,268.0,1017,4468,2.2,4212.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,3,22.28,30.72,2.4499999999999997,1.21375,309.0,1017,4405,3.3,4091.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,3,22.02,29.31,4.14,1.0775000000000001,292.0,1016,4317,3.0,4012.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",454,3,21.38,29.93,1.2,1.26375,300.0,1016,4275,2.4,3982.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",455,3,23.71,35.67,0.28,1.1199999999999999,27.0,1015,4345,1.6,4115.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",455,3,24.62,34.35,2.9,0.8425,11.0,1014,4399,1.4,4166.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,5,24.25,32.08,7.930000000000001,1.0925,42.0,1013,4395,2.3,4109.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,3,24.11,32.9,2.03,1.2574999999999998,33.0,1015,4395,2.1,4110.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,4,24.37,34.14,2.84,1.24,12.0,1016,4394,1.9,4107.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,3,24.11,32.94,3.5500000000000003,1.1912500000000001,38.0,1016,4340,2.1,4031.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,4,23.69,28.61,6.819999999999999,1.45375,46.0,1015,4210,3.4,3884.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",455,3,21.8,31.83,2.06,1.0,28.0,1015,4153,1.7,3866.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",456,1,22.22,34.56,0.6900000000000001,1.2999999999999998,48.0,1016,4314,2.6,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",456,3,22.24,33.76,1.6500000000000001,1.1700000000000002,11.0,1015,4352,1.6,4082.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,3,22.16,33.73,1.55,1.1575000000000002,261.0,1014,4378,1.6,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,3,22.48,34.02,0.9000000000000001,1.2625000000000002,321.0,1015,4424,1.9,4174.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,3,21.85,33.9,1.4500000000000002,1.3775,339.0,1017,4458,2.1,4205.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,1,21.81,33.9,1.1,1.27,352.0,1017,4411,1.9,4124.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,1,21.36,34.18,0.34,1.4000000000000001,336.0,1016,4321,2.5,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",456,1,20.62,33.1,0.54,1.7,275.0,1015,4263,3.5,4001.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",457,1,21.96,37.78,0.15333333333333332,1.3833333333333333,63.0,1015,4302,3.3,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",457,3,21.96,37.81,0.2633333333333333,1.2416666666666667,51.0,1013,4342,3.5,4085.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,3,21.9,37.25,1.2466666666666668,1.15,281.0,1013,4370,2.7,4116.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,3,21.85,37.34,0.41333333333333333,1.5041666666666669,272.0,1015,4410,3.3,4169.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,3,21.71,36.1,0.5366666666666667,1.4916666666666667,280.0,1016,4447,3.2,4220.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,3,21.95,36.66,1.44,1.3916666666666666,280.0,1015,4405,2.7,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,1,21.4,36.66,0.5833333333333333,1.4166666666666667,282.0,1014,4324,3.1,4043.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",457,1,20.76,36.09,0.15666666666666668,1.9333333333333333,257.0,1014,4264,5.6,4005.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",458,1,18.96,32.64,0.2,1.205,62.0,1017,4302,2.3,4068.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",458,3,19.92,33.18,0.32,0.8625,179.0,1015,4345,1.8,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,3,20.27,32.79,0.75,0.8812499999999999,199.0,1015,4364,1.6,4106.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,3,21.6,31.27,2.95,0.54625,254.0,1016,4401,1.4,4142.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,3,21.2,31.22,0.8600000000000001,0.6875,290.0,1017,4426,1.7,4178.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,3,21.08,31.43,2.3699999999999997,0.7825,246.0,1017,4381,1.9,4095.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,3,20.73,31.48,1.24,0.73625,230.0,1016,4302,1.4,4007.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",458,1,19.94,31.86,0.97,0.8925000000000001,250.0,1016,4243,2.5,3969.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",459,1,17.21,31.44,0.64,1.0237500000000002,325.0,1016,4232,2.0,3961.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",459,1,17.39,31.74,0.41000000000000003,1.2325,302.0,1015,4252,2.4,3961.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,17.38,31.72,0.48,1.4125,304.0,1014,4303,2.5,4040.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,1,17.51,32.05,0.3,1.3399999999999999,303.0,1016,4391,2.4,4136.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,3,18.12,32.42,0.51,1.3,42.0,1017,4439,2.4,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,3,18.9,30.09,2.47,1.1975,302.0,1017,4401,2.5,4051.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,3,19.51,31.02,2.95,0.7237499999999999,286.0,1016,4340,1.8,4002.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",459,3,19.4,30.25,2.1799999999999997,0.6975,293.0,1015,4317,2.1,4039.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",460,3,23.18,36.88,0.02,1.36625,314.0,1015,4308,4.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",460,3,23.97,36.89,0.15000000000000002,1.5375,149.0,1013,4363,3.8,4138.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,4,24.4,35.85,2.01,1.6425,57.0,1012,4370,3.0,4085.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,4,24.43,32.32,4.87,1.4625,98.0,1014,4386,3.0,4099.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,4,24.23,32.01,15.4,1.4125,60.0,1015,4387,2.7,4073.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,3,24.17,34.59,1.82,1.7325,56.0,1015,4332,3.8,4014.095714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,4,24.7,32.77,4.93,1.60125,35.0,1014,4232,3.8,3929.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",460,4,23.44,32.65,2.3,1.38625,44.0,1014,4160,3.3,3870.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",461,1,17.22,30.58,1.8299999999999998,1.1324999999999998,39.0,1017,4184,3.2,3915.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",461,1,18.01,30.56,1.05,1.2875,315.0,1016,4195,3.7,3919.5660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,1,17.78,31.29,1.11,1.3199999999999998,305.0,1015,4240,3.7,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,1,17.76,31.66,0.5700000000000001,1.345,317.0,1016,4366,3.9,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,1,18.04,32.12,0.5800000000000001,1.3075,322.0,1018,4438,3.5,4176.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,3,18.79,29.84,2.1399999999999997,1.06125,338.0,1017,4407,2.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,3,19.72,29.63,3.5900000000000003,0.95,312.0,1016,4365,3.1,4002.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",461,3,19.42,30.02,2.09,1.405,278.0,1016,4354,3.0,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",462,3,24.05,36.9,0.26,0.7424999999999999,49.0,1014,4346,1.8,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",462,3,25.11,36.4,2.8099999999999996,0.56625,234.0,1013,4399,2.0,4171.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,3,24.61,34.47,2.25,1.2625,72.0,1012,4398,2.5,4113.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,3,24.65,34.03,0.92,1.16125,55.0,1014,4407,3.3,4151.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,3,24.77,35.14,1.6700000000000002,1.57125,75.0,1015,4415,3.5,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,3,24.7,34.22,3.63,1.19875,70.0,1015,4356,2.2,4045.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,4,24.59,30.1,6.23,1.32375,42.0,1014,4240,3.5,3931.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",462,3,22.84,32.13,3.3800000000000003,0.89,23.0,1014,4180,1.8,3894.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",463,1,21.58,32.1,0.16,2.6041666666666665,24.0,1014,4234,5.1,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",463,1,21.58,32.44,0.1,2.7666666666666666,338.0,1013,4230,4.6,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.83,32.51,0.10666666666666666,2.9208333333333334,334.0,1012,4237,5.0,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,22.06,32.46,0.04,2.9,337.0,1013,4327,4.7,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,21.93,32.59,0.0,3.154166666666667,2.0,1014,4425,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,21.87,32.72,0.0,2.9458333333333333,341.0,1014,4435,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,21.54,33.1,0.06,2.0,340.0,1013,4406,4.1,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",463,1,21.7,33.03,0.04666666666666667,1.6541666666666668,327.0,1013,4397,3.5,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",464,3,23.14,37.89,0.04,1.395,134.0,1014,4308,4.8,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",464,3,24.42,37.65,0.54,1.57375,110.0,1013,4363,4.5,4132.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,3,24.32,36.88,1.55,1.7149999999999999,90.0,1012,4369,4.1,4074.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,4,24.55,32.97,6.58,1.6,98.0,1014,4393,2.9,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,4,24.2,32.89,1.65,1.57125,79.0,1015,4399,3.4,4109.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,3,24.23,35.19,3.9400000000000004,1.59375,80.0,1015,4341,3.8,4018.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,4,24.87,33.41,3.59,1.53625,54.0,1014,4240,3.6,3916.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",464,3,23.83,33.62,5.59,1.1324999999999998,57.0,1014,4172,2.6,3869.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",465,3,23.81,38.28,0.13,0.7587499999999999,138.0,1014,4314,1.7,4085.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",465,3,24.76,37.94,0.88,0.38625,86.0,1013,4365,1.2,4117.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,3,24.71,36.43,1.68,0.9425,130.0,1012,4384,1.6,4094.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,25.29,36.71,2.87,0.9299999999999999,113.0,1014,4410,1.7,4134.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,3,24.81,35.7,2.5,1.4249999999999998,128.0,1015,4422,2.8,4133.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,3,24.67,35.19,3.69,0.9275,91.0,1015,4373,2.3,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,3,24.6,33.04,2.95,1.18375,76.0,1014,4265,2.5,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",465,3,23.94,33.26,5.6000000000000005,0.94625,317.0,1014,4202,1.5,3896.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",466,3,25.17,37.32,0.33000000000000007,0.8875,232.0,1014,4329,2.4,4105.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",466,3,26.06,36.47,1.9600000000000002,0.99125,86.0,1013,4384,2.4,4172.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,4,25.45,33.39,3.14,1.2000000000000002,86.0,1012,4389,3.1,4113.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,3,25.44,34.03,4.0,1.26625,80.0,1014,4405,2.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,3,25.63,34.73,3.6399999999999997,1.4612500000000002,55.0,1015,4405,2.7,4095.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,3,25.17,33.68,4.1000000000000005,1.23625,73.0,1015,4351,2.5,4050.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,4,25.07,30.87,19.74,1.3675,67.0,1014,4239,2.8,3937.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",466,3,23.81,33.3,3.66,1.0625,38.0,1014,4168,2.1,3892.3328571428574,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",467,3,22.11,33.95,0.29000000000000004,0.7625000000000001,333.0,1016,4377,1.6,4111.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",467,3,22.66,32.88,1.83,0.59125,299.0,1015,4416,1.1,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,3,22.85,30.88,4.88,0.57875,295.0,1014,4418,1.7,4129.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,3,22.88,29.81,3.92,0.9025000000000001,300.0,1015,4437,1.6,4133.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,3,21.75,33.23,1.89,0.69625,312.0,1017,4452,1.7,4185.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,3,22.63,31.9,4.58,0.685,306.0,1017,4380,1.6,4087.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,5,22.3,29.68,7.23,0.655,290.0,1016,4293,2.0,3987.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",467,3,21.42,30.57,1.6300000000000003,0.87375,291.0,1016,4245,2.3,3952.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",468,3,23.77,38.6,0.2,0.95875,91.0,1014,4312,3.5,4088.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",468,3,24.5,37.9,0.2,1.14625,91.0,1013,4369,4.7,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,3,24.74,36.84,2.84,1.5787499999999999,90.0,1012,4379,4.9,4104.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,4,25.05,35.81,3.4699999999999998,1.6875,91.0,1014,4403,4.3,4120.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,4,25.25,34.0,2.15,1.80375,88.0,1015,4409,4.4,4150.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,4,24.98,35.34,5.5200000000000005,1.395,74.0,1015,4352,4.1,4050.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,4,25.25,32.53,5.18,1.48875,70.0,1014,4236,4.1,3902.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",468,4,24.09,33.6,7.33,1.2375,347.0,1014,4174,3.1,3871.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",469,1,21.94,33.53,1.1600000000000001,0.94625,62.0,1016,4320,2.6,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",469,3,22.16,31.78,2.57,0.8375000000000001,16.0,1015,4366,1.5,4100.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,3,21.72,32.89,0.79,0.9375000000000001,346.0,1015,4395,1.8,4136.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,21.26,33.42,0.44999999999999996,0.90625,310.0,1016,4432,1.7,4207.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,3,21.59,32.73,0.76,1.0537500000000002,20.0,1017,4460,2.0,4203.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,1,21.66,32.16,1.3499999999999999,0.9137500000000001,22.0,1017,4404,1.7,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,1,21.22,31.95,0.6900000000000002,1.0575,50.0,1016,4308,2.2,4017.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",469,1,20.63,30.72,1.32,1.3825,207.0,1015,4244,2.5,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",470,1,19.35,33.74,0.22,1.44625,235.0,1015,4266,4.6,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",470,3,19.3,34.01,0.38,1.3087499999999999,36.0,1014,4295,4.4,4032.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,1,19.93,33.95,0.57,0.97125,255.0,1013,4343,3.8,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,1,20.26,32.89,1.33,0.8512500000000001,49.0,1015,4399,2.2,4139.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,3,20.23,34.29,0.74,1.0875,20.0,1016,4444,3.4,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,3,20.65,33.02,2.17,1.17875,246.0,1016,4418,3.6,4132.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,1,20.41,33.41,0.76,1.2075,225.0,1015,4360,3.9,4093.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",470,1,19.39,33.35,0.12,1.7149999999999999,226.0,1014,4314,4.9,4053.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",471,1,19.1,28.47,1.44,0.7537499999999999,24.0,1019,4322,2.6,4063.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",471,1,19.96,28.07,3.49,0.72,359.0,1017,4378,2.2,4112.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,3,20.18,26.75,5.009999999999999,0.6875,214.0,1017,4383,2.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,3,19.72,26.86,5.129999999999999,0.8200000000000001,314.0,1018,4383,2.5,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,3,20.1,26.73,5.09,0.7375,354.0,1020,4375,2.3,4081.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,3,19.6,26.56,5.42,0.7975,16.0,1019,4321,1.8,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,4,19.23,24.58,3.3800000000000003,1.0412499999999998,15.0,1018,4195,2.0,3887.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",471,3,17.3,26.01,2.72,0.8975,10.0,1018,4129,2.8,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",472,3,21.02,35.6,0.6866666666666666,1.2083333333333333,58.0,1015,4204,2.6,3938.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",472,1,20.8,35.36,0.3466666666666667,1.1875,20.0,1014,4226,2.4,3944.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,1,20.26,35.32,0.51,1.0875,33.0,1013,4281,2.0,4024.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,1,20.4,35.64,0.45,1.1083333333333332,25.0,1015,4387,2.3,4149.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,3,20.88,36.2,0.47000000000000003,1.1041666666666667,20.0,1016,4441,2.0,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,3,21.64,35.65,1.3666666666666665,1.1916666666666669,226.0,1016,4415,2.0,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,3,21.82,34.8,0.9133333333333334,1.4416666666666669,194.0,1015,4356,2.9,4036.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",472,3,21.36,35.09,0.9233333333333333,1.5791666666666668,232.0,1014,4360,2.9,4104.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",473,1,21.45,34.26,0.6366666666666666,1.8,48.0,1016,4200,4.5,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",473,1,21.28,33.66,0.47333333333333333,1.6,258.0,1015,4215,5.1,3943.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,1,20.91,33.56,0.6733333333333333,1.4708333333333332,257.0,1014,4266,5.1,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,1,21.05,33.98,0.38,1.4375,260.0,1015,4384,5.3,4150.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,1,21.27,34.56,0.21333333333333335,1.491666666666667,52.0,1017,4448,4.8,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,3,22.12,34.4,1.2533333333333334,1.525,269.0,1016,4414,3.7,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,3,22.44,34.1,0.7466666666666667,1.4541666666666666,269.0,1015,4362,5.3,4048.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",473,3,22.16,33.64,0.7033333333333334,2.0125,245.0,1015,4370,5.7,4133.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",474,1,22.82,34.36,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",474,3,23.82,33.65,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,3,23.83,32.45,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,3,23.85,29.62,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,3,22.03,33.69,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,23.26,32.61,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,4,23.51,29.68,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",474,3,22.06,30.17,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",475,3,20.32,33.01,0.08,0.8162499999999999,172.0,1015,4316,1.4,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",475,3,21.47,32.99,1.05,0.63,228.0,1014,4360,1.3,4113.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,3,21.64,31.73,1.68,0.8412499999999999,216.0,1013,4384,1.5,4096.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,3,21.86,32.03,2.95,0.7825,206.0,1015,4417,1.8,4157.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,21.46,31.57,3.13,0.9550000000000001,201.0,1016,4434,1.5,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,3,21.59,31.1,2.7199999999999998,0.8125,194.0,1016,4388,1.4,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,3,21.34,29.53,3.09,0.89875,180.0,1015,4286,1.8,3990.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",475,1,20.54,28.96,4.22,0.7925,224.0,1015,4224,1.5,3941.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",476,1,19.4,27.73,0.5666666666666668,1.475,4.0,1016,4345,2.4,4100.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",476,3,18.75,27.98,0.2366666666666667,1.525,337.0,1015,4396,3.4,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,3,18.91,27.24,0.7933333333333333,1.2833333333333332,311.0,1014,4412,3.1,4133.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,3,18.94,27.01,0.7366666666666667,1.5458333333333334,334.0,1015,4452,3.0,4208.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,1,18.91,27.53,0.30666666666666664,1.6,322.0,1017,4480,3.8,4253.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,1,19.01,27.2,0.43666666666666665,1.5999999999999999,356.0,1017,4434,3.7,4157.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,1,18.44,26.85,0.48,1.3083333333333333,329.0,1016,4342,3.5,4044.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",476,1,18.0,26.03,0.4666666666666667,1.6041666666666665,330.0,1015,4311,4.6,4044.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",477,1,22.25,33.62,0.8700000000000001,0.97875,304.0,1016,4382,1.7,4157.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",477,3,22.85,33.3,3.0799999999999996,0.8162500000000001,130.0,1015,4426,1.6,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,3,23.25,31.7,2.1799999999999997,0.7262500000000001,311.0,1014,4414,1.3,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,3,23.14,29.25,39.46,1.425,60.0,1016,4438,2.9,4135.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,1,21.51,32.77,1.01,1.1912500000000001,314.0,1017,4440,1.8,4177.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,3,22.43,31.37,3.8600000000000003,0.9837500000000001,311.0,1017,4360,1.6,4061.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,3,22.79,29.3,6.57,0.8725,315.0,1016,4263,1.4,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",477,3,21.45,29.37,1.7999999999999998,0.9199999999999999,147.0,1016,4210,1.7,3927.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",478,3,22.87,35.78,1.45,0.9637500000000001,285.0,1014,4368,2.1,4132.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",478,3,22.83,37.2,0.31000000000000005,1.0837500000000002,215.0,1013,4422,1.9,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,3,22.73,36.39,0.67,1.1124999999999998,271.0,1012,4417,1.8,4148.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,4,23.15,32.84,2.71,1.075,220.0,1014,4424,2.6,4115.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,22.08,36.34,0.33,1.02125,249.0,1015,4451,2.4,4191.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,3,23.14,34.23,2.53,0.9325,286.0,1015,4375,2.6,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,5,23.61,31.18,12.16,1.0175,303.0,1015,4284,1.9,3984.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",478,4,22.83,32.51,2.9000000000000004,0.895,280.0,1014,4231,1.8,3935.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",479,1,22.94,34.16,0.74,0.8474999999999999,339.0,1016,4381,1.1,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",479,3,23.9,33.25,2.92,0.6975,331.0,1014,4426,1.1,4166.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,3,23.93,32.13,4.789999999999999,0.6499999999999999,324.0,1014,4413,1.1,4130.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,3,23.93,29.37,30.57,1.1512499999999999,330.0,1015,4424,2.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,3,22.13,33.49,1.4,1.0050000000000001,336.0,1016,4429,1.6,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,3,23.35,32.41,4.14,0.8075,338.0,1017,4349,1.5,4072.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,4,23.57,29.52,6.6,0.79,342.0,1016,4249,1.9,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",479,3,22.09,30.03,2.0100000000000002,0.815,328.0,1015,4191,1.6,3900.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",480,1,22.13,34.33,1.51,0.81,231.0,1014,4370,2.3,4128.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",480,3,22.19,35.1,0.27,0.84125,195.0,1013,4419,2.1,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,3,22.32,33.69,1.09,0.81125,262.0,1012,4416,2.2,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,4,22.95,31.41,2.5,0.925,236.0,1014,4436,2.2,4141.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,21.75,34.03,0.65,0.775,218.0,1015,4453,1.9,4196.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,3,22.75,32.32,6.99,0.9412499999999999,259.0,1015,4382,1.9,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,4,22.98,30.26,13.33,0.75375,280.0,1015,4294,1.8,3983.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",480,3,22.17,30.96,2.39,0.7862499999999999,252.0,1014,4244,2.0,3946.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",481,3,23.03,34.34,1.55,0.69,147.0,1015,4378,1.4,4144.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",481,3,23.55,34.25,2.5700000000000003,0.6412500000000001,270.0,1013,4425,1.6,4168.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,3,23.56,33.29,2.6300000000000003,0.7275,25.0,1013,4417,1.4,4141.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,3,23.9,30.45,27.34,1.05,341.0,1014,4428,2.7,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,22.2,33.41,1.09,0.88625,338.0,1015,4444,2.0,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,3,23.58,32.0,8.969999999999999,0.8387500000000001,24.0,1015,4368,2.2,4074.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,4,23.64,28.82,8.79,0.8675,314.0,1015,4273,1.9,3965.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",481,4,22.58,29.93,3.1399999999999997,0.805,305.0,1014,4221,1.6,3935.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",482,1,22.28,30.16,0.02,1.9333333333333333,87.0,1015,4142,3.9,3879.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",482,3,21.96,29.68,0.030000000000000002,2.270833333333333,72.0,1014,4149,4.8,3864.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,1,21.39,29.74,0.006666666666666667,2.566666666666667,70.0,1014,4224,5.3,3929.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,1,22.54,30.54,0.0,2.9166666666666665,60.0,1014,4374,5.6,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,22.78,30.73,0.0,3.0125,57.0,1016,4499,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,22.96,30.82,0.0,3.0,62.0,1015,4506,5.4,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,1,22.82,30.77,0.0,2.595833333333333,57.0,1015,4505,4.8,4268.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",482,1,22.45,30.72,0.0,2.3791666666666664,56.0,1015,4517,4.6,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",483,3,22.45,31.83,0.7200000000000001,1.5425,336.0,1016,4351,2.9,4106.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",483,3,21.47,31.91,0.1,1.3425000000000002,338.0,1014,4404,3.2,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,3,21.29,31.25,0.41,1.195,275.0,1014,4416,2.7,4138.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,3,21.6,30.59,0.45,1.29,344.0,1015,4448,2.5,4196.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,1,21.44,31.34,0.24,1.40375,319.0,1017,4472,2.9,4232.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,3,21.81,30.83,0.67,1.5,343.0,1016,4413,2.7,4125.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,3,21.65,29.49,1.6700000000000002,1.2475,335.0,1015,4325,2.4,4018.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",483,3,21.58,28.12,1.09,1.4825,333.0,1015,4283,3.4,4007.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",484,1,20.29,31.57,0.73,0.7037499999999999,28.0,1017,4359,2.1,4117.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",484,1,20.78,30.23,2.07,0.585,14.0,1016,4407,1.8,4143.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,4,21.04,29.17,5.390000000000001,0.42125,28.0,1015,4396,1.6,4122.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,3,20.94,29.58,1.06,0.6675,23.0,1016,4380,2.2,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,3,21.09,30.24,1.45,0.7262500000000001,343.0,1018,4382,2.0,4081.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,3,20.23,30.33,2.8800000000000003,0.68625,359.0,1018,4325,1.8,4014.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,3,20.33,25.22,11.540000000000001,0.95375,46.0,1017,4191,3.2,3877.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",484,3,18.05,28.19,1.3499999999999999,0.5662499999999999,35.0,1017,4129,1.7,3825.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",485,1,21.78,36.6,0.58,0.925,44.0,1016,4179,2.6,3941.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",485,1,21.84,36.45,0.39,1.1083333333333334,296.0,1015,4224,2.8,3967.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,21.85,37.03,0.06,1.1541666666666668,305.0,1014,4315,2.4,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,21.99,37.6,0.10666666666666667,1.0625,318.0,1015,4450,2.2,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,21.99,38.02,0.08,1.0666666666666667,324.0,1017,4538,2.4,4371.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,22.04,37.89,0.10333333333333333,1.2000000000000002,333.0,1017,4548,2.6,4335.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,22.05,37.85,0.12,1.25,322.0,1016,4500,3.3,4280.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",485,1,21.5,37.57,0.006666666666666667,1.4583333333333335,315.0,1015,4489,3.6,4317.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",486,1,14.68,24.82,1.44,0.5249999999999999,135.0,1021,4388,1.8,4116.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",486,3,15.13,24.17,2.96,0.49625,183.0,1020,4426,2.0,4148.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,3,16.04,22.6,4.97,0.6425000000000001,327.0,1019,4417,3.7,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,15.11,22.33,2.05,1.1475,334.0,1021,4432,3.9,4136.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,1,14.37,24.72,1.5299999999999998,0.90375,325.0,1022,4438,3.4,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,1,14.76,23.09,3.08,0.7262500000000001,324.0,1022,4361,3.7,4062.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,3,14.41,22.49,2.98,0.96375,332.0,1021,4267,3.4,3965.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",486,3,13.31,22.83,1.76,1.04125,320.0,1020,4204,3.5,3895.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",487,1,19.37,32.46,0.59,0.755,313.0,1019,4375,1.5,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",487,3,19.88,30.85,1.6400000000000001,0.6699999999999999,303.0,1017,4431,1.3,4166.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,3,20.28,29.53,4.3500000000000005,0.6325,170.0,1016,4410,1.5,4131.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,3,20.8,28.24,4.94,0.8049999999999999,273.0,1018,4386,1.9,4063.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,3,18.78,31.03,1.5,0.77,279.0,1019,4404,1.6,4132.31375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,5,19.55,29.67,5.779999999999999,0.6537499999999999,293.0,1019,4330,1.7,4042.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,3,20.19,27.38,2.95,1.0375,335.0,1018,4220,2.0,3908.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",487,3,18.13,28.1,2.4,0.60875,320.0,1018,4150,1.8,3853.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",488,3,23.78,35.62,0.1,1.05375,185.0,1014,4373,2.0,4154.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",488,3,24.09,34.54,2.21,0.8287500000000001,16.0,1013,4426,1.6,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,3,23.59,34.24,2.94,1.1625,10.0,1012,4414,2.2,4140.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,4,23.88,32.26,7.360000000000001,1.23875,45.0,1014,4400,3.2,4066.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,3,22.44,35.09,2.3099999999999996,1.14875,29.0,1015,4426,1.9,4146.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,4,23.86,33.7,4.4399999999999995,1.17875,37.0,1015,4348,2.6,4050.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,4,23.82,30.79,8.850000000000001,1.27875,18.0,1015,4245,2.8,3941.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",488,3,22.09,31.81,2.3499999999999996,0.8225,16.0,1014,4185,1.8,3903.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",489,1,20.09,32.72,2.11,0.91875,26.0,1018,4215,2.2,3950.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",489,3,20.37,33.32,1.4,1.08125,357.0,1016,4236,3.0,3955.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,3,20.47,33.71,1.68,1.1125,4.0,1016,4291,2.8,4025.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,3,20.44,32.99,2.29,1.02125,10.0,1017,4386,3.0,4134.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,1,21.14,31.77,3.9,0.93,13.0,1019,4437,2.1,4129.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,3,21.39,33.18,2.02,0.98,0.0,1018,4406,2.3,4133.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,1,21.46,31.83,3.52,0.9924999999999999,340.0,1017,4351,2.8,4060.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",489,1,20.9,32.97,0.94,1.13375,237.0,1017,4337,3.3,4083.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",490,1,18.36,33.63,2.12,1.15375,31.0,1016,4183,3.2,3888.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",490,3,18.4,33.41,1.24,1.1875,336.0,1015,4182,2.5,3906.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,3,18.37,34.01,0.5700000000000001,1.2037499999999999,321.0,1014,4223,2.5,3971.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,1,18.46,34.36,0.42000000000000004,1.1675,347.0,1015,4350,2.6,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,1,18.68,34.81,0.32000000000000006,1.205,359.0,1017,4432,2.8,4158.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,3,19.05,32.94,1.78,1.05375,10.0,1016,4408,2.0,4075.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,3,20.6,31.21,1.35,1.0875,5.0,1016,4357,2.7,4011.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",490,3,19.78,32.13,3.36,1.1712500000000001,286.0,1015,4344,2.6,4077.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",491,3,23.55,35.71,0.89,0.70875,297.0,1014,4368,2.4,4144.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",491,3,23.96,36.14,0.9600000000000001,0.685,200.0,1013,4422,2.1,4167.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,3,23.35,35.7,1.64,0.92,94.0,1012,4418,2.4,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,3,23.19,33.14,0.24,0.74125,173.0,1014,4414,2.1,4114.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,22.51,35.36,1.22,0.89875,261.0,1015,4443,1.9,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,3,23.75,35.31,5.79,0.80875,6.0,1015,4362,2.4,4055.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,4,24.09,30.99,5.77,1.0625,343.0,1015,4262,3.5,3961.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",491,4,23.11,32.3,3.29,0.70375,351.0,1014,4207,1.7,3913.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",492,1,20.13,34.59,0.3433333333333334,1.8458333333333332,82.0,1015,4235,3.6,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",492,1,19.41,34.45,0.19999999999999998,1.9124999999999999,46.0,1014,4285,4.1,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,3,19.11,34.4,0.09333333333333334,1.979166666666667,38.0,1014,4359,4.4,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,1,18.78,34.61,0.08,1.8499999999999999,35.0,1016,4470,4.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,19.05,34.95,0.02,1.8708333333333331,34.0,1017,4547,4.7,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,18.86,34.8,0.02666666666666667,1.8791666666666667,32.0,1017,4536,4.9,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,18.7,34.12,0.0,1.8041666666666667,297.0,1016,4474,4.8,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",492,1,18.61,33.51,0.05333333333333334,1.8333333333333335,293.0,1015,4450,5.0,4252.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",493,1,23.08,35.34,0.5,0.94625,338.0,1016,4380,1.2,4149.402,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",493,3,24.08,34.16,2.1300000000000003,0.81125,342.0,1014,4427,1.2,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,3,24.2,32.99,4.989999999999999,0.8049999999999999,335.0,1013,4414,1.4,4137.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,3,24.24,30.15,28.6,1.30625,349.0,1015,4419,3.8,4113.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,3,22.26,34.45,1.6300000000000001,1.0375,341.0,1016,4427,1.7,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,3,23.62,33.47,3.5700000000000003,0.91875,345.0,1016,4347,1.6,4052.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,4,23.7,29.88,7.5,0.9775,356.0,1016,4246,2.1,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",493,3,22.3,30.81,2.15,0.85875,341.0,1015,4187,1.5,3899.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",494,1,19.1,31.11,0.57,0.9375,317.0,1019,4369,1.8,4112.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",494,1,19.37,30.17,1.56,0.6737500000000001,320.0,1017,4423,1.2,4146.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,3,19.84,28.62,3.55,0.55,286.0,1017,4399,1.1,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,4,20.42,27.68,2.69,0.6475,270.0,1018,4373,1.8,4064.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,3,19.11,30.1,1.75,0.74,286.0,1020,4385,2.1,4107.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,3,19.48,28.9,3.42,0.77,276.0,1019,4314,1.8,4031.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,4,19.79,26.96,4.92,0.99125,308.0,1019,4201,2.2,3884.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",494,3,18.29,27.55,2.63,0.6825,312.0,1018,4127,2.1,3806.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",495,1,18.72,32.82,0.9299999999999999,1.725,306.0,1015,4213,3.0,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",495,3,19.03,32.94,0.77,1.92875,293.0,1014,4220,3.5,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,1,19.48,33.01,0.49,2.28625,292.0,1013,4258,4.0,3991.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,1,19.58,33.06,0.32,2.32125,296.0,1014,4368,4.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,1,19.53,33.52,0.02,2.1375,293.0,1016,4443,3.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,19.52,33.33,0.27,1.88,294.0,1015,4412,3.0,4094.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,3,20.41,31.66,2.6599999999999997,1.71625,288.0,1014,4369,3.8,4031.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",495,3,20.22,32.75,1.29,1.7887499999999998,288.0,1014,4334,4.0,4061.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",496,3,23.87,37.2,0.02,1.2425000000000002,100.0,1014,4307,3.8,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",496,3,24.6,36.81,0.55,1.4337499999999999,111.0,1013,4365,3.8,4138.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,4,24.73,36.04,1.71,1.6075,60.0,1012,4371,3.1,4077.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,4,24.87,32.01,9.74,1.36125,86.0,1014,4388,2.8,4085.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,4,24.78,32.47,5.73,1.41875,66.0,1015,4389,2.8,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,4,24.78,34.28,3.76,1.71,58.0,1015,4332,3.7,4013.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,4,25.07,32.87,4.7299999999999995,1.5325,48.0,1014,4230,3.7,3913.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",496,3,23.9,33.2,3.12,1.28375,23.0,1014,4159,3.2,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",497,1,21.4,36.61,0.8066666666666668,1.55,117.0,1015,4179,3.1,3939.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",497,1,21.04,36.4,0.2733333333333334,1.6041666666666667,328.0,1014,4229,2.9,3979.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,20.86,36.61,0.09333333333333334,2.025,346.0,1014,4329,4.4,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,20.9,36.9,0.02666666666666667,2.2416666666666667,346.0,1015,4458,4.9,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,20.85,37.41,0.013333333333333334,2.1833333333333336,349.0,1017,4549,5.0,4341.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,20.89,37.14,0.07333333333333333,2.208333333333333,349.0,1016,4555,5.2,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,20.92,36.67,0.0,2.4250000000000003,292.0,1015,4499,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",497,1,20.38,36.07,0.0,2.5625,338.0,1015,4485,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",498,1,17.13,32.03,2.03,1.0875,27.0,1016,4188,2.8,3884.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",498,1,17.21,31.9,1.5000000000000002,1.22125,329.0,1015,4187,2.3,3917.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,1,17.22,32.32,0.6100000000000001,1.30375,349.0,1015,4229,2.4,3973.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,1,17.27,32.63,0.42,1.2625,338.0,1016,4354,2.3,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,17.48,33.07,0.32,1.2337500000000001,350.0,1017,4434,2.6,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,3,17.81,31.49,1.56,1.09125,0.0,1017,4408,2.1,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,3,19.32,29.93,1.7000000000000002,1.1124999999999998,350.0,1016,4357,2.4,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",498,3,18.47,30.83,3.1799999999999997,1.17,287.0,1016,4340,2.6,4063.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",499,1,17.65,31.93,0.73,0.9037499999999999,36.0,1017,4224,2.0,3954.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",499,1,17.87,32.26,0.48,0.9075,287.0,1015,4240,2.0,3951.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,1,17.78,32.27,0.37,1.18375,288.0,1015,4294,2.5,4034.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,1,17.77,32.63,0.29,1.1,30.0,1016,4390,2.2,4150.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,3,18.39,33.01,0.33,1.1837499999999999,302.0,1017,4440,2.4,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,3,19.36,30.77,2.6599999999999997,1.1325,287.0,1017,4404,2.4,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,3,19.84,31.62,3.08,0.79125,258.0,1016,4345,1.8,4007.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",499,3,19.65,30.73,1.96,0.8,260.0,1015,4327,2.9,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",500,3,22.25,30.07,0.07,2.0374999999999996,231.0,1015,4196,5.7,3899.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",500,3,22.55,29.42,0.04666666666666667,2.066666666666667,219.0,1014,4211,5.7,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,3,22.86,29.47,0.013333333333333334,2.0708333333333337,212.0,1013,4265,5.6,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,3,23.0,29.76,0.006666666666666667,1.9999999999999998,245.0,1014,4383,5.5,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,3,23.29,29.93,0.006666666666666667,2.154166666666667,203.0,1016,4445,5.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,3,23.69,30.14,0.0033333333333333335,2.0875,205.0,1015,4424,5.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,3,22.98,29.8,0.02666666666666667,2.125,218.0,1014,4380,5.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",500,3,22.46,29.57,0.03666666666666667,2.0541666666666667,223.0,1014,4393,5.5,4099.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",501,3,22.56,34.63,0.36,0.89625,208.0,1015,4369,1.6,4128.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",501,1,23.01,33.41,2.44,0.92,12.0,1014,4419,1.6,4188.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,3,23.51,31.54,5.9,0.97,28.0,1013,4394,1.5,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,3,23.48,30.19,3.64,0.85875,28.0,1015,4375,1.7,4099.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,3,22.07,33.14,1.83,1.0699999999999998,19.0,1016,4386,2.2,4089.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,3,22.92,32.35,5.33,1.025,25.0,1016,4318,2.2,4016.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,4,22.77,27.54,12.91,1.3625,31.0,1015,4214,2.8,3911.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",501,3,20.54,30.28,1.75,0.9462499999999999,18.0,1015,4132,2.3,3849.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",502,1,22.35,35.15,0.06666666666666665,2.233333333333333,95.0,1015,4206,5.3,3968.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",502,1,21.72,34.94,0.0,2.2541666666666664,284.0,1014,4260,5.4,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,21.56,34.96,0.0,2.4124999999999996,306.0,1014,4352,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,21.47,35.06,0.0,2.3916666666666666,10.0,1015,4471,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,21.33,35.39,0.0,2.416666666666667,12.0,1016,4554,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,21.35,35.08,0.0,2.4333333333333336,11.0,1016,4552,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,21.35,34.51,0.0,2.504166666666667,354.0,1015,4492,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",502,1,21.03,33.94,0.0,2.5249999999999995,357.0,1015,4477,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",503,1,22.51,34.35,0.92,1.01375,320.0,1015,4382,1.4,4160.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",503,3,23.4,34.34,3.42,0.8500000000000001,318.0,1014,4427,1.3,4162.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,4,23.49,32.66,2.07,0.7975000000000001,316.0,1013,4414,1.1,4132.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,3,23.54,29.8,52.97,1.43625,317.0,1015,4437,3.0,4149.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,1,21.72,33.57,1.19,1.1625,321.0,1016,4437,1.7,4171.566000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,3,22.82,32.25,3.78,0.97875,318.0,1016,4359,1.3,4061.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,4,23.26,29.82,7.409999999999999,0.925,319.0,1015,4259,1.4,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",503,3,21.91,29.94,1.72,0.8925000000000001,312.0,1015,4207,1.4,3905.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",504,1,20.33,34.88,0.05333333333333334,1.9541666666666666,281.0,1015,4310,4.1,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",504,3,20.78,35.46,0.1,1.9125,224.0,1013,4340,3.8,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,3,21.58,35.51,0.16,1.7458333333333336,227.0,1013,4357,3.5,4110.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,3,22.84,35.46,0.16,1.8708333333333336,223.0,1014,4405,3.3,4161.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,3,23.37,34.33,0.7566666666666666,1.7666666666666666,234.0,1016,4422,3.8,4104.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,3,23.36,34.75,0.8433333333333334,1.7791666666666666,238.0,1015,4373,3.1,4085.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,3,22.86,34.48,0.5366666666666666,1.5333333333333334,253.0,1014,4302,2.9,4014.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",504,3,22.48,34.02,0.7899999999999999,1.6041666666666665,245.0,1014,4234,2.6,3964.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",505,1,20.12,33.67,0.24,1.5775,188.0,1015,4261,5.3,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",505,3,19.97,33.91,0.22000000000000003,1.67875,261.0,1014,4287,5.6,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,3,20.55,34.14,0.37,1.81625,273.0,1014,4334,5.2,4086.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,3,20.96,34.32,0.42000000000000004,1.7200000000000002,268.0,1015,4405,3.8,4186.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,3,20.93,34.92,0.05,1.9725000000000001,314.0,1016,4458,4.9,4242.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,3,21.05,33.42,1.12,1.84375,316.0,1016,4434,3.8,4189.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,1,20.82,34.21,0.15,1.7625000000000002,244.0,1015,4385,4.2,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",505,1,19.57,33.53,0.060000000000000005,1.81375,288.0,1015,4342,5.6,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",506,3,23.82,36.51,0.04,0.875,353.0,1015,4307,2.6,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",506,1,24.18,36.27,1.5700000000000003,0.9862500000000001,103.0,1013,4367,2.9,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,4,24.18,35.13,1.14,1.4,52.0,1012,4374,2.5,4085.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,5,24.48,31.97,8.75,1.28375,48.0,1014,4387,2.3,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,4,24.49,32.25,2.83,1.2262499999999998,41.0,1015,4386,2.3,4081.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,3,24.41,33.68,4.82,1.58625,36.0,1015,4328,3.0,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,4,24.47,32.13,5.19,1.43,36.0,1015,4224,2.6,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",506,3,23.27,32.12,3.3999999999999995,1.1475,18.0,1014,4151,2.2,3863.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",507,1,23.07,34.93,1.0,1.1125,148.0,1015,4365,2.5,4127.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",507,3,22.71,35.94,0.16000000000000003,1.15375,191.0,1013,4418,2.5,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,3,22.42,35.21,0.56,1.09125,182.0,1013,4417,2.2,4144.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,3,23.18,32.34,0.8300000000000001,1.20875,203.0,1014,4435,2.9,4145.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,22.25,35.29,0.31,0.9950000000000001,208.0,1015,4455,2.1,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,3,23.08,33.36,6.880000000000001,0.90875,223.0,1016,4386,1.9,4093.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,4,23.45,30.83,7.529999999999999,1.0550000000000002,262.0,1015,4295,2.0,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",507,3,22.85,31.76,2.4299999999999997,0.905,252.0,1014,4247,1.8,3949.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",508,3,24.73,37.19,0.27,0.8925,77.0,1014,4333,2.4,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",508,3,25.69,36.37,2.349999999999999,0.87375,91.0,1013,4387,2.3,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,4,25.23,33.08,3.12,1.09625,91.0,1012,4388,2.9,4110.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,3,24.9,34.39,4.33,1.175,78.0,1014,4407,2.6,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,3,25.16,34.97,2.97,1.5325,44.0,1015,4407,2.7,4099.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,3,24.79,34.02,3.3200000000000003,1.23,79.0,1015,4352,2.5,4045.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,4,24.83,30.79,10.02,1.34125,66.0,1014,4240,2.8,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",508,4,23.45,33.36,3.8400000000000003,1.11375,38.0,1014,4171,2.0,3899.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",509,3,24.25,36.95,0.13,0.85875,51.0,1014,4343,1.8,4121.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",509,3,25.36,36.12,3.13,0.6825,77.0,1013,4396,1.5,4172.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,4,24.78,32.8,5.5600000000000005,1.1925,74.0,1012,4395,2.2,4107.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,3,24.54,33.99,1.67,1.1875,60.0,1014,4403,2.5,4104.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,3,24.87,34.56,2.2,1.4849999999999999,30.0,1015,4406,2.7,4119.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,3,24.8,33.77,3.76,1.2075,67.0,1015,4350,2.3,4041.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,4,24.49,29.98,6.210000000000001,1.32125,39.0,1015,4229,3.9,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",509,4,22.8,32.56,2.71,0.9137500000000001,33.0,1014,4169,1.8,3889.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",510,1,20.6,35.21,0.12000000000000001,1.32125,42.0,1016,4309,2.8,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",510,3,20.84,35.26,0.4,0.7749999999999999,33.0,1015,4349,1.8,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,3,20.96,34.38,1.21,0.72375,251.0,1014,4371,1.4,4115.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,3,21.61,33.73,1.47,0.9475,268.0,1015,4407,1.5,4151.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,3,21.15,33.41,0.8,1.01,308.0,1017,4439,1.6,4204.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,3,21.43,33.78,1.7600000000000002,1.06125,297.0,1017,4396,2.0,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,1,20.64,33.77,0.65,0.975,278.0,1016,4311,1.7,4027.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",510,1,19.87,33.4,0.49,1.54125,239.0,1015,4250,3.1,3977.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",511,1,20.39,35.31,0.18666666666666668,1.6,285.0,1015,4297,3.3,4068.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",511,3,20.7,35.12,0.4933333333333334,1.6624999999999999,295.0,1014,4337,4.0,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,3,20.51,34.47,1.1166666666666667,1.6583333333333334,290.0,1013,4370,3.3,4123.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,20.08,34.65,0.013333333333333334,1.8833333333333333,280.0,1015,4416,3.8,4222.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,3,20.07,34.48,0.39333333333333337,1.7999999999999998,292.0,1016,4456,3.5,4232.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,1,20.37,33.81,0.7666666666666667,1.6166666666666667,292.0,1016,4422,3.3,4153.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,3,20.01,34.23,0.18333333333333335,1.7250000000000003,287.0,1015,4335,3.6,4070.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",511,1,19.53,33.38,0.14,1.9541666666666666,276.0,1014,4278,5.7,4018.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",512,3,24.34,36.65,1.05,0.75,94.0,1014,4348,1.3,4092.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",512,3,24.83,36.44,1.6199999999999999,0.7675000000000001,224.0,1013,4405,2.1,4160.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,3,24.06,37.05,0.37,0.85,202.0,1012,4409,1.4,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,3,24.24,34.71,0.38,0.8074999999999999,194.0,1014,4420,2.1,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,3,24.18,35.29,1.71,1.2425000000000002,76.0,1015,4441,2.1,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,3,24.18,34.13,5.48,0.925,44.0,1015,4374,1.7,4063.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,3,24.29,31.45,2.46,0.965,43.0,1014,4264,2.2,3958.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",512,4,23.48,32.08,6.2700000000000005,0.68625,232.0,1014,4204,1.5,3903.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",513,3,16.09,30.08,1.55,1.25375,25.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",513,1,16.63,30.19,2.5800000000000005,0.8787499999999999,21.0,1018,4364,2.2,4083.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,1,16.58,29.64,2.4,0.59625,18.0,1017,4361,1.6,4064.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,3,16.83,28.72,2.63,0.7324999999999999,29.0,1018,4340,1.9,4064.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,3,17.8,28.32,6.42,0.8375,28.0,1020,4315,2.3,4009.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,3,16.55,28.21,5.33,1.02,28.0,1020,4245,2.3,3963.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,4,17.24,25.22,7.73,0.9700000000000001,30.0,1019,4128,2.1,3832.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",513,4,16.4,25.73,4.390000000000001,0.88625,20.0,1018,4023,2.1,3742.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",514,3,23.36,37.64,0.0,1.3087499999999999,139.0,1014,4307,4.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",514,3,24.5,37.4,0.5,1.5825,108.0,1013,4363,3.8,4135.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,4,24.62,36.58,1.52,1.69125,77.0,1012,4368,3.4,4072.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,5,24.76,31.99,10.49,1.475,91.0,1014,4390,3.0,4083.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,4,24.28,32.64,3.25,1.495,78.0,1015,4393,2.8,4076.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,3,24.41,34.76,2.9899999999999998,1.6912500000000001,71.0,1015,4336,3.9,4010.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,4,25.05,33.48,5.32,1.63375,62.0,1014,4233,4.1,3914.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",514,3,23.84,33.99,2.01,1.27,25.0,1014,4165,3.8,3857.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",515,1,22.01,31.02,0.02,1.5041666666666667,2.0,1015,4142,2.8,3909.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",515,1,22.26,30.26,0.0033333333333333335,2.15,327.0,1014,4132,4.6,3811.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,22.12,30.07,0.0,2.5583333333333336,319.0,1014,4164,5.3,3820.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,22.16,30.4,0.0,2.5374999999999996,336.0,1015,4310,5.6,3889.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.51,30.73,0.0,2.3583333333333334,320.0,1016,4441,5.3,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,22.57,31.08,0.0,2.029166666666667,323.0,1016,4454,4.8,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,22.61,31.31,0.0,1.9583333333333333,318.0,1015,4449,4.0,4171.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",515,1,22.72,31.1,0.0,2.283333333333333,309.0,1015,4480,4.5,4140.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",516,1,19.95,33.68,0.03333333333333333,1.9791666666666665,277.0,1015,4310,4.1,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",516,3,20.48,34.26,0.14,1.9041666666666668,224.0,1014,4342,3.8,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,3,21.26,34.34,0.20666666666666664,1.7333333333333334,229.0,1013,4358,3.4,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,3,22.38,34.17,0.24666666666666667,1.8791666666666669,221.0,1014,4404,3.4,4162.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,3,22.92,33.47,0.6066666666666667,1.7541666666666667,239.0,1016,4419,3.5,4121.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,3,22.91,33.53,0.73,1.7791666666666668,256.0,1015,4371,3.3,4081.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,3,22.38,33.27,0.48,1.5375,259.0,1014,4300,3.1,4002.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",516,3,22.01,32.83,0.49333333333333335,1.5583333333333333,249.0,1014,4232,2.4,3953.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",517,3,20.67,31.67,1.5099999999999998,0.8500000000000001,4.0,1018,4304,2.2,4056.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",517,1,21.17,30.76,4.09,0.8412499999999999,344.0,1017,4355,2.2,4079.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,3,21.48,29.03,3.0,0.8612500000000001,30.0,1016,4369,2.6,4060.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,3,20.96,29.27,4.470000000000001,0.82,9.0,1017,4352,1.8,4072.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,4,21.34,28.41,3.66,0.92625,24.0,1019,4335,2.8,4020.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,4,21.76,28.32,7.3500000000000005,1.37,27.0,1018,4267,3.7,3968.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,4,21.3,27.3,3.9299999999999997,1.1712500000000001,32.0,1017,4168,4.0,3872.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",517,3,20.27,26.69,6.8,1.01375,21.0,1017,4067,2.5,3768.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",518,1,21.61,33.25,1.01,0.8975,318.0,1019,4383,1.8,4129.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",518,3,22.0,31.95,2.5200000000000005,0.8,166.0,1017,4428,1.7,4177.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,3,22.27,30.59,5.24,0.75875,295.0,1017,4408,1.5,4133.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,3,22.55,29.12,3.4,1.0987500000000001,300.0,1018,4405,3.1,4084.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,3,20.77,32.73,1.04,1.04,322.0,1020,4418,2.2,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,3,21.76,31.16,3.2,0.78625,306.0,1020,4337,1.7,4053.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,3,21.79,29.29,4.17,0.8887499999999999,339.0,1018,4232,2.2,3927.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",518,1,20.31,29.98,1.82,0.975,321.0,1018,4165,2.1,3870.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",519,3,23.18,35.92,0.25,1.0,12.0,1015,4370,1.7,4129.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",519,4,23.62,34.43,2.3299999999999996,0.93875,358.0,1013,4420,1.7,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,3,24.28,32.49,5.62,1.02875,18.0,1013,4394,1.4,4111.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,3,24.22,31.01,3.9299999999999997,0.895,11.0,1014,4375,1.8,4080.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,3,22.58,34.26,1.73,1.10125,1.0,1016,4387,2.4,4087.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,3,23.64,33.49,5.53,1.06375,9.0,1016,4318,2.3,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,4,23.52,28.6,11.1,1.3900000000000001,22.0,1015,4214,2.9,3908.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",519,3,21.3,31.5,1.6600000000000001,0.9662499999999999,11.0,1015,4132,2.3,3853.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",520,3,19.5,30.34,1.28,0.6025,132.0,1017,4329,1.6,4073.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",520,3,20.3,29.73,2.8000000000000003,0.74875,131.0,1015,4378,2.2,4115.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,3,19.6,30.27,1.9000000000000001,0.7325,244.0,1015,4400,1.8,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,3,19.59,30.04,1.56,0.5375,251.0,1016,4429,1.6,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,20.04,29.73,1.88,0.675,220.0,1017,4449,1.4,4184.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,1,20.1,28.85,2.85,0.6925,249.0,1017,4390,1.3,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,1,19.55,28.56,2.8999999999999995,0.72,216.0,1016,4288,1.7,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",520,1,18.58,27.28,4.63,0.95875,217.0,1016,4228,2.1,3958.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",521,3,20.43,29.09,0.99,1.45,332.0,1016,4353,2.7,4100.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",521,3,19.49,29.9,0.2,1.2000000000000002,330.0,1015,4405,2.7,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,3,19.62,29.32,0.64,1.1412499999999999,236.0,1014,4416,2.2,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,3,20.12,28.56,0.6100000000000001,1.23875,329.0,1015,4446,2.2,4194.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,1,19.76,29.29,0.49,1.28375,303.0,1017,4470,2.4,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,3,20.37,28.56,1.37,1.405,333.0,1017,4410,2.7,4106.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,3,20.05,26.9,2.4499999999999997,1.12875,159.0,1016,4322,2.4,4006.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",521,3,19.79,26.61,1.11,1.37,323.0,1016,4279,2.8,4001.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",522,3,26.02,33.63,0.06999999999999999,1.1075,67.0,1015,4318,1.5,4097.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",522,3,26.48,33.47,0.98,1.26125,81.0,1013,4375,2.2,4135.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,3,26.35,32.57,2.02,1.30375,79.0,1013,4384,2.1,4106.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,4,26.16,31.74,5.44,1.2087500000000002,75.0,1014,4393,1.8,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,4,26.13,32.38,2.25,1.20875,30.0,1015,4389,2.0,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,4,26.16,31.97,3.4299999999999997,1.29875,60.0,1015,4340,2.6,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,4,25.71,30.76,8.86,1.40875,55.0,1015,4218,3.3,3891.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",522,3,24.74,31.17,2.29,1.07625,22.0,1014,4155,1.9,3861.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",523,1,14.16,26.8,1.1700000000000002,0.59625,41.0,1021,4386,1.6,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",523,3,14.52,26.66,2.71,0.45375,72.0,1019,4418,1.7,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,3,15.09,24.56,3.5700000000000003,0.83375,345.0,1019,4413,2.8,4126.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,3,14.61,25.86,0.8400000000000001,1.03125,331.0,1020,4424,2.8,4152.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,1,14.38,26.9,1.26,0.96625,334.0,1022,4426,2.4,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,1,14.25,26.36,1.5000000000000002,0.89125,332.0,1021,4364,2.6,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,1,13.85,25.48,1.3800000000000001,1.14375,327.0,1020,4270,2.9,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",523,1,13.09,25.22,0.72,1.475,317.0,1019,4210,2.8,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",524,3,25.58,36.55,0.16999999999999998,0.9687499999999999,55.0,1014,4363,2.1,4133.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",524,3,25.93,35.5,2.0399999999999996,0.7162499999999999,288.0,1013,4417,1.5,4185.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,3,25.77,34.86,1.7400000000000002,1.26625,45.0,1012,4402,2.3,4114.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,3,25.44,32.92,0.6699999999999999,1.10875,96.0,1014,4394,3.1,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,3,25.04,35.29,1.18,1.40375,355.0,1015,4417,3.0,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,3,25.24,34.09,0.11,1.09625,57.0,1015,4347,2.7,4048.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,5,25.42,29.68,54.09,1.39875,37.0,1015,4254,3.3,3966.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",524,3,23.4,32.19,2.27,0.8162499999999999,16.0,1014,4174,1.9,3873.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",525,3,24.07,35.97,0.07,1.2449999999999999,21.0,1015,4368,2.5,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",525,3,24.42,34.92,2.01,0.935,18.0,1013,4423,2.1,4185.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,3,23.91,34.35,1.9700000000000002,1.25125,33.0,1013,4406,2.9,4119.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,4,24.31,31.94,6.29,1.22,25.0,1014,4392,3.7,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,3,22.73,34.69,2.13,1.25875,21.0,1015,4412,2.4,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,5,23.93,34.02,9.52,1.29875,22.0,1016,4338,2.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,4,23.92,29.47,9.59,1.52,28.0,1015,4239,3.0,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",525,3,21.67,31.69,2.2600000000000002,1.0699999999999998,14.0,1014,4167,2.5,3881.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",526,1,21.45,36.52,0.7500000000000001,1.6625,111.0,1015,4179,3.1,3940.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",526,1,21.1,36.32,0.23666666666666666,1.6958333333333333,341.0,1014,4230,2.9,3989.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,20.89,36.5,0.08,2.0875000000000004,344.0,1014,4330,4.5,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,20.88,36.78,0.02,2.3166666666666664,344.0,1015,4459,5.0,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,20.82,37.26,0.013333333333333334,2.2583333333333333,347.0,1017,4550,5.1,4341.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,20.85,37.01,0.06,2.283333333333333,281.0,1016,4555,5.3,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,20.86,36.52,0.0,2.4375,338.0,1015,4499,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",526,1,20.33,35.92,0.0,2.6041666666666665,336.0,1015,4486,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",527,1,15.62,30.11,0.85,0.825,60.0,1018,4257,2.3,3996.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",527,1,15.82,30.44,1.0,0.8625,337.0,1016,4284,2.1,4009.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,3,16.21,30.37,1.2400000000000002,0.8049999999999999,359.0,1016,4326,2.1,4042.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,1,16.41,29.0,2.6099999999999994,0.75875,353.0,1017,4394,1.8,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,1,16.92,28.42,2.8799999999999994,0.6325000000000001,282.0,1018,4436,2.1,4106.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,3,17.17,29.08,2.4099999999999997,0.82375,47.0,1018,4395,2.1,4085.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,3,16.87,28.87,3.77,0.7625,275.0,1017,4334,2.0,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",527,1,16.3,29.5,0.58,1.1624999999999999,269.0,1017,4296,3.2,4040.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",528,1,20.46,32.11,0.96,1.0037500000000001,48.0,1017,4315,2.3,4069.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",528,3,21.04,31.16,2.45,0.87125,12.0,1015,4354,1.8,4090.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,3,21.03,31.54,1.79,0.8975,354.0,1015,4381,1.4,4109.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,3,21.33,31.83,1.2000000000000002,0.96625,330.0,1016,4426,1.6,4176.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,3,20.87,31.5,1.7999999999999998,1.03375,342.0,1018,4457,1.7,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,3,20.69,31.45,1.61,0.92875,357.0,1017,4409,1.5,4125.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,1,20.28,31.84,0.52,1.1,335.0,1016,4318,2.1,4038.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",528,1,19.5,30.6,0.77,1.3987500000000002,285.0,1016,4258,3.0,3995.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",529,1,22.79,29.93,1.0666666666666669,0.8916666666666667,28.0,1016,4339,2.5,4097.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",529,3,22.38,29.81,0.19666666666666666,1.0625,193.0,1015,4393,3.1,4125.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,3,21.57,29.74,0.21666666666666667,1.2958333333333332,153.0,1014,4407,2.6,4143.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,21.17,28.92,0.15666666666666668,1.1291666666666667,135.0,1015,4441,2.4,4216.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,1,21.5,29.24,0.3433333333333333,1.1041666666666667,94.0,1017,4468,2.6,4224.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,1,21.47,28.98,1.1033333333333333,1.0041666666666664,72.0,1016,4401,2.0,4118.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,1,21.26,28.23,0.8133333333333334,0.9041666666666668,74.0,1015,4302,2.5,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",529,3,21.6,27.17,1.1766666666666665,1.2000000000000002,191.0,1015,4247,2.8,3981.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",530,3,22.3,33.78,0.32,0.70875,9.0,1016,4376,1.4,4109.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",530,3,22.8,32.76,1.98,0.6074999999999999,315.0,1015,4416,1.2,4116.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,3,23.01,30.8,5.029999999999999,0.57125,290.0,1014,4418,1.7,4129.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,3,23.06,29.73,3.7600000000000002,0.9299999999999999,298.0,1016,4437,1.9,4132.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,21.98,33.04,1.6600000000000001,0.7125000000000001,295.0,1017,4453,1.8,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,3,22.78,31.82,4.66,0.66125,304.0,1017,4382,1.7,4088.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,5,22.42,29.6,6.73,0.70875,289.0,1016,4295,2.1,3989.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",530,3,21.53,30.54,1.5900000000000003,0.8825,289.0,1016,4247,2.5,3954.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",531,3,22.33,33.5,0.8899999999999999,0.85,224.0,1017,4325,1.8,4089.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",531,3,23.17,32.52,2.54,0.8049999999999999,216.0,1015,4381,1.9,4123.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,3,23.11,30.99,4.2299999999999995,0.78125,89.0,1014,4386,1.8,4117.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,3,22.79,30.55,4.8999999999999995,0.795,61.0,1016,4392,1.6,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,4,22.98,31.02,4.71,0.77375,10.0,1017,4386,1.3,4085.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,3,22.55,30.93,4.879999999999999,0.9337500000000001,156.0,1017,4334,1.8,4025.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,5,22.35,29.18,5.529999999999999,1.4125,35.0,1016,4211,2.6,3897.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",531,3,20.47,29.9,2.35,0.9,8.0,1016,4145,2.3,3857.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",532,1,22.86,31.34,0.0,2.3166666666666664,284.0,1014,4238,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",532,1,22.84,31.77,0.0,2.1708333333333334,276.0,1013,4251,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,23.31,31.82,0.04666666666666667,2.470833333333333,300.0,1012,4282,5.1,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,23.42,31.8,0.0,2.479166666666667,8.0,1013,4376,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,23.36,32.04,0.0,2.408333333333333,300.0,1015,4450,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,3,23.17,32.19,0.0,2.1458333333333335,288.0,1014,4438,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,1,23.08,32.7,0.0,1.8791666666666667,274.0,1013,4392,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",532,1,23.58,32.48,0.0033333333333333335,1.8791666666666664,265.0,1013,4345,4.2,4021.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",533,1,22.82,32.68,0.10333333333333333,1.2999999999999998,87.0,1015,4200,2.7,3956.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",533,1,22.85,32.66,0.11333333333333334,1.5291666666666666,216.0,1014,4234,2.8,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,22.88,32.96,0.04666666666666667,1.3916666666666666,358.0,1013,4318,2.6,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,1,23.06,33.3,0.043333333333333335,1.3791666666666667,225.0,1015,4448,2.8,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,23.22,33.5,0.03333333333333333,1.3250000000000002,2.0,1016,4532,2.9,4319.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,23.28,33.6,0.09666666666666668,1.3958333333333335,1.0,1016,4537,2.7,4320.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,23.21,33.53,0.08333333333333334,1.3791666666666667,355.0,1015,4489,2.8,4268.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",533,1,22.9,33.26,0.006666666666666667,1.4375,359.0,1014,4479,2.8,4295.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",534,3,24.28,36.78,0.12,0.81,45.0,1014,4346,1.7,4122.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",534,3,25.37,36.03,3.0999999999999996,0.64625,69.0,1013,4399,1.5,4168.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,3,24.83,32.88,6.54,1.2175,63.0,1012,4397,2.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,3,24.62,33.87,0.8600000000000001,1.2037499999999999,59.0,1014,4401,2.6,4127.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,4,24.9,35.04,2.1399999999999997,1.4725000000000001,30.0,1015,4405,2.6,4132.138333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,3,24.83,33.72,3.5300000000000002,1.21625,63.0,1015,4348,2.5,4038.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,4,24.48,29.63,6.91,1.33375,56.0,1015,4225,4.0,3907.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",534,4,22.69,32.32,2.36,0.9,265.0,1014,4167,1.7,3890.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",535,3,22.53,37.98,0.04,1.6825,142.0,1014,4310,4.2,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",535,3,23.86,38.36,0.21,1.5737500000000002,132.0,1013,4358,3.0,4122.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,3,23.38,36.81,0.27,1.65875,117.0,1012,4369,3.4,4097.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,3,23.79,36.12,0.8600000000000001,1.8199999999999998,125.0,1014,4398,3.1,4101.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,3,24.19,34.33,1.07,1.6287499999999997,118.0,1015,4410,3.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,3,23.66,35.9,3.7,1.37,102.0,1015,4362,3.4,4054.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,4,23.91,33.74,2.56,1.3525,80.0,1014,4266,3.1,3959.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",535,3,23.57,33.86,7.68,0.98875,286.0,1014,4195,2.0,3898.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",536,1,18.02,32.25,0.84,1.5175,290.0,1015,4210,3.1,3947.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",536,3,18.41,32.48,0.87,1.96,282.0,1014,4218,3.7,3927.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,1,18.72,32.53,0.47,2.21125,281.0,1013,4262,4.5,4003.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,1,18.72,32.56,0.26,2.12125,286.0,1015,4373,4.1,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,1,18.92,33.0,0.22,1.9662499999999998,289.0,1016,4444,4.2,4214.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,3,19.37,31.71,1.05,1.79125,282.0,1016,4410,3.3,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,3,20.58,31.04,1.2500000000000002,1.80125,272.0,1015,4361,3.0,4014.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",536,3,19.72,32.31,1.36,1.81875,268.0,1014,4330,3.0,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",537,1,15.78,28.57,0.8700000000000001,0.9537500000000001,358.0,1018,4251,2.5,3977.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",537,1,16.36,28.93,1.1500000000000001,1.17875,34.0,1017,4279,2.9,4002.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,3,16.57,28.8,1.23,1.1037499999999998,335.0,1016,4327,3.0,4050.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,16.81,28.63,1.6400000000000001,1.09125,12.0,1017,4394,2.7,4118.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,1,17.43,27.64,3.16,0.87375,344.0,1019,4435,2.2,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,3,17.68,27.99,2.22,0.88875,319.0,1018,4392,2.2,4047.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,1,17.42,27.93,3.21,0.6825,314.0,1017,4327,2.0,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",537,1,17.19,27.94,1.4400000000000002,0.84,302.0,1017,4290,2.2,4026.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",538,3,24.87,36.14,0.26,0.7875000000000001,41.0,1015,4363,1.7,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",538,3,25.39,34.88,2.2,0.7562500000000001,5.0,1013,4416,1.5,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,3,25.48,33.61,6.140000000000001,1.12625,66.0,1013,4398,1.8,4117.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,3,25.42,32.14,2.33,1.04625,74.0,1014,4387,1.9,4109.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,3,24.8,34.99,1.26,1.375,45.0,1015,4402,2.1,4118.1900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,3,24.97,34.14,0.7,1.12625,46.0,1016,4337,2.2,4032.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,5,25.1,28.82,70.27,1.54875,17.0,1015,4241,3.5,3956.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",538,3,22.7,31.63,2.05,0.77375,22.0,1014,4156,1.6,3864.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",539,1,23.33,31.53,0.0,2.5166666666666666,261.0,1014,4241,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",539,1,23.36,31.91,0.0,2.2375,260.0,1013,4255,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,23.88,32.08,0.006666666666666667,2.408333333333333,272.0,1012,4290,4.2,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,24.03,32.06,0.0,2.495833333333333,266.0,1013,4384,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,23.88,32.29,0.0,2.354166666666667,263.0,1015,4450,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,3,23.86,32.09,0.0,2.145833333333333,260.0,1014,4423,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,24.12,32.58,0.11666666666666667,2.1208333333333336,253.0,1013,4370,3.6,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",539,1,24.33,32.47,0.023333333333333334,2.308333333333333,54.0,1013,4330,3.8,4024.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",540,1,20.34,32.01,0.63,0.69625,29.0,1017,4364,1.8,4131.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",540,1,20.93,30.41,2.4899999999999998,0.64125,21.0,1015,4411,1.6,4147.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,3,21.22,29.8,4.91,0.62875,59.0,1014,4397,1.2,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,3,21.18,29.66,0.8300000000000001,0.7462500000000001,36.0,1016,4378,1.7,4115.501666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,3,21.14,30.74,1.5099999999999998,0.8712500000000001,347.0,1017,4383,1.8,4084.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,3,20.37,30.71,3.33,0.9325,18.0,1017,4322,1.8,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,3,20.66,25.62,14.739999999999998,1.19125,57.0,1016,4195,3.6,3879.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",540,3,18.42,28.71,1.27,0.68875,37.0,1016,4127,1.7,3825.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",541,1,22.93,35.18,0.45,0.99625,132.0,1015,4366,2.3,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",541,3,22.71,35.28,0.45000000000000007,0.92,175.0,1014,4416,2.3,4144.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,3,22.54,34.26,1.4,0.7912499999999999,170.0,1013,4417,1.8,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,3,23.28,32.44,1.87,1.0825,191.0,1014,4438,2.7,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,22.43,34.87,0.78,0.8825000000000001,177.0,1016,4460,2.2,4204.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,3,23.28,32.98,4.42,0.905,134.0,1016,4392,1.8,4092.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,4,23.39,30.9,10.93,0.94625,273.0,1015,4302,2.2,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",541,3,22.66,31.45,2.33,0.84125,244.0,1015,4256,1.5,3959.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",542,1,22.41,34.67,0.58,0.81125,334.0,1014,4380,1.2,4156.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",542,3,23.41,34.1,2.33,0.5874999999999999,318.0,1013,4427,1.1,4162.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,3,23.43,33.13,3.75,0.6637500000000001,339.0,1012,4416,1.1,4139.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,3,23.53,29.97,38.03,1.025,17.0,1014,4424,2.8,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,3,21.63,33.76,1.4100000000000001,0.8937499999999999,350.0,1015,4433,1.6,4171.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,3,23.02,32.91,4.29,0.77125,25.0,1015,4354,2.0,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,4,23.28,29.49,8.870000000000001,0.8425,345.0,1015,4255,2.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",542,4,21.96,30.21,2.29,0.74625,328.0,1014,4199,1.3,3906.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",543,1,21.02,33.14,0.5066666666666667,1.3875,35.0,1015,4189,2.7,3896.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",543,1,21.19,32.75,0.44,1.3666666666666667,314.0,1015,4200,3.0,3909.0238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,3,20.76,32.86,0.58,1.3250000000000002,317.0,1014,4250,3.3,3951.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,1,20.8,33.16,0.33999999999999997,1.2374999999999998,335.0,1015,4375,3.1,4076.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,1,21.05,33.64,0.19666666666666668,1.2833333333333332,350.0,1016,4447,2.9,4140.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,3,21.65,33.13,0.9933333333333333,1.225,6.0,1016,4416,1.9,4082.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,3,22.28,32.98,0.8466666666666667,1.1583333333333332,341.0,1015,4369,2.7,4069.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",543,3,22.24,32.83,1.0266666666666666,1.4833333333333332,259.0,1015,4375,2.7,4074.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",544,1,19.2,33.57,0.36,1.7750000000000001,8.0,1015,4106,5.0,3842.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",544,1,19.28,33.69,0.5466666666666667,1.7541666666666664,11.0,1015,4105,3.7,3839.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,1,19.21,33.93,0.39666666666666667,1.7791666666666666,23.0,1014,4174,3.3,3914.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,19.74,34.47,0.23,1.7458333333333333,35.0,1015,4321,3.8,4095.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,20.22,34.84,0.23666666666666666,1.85,44.0,1016,4470,4.3,4214.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,20.44,34.9,0.2833333333333334,1.9458333333333335,45.0,1016,4480,4.9,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,20.56,34.83,0.09666666666666666,1.8375,225.0,1015,4491,4.8,4239.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",544,1,20.36,35.09,0.11333333333333333,1.8916666666666666,34.0,1015,4521,4.6,4290.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",545,1,21.9,36.06,0.7833333333333333,1.0875,21.0,1015,4169,2.4,3931.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",545,1,21.8,35.91,0.4666666666666667,1.325,326.0,1014,4219,3.2,3963.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,21.54,36.56,0.060000000000000005,1.7416666666666667,336.0,1014,4315,3.8,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,21.53,36.99,0.06,1.825,335.0,1015,4455,3.8,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,21.55,37.42,0.013333333333333334,1.9083333333333332,335.0,1017,4546,4.0,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,21.56,37.17,0.006666666666666667,1.9541666666666666,338.0,1016,4555,4.4,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,21.52,36.94,0.05333333333333334,2.1916666666666664,330.0,1015,4506,4.6,4262.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",545,1,20.88,36.53,0.006666666666666667,2.3541666666666665,328.0,1015,4494,4.7,4312.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",546,1,15.63,26.35,2.15,0.64625,332.0,1019,4217,1.8,3971.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",546,1,16.3,27.25,1.26,0.8175000000000001,331.0,1017,4233,2.8,3970.3814285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,16.24,27.34,1.4100000000000001,0.7662500000000001,338.0,1017,4288,2.6,4027.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,16.45,27.89,1.6600000000000001,0.8875,337.0,1018,4380,2.5,4105.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,1,17.11,26.69,2.77,0.845,339.0,1020,4433,2.5,4130.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,3,17.57,26.51,2.11,0.77875,331.0,1019,4396,2.6,4095.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,3,17.63,26.36,3.59,0.85875,318.0,1018,4336,2.5,4038.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",546,1,17.47,25.74,1.78,1.01625,320.0,1018,4322,3.3,4069.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",547,1,21.3,36.38,1.1800000000000002,1.3041666666666667,104.0,1015,4175,2.6,3953.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",547,1,21.0,36.12,0.48333333333333334,1.425,329.0,1014,4225,3.0,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,20.84,36.47,0.08,1.8708333333333333,346.0,1014,4323,4.4,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,21.02,36.82,0.04666666666666667,2.0125,348.0,1015,4453,4.6,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,21.07,37.37,0.06,2.0583333333333336,349.0,1017,4547,4.7,4388.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,21.11,37.15,0.04666666666666667,2.129166666666667,352.0,1016,4552,4.9,4362.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,21.19,36.71,0.0,2.325,343.0,1015,4500,4.8,4267.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",547,1,20.66,36.17,0.0,2.4375,339.0,1015,4484,4.9,4304.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",548,3,22.96,34.78,0.64,0.69125,33.0,1015,4360,1.3,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",548,1,23.54,33.19,2.0300000000000002,0.72125,8.0,1014,4411,1.3,4148.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,5,23.67,32.13,7.6899999999999995,0.9,65.0,1013,4397,1.4,4116.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,3,23.54,31.7,1.6199999999999999,0.8675,56.0,1015,4385,1.6,4109.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,3,23.23,33.56,1.48,1.09625,32.0,1016,4393,1.7,4103.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,3,22.89,33.32,2.7300000000000004,1.09,39.0,1016,4333,1.7,4034.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,4,23.07,27.54,38.17,1.545,64.0,1015,4214,3.9,3902.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",548,3,20.74,30.86,1.8099999999999998,0.7125,30.0,1015,4146,1.3,3851.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",549,3,23.11,34.96,0.42000000000000004,0.89375,20.0,1015,4352,1.4,4117.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",549,3,23.77,33.8,2.3299999999999996,0.7137499999999999,6.0,1014,4405,1.4,4144.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,5,23.79,32.26,8.28,0.8425,54.0,1013,4397,1.4,4116.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,3,23.65,32.6,0.96,1.0,34.0,1015,4389,2.0,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,3,23.66,33.98,2.5,1.1412499999999999,11.0,1016,4391,1.9,4102.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,3,23.14,33.37,3.25,1.125,30.0,1016,4336,1.7,4033.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,4,23.03,27.71,10.229999999999999,1.4012499999999999,44.0,1015,4204,4.0,3890.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",549,3,20.88,31.43,1.8399999999999999,0.825,28.0,1015,4147,1.5,3845.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",550,3,22.95,34.72,0.55,0.6875,32.0,1015,4360,1.3,4125.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",550,1,23.54,33.23,2.39,0.69625,7.0,1014,4412,1.4,4149.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,3,23.7,32.15,7.199999999999999,0.97125,64.0,1013,4398,1.6,4115.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,3,23.58,31.56,1.72,0.8975000000000001,57.0,1015,4386,1.7,4110.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,3,23.24,33.56,1.51,1.1475,32.0,1016,4394,1.9,4105.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,3,22.97,33.2,2.77,1.1287500000000001,41.0,1016,4334,1.8,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,4,23.11,27.5,40.06,1.545,60.0,1015,4217,4.0,3907.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",550,3,20.78,30.74,1.8699999999999999,0.7150000000000001,28.0,1015,4148,1.4,3853.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",551,1,18.94,30.41,0.83,0.77375,32.0,1018,4358,2.6,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",551,1,19.36,29.25,2.4200000000000004,0.68875,339.0,1017,4405,2.0,4139.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,19.74,28.12,4.28,0.46625000000000005,251.0,1016,4394,2.0,4134.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,3,19.65,28.69,1.25,0.8,10.0,1017,4378,2.9,4123.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,3,19.94,29.4,1.5299999999999998,0.76625,336.0,1019,4379,2.2,4076.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,3,18.99,29.14,2.71,0.6799999999999999,1.0,1019,4322,2.0,4010.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,3,19.06,24.41,8.73,0.855,92.0,1017,4187,2.9,3873.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",551,3,16.77,27.09,1.58,0.6075,46.0,1017,4124,2.0,3809.54125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",552,3,22.93,34.71,2.1,1.34625,57.0,1015,4352,3.0,4114.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",552,3,22.74,37.08,0.04,1.8575,177.0,1013,4411,3.7,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,3,22.01,36.88,0.04,1.79125,180.0,1012,4415,3.3,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,3,22.3,33.9,0.0,1.5174999999999998,184.0,1014,4439,2.8,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,3,22.2,36.27,0.39,1.3975,184.0,1015,4458,3.1,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,3,22.45,35.16,4.36,1.1549999999999998,182.0,1015,4385,2.3,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,3,22.65,32.93,3.19,1.0474999999999999,197.0,1014,4287,1.8,3987.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",552,4,23.06,32.08,2.97,1.205,259.0,1014,4236,2.5,3940.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",553,3,24.4,36.16,0.31,0.7162499999999999,63.0,1014,4351,2.4,4095.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",553,3,25.2,36.4,2.39,0.68625,253.0,1013,4408,2.2,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,3,24.89,35.88,0.7,1.2875,48.0,1012,4404,2.9,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,3,24.89,33.69,0.89,1.15,40.0,1014,4406,4.4,4182.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,3,24.74,35.34,1.5600000000000003,1.6825,72.0,1015,4424,4.2,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,3,24.62,34.63,4.7,1.225,69.0,1015,4359,3.4,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,4,24.83,29.79,6.15,1.2487499999999998,42.0,1014,4248,4.2,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",553,4,23.3,32.23,3.11,0.885,13.0,1014,4186,1.7,3895.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",554,1,20.14,36.95,0.28,1.1375,113.0,1015,4272,3.6,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",554,3,19.83,37.0,0.44,1.01875,193.0,1014,4297,3.9,4029.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,1,20.4,36.95,0.5800000000000001,0.7787499999999999,207.0,1013,4342,3.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,1,21.0,35.28,1.96,0.6187499999999999,181.0,1015,4399,1.9,4143.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,3,21.13,37.29,0.76,0.7762500000000001,17.0,1016,4441,2.5,4195.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,3,21.6,36.1,1.95,0.9462499999999999,38.0,1015,4412,3.0,4124.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,3,21.53,35.88,1.3399999999999999,1.075,183.0,1015,4355,3.1,4084.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",554,1,20.21,36.36,0.18,1.4825,203.0,1014,4308,4.6,4065.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",555,1,19.47,32.97,0.12000000000000001,1.4025,38.0,1016,4278,3.0,4024.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",555,1,19.73,33.44,0.18,1.45875,42.0,1014,4306,3.1,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,3,20.07,33.48,0.42,1.36375,38.0,1014,4343,3.0,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,3,20.26,33.65,0.2,1.3737499999999998,36.0,1015,4404,3.0,4150.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,1,21.11,31.79,1.6400000000000001,1.1875,283.0,1016,4437,2.9,4109.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,3,21.43,32.65,1.9300000000000002,1.1325,259.0,1016,4391,2.7,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,3,21.07,32.59,2.17,1.03,266.0,1015,4327,2.4,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",555,1,21.08,32.3,0.9,1.00875,275.0,1014,4277,2.2,4012.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",556,1,16.46,29.36,1.4000000000000001,1.155,18.0,1018,4314,3.5,4042.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",556,3,16.97,28.08,2.1,1.08375,16.0,1016,4375,2.6,4097.2128571428575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,1,17.31,26.88,3.48,0.7075,331.0,1015,4379,1.9,4099.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,3,17.3,26.82,4.1499999999999995,0.79125,31.0,1017,4374,1.9,4092.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,3,17.98,26.54,4.79,0.7875,17.0,1018,4355,2.1,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,3,17.77,26.34,5.98,0.97,29.0,1018,4288,2.3,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,4,17.97,24.95,11.299999999999999,0.7875,58.0,1017,4171,2.1,3874.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",556,3,16.18,24.99,4.0,0.7825,14.0,1017,4089,1.7,3781.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",557,1,17.57,31.83,0.47000000000000003,1.175,2.0,1016,4221,2.2,3950.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",557,1,17.7,32.19,0.39,1.19875,266.0,1015,4239,2.1,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,1,17.79,32.14,0.4,1.3975,259.0,1014,4287,2.4,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,1,17.73,32.32,0.18,1.31125,274.0,1015,4387,2.6,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,3,18.18,32.72,0.07,1.3125,282.0,1017,4441,2.7,4196.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,3,19.35,30.85,1.55,1.2349999999999999,281.0,1017,4401,2.6,4094.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,3,19.71,31.09,3.4200000000000004,1.00125,258.0,1016,4352,2.2,3998.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",557,3,19.61,31.11,0.96,1.4425000000000001,240.0,1015,4322,4.3,4069.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",558,3,24.81,36.61,0.12000000000000001,0.9149999999999999,38.0,1014,4354,1.7,4097.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",558,3,25.62,35.8,2.1799999999999997,0.7449999999999999,320.0,1013,4407,1.5,4155.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,4,25.61,33.89,6.7700000000000005,1.2974999999999999,83.0,1012,4399,2.0,4113.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,3,25.56,33.41,0.91,1.185,53.0,1014,4395,2.6,4132.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,3,25.37,35.69,2.15,1.5637500000000002,23.0,1015,4403,2.2,4119.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,3,25.27,34.39,3.38,1.42875,54.0,1015,4344,2.1,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,4,24.96,29.02,16.189999999999998,1.47875,52.0,1015,4221,4.1,3905.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",558,3,22.89,32.21,1.9200000000000002,1.01625,22.0,1014,4164,1.7,3863.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",559,1,18.71,30.35,0.4933333333333334,1.3208333333333333,305.0,1016,4127,3.2,3866.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",559,1,18.93,29.53,0.37333333333333335,1.9416666666666667,330.0,1015,4124,3.7,3863.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,1,18.78,29.57,0.22333333333333336,2.2583333333333337,351.0,1015,4164,4.3,3906.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,19.02,29.98,0.1766666666666667,2.25,353.0,1015,4309,4.5,4089.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,19.26,30.44,0.02666666666666667,2.0833333333333335,332.0,1017,4443,4.2,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,19.41,30.82,0.04666666666666667,1.8083333333333333,333.0,1017,4457,3.6,4205.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,19.46,30.93,0.25666666666666665,1.6666666666666665,326.0,1016,4451,3.1,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",559,1,19.61,31.03,0.05333333333333334,1.9083333333333332,317.0,1016,4482,3.8,4254.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",560,3,25.17,36.27,0.27,0.7949999999999999,60.0,1014,4356,2.2,4099.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",560,3,25.62,36.12,2.0,0.69125,244.0,1013,4412,1.9,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,3,25.59,35.66,0.86,1.2925,49.0,1012,4405,3.0,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,3,25.26,33.39,0.32,1.1175,156.0,1014,4402,4.2,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,4,25.11,35.03,1.39,1.60625,3.0,1015,4423,4.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,3,25.07,34.27,4.17,1.29125,58.0,1015,4356,3.3,4045.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,4,25.32,29.91,11.8,1.26125,44.0,1014,4249,4.0,3943.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",560,3,23.69,32.47,2.38,0.9075,12.0,1014,4184,1.8,3889.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",561,3,22.64,35.56,0.9400000000000001,1.1025,30.0,1015,4302,2.5,4077.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",561,3,23.33,35.34,2.4799999999999995,1.155,6.0,1013,4347,2.1,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,4,23.89,33.5,1.7599999999999998,1.1625,35.0,1013,4370,2.8,4087.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,3,23.65,33.84,1.51,1.1975,41.0,1014,4358,2.7,4080.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,3,23.36,33.22,0.95,1.175,31.0,1015,4341,2.8,4047.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,4,23.48,33.78,2.4299999999999997,1.68875,27.0,1016,4265,3.3,3978.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,4,23.44,32.72,1.82,1.49625,39.0,1015,4173,3.4,3905.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",561,3,22.14,31.18,5.46,1.3875,33.0,1014,4081,3.3,3826.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",562,3,24.74,37.43,0.35,0.8237500000000001,81.0,1014,4330,2.5,4111.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",562,3,25.59,36.62,2.01,0.9550000000000001,84.0,1013,4385,1.9,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,3,25.15,34.39,2.62,1.11625,88.0,1012,4389,3.0,4112.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,3,25.23,34.52,3.56,1.22875,79.0,1014,4409,2.6,4128.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,3,25.35,35.11,3.6599999999999997,1.5662500000000001,49.0,1015,4411,3.0,4109.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,3,24.94,33.94,4.840000000000001,1.22875,77.0,1015,4355,2.6,4044.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,4,24.85,30.93,20.2,1.3625000000000003,50.0,1014,4247,2.8,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",562,4,23.62,33.37,6.359999999999999,1.1287500000000001,24.0,1014,4173,2.1,3897.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",563,3,24.17,34.95,0.36,0.75125,326.0,1016,4306,1.5,4056.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",563,1,24.45,34.55,3.1300000000000003,0.85875,311.0,1014,4370,1.5,4104.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,3,24.27,33.03,4.74,0.8912500000000001,355.0,1014,4379,1.7,4099.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,4,24.55,31.99,3.83,0.83125,357.0,1015,4381,1.7,4092.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,3,24.35,31.74,1.6400000000000001,0.9575,4.0,1016,4369,2.1,4072.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,4,24.41,32.82,5.15,1.13125,13.0,1016,4301,2.4,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,4,24.51,31.3,6.05,1.2075,25.0,1015,4199,2.4,3896.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",563,4,22.96,31.18,4.0,1.02875,358.0,1015,4118,1.9,3848.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",564,1,19.06,35.0,0.23999999999999996,1.0833333333333333,157.0,1015,4269,5.0,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",564,3,18.8,35.11,0.25333333333333335,0.975,198.0,1013,4293,5.5,4021.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,1,19.44,35.18,0.32999999999999996,0.7583333333333334,207.0,1013,4339,3.4,4082.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,1,19.93,34.56,1.79,0.7458333333333333,187.0,1014,4400,2.6,4141.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,3,20.09,35.74,0.44333333333333336,0.95,15.0,1015,4447,3.6,4212.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,3,20.58,35.15,1.7766666666666664,0.9208333333333334,235.0,1015,4418,3.7,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,3,20.45,34.88,1.1900000000000002,0.9624999999999999,230.0,1014,4367,3.5,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",564,1,19.0,34.59,0.17333333333333334,1.3333333333333333,198.0,1014,4323,5.1,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",565,1,20.05,33.54,0.22,1.4587500000000002,56.0,1015,4260,5.3,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",565,1,19.89,33.85,0.28,1.4825,247.0,1014,4285,5.8,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,3,20.42,34.0,0.38,1.5462500000000001,266.0,1014,4333,5.0,4081.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,3,20.72,34.03,0.73,1.3675000000000002,262.0,1015,4402,4.0,4168.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,3,20.92,34.79,0.12000000000000001,1.645,310.0,1016,4454,5.1,4240.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,3,21.05,33.4,1.23,1.5775,316.0,1016,4429,3.7,4181.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,3,20.99,34.01,0.29000000000000004,1.595,289.0,1015,4384,4.5,4118.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",565,1,19.53,33.44,0.08,1.7087499999999998,285.0,1015,4342,5.6,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",566,3,20.38,30.53,0.54,1.45875,345.0,1016,4209,3.7,3949.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",566,1,19.9,30.75,0.49,1.685,332.0,1014,4235,4.2,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,3,19.91,30.78,0.6900000000000001,1.65875,328.0,1014,4292,3.9,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,3,20.17,30.33,1.4400000000000002,1.4625000000000001,330.0,1015,4388,3.5,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,3,20.95,31.3,0.38999999999999996,1.4337499999999999,329.0,1016,4443,3.3,4182.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,3,20.5,30.72,0.97,1.545,246.0,1016,4427,3.5,4194.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,1,20.36,30.17,0.78,1.49625,328.0,1015,4388,3.4,4120.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",566,1,19.36,30.93,0.12,1.66625,322.0,1015,4370,4.2,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",567,3,23.97,35.58,1.29,0.81375,166.0,1014,4356,2.9,4123.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",567,3,23.78,37.04,0.12,1.1325,191.0,1013,4414,3.0,4159.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,3,23.37,36.34,0.8400000000000001,1.19625,197.0,1012,4417,2.8,4158.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,3,23.15,34.1,0.03,1.05125,200.0,1014,4426,2.7,4152.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,23.01,36.26,1.1300000000000001,0.9337499999999999,207.0,1015,4451,2.0,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,3,23.47,35.79,5.199999999999999,0.84625,194.0,1015,4374,2.1,4073.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,4,24.06,31.92,4.66,0.74375,238.0,1014,4270,2.5,3967.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",567,5,23.57,32.47,6.57,0.68375,261.0,1014,4218,1.6,3924.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",568,1,20.42,36.69,0.2,1.15,76.0,1015,4288,2.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",568,3,20.54,37.05,0.28,0.82125,161.0,1014,4315,1.9,4072.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,21.0,36.82,0.48,0.7375,170.0,1013,4345,1.8,4075.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,3,21.78,35.13,2.15,0.57875,220.0,1015,4397,1.4,4147.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,4,22.38,37.13,0.54,0.77125,220.0,1016,4428,1.7,4143.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,3,22.31,37.19,0.79,0.72375,275.0,1015,4389,1.9,4106.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,3,22.51,34.75,2.8200000000000003,0.9512499999999999,191.0,1015,4323,2.9,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",568,3,21.21,35.5,0.91,1.27875,198.0,1014,4269,2.7,3990.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",569,1,22.47,35.15,0.27,0.8025000000000001,255.0,1015,4364,2.2,4117.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",569,3,22.1,35.37,0.30000000000000004,0.8512500000000001,191.0,1014,4412,2.5,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,3,22.33,34.81,2.19,0.7324999999999999,226.0,1013,4416,2.0,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,3,22.77,33.2,1.54,1.08625,226.0,1014,4440,2.9,4178.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,3,22.28,35.04,0.8200000000000001,0.8825000000000001,231.0,1016,4466,1.9,4205.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,3,23.21,33.1,3.74,0.95,281.0,1016,4400,2.1,4095.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,4,22.97,31.76,9.36,0.9424999999999999,292.0,1015,4309,3.3,4015.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",569,3,22.04,31.61,2.84,0.82125,269.0,1015,4269,2.4,3975.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",570,3,24.1,36.36,1.09,0.78375,129.0,1014,4354,2.7,4128.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",570,3,24.19,36.72,0.47,0.93875,212.0,1013,4411,2.9,4158.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,3,23.73,36.6,0.8200000000000001,0.9737500000000001,206.0,1012,4413,2.6,4145.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,3,23.47,34.46,0.02,0.80375,213.0,1013,4423,2.2,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,3,23.52,35.96,1.4,0.9199999999999999,224.0,1015,4447,1.9,4168.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,3,23.7,35.05,5.449999999999999,0.75,119.0,1015,4375,1.7,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,4,24.18,31.96,3.0399999999999996,0.69875,44.0,1014,4267,2.5,3965.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",570,5,23.6,32.68,6.78,0.6737500000000001,263.0,1014,4212,1.5,3919.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",571,3,24.23,36.78,1.02,0.7175,78.0,1014,4350,1.7,4095.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",571,3,24.57,36.56,1.1099999999999999,0.8,219.0,1013,4409,2.1,4158.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,3,23.98,37.12,0.5,0.9075,220.0,1012,4411,1.8,4138.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,3,23.94,34.53,0.09999999999999999,0.81125,199.0,1013,4419,2.1,4202.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,3,23.94,35.44,1.62,1.04125,119.0,1015,4443,2.1,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,3,24.03,34.24,5.369999999999999,0.7762499999999999,36.0,1015,4374,1.5,4063.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,4,24.31,31.58,2.4200000000000004,0.935,47.0,1014,4265,2.4,3959.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",571,4,23.54,32.42,6.04,0.69125,329.0,1014,4205,1.4,3904.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",572,3,23.38,38.4,0.1,1.1287500000000001,126.0,1014,4310,2.3,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",572,3,24.48,38.03,0.73,0.92,88.0,1013,4360,1.9,4110.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,3,24.27,36.88,0.8900000000000001,1.25875,111.0,1012,4376,2.3,4107.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,3,24.82,36.69,1.7,1.255,96.0,1014,4404,2.3,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,3,24.5,35.27,0.68,1.6625,70.0,1015,4417,3.0,4157.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,3,24.54,35.16,3.7199999999999998,1.29875,71.0,1015,4368,2.7,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,3,24.43,33.71,2.65,1.3624999999999998,72.0,1014,4263,2.7,3953.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",572,3,23.93,33.02,5.83,1.08,293.0,1014,4198,1.7,3900.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",573,3,23.79,36.92,0.02,1.2075,106.0,1014,4308,3.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",573,3,24.38,36.79,0.43,1.34125,150.0,1013,4364,3.7,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,4,24.64,35.76,1.7100000000000002,1.53375,48.0,1012,4372,2.8,4080.9799999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,4,24.72,32.24,5.14,1.3624999999999998,75.0,1014,4387,2.8,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,4,24.72,32.2,13.18,1.3675,41.0,1015,4387,2.7,4074.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,4,24.64,34.19,3.43,1.67875,54.0,1015,4329,3.7,4012.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,4,24.9,32.55,4.619999999999999,1.47,39.0,1014,4229,3.4,3907.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",573,3,23.66,32.49,2.66,1.2537500000000001,18.0,1014,4156,2.9,3859.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",574,1,19.78,29.37,0.9,1.14375,310.0,1017,4358,1.9,4105.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",574,3,19.01,30.18,0.3,1.08375,209.0,1015,4409,2.2,4138.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,3,19.4,29.58,1.37,0.9099999999999999,227.0,1014,4415,1.6,4128.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,3,20.1,28.49,1.21,1.1125,277.0,1016,4444,2.4,4180.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,3,19.55,29.53,0.77,1.045,260.0,1017,4468,2.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,3,20.47,28.23,2.72,1.0662500000000001,303.0,1017,4404,2.9,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,3,20.1,26.85,4.879999999999999,0.9325000000000001,300.0,1016,4316,2.9,4011.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",574,3,19.35,27.29,1.44,1.15875,294.0,1016,4274,2.4,3982.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",576,3,24.49,36.08,0.49,0.615,72.0,1014,4356,1.9,4104.1675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",576,3,24.82,36.06,1.6700000000000002,0.6425,229.0,1013,4413,2.0,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,3,24.66,36.24,0.55,1.1375,51.0,1012,4409,2.3,4124.806666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,3,24.37,33.53,0.22,0.9537500000000001,203.0,1014,4406,3.6,4170.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,3,24.22,34.87,1.79,1.38,275.0,1015,4431,3.6,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,3,24.26,34.09,4.42,1.03375,56.0,1015,4363,2.8,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,5,24.64,30.2,5.609999999999999,1.16125,41.0,1014,4256,3.8,3952.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",576,4,23.35,32.57,2.84,0.77125,7.0,1014,4192,1.6,3899.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",577,1,18.17,31.38,0.34,1.6416666666666666,118.0,1016,4128,3.8,3873.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",577,1,18.13,31.08,0.20333333333333334,1.7416666666666665,32.0,1015,4137,4.3,3873.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,1,17.55,31.02,0.11333333333333334,1.95,65.0,1015,4204,4.7,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,18.3,31.33,0.0,2.0875,59.0,1015,4353,5.0,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,18.77,31.73,0.0,2.0791666666666666,61.0,1017,4485,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,18.98,31.92,0.016666666666666666,2.0375,61.0,1017,4488,4.6,4096.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.18,32.13,0.013333333333333334,1.9333333333333331,65.0,1016,4499,4.5,4266.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",577,1,18.54,32.22,0.0,1.8416666666666668,56.0,1016,4513,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",578,1,22.64,36.65,0.26666666666666666,2.0666666666666664,77.0,1015,4202,4.7,3964.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",578,1,21.85,36.44,0.11,2.029166666666667,20.0,1014,4254,4.8,4024.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,21.8,36.59,0.05333333333333334,2.2958333333333334,282.0,1014,4346,5.0,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,1,21.82,36.79,0.02,2.3208333333333333,282.0,1015,4467,4.8,4333.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,21.67,37.18,0.006666666666666667,2.3916666666666666,283.0,1016,4551,4.9,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,21.62,36.88,0.013333333333333334,2.4291666666666667,280.0,1016,4549,5.1,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,21.67,36.34,0.0,2.425,11.0,1015,4490,5.1,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",578,1,21.11,35.75,0.0,2.4458333333333333,281.0,1015,4474,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",579,1,21.33,29.91,0.06,1.3583333333333332,80.0,1015,4208,2.9,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",579,1,21.06,29.86,0.06333333333333334,1.5499999999999998,92.0,1014,4240,2.8,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,21.15,30.16,0.04666666666666667,1.3458333333333332,227.0,1014,4322,2.7,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,21.35,30.58,0.04,1.325,230.0,1015,4447,2.8,4283.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,21.69,30.82,0.02666666666666667,1.2291666666666667,338.0,1017,4534,2.8,4334.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,21.74,30.9,0.05,1.3625,339.0,1016,4532,2.7,4317.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,21.71,30.74,0.043333333333333335,1.3083333333333331,321.0,1015,4481,2.8,4233.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",579,1,21.45,30.47,0.006666666666666667,1.3624999999999998,320.0,1015,4468,2.8,4283.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",580,3,22.49,35.88,0.19,0.95125,349.0,1016,4366,1.3,4122.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",580,4,22.95,33.52,2.02,0.90375,329.0,1015,4418,1.6,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,3,24.01,32.26,4.68,0.7999999999999999,339.0,1014,4393,1.1,4116.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,3,23.98,30.56,3.81,0.92125,331.0,1016,4369,2.3,4050.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,3,21.91,34.35,1.8899999999999997,1.02125,315.0,1017,4380,1.9,4080.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,3,23.24,32.98,5.960000000000001,1.05125,331.0,1017,4310,1.7,4012.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,4,23.15,28.72,3.68,1.37125,347.0,1016,4200,2.7,3896.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",580,3,21.03,31.5,1.71,0.92875,349.0,1016,4120,2.1,3841.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",581,3,23.04,37.6,0.1,1.1375,158.0,1014,4312,2.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",581,3,24.14,37.42,0.8800000000000001,0.8300000000000001,165.0,1013,4356,1.7,4101.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,3,23.83,35.93,1.17,1.1712500000000001,173.0,1012,4375,2.2,4110.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,3,24.46,35.28,2.5700000000000003,1.05,178.0,1014,4405,2.0,4146.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,3,24.24,35.22,1.06,1.45875,162.0,1015,4423,2.3,4160.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,3,24.34,34.01,3.46,1.3175000000000001,173.0,1015,4379,2.4,4105.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,3,24.01,33.66,2.79,1.0875,59.0,1014,4278,2.5,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",581,1,23.35,32.8,4.4799999999999995,0.8575,237.0,1014,4215,1.3,3935.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",582,3,20.91,33.39,0.45999999999999996,0.92875,22.0,1016,4370,1.8,4128.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",582,1,21.42,32.37,2.77,1.0175,16.0,1014,4417,1.8,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,3,21.93,30.34,5.77,0.96,31.0,1013,4393,1.5,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,3,21.91,29.3,2.34,0.9425000000000001,27.0,1015,4371,1.7,4109.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,3,20.63,32.32,1.68,1.05625,3.0,1016,4380,2.0,4081.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,3,21.23,31.27,5.51,1.0625,18.0,1016,4313,2.1,4007.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,3,21.12,26.65,6.87,1.3725,30.0,1016,4204,3.2,3902.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",582,3,18.95,29.27,1.51,0.955,20.0,1015,4123,2.3,3810.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",583,3,24.34,35.43,0.31,1.10125,65.0,1015,4324,2.0,4093.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",583,3,25.17,34.77,1.6300000000000001,1.2337500000000001,72.0,1013,4379,2.2,4148.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,4,24.57,32.45,2.6400000000000006,1.30375,68.0,1013,4389,2.5,4103.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,4,24.66,32.3,4.05,1.32,72.0,1014,4399,2.4,4116.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,3,24.76,32.56,3.9999999999999996,1.375,39.0,1015,4396,2.1,4090.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,4,24.52,32.2,3.6899999999999995,1.34125,43.0,1016,4345,2.6,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,4,24.12,30.3,26.93,1.58,54.0,1015,4230,2.9,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",583,3,22.85,31.53,2.3600000000000003,1.0625,17.0,1014,4159,1.9,3873.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",584,1,15.91,28.48,1.4700000000000002,1.12375,20.0,1018,4312,3.6,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",584,3,16.38,27.44,1.8199999999999998,1.1,20.0,1016,4374,2.6,4095.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,1,16.7,26.24,3.05,0.72125,332.0,1016,4379,1.9,4110.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,3,16.85,26.06,3.84,0.8075,31.0,1017,4372,1.9,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,3,17.46,25.76,4.34,0.80875,40.0,1018,4352,2.2,4035.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,3,17.28,25.6,5.530000000000001,0.97125,31.0,1018,4285,2.3,3989.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,4,17.31,23.95,10.870000000000001,0.8,54.0,1018,4168,2.2,3868.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",584,4,15.75,24.04,3.9899999999999998,0.8125,20.0,1017,4085,1.9,3779.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",585,1,20.54,30.51,1.53,0.6425000000000001,87.0,1017,4329,2.2,4082.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",585,3,20.9,30.15,2.3699999999999997,0.6699999999999999,209.0,1016,4378,2.2,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,3,19.87,31.58,0.7999999999999999,0.6875,249.0,1015,4402,1.8,4145.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,19.76,31.12,0.6799999999999999,0.6499999999999999,265.0,1016,4433,1.5,4201.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,20.19,31.16,1.13,0.7537499999999999,194.0,1018,4458,1.6,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,1,20.31,30.25,1.96,0.61625,109.0,1018,4396,1.3,4109.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,1,19.62,29.79,1.34,0.6912499999999999,191.0,1017,4298,1.8,4008.778333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",585,1,19.08,28.29,2.48,1.025,205.0,1016,4235,2.2,3967.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",586,1,20.61,32.28,0.48,0.9199999999999999,13.0,1016,4353,1.4,4115.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",586,1,21.21,31.09,2.3200000000000003,0.70125,1.0,1015,4405,1.4,4141.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,5,21.44,29.94,7.85,0.73875,47.0,1014,4396,1.3,4117.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,3,21.21,30.29,0.9800000000000002,0.8875,23.0,1015,4386,2.2,4099.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,3,21.34,31.31,2.3400000000000003,0.9925,359.0,1016,4387,1.9,4098.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,3,20.64,30.99,3.04,1.075,19.0,1017,4333,1.7,4031.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,4,20.58,25.62,10.21,1.36625,36.0,1016,4200,3.9,3889.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",586,3,18.37,29.0,1.74,0.70625,26.0,1015,4142,1.6,3839.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",587,3,20.43,32.75,0.16,0.965,356.0,1016,4368,1.5,4124.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",587,1,20.95,31.11,2.28,0.89,342.0,1015,4417,1.5,4173.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,3,21.81,29.35,4.609999999999999,0.8500000000000001,356.0,1014,4391,1.1,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,3,21.76,28.3,2.58,0.9862500000000001,351.0,1016,4367,1.8,4102.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,3,20.05,31.6,1.6199999999999999,0.98,325.0,1017,4375,1.8,4082.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,3,20.99,30.38,4.98,1.0875000000000001,340.0,1017,4306,1.8,4004.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,3,20.96,26.41,2.8000000000000003,1.3425,349.0,1016,4195,2.8,3894.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",587,3,18.82,28.84,1.43,1.02125,356.0,1016,4113,2.1,3829.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",588,3,24.17,36.0,0.9400000000000001,0.8225,315.0,1015,4380,1.2,4143.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",588,3,24.81,35.3,2.28,0.6925,305.0,1013,4425,1.6,4158.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,3,24.93,33.45,1.39,0.6925,342.0,1013,4416,1.4,4129.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,5,25.08,31.26,25.330000000000002,1.10375,320.0,1014,4436,2.5,4137.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,23.47,34.99,1.2000000000000002,0.87875,320.0,1015,4447,1.6,4190.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,3,24.83,32.49,6.210000000000001,0.855,345.0,1015,4371,1.9,4075.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,5,24.91,30.49,11.84,0.8175,307.0,1015,4278,1.8,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",588,3,23.74,30.67,1.8800000000000001,0.6575,305.0,1014,4226,1.7,3934.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",589,3,21.11,33.09,0.49,0.7050000000000001,256.0,1016,4364,1.4,4110.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",589,3,21.43,32.77,1.49,0.75,236.0,1015,4411,1.2,4128.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,3,21.89,31.43,3.83,0.6225,252.0,1014,4417,1.3,4115.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,3,22.05,30.22,3.09,0.89125,258.0,1015,4443,1.7,4151.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,3,21.58,32.86,0.82,0.9537500000000001,263.0,1016,4468,2.2,4168.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,3,22.04,31.42,4.92,0.80375,275.0,1017,4404,1.6,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,3,21.86,29.58,5.2,0.92625,273.0,1016,4315,2.2,4007.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",589,3,20.57,30.53,1.1300000000000001,0.9625,263.0,1015,4276,2.2,3984.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",590,1,20.75,28.89,0.8533333333333334,1.2041666666666666,355.0,1015,4188,1.9,3919.404761904762,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",590,1,21.1,29.55,0.9866666666666666,1.3416666666666666,347.0,1014,4172,2.2,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,1,21.08,30.15,0.7666666666666666,1.2583333333333333,338.0,1013,4194,2.5,3919.2666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,1,21.26,30.73,0.5766666666666667,1.3,344.0,1014,4315,2.6,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,21.25,31.01,0.46,1.3083333333333331,348.0,1015,4431,2.4,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,21.18,31.21,0.3466666666666667,1.2541666666666667,346.0,1015,4439,2.3,4178.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,3,21.4,31.29,0.5633333333333334,1.2333333333333334,348.0,1014,4424,1.6,4161.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",590,3,22.13,30.6,1.1700000000000002,1.2833333333333334,351.0,1014,4404,2.1,4124.333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",591,3,24.82,37.56,0.22,1.10375,94.0,1014,4310,2.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",591,1,25.22,36.7,1.3299999999999998,1.4300000000000002,93.0,1013,4369,3.7,4142.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,4,25.26,35.77,1.02,1.8275000000000001,74.0,1012,4374,3.2,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,4,25.71,33.51,9.43,1.57125,73.0,1014,4389,3.3,4096.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,4,25.38,33.68,1.44,1.5662500000000001,57.0,1015,4390,2.8,4090.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,4,25.69,34.3,6.87,1.75875,49.0,1015,4338,3.4,4028.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,4,25.29,32.65,3.9,1.655,42.0,1014,4224,3.0,3893.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",591,4,24.37,32.7,5.52,1.2374999999999998,27.0,1014,4160,2.2,3868.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",592,1,20.14,34.06,0.18000000000000002,1.4874999999999998,43.0,1016,4304,2.8,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",592,3,20.76,34.62,0.38,1.09125,348.0,1015,4341,2.5,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,3,21.18,34.43,0.53,1.02,219.0,1014,4362,1.9,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,3,22.64,32.85,1.74,0.845,226.0,1015,4402,1.7,4129.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,3,22.62,33.03,0.57,1.025,290.0,1017,4424,2.3,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,3,22.4,33.36,1.3699999999999999,1.1125,258.0,1016,4377,1.8,4090.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,3,22.3,32.75,1.33,0.7262500000000001,260.0,1015,4302,1.5,4010.368,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",592,1,21.36,32.84,1.06,0.74875,267.0,1015,4241,1.7,3963.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",593,1,20.47,34.5,0.19999999999999998,1.6,312.0,1015,4300,3.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",593,3,20.69,34.94,0.2733333333333334,1.625,260.0,1014,4327,3.1,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,3,21.25,34.94,0.1466666666666667,1.4249999999999998,243.0,1013,4352,2.5,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,3,22.24,34.94,0.5133333333333334,1.4041666666666668,248.0,1015,4405,2.4,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,3,22.72,34.26,0.5866666666666667,1.4291666666666667,246.0,1016,4429,2.5,4107.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,3,23.09,34.51,2.473333333333333,1.3208333333333333,245.0,1016,4382,2.3,4031.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,3,22.18,33.91,1.1966666666666665,1.2,245.0,1015,4314,2.5,4019.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",593,3,22.24,33.1,1.5366666666666668,1.3833333333333333,248.0,1015,4250,3.1,3982.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",594,1,23.0,33.41,1.7899999999999998,1.5299999999999998,359.0,1015,4351,3.5,4114.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",594,3,22.26,34.44,0.12000000000000001,2.0,173.0,1014,4408,4.7,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,3,21.0,34.09,0.1,2.0075000000000003,172.0,1013,4415,4.0,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,3,21.38,32.91,0.12000000000000001,1.6124999999999998,175.0,1015,4441,3.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,3,21.49,34.09,0.14,1.6075000000000002,177.0,1016,4462,4.0,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,3,21.43,32.92,2.8099999999999996,1.26375,179.0,1016,4391,2.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,3,22.07,30.87,3.2899999999999996,1.04875,202.0,1015,4293,1.7,3992.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",594,3,22.58,30.54,2.6,1.4625,270.0,1015,4245,3.1,3943.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",595,3,24.29,36.48,0.67,0.595,54.0,1014,4348,1.6,4091.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",595,3,25.04,36.48,2.1299999999999994,0.67125,230.0,1013,4404,1.6,4173.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,3,24.38,36.32,0.47,1.1,38.0,1012,4406,1.8,4124.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,3,24.61,34.44,0.87,1.01125,182.0,1013,4414,2.9,4189.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,3,24.44,35.41,1.8,1.47125,338.0,1015,4433,2.7,4145.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,3,24.39,34.43,4.039999999999999,1.0125,67.0,1015,4369,2.2,4060.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,4,24.5,30.59,5.15,1.0625,43.0,1014,4258,2.9,3951.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",595,4,23.41,31.96,5.01,0.8025,8.0,1014,4197,1.5,3898.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",596,3,23.11,36.08,0.09000000000000001,0.97875,356.0,1015,4369,1.4,4130.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",596,4,23.56,33.82,2.0,0.84125,336.0,1014,4421,1.3,4175.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,5,24.48,32.77,5.029999999999999,0.9712500000000001,353.0,1013,4395,1.0,4108.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,3,24.41,30.9,4.7299999999999995,0.87,345.0,1015,4374,1.9,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,3,22.41,34.3,1.94,1.03,322.0,1016,4388,1.8,4091.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,3,23.76,33.32,7.4399999999999995,1.05375,342.0,1016,4318,1.7,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,4,23.63,28.64,6.56,1.27875,0.0,1015,4212,2.4,3903.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",596,3,21.43,31.59,1.8499999999999999,0.9412499999999999,357.0,1015,4132,2.1,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",597,1,17.11,31.88,1.84,1.1075,14.0,1016,4190,2.6,3894.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",597,3,17.15,31.91,1.1,1.27625,337.0,1015,4191,3.2,3909.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,3,17.28,32.19,0.54,1.43625,357.0,1014,4234,3.6,3977.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,1,17.33,32.44,0.4,1.40875,360.0,1016,4358,3.9,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,1,17.61,32.89,0.32,1.405,336.0,1017,4435,3.9,4174.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,3,18.01,30.97,1.74,1.1837499999999999,8.0,1017,4407,2.9,4074.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,3,19.36,30.15,1.4899999999999998,1.1837499999999999,329.0,1016,4356,3.1,4010.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",597,3,18.49,31.02,2.73,1.17875,283.0,1016,4338,2.6,4063.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",598,3,22.63,34.92,0.51,0.755,235.0,1017,4364,1.9,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",598,1,23.09,32.99,2.3899999999999997,0.66625,24.0,1015,4411,1.8,4140.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,3,23.38,32.42,4.05,0.5875,51.0,1015,4396,1.4,4124.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,3,23.43,32.5,0.6499999999999999,0.79125,28.0,1016,4375,1.8,4124.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,3,23.4,33.41,1.6100000000000003,0.8325,346.0,1018,4378,1.9,4094.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,3,22.6,33.45,3.3000000000000003,0.8712500000000001,359.0,1018,4317,2.0,4007.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,3,22.9,28.17,7.42,1.0975,37.0,1017,4188,3.6,3872.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",598,3,20.76,31.6,1.1600000000000001,0.6499999999999999,35.0,1016,4118,1.9,3816.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",599,3,22.34,34.65,0.39,0.9175,24.0,1017,4363,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",599,1,22.68,33.04,2.07,0.7212500000000001,15.0,1016,4410,1.8,4137.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,3,23.1,32.3,3.06,0.6525,14.0,1015,4394,1.5,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,3,23.2,32.61,0.77,0.8812500000000001,13.0,1017,4374,2.0,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,3,23.22,33.58,1.41,0.82375,342.0,1018,4374,2.0,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,3,22.47,33.26,2.5100000000000002,0.8487499999999999,359.0,1018,4313,2.2,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,5,22.65,28.53,5.529999999999999,1.07125,28.0,1017,4182,3.3,3862.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",599,3,20.67,31.53,1.07,0.73,32.0,1016,4110,1.8,3807.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",600,1,20.21,32.52,0.06,1.7125,297.0,1015,4286,3.5,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",600,1,20.24,33.01,0.060000000000000005,1.63,286.0,1013,4315,3.3,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,3,20.7,33.14,0.24,1.5750000000000002,287.0,1013,4348,3.2,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,1,20.9,33.16,0.10999999999999999,1.67875,289.0,1014,4410,3.2,4167.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,1,21.48,32.07,0.5900000000000001,1.47375,288.0,1016,4437,3.1,4158.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,3,22.13,31.61,1.6700000000000002,1.33625,278.0,1015,4387,3.0,4052.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,3,21.88,32.88,0.8300000000000001,1.49125,282.0,1014,4324,2.4,4040.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",600,1,21.6,32.4,0.44000000000000006,1.7275,283.0,1014,4271,2.3,4003.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",601,2,22.62,33.58,0.0,2.0708333333333337,181.0,1014,4309,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",601,3,23.43,34.04,0.0,2.1624999999999996,156.0,1013,4351,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,3,23.99,33.79,0.06333333333333334,1.8791666666666664,152.0,1012,4364,3.9,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,3,24.95,33.18,0.3,1.8916666666666668,147.0,1014,4401,3.6,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,4,25.04,31.64,0.68,1.8875,145.0,1015,4408,3.6,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,3,24.72,33.58,0.5466666666666666,2.0083333333333333,272.0,1015,4363,3.5,4032.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,3,24.93,32.79,0.13333333333333333,1.8833333333333333,269.0,1014,4284,3.5,3996.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",601,3,24.12,33.09,0.26666666666666666,1.9166666666666665,226.0,1014,4220,2.9,3937.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",602,1,17.8,29.84,0.98,1.40125,23.0,1016,4226,3.4,3968.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",602,1,17.77,30.01,0.7999999999999999,1.6574999999999998,351.0,1015,4251,4.1,3977.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,3,18.05,30.23,1.37,1.57,351.0,1014,4309,3.5,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,1,18.11,29.83,2.7099999999999995,1.4387500000000002,0.0,1015,4392,3.3,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,3,18.77,30.49,1.03,1.42375,2.0,1017,4443,3.2,4164.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,3,18.72,29.47,1.58,1.4712500000000002,355.0,1016,4419,3.0,4170.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,3,19.02,29.56,1.56,1.345,351.0,1015,4375,3.3,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",602,1,17.76,30.16,0.18,1.52875,344.0,1015,4349,3.9,4100.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",603,1,14.1,23.73,1.48,0.76625,48.0,1022,4365,2.6,4099.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",603,3,14.44,23.13,2.95,0.8325,171.0,1020,4407,2.9,4117.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,3,14.94,21.94,4.4799999999999995,0.9225,318.0,1020,4413,2.6,4126.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,3,14.72,22.91,1.7899999999999998,1.23,316.0,1021,4433,3.3,4173.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,3,14.4,24.0,1.6,1.2675,306.0,1023,4448,2.7,4176.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,3,14.39,23.57,1.66,1.13375,310.0,1022,4384,3.2,4107.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,1,13.88,22.68,1.88,1.36375,299.0,1021,4298,3.4,4006.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",603,1,13.12,22.94,1.05,1.6875,293.0,1020,4252,3.3,3951.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",604,3,24.85,36.82,0.1,0.94375,43.0,1014,4353,1.7,4097.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",604,3,25.7,36.05,2.23,0.73625,307.0,1013,4407,1.4,4154.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,4,25.64,34.22,5.57,1.305,84.0,1012,4400,2.1,4117.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,3,25.56,33.62,0.84,1.17375,55.0,1014,4397,2.7,4133.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,3,25.43,35.83,1.97,1.6125,20.0,1015,4405,2.5,4123.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,3,25.33,34.35,3.36,1.44625,58.0,1015,4346,2.1,4050.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,4,25.07,29.31,14.59,1.47,54.0,1015,4225,3.8,3906.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",604,3,23.03,32.33,2.01,0.925,22.0,1014,4167,1.7,3873.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",605,3,24.66,36.38,0.12,1.0875,22.0,1015,4367,2.2,4128.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",605,3,25.01,35.29,1.95,0.83375,11.0,1013,4421,1.7,4186.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,3,24.52,34.62,2.32,1.1712500000000001,31.0,1013,4404,2.5,4114.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,4,24.74,32.28,4.710000000000001,1.07375,25.0,1014,4392,3.0,4096.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,3,23.44,34.98,1.96,1.26625,21.0,1015,4412,2.2,4117.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,5,24.49,34.44,6.4,1.20375,21.0,1016,4339,2.5,4037.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,4,24.48,29.45,21.809999999999995,1.4500000000000002,27.0,1015,4242,2.9,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",605,3,22.25,31.99,2.32,1.0175,12.0,1014,4168,2.5,3881.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",606,3,21.51,32.45,0.4533333333333333,1.7750000000000001,37.0,1015,4183,2.3,3890.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",606,1,21.82,31.83,0.28,1.8624999999999998,347.0,1014,4191,2.4,3899.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,1,21.35,31.69,0.32,1.9541666666666666,261.0,1013,4236,2.1,3938.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,3,21.46,31.97,0.13333333333333333,1.8333333333333335,356.0,1014,4370,2.0,4071.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,3,21.6,32.33,0.11000000000000001,1.8958333333333333,8.0,1016,4446,2.5,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,3,21.9,31.84,0.6266666666666667,1.5958333333333332,19.0,1015,4417,2.2,4115.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,3,22.97,31.06,1.2233333333333334,1.4583333333333335,5.0,1014,4373,2.2,4061.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",606,3,22.8,31.91,0.6233333333333333,1.95,316.0,1014,4375,2.6,4071.083333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",607,3,21.22,35.05,0.26,1.625,48.0,1015,4202,4.2,3943.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",607,1,21.05,34.29,0.19999999999999998,1.5916666666666668,223.0,1014,4223,4.6,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,1,20.8,34.21,0.25333333333333335,1.6249999999999998,236.0,1013,4278,4.6,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,3,20.99,34.45,0.06666666666666667,1.5583333333333331,237.0,1014,4389,4.7,4163.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,3,21.31,35.01,0.09,1.570833333333333,228.0,1015,4445,4.3,4204.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,3,21.87,35.09,0.4,1.5708333333333333,60.0,1015,4418,3.3,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,3,21.84,34.55,0.19666666666666666,1.7125,268.0,1014,4363,4.5,4065.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",607,1,21.33,34.39,0.26,1.8291666666666664,254.0,1014,4372,4.8,4140.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",608,1,18.35,31.0,1.1600000000000001,1.4,48.0,1016,4176,3.3,3912.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",608,1,18.68,30.47,0.88,1.3075,279.0,1015,4177,3.4,3895.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,1,18.14,31.08,0.61,1.29875,358.0,1015,4222,3.4,3957.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,1,18.23,31.65,0.44,1.32125,3.0,1016,4361,3.3,4083.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,18.42,32.07,0.26,1.415,30.0,1017,4440,3.2,4166.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,3,18.77,31.27,1.84,1.1825,39.0,1017,4416,2.7,4108.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,3,20.24,28.5,2.81,1.09625,16.0,1016,4377,3.0,4016.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",608,3,19.75,29.95,1.65,1.3725,296.0,1016,4368,3.6,4121.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",609,3,19.91,32.49,2.0999999999999996,1.06125,9.0,1017,4305,2.1,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",609,1,20.41,30.91,3.73,0.9175,4.0,1016,4361,2.1,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,3,21.14,29.79,3.5100000000000002,0.84125,25.0,1015,4369,1.8,4081.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,3,20.49,29.66,4.53,0.8600000000000001,12.0,1016,4358,1.8,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,3,20.86,29.17,3.41,1.00375,22.0,1018,4344,2.1,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,4,21.45,29.62,7.37,1.105,23.0,1018,4279,2.4,3975.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,4,20.98,28.68,4.22,0.9387499999999999,29.0,1017,4174,2.5,3887.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",609,3,19.88,27.7,5.67,0.975,14.0,1017,4077,2.2,3795.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",610,3,24.55,36.25,0.17,0.9475,39.0,1014,4355,1.6,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",610,3,25.29,35.29,2.12,0.78,329.0,1013,4409,1.5,4149.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,4,25.4,33.61,7.140000000000001,1.275,80.0,1012,4399,1.9,4113.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,3,25.37,32.97,1.08,1.15375,55.0,1014,4393,2.4,4138.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,3,25.08,35.37,2.13,1.53125,21.0,1015,4400,2.3,4112.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,3,24.97,34.29,3.45,1.425,51.0,1015,4342,2.0,4042.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,4,24.67,28.63,20.63,1.51625,49.0,1015,4218,4.2,3904.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",610,3,22.55,31.92,1.81,1.00625,20.0,1014,4160,1.6,3867.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",611,1,20.96,28.65,0.11666666666666665,1.175,76.0,1015,4170,3.0,3900.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",611,3,21.28,27.32,0.2833333333333333,1.3708333333333333,339.0,1015,4154,3.1,3844.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,3,20.7,27.37,0.12333333333333334,1.4416666666666669,340.0,1014,4188,3.2,3872.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,1,21.03,27.73,0.09,1.3958333333333333,348.0,1015,4322,3.1,4008.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,3,20.98,28.05,0.043333333333333335,1.325,350.0,1016,4439,3.1,4136.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,3,21.05,28.36,0.06666666666666667,1.2791666666666666,3.0,1016,4437,2.9,4153.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,3,21.78,28.33,0.29333333333333333,1.1708333333333334,54.0,1015,4410,2.7,4112.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",611,3,22.01,27.95,0.2566666666666667,1.2958333333333334,336.0,1015,4412,2.9,4122.645833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",612,1,20.8,33.3,1.43,0.7224999999999999,24.0,1016,4207,2.5,3941.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",612,1,20.77,33.89,0.98,0.905,352.0,1015,4227,2.6,3939.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,1,20.43,33.93,1.21,0.80375,356.0,1014,4285,2.8,4016.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,1,20.57,34.08,1.6800000000000004,0.85125,19.0,1015,4384,1.8,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,1,21.29,32.93,2.4,0.7737499999999999,22.0,1017,4436,1.6,4161.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,3,21.8,34.04,1.7400000000000002,0.82625,355.0,1016,4410,2.0,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,3,21.9,32.54,2.8899999999999997,0.94125,344.0,1015,4358,2.4,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",612,1,21.27,32.44,1.0,1.0587499999999999,239.0,1015,4349,2.7,4096.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",613,1,16.94,29.42,0.79,1.21125,320.0,1017,4239,2.4,3984.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",613,1,17.15,29.86,0.54,1.3962499999999998,300.0,1015,4260,2.8,3985.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,17.15,29.77,0.6500000000000001,1.5037500000000001,304.0,1015,4311,2.9,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,1,17.27,30.13,0.39,1.5412499999999998,302.0,1016,4394,2.7,4139.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,3,18.0,30.46,0.6699999999999999,1.5125000000000002,309.0,1018,4440,2.9,4153.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,3,18.7,28.33,2.32,1.325,302.0,1017,4399,2.8,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,3,19.15,29.27,3.01,0.8925000000000001,292.0,1016,4337,2.1,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",613,3,19.1,28.5,1.99,0.8562500000000001,298.0,1016,4310,2.4,4024.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",614,1,16.67,30.73,0.7000000000000001,1.39125,85.0,1016,4256,3.6,4002.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",614,3,16.61,31.02,0.8500000000000001,1.41625,75.0,1015,4281,4.5,4018.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,3,17.03,31.11,1.12,1.25875,77.0,1014,4328,3.4,4070.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,1,17.14,30.66,2.9499999999999997,0.97125,80.0,1016,4395,2.4,4130.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,3,17.91,31.23,1.37,1.2125,78.0,1017,4441,2.4,4168.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,3,17.65,30.5,1.51,1.28,73.0,1017,4410,2.8,4149.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,3,17.78,30.08,2.63,1.39625,256.0,1016,4361,3.4,4082.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",614,1,16.76,30.56,0.31000000000000005,1.53875,85.0,1015,4318,4.1,4059.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",615,1,20.4,31.03,0.2,1.5833333333333333,115.0,1016,4135,3.8,3879.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",615,1,20.16,30.77,0.14666666666666667,1.6500000000000001,104.0,1015,4143,3.8,3881.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,19.77,30.67,0.11333333333333334,1.8541666666666667,98.0,1015,4210,4.1,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,20.52,30.94,0.05333333333333334,1.9958333333333333,71.0,1015,4360,4.4,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,20.92,31.3,0.0,2.0208333333333335,80.0,1017,4489,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,21.15,31.44,0.0,2.029166666666667,77.0,1016,4491,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.23,31.57,0.0,1.8375,83.0,1016,4499,4.2,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",615,1,20.71,31.62,0.006666666666666667,1.7041666666666666,84.0,1015,4512,3.9,4249.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",616,1,20.58,34.09,0.1,1.84625,289.0,1015,4300,3.5,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",616,1,20.65,34.57,0.16000000000000003,1.83625,258.0,1014,4327,3.3,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,1,21.08,34.66,0.32000000000000006,1.72125,250.0,1013,4353,2.8,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,3,21.57,34.73,0.1,1.8287499999999999,261.0,1014,4410,3.0,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,3,22.19,33.93,0.35,1.76125,252.0,1016,4431,2.9,4122.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,3,22.96,33.87,2.13,1.6212499999999999,256.0,1015,4380,2.7,4035.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,3,22.14,34.22,1.0,1.59125,271.0,1014,4317,2.6,4032.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",616,1,21.95,32.85,0.8300000000000001,1.6525,262.0,1014,4251,3.0,3991.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",617,1,21.02,30.76,1.2,0.9412499999999999,317.0,1016,4091,1.9,3847.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",617,1,21.06,30.57,1.8,0.88375,358.0,1015,4077,2.0,3834.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,20.73,30.65,1.33,1.055,357.0,1014,4144,2.6,3880.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,21.04,30.88,1.4,1.13625,358.0,1015,4297,2.8,4066.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,21.29,31.28,1.0,1.1549999999999998,359.0,1017,4437,2.8,4161.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,21.48,31.49,1.05,1.15375,355.0,1016,4456,2.5,4184.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,21.77,31.61,1.1800000000000002,0.9787500000000001,352.0,1016,4457,1.8,4170.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",617,1,21.79,32.07,0.4,0.93375,345.0,1015,4486,2.0,4283.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",618,1,16.32,28.94,0.7933333333333333,1.1416666666666666,36.0,1017,4171,3.0,3898.027777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",618,1,16.78,27.79,1.1766666666666667,1.1708333333333334,353.0,1016,4159,3.1,3878.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,1,16.69,28.37,0.8200000000000001,1.3458333333333332,346.0,1015,4190,3.2,3926.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,1,16.76,29.2,0.45333333333333337,1.3333333333333335,359.0,1016,4320,2.9,4033.547619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,1,16.66,29.83,0.41,1.3,2.0,1017,4435,2.6,4166.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,1,16.78,30.15,0.5466666666666667,1.2791666666666668,314.0,1017,4436,2.4,4164.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,3,17.74,29.77,1.1433333333333333,1.1875,28.0,1016,4410,2.7,4117.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",618,3,18.04,28.94,1.1466666666666667,1.2416666666666667,354.0,1016,4404,3.1,4119.527777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",619,1,20.31,32.32,0.75,1.4166666666666665,334.0,1015,4196,2.6,3934.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",619,1,20.66,32.8,0.6766666666666667,1.2750000000000001,327.0,1013,4180,3.0,3905.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,1,20.85,33.37,0.44,1.475,326.0,1012,4200,3.5,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,1,21.18,33.8,0.20000000000000004,1.6708333333333334,333.0,1013,4320,3.8,4075.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,21.16,34.01,0.1,1.7083333333333333,333.0,1015,4431,3.3,4185.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,21.06,34.26,0.09999999999999999,1.6375,334.0,1014,4439,3.3,4182.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,3,21.2,34.3,0.29333333333333333,1.3083333333333331,330.0,1014,4425,2.8,4147.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",619,3,22.08,33.64,0.9933333333333334,1.2708333333333335,325.0,1013,4396,2.4,4115.766666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",620,1,21.04,32.06,0.45,0.9325000000000001,255.0,1015,4363,2.3,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",620,3,20.42,32.42,0.29000000000000004,1.02875,174.0,1014,4413,2.8,4141.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,3,20.6,31.92,1.47,0.86125,157.0,1013,4417,2.3,4132.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,3,21.24,30.43,1.2300000000000002,1.09625,192.0,1015,4439,2.4,4141.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,3,20.6,31.97,0.6799999999999999,0.8125,173.0,1016,4463,2.5,4199.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,3,21.49,30.56,3.69,0.8875,258.0,1016,4397,1.8,4095.5942857142863,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,3,21.45,28.93,8.68,0.92875,297.0,1015,4306,2.8,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",620,4,20.71,28.94,2.7300000000000004,0.86,276.0,1015,4264,1.9,3966.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",621,3,21.75,29.75,0.21000000000000002,1.1875,10.0,1015,4168,3.9,3890.309523809524,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",621,3,21.4,28.87,0.32666666666666666,1.3166666666666667,339.0,1015,4156,4.2,3850.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,20.81,28.71,0.31666666666666665,1.2999999999999998,330.0,1014,4198,4.4,3898.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,3,20.97,29.08,0.25333333333333335,1.2458333333333333,343.0,1015,4337,4.3,4035.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,3,20.99,29.41,0.2066666666666667,1.1083333333333334,347.0,1016,4445,4.2,4146.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,21.04,29.61,0.27666666666666667,1.0666666666666667,14.0,1016,4432,4.1,4134.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,4,22.0,28.87,0.37666666666666665,0.9958333333333333,258.0,1015,4403,3.2,4094.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",621,3,22.3,29.03,0.20333333333333337,1.2333333333333334,317.0,1015,4393,3.8,4097.208333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",622,1,20.35,33.91,0.02666666666666667,1.9125,267.0,1015,4311,4.1,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",622,3,20.68,34.52,0.02,1.8416666666666668,217.0,1013,4341,3.7,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,3,21.44,34.6,0.04,1.6208333333333336,213.0,1013,4357,3.4,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,3,22.48,34.61,0.04666666666666667,1.8541666666666667,220.0,1014,4407,3.5,4194.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,3,23.06,33.53,0.9433333333333334,1.6916666666666667,229.0,1015,4420,3.6,4098.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,3,23.14,34.2,0.32333333333333336,1.775,266.0,1015,4371,3.2,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,3,22.77,33.91,0.5833333333333334,1.6125,224.0,1014,4301,3.2,4012.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",622,3,22.48,33.72,0.5333333333333333,1.8833333333333333,245.0,1014,4234,2.6,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",623,1,23.05,34.88,1.57,1.2725,251.0,1014,4362,3.6,4127.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",623,3,22.67,37.22,0.06,1.51,195.0,1013,4418,3.4,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,3,22.21,36.65,0.13,1.3250000000000002,189.0,1012,4419,3.4,4149.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,3,22.6,33.16,0.18,1.32125,199.0,1014,4431,3.2,4118.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,22.03,36.45,0.18,1.1724999999999999,205.0,1015,4453,2.5,4197.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,3,22.78,35.17,4.339999999999999,1.08375,208.0,1015,4379,2.1,4091.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,4,23.39,31.56,4.33,1.06875,255.0,1015,4287,1.6,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",623,3,23.09,32.51,5.25,0.9762500000000001,261.0,1014,4236,2.1,3938.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",624,1,19.29,32.23,1.67,0.69125,116.0,1017,4179,1.9,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",624,1,18.97,32.23,1.2500000000000002,0.8500000000000001,64.0,1016,4219,2.1,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,1,18.94,32.65,0.48,1.11125,35.0,1016,4309,2.1,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,1,19.48,33.12,0.38,1.2675,46.0,1017,4438,2.3,4225.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,1,19.79,33.87,0.35,1.43375,33.0,1018,4531,2.8,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,19.77,33.68,0.30000000000000004,1.4625000000000001,32.0,1018,4533,3.1,4295.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,19.75,33.39,0.26,1.6712500000000001,17.0,1017,4477,3.6,4229.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",624,1,19.19,33.07,0.12,1.8225000000000002,15.0,1017,4465,4.2,4307.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",625,1,17.34,29.91,0.84,1.1212499999999999,54.0,1018,4353,2.8,4110.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",625,1,17.75,29.11,1.7799999999999998,1.0975000000000001,45.0,1017,4400,2.6,4140.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,3,18.3,28.38,1.9100000000000001,1.105,7.0,1017,4386,2.8,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,3,18.49,28.77,1.1600000000000001,1.295,341.0,1018,4369,3.3,4081.5728571428576,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,3,18.86,29.35,1.65,1.15875,347.0,1019,4361,2.4,4077.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,3,17.71,28.71,1.89,0.9962500000000001,33.0,1019,4304,2.6,4011.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,3,17.77,24.76,4.920000000000001,0.905,77.0,1018,4166,2.6,3849.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",625,3,15.75,27.11,1.3599999999999999,0.92,83.0,1017,4094,2.7,3772.08375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",626,3,21.21,33.97,0.36,0.78,22.0,1017,4365,1.9,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",626,1,21.72,32.24,2.25,0.72875,217.0,1016,4412,1.8,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,22.01,31.51,3.44,0.6625000000000001,37.0,1015,4394,1.5,4124.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,3,22.12,31.55,0.65,0.78375,21.0,1017,4371,1.8,4109.668333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,3,22.05,32.6,1.77,0.8400000000000001,343.0,1018,4373,1.8,4086.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,3,21.28,32.43,3.35,0.8975,355.0,1018,4310,2.1,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,3,21.5,27.6,4.99,1.12875,46.0,1017,4185,3.4,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",626,3,19.43,30.76,1.1199999999999999,0.70875,32.0,1016,4108,2.0,3804.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",627,1,22.13,35.07,0.30000000000000004,0.8162499999999999,242.0,1015,4367,1.9,4115.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",627,3,22.16,34.83,0.68,0.77125,106.0,1013,4415,1.8,4131.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,3,22.22,33.93,2.37,0.5700000000000001,258.0,1013,4417,1.4,4127.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,3,22.75,31.97,2.74,0.8675,245.0,1014,4439,1.8,4132.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,22.01,34.62,1.23,0.7625000000000001,229.0,1016,4464,1.7,4191.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,3,22.89,32.61,3.63,0.77,271.0,1016,4395,1.7,4087.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,4,22.82,30.82,10.93,0.77,299.0,1015,4305,2.2,4004.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",627,3,21.91,31.31,2.4099999999999997,0.685,260.0,1014,4262,1.8,3962.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",628,1,22.28,30.62,0.36666666666666664,1.4791666666666665,310.0,1015,4156,4.0,3909.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",628,1,22.5,30.97,0.8366666666666667,2.2583333333333337,315.0,1014,4135,5.1,3882.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,1,22.72,31.4,0.24333333333333335,2.416666666666667,318.0,1013,4168,5.6,3909.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,1,22.79,31.58,0.22666666666666668,2.3708333333333336,321.0,1014,4302,5.8,4077.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,23.02,31.68,0.03666666666666667,2.1833333333333336,321.0,1015,4432,5.5,4190.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,23.07,31.93,0.11,2.0041666666666664,321.0,1015,4448,5.1,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,23.06,31.57,0.16,1.8583333333333334,318.0,1014,4439,4.3,4150.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",628,1,23.59,32.3,0.08333333333333334,2.1375,315.0,1014,4465,4.8,4234.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",629,1,20.22,35.39,0.6966666666666667,0.9958333333333332,86.0,1016,4212,2.0,3992.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",629,3,19.92,35.42,0.5766666666666667,0.8333333333333333,110.0,1015,4255,3.0,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,1,19.82,35.4,0.39999999999999997,1.1083333333333334,68.0,1014,4332,3.6,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,1,20.19,35.88,0.21333333333333335,1.175,21.0,1016,4455,3.5,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,1,20.27,36.3,0.18666666666666668,1.2041666666666666,17.0,1017,4535,3.7,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,19.99,36.25,0.2,1.2375,2.0,1017,4527,3.6,4307.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,20.05,35.87,0.19999999999999998,1.4333333333333333,340.0,1016,4471,3.6,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",629,1,19.49,35.27,0.11333333333333334,1.525,327.0,1016,4447,3.9,4241.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",630,1,21.24,31.48,0.65,1.1749999999999998,219.0,1015,4363,2.8,4120.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",630,3,20.71,31.92,0.19999999999999998,1.2462499999999999,182.0,1014,4416,2.9,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,3,20.59,31.48,0.5800000000000001,1.16,181.0,1013,4417,2.3,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,3,21.37,29.76,0.48,1.3587500000000001,194.0,1015,4437,3.2,4149.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,1,20.56,31.53,0.28,1.0775,199.0,1016,4457,2.5,4200.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,3,21.2,30.25,3.45,1.0325000000000002,215.0,1016,4391,2.1,4117.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,4,21.49,27.98,8.95,1.1087500000000001,265.0,1015,4299,2.0,4003.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",630,3,20.98,28.45,2.24,1.0050000000000001,256.0,1015,4253,1.9,3953.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",631,1,19.85,35.89,0.71,1.495,45.0,1015,4207,3.2,3933.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",631,1,19.78,35.75,0.39,1.49,301.0,1014,4223,4.8,3943.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,1,19.37,35.65,0.43000000000000005,1.5,257.0,1013,4274,4.2,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,1,19.49,35.93,0.21000000000000002,1.37125,259.0,1015,4386,4.8,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,1,19.71,36.44,0.14,1.3375000000000001,266.0,1016,4445,3.7,4201.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,3,20.78,35.36,2.48,1.3312499999999998,271.0,1015,4409,3.2,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,3,21.15,35.27,1.72,1.5625,303.0,1015,4358,5.0,4013.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",631,3,21.05,34.8,0.8500000000000001,2.18,246.0,1014,4349,5.8,4105.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",632,1,23.0,35.25,0.18,0.9137500000000001,356.0,1015,4375,2.1,4153.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",632,3,23.56,34.09,1.8,0.85875,3.0,1014,4428,1.8,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,3,23.36,32.68,3.94,1.06875,349.0,1013,4413,1.6,4144.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,3,23.62,31.11,17.349999999999998,1.3412499999999998,21.0,1014,4403,3.7,4089.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,3,21.89,34.06,1.9300000000000002,1.09125,19.0,1016,4423,1.5,4145.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,3,23.22,32.78,6.37,1.0587499999999999,25.0,1016,4344,1.8,4050.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,4,23.17,30.04,5.879999999999999,1.205,11.0,1015,4240,2.1,3939.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",632,3,21.58,31.05,2.5700000000000003,0.82125,129.0,1015,4181,1.6,3898.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",633,3,22.95,38.03,0.06,1.5625,142.0,1014,4310,3.7,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",633,3,24.15,38.22,0.34,1.41375,134.0,1013,4358,2.6,4120.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,3,23.55,36.84,0.24000000000000002,1.49125,118.0,1012,4370,3.1,4090.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,3,24.03,36.52,0.8,1.67125,123.0,1014,4399,2.7,4102.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,3,24.36,34.78,1.0,1.6375,118.0,1015,4413,3.2,4137.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,3,23.93,35.8,3.9000000000000004,1.3575,65.0,1015,4365,2.8,4059.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,3,23.89,33.86,2.4099999999999997,1.33125,80.0,1014,4267,3.1,3967.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",633,3,23.72,34.14,7.26,0.97625,286.0,1014,4197,1.8,3901.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",634,1,20.0,31.42,0.5800000000000001,0.9125,13.0,1017,4353,1.7,4088.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",634,1,20.58,30.21,2.3000000000000003,0.6912499999999999,2.0,1015,4404,1.6,4137.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,5,20.8,29.13,7.050000000000001,0.655,351.0,1014,4396,1.5,4118.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,3,20.62,29.55,1.2100000000000002,0.8587499999999999,11.0,1016,4384,2.4,4090.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,3,20.82,30.38,2.2399999999999998,0.9000000000000001,336.0,1017,4385,2.0,4095.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,3,20.05,30.12,2.9400000000000004,0.9924999999999999,14.0,1017,4331,1.8,4026.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,4,20.0,24.99,9.54,1.2575,34.0,1016,4197,3.4,3888.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",634,3,17.78,28.21,1.82,0.7037500000000001,36.0,1016,4138,1.7,3834.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",635,3,20.32,32.5,1.29,1.0425,35.0,1019,4347,3.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",635,3,20.81,32.09,1.63,1.065,0.0,1018,4395,2.7,4142.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,3,21.2,31.92,1.35,1.145,312.0,1017,4379,3.1,4100.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,3,21.58,31.75,1.02,1.1724999999999999,329.0,1019,4365,3.4,4084.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,3,22.09,31.99,1.8399999999999999,1.00125,346.0,1020,4349,2.7,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,1,20.62,31.19,2.04,0.9824999999999999,13.0,1020,4292,2.7,3995.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,3,20.85,27.09,4.640000000000001,0.71375,72.0,1019,4152,2.5,3853.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",635,3,18.87,30.12,1.4,0.82875,56.0,1018,4079,2.8,3768.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",636,1,18.86,29.77,1.33,0.5725,105.0,1017,4323,1.8,4073.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",636,3,19.73,28.14,2.6500000000000004,0.74125,224.0,1016,4370,2.3,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,3,19.34,29.3,1.9300000000000002,0.8412499999999999,217.0,1015,4393,1.9,4119.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,3,19.17,29.54,1.28,0.6074999999999999,223.0,1016,4426,1.8,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,3,19.47,28.66,1.85,0.7225,188.0,1018,4448,1.5,4176.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,3,19.5,28.51,2.9699999999999998,0.6825,174.0,1018,4394,1.7,4103.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,1,18.96,27.09,2.35,0.65125,168.0,1016,4294,1.3,4002.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",636,1,18.27,25.84,3.76,1.0625,191.0,1016,4232,2.4,3958.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",637,1,20.66,35.79,0.19666666666666668,1.45,93.0,1016,4237,3.1,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",637,1,20.47,35.75,0.22,1.1958333333333333,52.0,1014,4283,3.2,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,3,20.07,35.68,0.18666666666666668,1.2375000000000003,329.0,1014,4349,3.5,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,1,20.12,35.86,0.14,1.4791666666666665,339.0,1016,4461,3.6,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,1,20.35,36.24,0.06,1.45,334.0,1017,4536,3.8,4360.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,20.11,36.21,0.05333333333333333,1.4833333333333332,309.0,1017,4526,3.8,4303.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,20.07,35.72,0.03333333333333333,1.7833333333333334,284.0,1016,4462,3.8,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",637,1,19.68,35.09,0.01,1.9291666666666667,304.0,1016,4438,3.8,4227.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",638,3,22.43,34.29,0.6900000000000001,0.825,27.0,1015,4368,1.7,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",638,3,22.86,33.21,2.4399999999999995,0.82625,16.0,1014,4419,1.5,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,4,23.16,31.78,7.459999999999999,0.9537500000000001,49.0,1013,4396,1.6,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,3,23.22,30.33,3.74,0.9662499999999999,48.0,1015,4380,1.8,4111.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,3,22.19,33.08,1.9899999999999998,1.0725,40.0,1016,4391,1.9,4099.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,3,22.79,32.19,1.06,1.0637500000000002,26.0,1016,4324,2.2,4020.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,5,22.73,27.21,38.71,1.42875,41.0,1015,4224,2.7,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",638,3,20.28,29.95,2.13,0.8274999999999999,22.0,1015,4140,2.3,3850.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",639,3,24.39,36.11,0.56,0.6300000000000001,88.0,1014,4356,1.9,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",639,3,24.66,36.03,1.48,0.6699999999999999,225.0,1013,4414,1.8,4176.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,3,24.46,36.37,0.7,1.0699999999999998,225.0,1012,4410,2.2,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,3,24.16,33.62,0.11,0.8674999999999999,205.0,1014,4408,3.2,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,3,24.0,35.1,1.93,1.29875,268.0,1015,4434,3.3,4171.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,3,24.1,33.93,4.51,0.97375,56.0,1015,4364,2.4,4051.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,4,24.5,30.45,4.0600000000000005,1.10625,37.0,1014,4258,3.6,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",639,4,23.31,32.62,3.04,0.71,350.0,1014,4194,1.5,3901.5825,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",640,3,23.03,34.79,1.69,1.12,253.0,1014,4359,3.6,4123.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",640,3,22.65,37.34,0.02,1.5275,194.0,1013,4416,3.5,4146.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,3,22.09,36.86,0.05,1.32125,187.0,1012,4419,3.3,4163.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,3,22.38,33.42,0.06,1.3325,195.0,1014,4433,3.1,4133.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,22.0,36.39,0.23,1.1662499999999998,203.0,1015,4454,2.5,4201.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,3,22.6,35.42,4.48,1.0675,193.0,1015,4380,2.1,4090.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,4,23.25,31.92,3.7,0.9299999999999999,249.0,1015,4285,1.6,3984.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",640,3,23.1,32.32,4.98,0.98625,269.0,1014,4235,2.0,3936.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",641,3,23.91,35.49,0.38,1.025,24.0,1015,4349,1.6,4116.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",641,3,24.71,34.43,2.4899999999999998,0.8,12.0,1014,4402,1.4,4152.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,4,24.56,32.38,8.32,1.03375,42.0,1013,4396,1.8,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,3,24.38,33.05,1.23,1.14125,34.0,1015,4392,2.3,4102.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,3,24.51,34.37,2.59,1.2087500000000002,14.0,1016,4392,2.2,4105.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,3,24.13,33.42,3.4299999999999997,1.16875,35.0,1016,4338,1.8,4024.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,4,23.86,28.34,8.65,1.4500000000000002,44.0,1015,4208,3.7,3895.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",641,3,21.86,31.8,1.9899999999999998,0.925,29.0,1015,4150,1.5,3849.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",642,3,23.57,38.08,0.05,1.4925000000000002,94.0,1014,4308,4.7,4088.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",642,3,24.7,37.68,0.7,1.6425,99.0,1013,4364,4.9,4140.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,3,24.62,36.94,1.19,1.87,86.0,1012,4371,3.6,4085.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,4,25.05,33.39,5.57,1.9225,76.0,1014,4395,3.2,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,4,24.69,33.4,1.6700000000000002,1.855,98.0,1015,4403,3.3,4101.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,4,24.78,34.93,4.27,1.70875,70.0,1015,4345,3.9,4032.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,4,25.16,33.54,3.37,1.5875,65.0,1014,4237,3.5,3906.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",642,3,24.23,33.88,6.69,1.31625,37.0,1014,4174,2.4,3865.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",643,3,24.7,31.15,0.6033333333333334,1.8416666666666668,327.0,1015,4350,3.0,4088.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",643,3,23.13,30.65,0.0,1.5125,285.0,1014,4405,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,3,22.15,29.95,0.03333333333333333,1.4458333333333333,210.0,1013,4417,3.5,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,3,22.57,28.96,0.006666666666666667,1.3166666666666667,25.0,1014,4447,3.1,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,1,22.82,30.09,0.05,1.5083333333333333,303.0,1016,4472,3.6,4238.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,3,22.7,29.78,0.4666666666666667,1.5666666666666667,328.0,1015,4406,2.5,4121.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,3,23.35,28.34,1.1466666666666667,1.3791666666666667,326.0,1014,4316,2.4,4013.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",643,3,23.56,27.65,0.7533333333333333,1.7458333333333331,328.0,1014,4269,3.2,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",644,1,21.25,31.59,0.93,1.35125,261.0,1016,4360,2.9,4112.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",644,3,20.32,32.09,0.18000000000000002,1.50875,185.0,1014,4414,3.5,4142.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,3,20.08,31.73,0.41,1.3762500000000002,184.0,1013,4417,2.9,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,3,20.94,30.27,0.21000000000000002,1.4337499999999999,195.0,1015,4440,2.9,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,1,20.27,31.61,0.30000000000000004,1.31625,200.0,1016,4459,3.2,4203.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,3,20.82,30.4,2.94,1.1375000000000002,226.0,1016,4394,2.4,4113.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,3,21.37,28.32,6.55,1.13375,278.0,1015,4301,1.9,4000.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",644,3,20.94,28.64,1.97,1.2125,279.0,1015,4257,2.2,3953.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",645,3,24.27,36.87,0.23,0.84125,61.0,1014,4334,2.3,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",645,3,25.22,35.7,2.44,0.79125,74.0,1013,4388,2.2,4165.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,4,24.76,32.46,3.9700000000000006,1.0474999999999999,81.0,1012,4389,2.8,4102.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,3,24.52,33.39,4.51,0.99625,67.0,1014,4404,2.2,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,4,24.81,34.0,3.08,1.2725,39.0,1015,4403,2.6,4112.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,3,24.38,33.62,5.039999999999999,1.11375,67.0,1015,4348,2.4,4041.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,4,24.38,30.32,3.8,1.30375,60.0,1014,4230,3.0,3927.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",645,3,22.83,33.11,2.9499999999999997,1.0187499999999998,35.0,1014,4166,2.0,3892.69,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",646,1,21.86,35.1,0.4866666666666667,1.9208333333333334,331.0,1014,4219,3.4,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",646,1,22.08,35.61,0.30666666666666664,1.8666666666666667,324.0,1012,4217,3.4,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,3,22.32,35.87,0.18666666666666668,1.9541666666666666,320.0,1012,4243,3.9,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,1,22.82,36.11,0.15333333333333335,1.9041666666666666,323.0,1013,4356,4.1,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,1,22.64,36.23,0.02666666666666667,1.8416666666666668,320.0,1014,4448,4.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,3,22.42,36.44,0.09333333333333334,1.8666666666666667,324.0,1014,4440,3.9,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,3,22.75,36.25,0.026666666666666665,1.5666666666666667,321.0,1013,4399,2.9,4129.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",646,3,22.96,36.07,1.2999999999999998,1.7041666666666668,299.0,1013,4355,3.0,4101.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",647,3,24.22,36.03,0.27,0.89625,34.0,1015,4356,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",647,3,24.92,34.94,2.19,0.7362500000000001,338.0,1013,4409,1.4,4149.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,3,25.04,33.39,7.140000000000001,1.22875,76.0,1013,4398,1.7,4114.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,3,25.01,32.82,1.09,1.07,54.0,1014,4391,2.2,4137.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,3,24.72,35.1,2.05,1.42375,20.0,1015,4399,2.1,4110.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,3,24.53,34.16,3.38,1.3587500000000001,49.0,1016,4340,1.9,4040.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,4,24.32,28.42,21.61,1.5012500000000002,59.0,1015,4216,4.1,3901.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",647,3,22.18,31.78,1.78,0.955,14.0,1014,4157,1.5,3863.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",648,3,25.24,36.65,0.21000000000000002,0.9025000000000001,40.0,1014,4366,1.9,4136.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",648,3,25.58,35.44,1.9600000000000002,0.6174999999999999,295.0,1013,4419,1.4,4185.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,3,25.05,35.41,1.5500000000000003,1.1175000000000002,98.0,1012,4404,2.3,4119.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,3,24.96,33.04,1.12,1.01,85.0,1014,4396,2.5,4091.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,3,24.28,35.67,1.4499999999999997,1.29125,37.0,1015,4420,2.8,4127.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,3,24.89,34.54,3.38,1.025,50.0,1015,4347,2.4,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,5,25.06,29.45,38.349999999999994,1.3275000000000001,26.0,1015,4251,3.3,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",648,3,23.12,32.27,2.58,0.85875,14.0,1014,4177,2.0,3875.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",649,3,20.41,32.49,0.61,0.8624999999999999,266.0,1016,4366,1.5,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",649,4,20.92,31.73,2.46,0.82875,348.0,1015,4411,1.8,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,4,21.75,30.26,4.42,0.72125,279.0,1014,4420,1.8,4106.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,3,21.87,29.32,2.69,1.0137500000000002,267.0,1016,4444,2.7,4138.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,21.32,32.19,2.05,1.05375,269.0,1017,4469,2.4,4167.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,3,21.21,31.15,2.2600000000000002,0.9375,274.0,1017,4406,1.7,4092.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,3,21.05,29.62,3.6,0.9575,271.0,1016,4315,2.4,3993.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",649,1,19.83,30.34,0.6399999999999999,0.99625,265.0,1016,4278,2.5,3978.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",650,3,22.47,36.9,0.04,1.505,182.0,1014,4309,4.7,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",650,3,23.62,37.22,0.11,1.70875,134.0,1013,4362,4.0,4131.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,4,24.42,35.86,2.1399999999999997,1.6625,88.0,1012,4370,3.2,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,4,24.45,33.86,3.1100000000000003,1.38125,116.0,1014,4386,3.1,4099.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,4,24.27,32.25,7.3100000000000005,1.3725,87.0,1015,4390,3.1,4069.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,3,23.78,35.41,0.25,1.58875,19.0,1015,4339,3.5,4039.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,4,24.7,33.55,4.31,1.5725,60.0,1014,4240,4.2,3941.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",650,3,23.55,33.28,2.28,1.3599999999999999,94.0,1014,4169,3.2,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",651,1,19.42,29.48,1.69,0.80875,4.0,1019,4318,3.3,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",651,1,20.22,28.14,3.56,0.8500000000000001,328.0,1018,4374,2.4,4114.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,3,20.54,27.58,4.8500000000000005,0.90875,299.0,1017,4378,2.8,4096.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,3,20.01,27.74,4.78,0.84625,317.0,1018,4374,2.7,4088.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,3,20.46,27.21,5.02,0.7725,341.0,1020,4364,2.3,4090.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,3,19.99,26.97,5.41,0.8250000000000001,358.0,1020,4308,1.9,4015.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,4,19.83,24.92,4.88,0.835,341.0,1019,4182,2.3,3875.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",651,3,17.91,26.59,3.2399999999999998,0.83875,347.0,1018,4111,2.5,3805.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",652,1,20.48,34.95,0.0,1.8337500000000002,160.0,1015,4307,3.3,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",652,3,21.7,35.34,0.1,1.7425,168.0,1013,4352,2.9,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,3,22.28,34.88,0.29,1.67375,175.0,1012,4366,2.7,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,3,23.0,33.9,0.8200000000000001,1.7049999999999998,177.0,1014,4403,2.6,4118.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,3,23.14,32.98,0.16,1.55375,60.0,1015,4414,2.6,4123.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,3,22.8,34.04,2.67,1.58,210.0,1015,4368,2.8,4079.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,3,23.06,34.1,0.6900000000000001,1.4124999999999999,247.0,1014,4290,2.4,4008.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",652,1,22.32,33.89,0.93,1.2037499999999999,229.0,1014,4223,1.8,3946.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",653,3,22.86,35.68,0.25,1.295,33.0,1015,4304,2.5,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",653,3,23.64,35.56,2.369999999999999,1.255,5.0,1013,4348,2.5,4121.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,4,24.27,33.89,1.83,1.2574999999999998,31.0,1012,4371,2.9,4086.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,3,24.09,34.22,1.12,1.35125,43.0,1014,4360,2.6,4084.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,3,23.65,33.49,0.76,1.2125,35.0,1015,4345,2.7,4067.832,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,3,23.69,34.28,2.1399999999999997,1.71625,26.0,1015,4270,3.2,3982.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,4,23.75,32.84,0.58,1.6837500000000003,39.0,1015,4179,3.5,3887.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",653,3,22.27,31.59,6.96,1.45,27.0,1014,4087,3.3,3822.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",654,3,24.2,37.22,0.5700000000000001,0.64625,66.0,1014,4341,1.7,4077.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",654,3,25.21,36.83,2.8699999999999997,0.6325000000000001,76.0,1013,4395,2.2,4162.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,3,24.7,35.3,1.04,1.2825000000000002,75.0,1012,4399,2.3,4130.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,3,25.0,34.84,1.69,1.1575,56.0,1013,4412,3.5,4153.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,3,24.75,35.71,1.8900000000000001,1.5975,84.0,1015,4422,3.8,4149.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,3,24.85,34.34,5.24,1.18375,81.0,1015,4362,2.6,4051.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,5,24.77,30.8,5.29,1.2675,45.0,1014,4248,3.5,3943.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",654,4,23.24,32.18,4.3,0.87875,22.0,1014,4189,2.2,3900.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",655,3,22.23,33.97,1.59,0.8075,312.0,1015,4376,1.8,4144.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",655,3,22.62,34.11,1.94,0.73125,260.0,1013,4425,2.3,4168.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,3,22.64,33.51,1.62,0.84625,37.0,1013,4418,1.9,4152.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,3,23.0,30.56,17.81,1.03375,4.0,1014,4419,3.0,4081.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,3,21.39,33.14,0.8400000000000001,1.0162499999999999,335.0,1015,4445,2.5,4192.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,3,22.76,32.38,9.5,0.8887500000000002,38.0,1016,4365,2.7,4075.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,4,22.87,28.59,7.4399999999999995,0.99875,323.0,1015,4270,1.8,3965.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",655,4,21.83,29.9,3.4800000000000004,0.8925,305.0,1014,4217,1.7,3926.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",656,3,23.0,34.46,1.49,1.2225000000000001,105.0,1015,4350,3.1,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",656,3,23.16,35.12,0.43,1.4612500000000002,182.0,1013,4406,3.6,4142.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,3,22.62,35.42,0.5700000000000001,1.3450000000000002,181.0,1012,4411,3.2,4143.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,3,22.41,33.33,0.08,1.24125,184.0,1014,4432,2.7,4210.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,22.63,34.78,0.81,1.1875,164.0,1015,4453,2.4,4193.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,1,22.61,34.2,4.59,1.01375,158.0,1015,4383,1.9,4098.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,3,22.81,31.36,3.33,0.9112499999999999,186.0,1015,4277,1.5,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",656,5,22.82,31.34,6.109999999999999,1.0162499999999999,225.0,1014,4224,2.2,3929.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",657,1,17.88,29.44,1.3399999999999999,0.9425,23.0,1019,4324,2.6,4053.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",657,3,18.21,29.11,2.12,0.9525,336.0,1018,4376,3.4,4110.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,3,18.61,28.88,2.1,1.055,217.0,1018,4375,3.7,4098.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,3,18.83,28.51,1.98,1.0412499999999998,318.0,1019,4369,2.9,4085.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,3,19.4,28.11,3.42,0.9012499999999999,348.0,1020,4353,2.5,4049.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,3,18.26,27.3,3.57,0.8712500000000001,5.0,1020,4297,2.7,4011.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,3,18.29,24.26,3.42,0.73,69.0,1019,4162,2.7,3857.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",657,3,16.31,26.83,1.86,0.85375,1.0,1018,4088,2.8,3773.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",658,3,20.6,31.73,1.2599999999999998,1.105,21.0,1019,4326,2.6,4061.644285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",658,1,20.93,30.83,2.46,1.155,351.0,1017,4383,2.8,4129.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,21.29,30.26,3.05,1.2249999999999999,314.0,1017,4384,3.0,4107.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,3,21.35,30.42,3.67,1.23,331.0,1018,4382,3.0,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,3,21.71,30.04,3.7299999999999995,1.1,357.0,1020,4370,2.4,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,3,20.81,29.7,4.11,1.0675,13.0,1019,4316,2.3,4002.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,4,20.6,26.98,3.45,1.0550000000000002,345.0,1018,4183,2.1,3875.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",658,3,18.62,29.22,1.6800000000000002,1.08375,14.0,1018,4115,2.7,3798.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",659,3,22.29,34.05,0.49,1.1124999999999998,20.0,1016,4341,1.5,4102.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",659,3,22.97,31.95,2.6399999999999997,1.03375,1.0,1014,4396,1.4,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,3,22.79,31.42,5.529999999999999,1.0150000000000001,16.0,1013,4392,1.7,4112.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,3,22.83,31.2,4.0,1.1087500000000001,4.0,1015,4393,1.6,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,4,23.2,32.41,3.26,1.0975,357.0,1016,4389,1.5,4090.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,3,22.69,31.15,3.3099999999999996,1.0625,21.0,1016,4336,1.7,4024.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,4,22.32,27.55,4.789999999999999,1.38375,72.0,1016,4204,2.7,3891.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",659,3,20.3,30.78,2.16,0.9850000000000001,20.0,1015,4146,1.9,3857.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",660,3,23.49,35.14,0.42,0.7324999999999999,36.0,1015,4360,1.6,4129.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",660,3,24.11,33.74,2.3200000000000003,0.73875,6.0,1013,4412,1.4,4143.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,5,24.29,32.62,7.009999999999999,1.03875,66.0,1013,4398,1.8,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,3,24.19,31.75,1.9,0.9762500000000001,59.0,1014,4387,1.9,4112.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,3,23.8,34.04,1.54,1.305,33.0,1015,4397,2.0,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,3,23.66,33.46,2.8499999999999996,1.22375,45.0,1016,4336,2.0,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,4,23.73,27.83,43.83,1.59125,24.0,1015,4223,4.0,3920.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",660,3,21.41,30.98,1.9500000000000002,0.8162499999999999,26.0,1015,4152,1.5,3865.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",661,3,22.21,34.97,0.6500000000000001,0.79875,206.0,1016,4370,1.7,4135.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",661,3,22.65,33.75,2.79,0.9424999999999999,26.0,1014,4417,1.8,4176.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,3,23.04,31.84,6.3,0.8700000000000001,29.0,1014,4394,1.5,4107.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,3,23.09,30.78,2.4400000000000004,0.8087500000000001,38.0,1015,4373,1.7,4116.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,3,21.99,33.87,2.04,0.975,27.0,1017,4381,1.7,4084.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,3,22.49,32.67,5.239999999999999,0.9775,25.0,1017,4315,2.0,4009.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,3,22.39,27.75,10.77,1.315,38.0,1016,4205,3.0,3901.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",661,3,20.12,30.59,1.75,0.8775,24.0,1015,4125,2.2,3831.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",662,3,24.56,35.88,0.46,0.59125,87.0,1014,4359,1.6,4126.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",662,3,24.81,35.83,1.57,0.62375,228.0,1013,4416,1.7,4177.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,3,24.52,36.1,0.8400000000000001,1.0375,224.0,1012,4409,2.2,4131.067999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,3,24.24,33.4,0.09,0.84125,189.0,1014,4405,3.1,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,3,23.99,35.29,1.8699999999999999,1.27,297.0,1015,4431,3.3,4143.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,3,24.18,33.71,4.919999999999999,1.0,53.0,1015,4361,2.5,4049.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,4,24.59,30.1,11.120000000000001,1.1325,34.0,1014,4257,3.7,3958.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",662,3,23.24,32.54,2.57,0.6950000000000001,356.0,1014,4191,1.5,3894.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",663,3,20.33,34.5,1.4400000000000002,0.8,358.0,1017,4316,2.2,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",663,3,20.91,32.52,3.12,0.67,358.0,1016,4374,2.2,4103.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,3,21.73,31.17,5.87,0.3875,195.0,1015,4378,1.5,4104.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,3,21.27,31.34,7.1899999999999995,0.5162500000000001,2.0,1017,4376,1.5,4082.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,3,21.64,31.36,5.19,0.5125,18.0,1018,4365,1.5,4054.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,3,21.76,31.38,7.81,0.65375,16.0,1018,4304,1.6,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,4,21.81,30.35,5.82,0.64125,48.0,1017,4188,1.7,3886.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",663,3,19.92,30.49,3.69,0.6924999999999999,359.0,1016,4112,1.7,3820.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",664,3,24.0,37.06,0.4,0.5175000000000001,91.0,1014,4329,1.6,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",664,3,24.68,37.08,2.8099999999999996,0.5662499999999999,44.0,1013,4382,2.4,4144.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,3,24.29,35.75,2.9499999999999997,0.9675,144.0,1012,4398,1.9,4136.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,3,24.61,35.44,3.88,0.95375,113.0,1013,4416,2.1,4150.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,3,24.58,35.03,3.56,1.305,124.0,1015,4428,2.1,4159.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,3,24.63,33.94,9.32,1.00125,106.0,1015,4373,1.9,4070.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,5,24.45,31.6,7.82,1.13,74.0,1014,4258,2.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",664,3,23.3,32.56,4.96,0.995,327.0,1014,4201,1.7,3917.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",665,3,23.92,35.77,0.34,0.90375,200.0,1015,4368,1.9,4129.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",665,3,24.33,34.58,2.04,0.7675000000000001,7.0,1013,4420,1.5,4187.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,4,24.48,33.11,4.91,1.0175,42.0,1013,4397,1.9,4110.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,4,24.49,31.4,4.3999999999999995,0.9875,33.0,1014,4383,2.0,4092.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,3,23.22,34.0,1.92,1.0950000000000002,27.0,1015,4398,2.1,4100.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,3,24.13,33.5,3.8899999999999997,1.02125,22.0,1016,4329,2.3,4025.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,5,23.98,28.42,31.59,1.31,32.0,1015,4233,2.7,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",665,3,21.67,31.25,2.16,0.9012499999999999,14.0,1015,4150,2.6,3862.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",666,3,22.98,35.9,0.21,0.9662499999999999,8.0,1015,4370,1.6,4129.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",666,4,23.43,34.26,2.28,0.9337500000000001,352.0,1014,4420,1.6,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,3,24.15,32.44,5.43,0.995,13.0,1013,4394,1.3,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,3,24.09,30.92,3.9399999999999995,0.88,3.0,1014,4374,1.9,4078.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,3,22.38,34.27,1.74,1.06,353.0,1016,4387,2.3,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,3,23.48,33.41,5.52,1.05375,1.0,1016,4317,2.1,4011.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,4,23.35,28.59,9.739999999999998,1.37875,15.0,1015,4212,2.9,3903.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",666,3,21.15,31.49,1.6700000000000002,0.9075000000000001,7.0,1015,4131,2.2,3849.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",667,1,19.87,34.46,0.3833333333333333,1.6708333333333334,84.0,1015,4232,3.4,3993.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",667,1,19.16,34.32,0.22666666666666668,1.7666666666666666,48.0,1014,4283,3.9,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,3,18.89,34.28,0.12,1.9291666666666667,39.0,1014,4357,4.4,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,1,18.59,34.51,0.1,1.8,34.0,1016,4469,4.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,18.84,34.84,0.02,1.8291666666666666,34.0,1017,4546,4.7,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,18.64,34.7,0.05333333333333334,1.8458333333333332,31.0,1017,4536,4.9,4318.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,18.5,34.03,0.0,1.825,296.0,1016,4474,4.8,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",667,1,18.39,33.43,0.04,1.8250000000000002,17.0,1015,4450,5.0,4253.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",668,1,22.33,33.01,1.3199999999999998,0.8087499999999999,153.0,1016,4335,1.5,4102.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",668,3,23.13,32.6,3.09,0.8500000000000001,214.0,1015,4385,1.9,4122.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,3,22.45,32.53,2.2399999999999998,0.8200000000000001,209.0,1014,4402,1.5,4143.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,3,22.55,32.37,1.5400000000000003,0.7999999999999999,86.0,1015,4428,1.7,4192.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,22.89,32.38,2.4899999999999998,0.94625,180.0,1017,4444,1.7,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,1,22.78,31.32,4.06,0.8712500000000001,192.0,1017,4386,1.5,4094.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,4,22.37,31.11,5.11,0.8112499999999999,186.0,1016,4278,1.7,3978.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",668,1,21.66,29.41,6.07,0.84375,196.0,1015,4219,1.6,3948.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",669,1,19.41,35.21,0.22,1.0,57.0,1015,4286,2.5,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",669,3,19.49,35.59,0.14,0.78375,166.0,1013,4313,1.8,4078.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,1,19.96,35.38,0.46,0.65,192.0,1013,4345,1.7,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,3,20.66,34.3,2.35,0.49625,320.0,1014,4398,1.4,4135.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,4,21.21,35.72,0.59,0.60375,188.0,1015,4431,1.5,4176.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,3,21.22,35.57,0.93,0.6087499999999999,265.0,1015,4392,1.8,4109.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,3,21.41,33.79,2.7800000000000002,0.9087500000000001,224.0,1014,4328,2.9,4040.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",669,1,20.18,34.32,0.6,1.09375,202.0,1014,4277,3.3,3999.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",670,3,21.05,35.56,0.51,1.0950000000000002,344.0,1018,4357,2.0,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",670,3,21.29,34.26,1.4000000000000001,0.83,343.0,1016,4408,1.6,4111.86,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,3,21.79,32.83,2.7600000000000002,0.685,322.0,1016,4384,1.5,4109.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,3,22.29,32.23,1.72,0.8325,324.0,1017,4359,2.0,4051.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,3,21.17,34.36,1.8,0.92125,323.0,1018,4362,2.3,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,3,21.52,33.13,3.13,0.95875,329.0,1018,4293,2.1,3991.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,3,21.58,30.8,3.73,1.15875,345.0,1018,4175,2.4,3869.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",670,3,20.19,31.89,1.6600000000000001,0.7962499999999999,342.0,1017,4095,1.8,3809.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",671,1,19.94,36.25,0.23333333333333334,1.1291666666666669,109.0,1015,4286,2.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",671,3,19.82,36.56,0.18000000000000002,0.9583333333333334,165.0,1014,4311,2.1,4049.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,1,20.29,36.6,0.49,0.8666666666666667,173.0,1013,4344,1.6,4068.809523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,3,20.87,35.99,2.0999999999999996,0.5583333333333333,184.0,1015,4398,1.3,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,3,21.57,37.01,0.5866666666666667,0.7208333333333333,156.0,1016,4432,1.7,4152.533333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,3,21.59,36.67,0.8566666666666667,0.8208333333333333,189.0,1015,4393,2.0,4137.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,3,21.75,35.43,2.973333333333333,1.1083333333333334,182.0,1015,4332,3.3,4043.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",671,3,20.61,35.69,0.45666666666666667,1.3416666666666668,189.0,1014,4282,4.4,4007.958333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",672,1,23.22,35.05,0.48333333333333334,1.3916666666666666,30.0,1015,4320,2.1,4094.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",672,3,22.96,34.03,1.1666666666666665,1.2208333333333332,347.0,1014,4367,2.4,4108.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,3,21.99,33.84,0.2866666666666666,1.225,319.0,1014,4399,3.0,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,3,21.43,33.86,0.18666666666666668,1.1625,318.0,1015,4440,2.5,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,3,21.61,33.77,0.18000000000000002,1.3291666666666666,336.0,1016,4469,2.5,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,1,21.78,33.85,0.4533333333333333,1.2041666666666668,344.0,1016,4410,2.3,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,1,21.61,33.04,0.2566666666666667,1.2875,198.0,1015,4316,2.8,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",672,1,21.27,32.24,0.45333333333333337,1.4333333333333331,328.0,1015,4255,3.5,3993.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",673,3,23.96,37.67,0.03,1.15,122.0,1014,4308,3.9,4088.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",673,3,24.74,37.07,1.01,1.4874999999999998,101.0,1013,4366,4.8,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,3,24.64,36.36,1.56,1.8275000000000001,66.0,1012,4370,3.8,4078.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,5,24.96,32.61,10.34,1.55375,77.0,1014,4389,2.8,4083.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,4,24.83,33.22,1.6,1.53625,76.0,1015,4394,2.9,4078.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,4,24.97,34.15,5.19,1.7462499999999999,54.0,1015,4338,4.0,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,4,25.05,33.14,3.8299999999999996,1.6600000000000001,58.0,1014,4230,4.1,3883.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",673,3,24.06,33.51,5.75,1.23625,42.0,1014,4164,2.9,3865.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",674,1,18.38,29.86,1.31,0.6874999999999999,359.0,1018,4318,3.3,4061.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",674,1,19.36,28.55,3.7299999999999995,0.6499999999999999,342.0,1016,4375,2.4,4106.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,4,19.73,27.4,5.63,0.625,302.0,1016,4380,2.2,4091.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,3,19.11,27.51,5.779999999999999,0.6749999999999999,323.0,1017,4378,2.3,4087.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,3,19.43,27.47,5.3100000000000005,0.64125,346.0,1019,4369,2.1,4060.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,3,19.14,27.37,6.14,0.755,359.0,1018,4314,1.8,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,4,19.09,25.6,4.859999999999999,0.865,354.0,1017,4189,1.7,3885.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",674,3,17.23,26.71,3.3600000000000003,0.7537499999999999,203.0,1017,4121,2.2,3818.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",675,1,20.71,32.4,1.1199999999999999,0.9324999999999999,343.0,1016,4087,2.3,3816.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",675,1,20.81,32.28,1.6,0.90875,22.0,1015,4077,2.3,3810.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,20.36,32.26,1.1600000000000001,1.04125,19.0,1015,4144,3.1,3867.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,20.76,32.56,1.34,1.0662500000000001,22.0,1015,4296,3.3,4062.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,20.98,33.07,1.0,1.04875,19.0,1017,4437,3.1,4161.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,21.28,33.34,0.9000000000000001,1.0775,17.0,1016,4452,2.9,4158.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.58,33.36,1.08,0.98625,27.0,1016,4454,2.0,4151.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",675,1,21.62,33.93,0.28,0.94625,17.0,1016,4480,2.0,4273.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",676,1,15.54,26.69,1.2100000000000002,1.2875,30.0,1017,4171,4.0,3914.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",676,1,15.89,26.23,1.75,1.375,9.0,1016,4160,4.1,3890.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,1,15.9,26.75,1.3099999999999998,1.6237499999999998,0.0,1016,4188,4.2,3913.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,1,15.95,27.7,1.0,1.5924999999999998,9.0,1016,4315,3.8,4070.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,15.9,28.46,0.77,1.53375,299.0,1018,4431,3.5,4176.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,16.0,28.69,0.8600000000000001,1.4525000000000001,16.0,1017,4435,3.0,4178.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,3,16.81,28.33,1.3,1.455,23.0,1017,4412,3.4,4114.866,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",676,3,17.35,27.41,1.65,1.5287499999999998,10.0,1016,4405,3.9,4125.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",677,1,24.08,31.74,0.21333333333333332,1.7125000000000001,302.0,1015,4155,3.6,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",677,1,24.3,32.1,0.6566666666666667,2.033333333333333,312.0,1013,4134,4.6,3879.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,1,24.53,32.49,0.15333333333333335,2.1791666666666667,319.0,1012,4166,5.4,3905.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,24.58,32.53,0.10666666666666666,2.1333333333333333,322.0,1013,4302,5.4,4070.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,24.83,32.55,0.0033333333333333335,2.0125,322.0,1015,4432,5.0,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,24.89,32.81,0.03,1.9083333333333332,322.0,1014,4450,4.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,24.81,32.49,0.10333333333333333,1.7666666666666666,316.0,1014,4443,3.9,4147.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",677,1,25.06,33.05,0.02666666666666667,1.7999999999999998,311.0,1013,4469,4.2,4234.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",678,3,24.36,35.82,0.11000000000000001,1.015,27.0,1014,4370,2.2,4128.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",678,3,24.66,35.01,2.23,0.76875,25.0,1013,4423,1.5,4183.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,3,23.85,35.16,1.02,1.025,37.0,1012,4413,2.7,4130.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,4,24.17,32.57,2.92,1.06625,53.0,1014,4399,3.3,4073.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,3,22.88,35.43,1.58,1.2325,33.0,1015,4425,2.3,4123.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,5,24.21,34.3,7.4799999999999995,1.1412499999999999,93.0,1015,4348,2.5,4053.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,4,24.27,30.31,7.74,1.3375000000000001,24.0,1015,4246,3.4,3943.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",678,3,22.34,31.97,2.23,0.8287499999999999,15.0,1014,4183,1.9,3898.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",679,3,23.26,35.9,0.27,0.95125,16.0,1015,4369,1.7,4129.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",679,4,23.69,34.43,2.25,0.88625,2.0,1013,4420,1.6,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,4,24.28,32.56,5.73,1.0037500000000001,18.0,1013,4394,1.5,4111.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,3,24.24,31.04,4.24,0.88875,17.0,1014,4376,1.8,4082.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,3,22.64,34.15,1.8,1.0899999999999999,9.0,1016,4389,2.4,4091.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,3,23.71,33.5,5.74,1.0387499999999998,14.0,1016,4320,2.3,4019.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,4,23.57,28.55,12.71,1.3824999999999998,26.0,1015,4217,2.8,3911.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",679,3,21.32,31.45,1.76,0.945,13.0,1015,4135,2.3,3853.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",680,1,20.41,31.61,0.62,1.06125,16.0,1016,4341,1.3,4098.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",680,3,21.02,29.78,2.55,1.05,354.0,1015,4396,1.3,4151.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,3,21.02,29.77,4.87,0.97375,1.0,1014,4392,1.5,4112.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,3,21.08,29.15,4.52,1.1637499999999998,350.0,1015,4390,1.6,4079.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,4,21.49,30.29,3.4499999999999997,1.0875000000000001,351.0,1017,4386,1.5,4078.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,3,20.79,29.21,3.21,0.97125,11.0,1017,4333,1.7,4021.8814285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,3,20.47,25.67,4.44,1.31375,21.0,1016,4200,2.4,3890.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",680,3,18.33,28.77,2.07,0.96625,16.0,1016,4141,1.9,3842.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",681,1,23.5,35.03,0.51,0.9175,351.0,1014,4376,1.7,4153.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",681,3,24.03,34.57,1.95,0.805,122.0,1013,4426,1.9,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,3,23.66,34.21,2.93,1.1,356.0,1012,4417,1.9,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,3,23.97,31.87,9.54,1.195,48.0,1014,4407,3.8,4073.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,3,22.45,34.48,1.47,1.1500000000000001,20.0,1015,4435,2.2,4183.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,3,23.91,33.93,7.06,1.0550000000000002,37.0,1015,4354,2.8,4060.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,4,23.92,30.37,8.05,1.18625,355.0,1015,4255,2.0,3956.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",681,3,22.67,31.16,2.8200000000000003,0.9199999999999999,350.0,1014,4199,1.4,3912.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",682,3,19.75,32.01,1.5100000000000002,0.7537499999999999,21.0,1019,4335,2.8,4066.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",682,3,20.08,31.88,2.3699999999999997,0.7787499999999999,1.0,1018,4382,2.6,4123.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,3,20.39,31.81,2.37,0.86625,318.0,1017,4371,3.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,3,20.85,31.3,1.7900000000000003,0.8799999999999999,334.0,1019,4362,2.2,4070.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,3,21.44,31.08,2.9499999999999997,0.83875,357.0,1020,4342,2.2,4060.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,3,20.03,30.34,3.82,0.7587499999999999,6.0,1020,4285,2.6,4003.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,3,20.34,26.41,4.239999999999999,0.55,69.0,1019,4145,1.9,3851.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",682,3,18.2,29.4,2.35,0.5875,14.0,1018,4073,2.4,3767.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",683,3,25.14,36.49,0.19,0.79375,45.0,1015,4359,1.6,4128.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",683,3,25.77,35.35,2.1,0.6925,332.0,1013,4413,1.2,4153.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,3,25.89,33.9,6.56,1.2537500000000001,82.0,1013,4399,1.7,4116.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,3,25.84,32.67,1.92,1.1912500000000001,80.0,1014,4390,2.3,4114.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,3,25.36,35.44,1.56,1.4700000000000002,34.0,1015,4402,2.4,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,3,25.39,34.5,3.04,1.3087499999999999,55.0,1016,4340,2.3,4042.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,4,25.32,28.96,47.41,1.6212499999999999,23.0,1015,4231,4.2,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",683,3,23.03,31.95,1.9600000000000002,0.90125,23.0,1014,4159,1.5,3873.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",684,1,23.23,37.1,0.21000000000000002,0.72875,174.0,1014,4316,1.4,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",684,3,24.08,36.89,0.9700000000000001,0.6425000000000001,207.0,1013,4364,1.2,4107.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,24.14,35.75,1.7199999999999998,0.935,186.0,1012,4388,1.6,4103.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,3,24.52,35.99,3.32,0.8712500000000001,184.0,1014,4415,2.1,4160.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,3,24.02,34.76,3.39,1.2537500000000001,102.0,1015,4430,2.0,4149.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,3,24.04,34.73,3.94,0.9637499999999999,154.0,1015,4382,1.8,4101.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,3,23.86,32.1,3.45,1.07,135.0,1014,4274,2.2,3965.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",684,1,22.98,32.06,5.78,0.955,338.0,1014,4213,1.5,3917.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",685,1,18.01,33.16,0.22000000000000003,1.1325,43.0,1017,4297,2.7,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",685,3,19.04,33.72,0.34,0.6749999999999999,23.0,1015,4337,1.9,4071.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,3,19.4,32.93,1.2200000000000002,0.72875,346.0,1015,4363,2.0,4108.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,3,20.0,31.66,3.09,0.55875,323.0,1016,4403,1.4,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,3,19.7,32.06,1.55,0.80375,328.0,1017,4434,1.8,4163.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,1,19.96,31.65,1.99,0.7625,331.0,1017,4391,2.0,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,1,19.53,31.86,1.3800000000000001,0.7949999999999999,319.0,1016,4312,2.1,4024.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",685,1,18.71,32.52,0.71,1.22625,311.0,1016,4253,3.5,3982.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",686,1,22.1,33.28,0.02,2.1083333333333334,40.0,1015,4306,4.9,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",686,3,21.65,32.09,0.08333333333333331,2.1208333333333336,302.0,1014,4338,5.1,4083.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,3,21.33,31.83,0.0,2.425,319.0,1013,4379,5.1,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,3,20.8,31.96,0.0,2.5708333333333333,292.0,1014,4440,5.1,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,3,20.91,32.02,0.0,2.5416666666666665,342.0,1016,4480,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,1,21.02,32.16,0.006666666666666667,2.4916666666666663,337.0,1015,4443,4.6,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,1,21.07,31.85,0.0,2.2249999999999996,342.0,1014,4358,4.6,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",686,1,20.98,31.16,0.0,2.175,335.0,1014,4305,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",687,3,21.81,33.49,0.24000000000000002,0.8275,343.0,1016,4378,1.7,4110.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",687,3,22.36,32.32,1.7700000000000002,0.5874999999999999,308.0,1015,4417,1.2,4129.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,3,22.6,30.48,4.659999999999999,0.57875,297.0,1014,4418,1.5,4131.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,3,22.58,29.58,3.5700000000000003,0.9225000000000001,302.0,1016,4436,1.8,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,21.41,32.82,1.5899999999999999,0.7462500000000001,302.0,1017,4450,2.0,4177.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,22.31,31.54,3.99,0.67125,307.0,1017,4378,1.2,4089.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,3,22.0,29.52,6.909999999999999,0.68375,293.0,1016,4290,2.3,3989.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",687,3,21.07,30.19,1.5300000000000002,0.86875,293.0,1016,4242,2.2,3949.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",688,1,19.84,33.4,0.6533333333333333,1.7833333333333332,326.0,1016,4227,3.5,3973.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",688,3,19.72,33.81,0.49666666666666665,1.8458333333333334,277.0,1014,4243,3.6,3970.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,1,19.92,33.75,0.2866666666666666,2.1166666666666663,273.0,1013,4290,4.2,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,1,19.94,33.78,0.16,2.041666666666667,349.0,1015,4386,3.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,3,20.35,34.19,0.006666666666666667,1.9333333333333333,1.0,1016,4442,4.0,4224.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,3,21.47,33.23,0.9566666666666668,1.8083333333333336,283.0,1016,4400,3.4,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,3,21.9,33.6,1.6633333333333336,1.525,264.0,1015,4353,3.3,4008.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",688,3,21.62,33.1,0.9699999999999999,1.6958333333333333,259.0,1015,4317,4.3,4044.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",689,3,22.99,35.58,0.56,1.2112500000000002,209.0,1015,4302,2.7,4066.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",689,3,23.61,35.71,2.44,1.15375,30.0,1013,4345,2.7,4109.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,24.05,33.99,1.5100000000000002,1.24,43.0,1012,4369,3.3,4087.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,3,23.56,34.39,0.9500000000000001,1.3175,50.0,1014,4361,3.3,4091.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,3,23.56,33.51,0.46,1.1912500000000001,40.0,1015,4344,3.0,4058.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,3,23.66,34.37,1.3800000000000001,1.79625,36.0,1015,4269,4.0,3970.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,4,23.48,32.98,1.6,1.61625,46.0,1015,4176,4.4,3902.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",689,3,22.38,31.96,5.13,1.42375,32.0,1014,4087,3.4,3842.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",690,1,20.8,35.99,0.6666666666666666,1.1583333333333334,102.0,1015,4197,2.6,3944.533333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",690,1,20.12,35.84,0.34333333333333327,1.2625,73.0,1014,4245,3.2,3989.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,20.12,36.18,0.16666666666666666,1.6083333333333332,34.0,1014,4334,5.1,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,1,20.6,36.59,0.13333333333333333,1.6916666666666667,37.0,1015,4456,5.1,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,20.64,37.09,0.07,1.7624999999999997,32.0,1016,4544,5.2,4379.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,20.45,36.89,0.09666666666666668,1.7874999999999999,32.0,1016,4543,4.6,4332.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,20.27,36.43,0.03333333333333333,1.8416666666666666,25.0,1016,4486,4.3,4301.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",690,1,19.64,35.94,0.006666666666666667,1.9,22.0,1015,4466,4.4,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",691,1,22.34,34.23,0.35,0.83375,347.0,1016,4377,1.9,4122.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",691,3,22.96,33.2,1.6,0.85875,351.0,1015,4429,2.0,4170.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,3,22.87,31.18,5.48,0.955,336.0,1014,4413,1.6,4137.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,3,23.15,29.8,17.93,1.35,9.0,1016,4403,3.8,4101.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,3,21.29,32.84,1.6700000000000002,1.005,5.0,1017,4420,1.6,4156.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,3,22.52,31.54,7.26,0.89875,353.0,1017,4342,1.5,4050.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,4,22.46,28.93,4.05,1.0787499999999999,8.0,1016,4236,2.0,3927.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",691,3,20.9,29.97,2.6199999999999997,0.7012499999999999,352.0,1016,4175,1.5,3893.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",692,1,19.93,31.0,1.2400000000000002,1.1212499999999999,20.0,1019,4326,2.6,4061.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",692,3,20.28,30.1,2.3699999999999997,1.1524999999999999,350.0,1017,4383,2.8,4125.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,20.65,29.55,2.9200000000000004,1.25875,313.0,1017,4383,3.1,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,3,20.7,29.78,3.51,1.25,329.0,1018,4381,3.0,4087.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,3,21.07,29.37,3.6599999999999997,1.1,11.0,1020,4369,2.4,4069.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,3,20.18,28.99,3.99,1.0825,12.0,1019,4315,2.3,4005.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,4,19.95,26.25,3.4,1.05375,290.0,1018,4182,2.2,3876.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",692,3,18.02,28.52,1.6300000000000001,1.09625,223.0,1018,4114,2.7,3794.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",693,3,17.28,28.27,2.17,1.1325,355.0,1019,4306,3.4,4070.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",693,1,17.53,27.27,2.2800000000000002,1.0625,349.0,1018,4373,2.4,4110.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,3,17.8,26.2,3.42,0.91125,314.0,1017,4381,2.1,4098.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,3,17.86,26.07,4.319999999999999,0.8150000000000001,324.0,1018,4372,1.5,4094.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,3,18.11,25.75,2.92,0.7975,358.0,1020,4355,2.3,4054.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,4,18.53,25.23,4.88,0.79125,357.0,1020,4286,2.5,3987.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,4,17.56,24.55,6.16,0.85875,360.0,1018,4173,1.4,3869.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",693,3,16.34,24.74,3.6599999999999997,0.8987499999999999,340.0,1018,4087,1.7,3784.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",694,1,22.9,37.26,0.05333333333333334,1.8666666666666667,266.0,1014,4313,4.9,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",694,3,22.41,36.3,0.016666666666666666,2.095833333333333,260.0,1013,4351,5.5,4096.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,4,22.1,35.6,0.023333333333333334,2.1708333333333334,263.0,1013,4381,5.2,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,3,21.77,35.75,0.0,2.0999999999999996,260.0,1014,4430,5.6,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,3,21.4,35.73,0.016666666666666666,2.033333333333333,257.0,1015,4468,4.9,4263.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,1,21.44,36.0,0.07999999999999999,1.8333333333333335,265.0,1015,4424,4.9,4166.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,3,21.42,35.5,0.02666666666666667,1.9541666666666666,247.0,1014,4336,5.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",694,1,21.28,34.61,0.11333333333333334,2.1708333333333334,249.0,1014,4280,6.4,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",695,3,24.26,38.49,0.21,0.9899999999999999,100.0,1014,4312,3.1,4093.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",695,3,24.92,37.71,0.47,1.2087499999999998,89.0,1013,4370,4.4,4123.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,3,25.04,36.39,2.14,1.67,86.0,1012,4379,4.4,4111.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,4,25.41,34.4,5.59,1.7225000000000001,87.0,1014,4400,3.9,4097.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,4,25.47,34.32,2.6700000000000004,1.7675,74.0,1015,4405,3.6,4112.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,4,25.41,34.64,5.609999999999999,1.505,73.0,1015,4349,3.7,4038.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,4,25.37,32.33,7.419999999999999,1.5425,68.0,1014,4231,3.6,3891.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",695,4,24.25,33.61,6.94,1.24625,5.0,1014,4171,2.7,3873.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",696,3,22.39,34.31,0.7100000000000001,0.8475,31.0,1015,4368,1.7,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",696,3,22.81,33.26,2.4499999999999997,0.8525,18.0,1014,4419,1.5,4178.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,3,23.11,31.77,7.239999999999999,0.94625,40.0,1013,4396,1.7,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,3,23.18,30.33,3.83,0.94625,45.0,1015,4379,1.9,4110.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,3,22.09,33.02,2.07,1.0462500000000001,39.0,1016,4390,2.0,4099.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,3,22.76,32.15,1.08,1.0325,27.0,1016,4324,2.2,4020.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,5,22.64,27.2,33.96,1.375,41.0,1015,4223,2.7,3923.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",696,3,20.22,29.93,2.14,0.8325,22.0,1015,4140,2.4,3849.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",697,3,24.81,36.08,0.37,0.6925,60.0,1014,4357,2.0,4100.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",697,3,25.17,36.07,1.83,0.6799999999999999,238.0,1013,4413,1.9,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,3,25.06,35.93,0.62,1.17875,50.0,1012,4407,2.6,4119.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,3,24.75,33.47,0.22,1.0412499999999998,169.0,1014,4403,3.9,4152.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,4,24.59,34.98,1.54,1.4725,294.0,1015,4427,3.8,4142.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,3,24.6,34.15,4.44,1.1675,57.0,1015,4359,3.0,4047.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,4,24.93,30.06,12.200000000000001,1.21625,42.0,1014,4254,3.9,3948.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",697,3,23.44,32.56,2.6100000000000003,0.8574999999999999,9.0,1014,4187,1.7,3891.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",698,1,22.1,33.4,0.15333333333333335,2.279166666666667,293.0,1015,4234,4.8,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",698,1,22.21,33.79,0.12,2.1958333333333337,275.0,1013,4245,4.3,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,1,22.63,33.71,0.23333333333333336,2.508333333333333,280.0,1013,4276,4.6,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,22.7,33.8,0.0,2.5041666666666664,289.0,1013,4374,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,22.72,34.13,0.0,2.408333333333333,287.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,22.48,34.06,0.0,2.125,288.0,1015,4436,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,3,22.61,34.79,0.0,1.9375,270.0,1014,4388,3.8,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",698,3,23.15,34.48,0.39333333333333337,1.95,259.0,1013,4344,3.7,4109.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",699,1,21.98,33.51,0.27,0.7949999999999999,347.0,1016,4375,1.8,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",699,3,22.51,32.24,1.61,0.73625,355.0,1015,4428,2.0,4175.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,3,22.53,30.31,4.26,0.8487500000000001,329.0,1014,4412,1.8,4135.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,3,22.85,29.2,16.5,1.2374999999999998,18.0,1016,4398,2.6,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,3,20.95,31.97,1.78,0.90375,357.0,1017,4416,1.6,4124.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,3,22.08,30.66,7.210000000000001,0.85875,98.0,1017,4339,1.7,4055.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,4,22.07,28.08,4.359999999999999,1.0625,8.0,1016,4232,2.2,3930.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",699,3,20.37,29.31,2.73,0.65875,3.0,1016,4169,1.5,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",700,1,13.04,24.34,0.8300000000000001,0.59625,47.0,1022,4397,1.9,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",700,3,13.69,24.25,1.81,0.6125,73.0,1020,4437,2.1,4156.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,3,14.05,22.76,2.73,0.74125,298.0,1020,4403,1.7,4118.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,3,14.14,21.71,1.32,1.1,350.0,1021,4386,2.5,4077.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,3,13.17,24.19,0.8500000000000001,1.0125,345.0,1022,4395,2.1,4106.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,1,13.18,23.34,1.53,0.9275,339.0,1022,4328,2.1,4045.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,3,12.82,22.2,1.93,1.1175,349.0,1021,4216,2.6,3924.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",700,1,11.98,22.19,1.11,1.3575,321.0,1020,4140,3.1,3844.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",701,1,20.4,31.46,0.8900000000000001,0.7675000000000001,49.0,1017,4326,1.7,4090.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",701,3,21.28,30.3,2.53,0.74125,33.0,1015,4382,1.8,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,3,21.19,28.92,4.449999999999999,0.7112499999999999,88.0,1014,4387,1.7,4111.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,3,21.0,28.59,5.0,0.78625,44.0,1016,4393,1.5,4090.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,4,21.22,29.08,4.739999999999999,0.73875,20.0,1017,4388,1.4,4087.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,3,20.72,28.76,4.8999999999999995,0.875,25.0,1017,4336,1.7,4026.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,4,20.59,26.83,5.3,1.37125,39.0,1016,4212,2.6,3898.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",701,3,18.7,27.94,2.41,0.82375,13.0,1016,4146,2.1,3860.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",702,1,19.81,34.05,0.6966666666666668,1.175,88.0,1016,4212,3.2,3988.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",702,1,19.14,34.11,0.33666666666666667,1.2291666666666665,73.0,1015,4261,4.0,4013.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,19.19,34.34,0.27999999999999997,1.7041666666666666,37.0,1014,4345,5.2,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,1,19.57,34.66,0.18000000000000002,1.7625,29.0,1016,4463,4.7,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,19.65,35.13,0.11333333333333334,1.7666666666666666,34.0,1017,4546,4.6,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,19.4,34.95,0.1433333333333333,1.8375000000000001,28.0,1017,4540,4.3,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,19.27,34.48,0.08,1.85,19.0,1016,4482,4.3,4294.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",702,1,18.71,33.91,0.006666666666666667,1.7916666666666667,22.0,1016,4460,4.3,4271.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",703,1,16.54,30.17,1.58,1.3425,321.0,1016,4203,3.0,3937.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",703,1,17.01,30.36,1.16,1.8962499999999998,286.0,1015,4213,3.5,3928.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,1,17.2,30.54,0.5800000000000001,2.1174999999999997,284.0,1014,4259,3.9,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,1,17.26,30.84,0.2,2.01625,291.0,1015,4372,3.4,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,1,17.61,31.22,0.27,1.8737500000000002,294.0,1017,4441,3.5,4201.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,3,18.23,29.39,2.02,1.6625,291.0,1016,4406,3.1,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,3,19.07,29.91,0.98,1.7125,280.0,1015,4356,3.7,4030.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",703,3,18.74,29.94,1.34,1.89625,272.0,1015,4332,4.8,4067.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",704,1,18.18,30.57,0.3,1.4791666666666667,307.0,1016,4113,4.0,3871.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",704,1,18.06,30.66,0.23666666666666666,1.7416666666666667,24.0,1015,4121,4.4,3849.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,1,17.71,31.04,0.20666666666666667,2.0125,43.0,1015,4205,5.5,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,18.62,31.51,0.16666666666666669,2.216666666666667,46.0,1015,4358,5.7,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,19.06,32.06,0.12000000000000001,2.1166666666666667,50.0,1017,4493,5.4,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,19.1,32.13,0.21666666666666665,1.9166666666666665,51.0,1016,4501,4.8,4233.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,19.32,32.1,0.24666666666666667,1.8541666666666665,54.0,1016,4509,4.6,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",704,1,18.84,32.15,0.06666666666666665,1.9958333333333333,45.0,1016,4521,4.7,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",705,1,23.63,31.08,0.006666666666666667,2.270833333333333,272.0,1014,4240,4.4,3988.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",705,1,23.78,31.45,0.0,2.0625,267.0,1013,4254,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,24.32,31.56,0.006666666666666667,2.3291666666666666,272.0,1012,4287,4.1,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,24.41,31.55,0.0,2.3625,278.0,1013,4381,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,24.3,31.75,0.0,2.2458333333333336,278.0,1015,4450,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,3,24.32,31.6,0.0,1.9791666666666665,277.0,1014,4431,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,24.56,32.2,0.01,1.8833333333333333,32.0,1013,4379,3.6,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",705,1,24.87,32.04,0.02666666666666667,1.9708333333333334,264.0,1013,4335,3.8,4070.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",706,1,14.11,26.29,1.98,0.6675,7.0,1018,4223,1.8,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",706,1,14.82,27.08,0.9899999999999999,0.8075,351.0,1017,4240,2.6,3968.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,15.1,27.15,1.11,0.85875,16.0,1016,4293,2.5,4046.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,15.19,27.13,2.1100000000000003,0.92375,4.0,1018,4383,2.3,4110.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,1,15.86,25.85,4.220000000000001,0.8374999999999999,0.0,1019,4436,2.2,4133.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,3,16.03,26.41,2.35,0.8625,344.0,1019,4399,2.5,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,1,16.07,25.85,3.47,0.7462500000000001,327.0,1018,4334,2.3,4042.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",706,1,15.84,26.05,1.24,0.955,327.0,1017,4314,2.7,4069.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",707,1,21.06,34.04,0.18,1.39875,288.0,1016,4273,3.1,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",707,1,21.42,34.53,0.16,1.3925,36.0,1014,4302,3.1,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,3,21.71,34.51,0.46,1.3162500000000001,39.0,1014,4341,2.7,4074.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,3,21.77,34.67,0.19,1.4225,265.0,1015,4403,2.8,4147.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,1,22.69,32.69,1.51,1.1212499999999999,296.0,1017,4437,2.7,4092.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,3,22.96,33.48,1.9400000000000004,1.05125,261.0,1016,4391,2.4,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,3,22.62,33.63,1.8900000000000001,1.0250000000000001,270.0,1015,4326,2.1,4018.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",707,1,22.68,33.2,1.1600000000000001,1.0787499999999999,278.0,1015,4278,2.1,4015.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",708,1,19.81,33.29,0.68,1.22875,19.0,1015,4177,2.8,3915.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",708,1,19.69,32.46,0.98,1.5175,233.0,1014,4167,2.8,3894.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,1,19.37,32.92,0.6699999999999999,1.64625,240.0,1013,4201,2.7,3934.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.46,33.5,0.25,1.4425,228.0,1014,4331,2.9,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,19.49,33.94,0.16,1.3199999999999998,223.0,1016,4441,2.4,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,3,19.55,34.24,0.30000000000000004,1.3325,17.0,1015,4433,2.7,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,3,20.46,33.55,0.98,1.25,204.0,1015,4403,2.6,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",708,3,20.99,32.54,1.4200000000000002,1.5199999999999998,230.0,1014,4386,3.0,4110.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",709,1,22.84,34.2,1.46,1.5262499999999999,243.0,1015,4359,4.1,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",709,3,22.09,36.18,0.09999999999999999,1.86375,186.0,1014,4415,4.8,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,3,21.28,35.75,0.06,1.76375,183.0,1013,4418,4.3,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,3,22.0,33.38,0.06999999999999999,1.64625,190.0,1014,4439,4.3,4150.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,3,21.57,35.76,0.07,1.5975000000000001,195.0,1015,4457,4.1,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,3,21.9,34.33,3.29,1.355,203.0,1016,4389,3.1,4105.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,3,22.82,31.38,3.2500000000000004,1.1687500000000002,241.0,1015,4295,1.9,3997.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",709,4,22.81,32.14,3.6500000000000004,1.3925,263.0,1014,4248,3.2,3946.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",710,3,22.43,35.05,0.6400000000000001,0.80625,28.0,1016,4370,1.7,4131.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",710,4,22.87,33.84,2.71,0.9299999999999999,26.0,1014,4418,1.7,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,3,23.25,31.93,6.33,0.9125000000000001,29.0,1013,4394,1.5,4107.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,3,23.29,30.77,2.77,0.7949999999999999,39.0,1015,4374,1.7,4112.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,3,22.13,33.84,2.0,1.005,31.0,1016,4383,1.7,4086.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,3,22.72,32.72,5.300000000000001,0.98875,35.0,1016,4316,2.0,4011.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,4,22.6,27.78,12.589999999999998,1.3175,38.0,1016,4209,2.9,3905.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",710,3,20.32,30.61,1.8,0.8912500000000001,24.0,1015,4127,2.2,3835.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",711,1,22.24,32.88,0.10666666666666667,2.25,291.0,1015,4235,4.8,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",711,1,22.32,33.28,0.09333333333333334,2.1791666666666667,300.0,1013,4246,4.3,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,1,22.75,33.24,0.18666666666666668,2.5,281.0,1012,4277,4.7,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,22.83,33.28,0.0,2.45,289.0,1013,4374,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,22.83,33.58,0.0,2.3625,286.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,3,22.61,33.6,0.0,2.095833333333333,288.0,1014,4437,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,22.68,34.24,0.0,1.9041666666666668,270.0,1014,4389,3.9,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",711,3,23.21,33.95,0.2966666666666667,1.8666666666666667,259.0,1013,4344,3.8,4108.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",712,1,22.39,32.14,0.006666666666666667,2.25,280.0,1014,4237,4.7,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",712,1,22.51,32.54,0.006666666666666667,2.1375,271.0,1013,4249,4.3,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,22.92,32.54,0.14666666666666667,2.4458333333333333,298.0,1012,4280,4.5,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,1,23.03,32.55,0.0,2.4291666666666667,285.0,1013,4377,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,23.06,32.81,0.0,2.3375000000000004,16.0,1015,4449,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,3,22.9,32.78,0.0,2.0541666666666667,283.0,1014,4436,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,23.04,33.38,0.0,1.8833333333333333,265.0,1014,4387,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",712,1,23.51,33.17,0.11666666666666668,1.8833333333333333,259.0,1013,4341,3.7,4105.366666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",713,1,22.4,32.11,0.07333333333333333,2.2625,290.0,1014,4236,4.9,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",713,1,22.42,32.53,0.06666666666666665,2.1624999999999996,15.0,1013,4247,4.4,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,1,22.87,32.52,0.11333333333333334,2.4625000000000004,282.0,1012,4277,4.9,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,1,22.97,32.52,0.0,2.4458333333333333,12.0,1013,4374,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,22.92,32.8,0.0,2.366666666666667,288.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,3,22.7,32.95,0.0,2.1375,15.0,1014,4438,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,22.66,33.49,0.0,1.8416666666666668,272.0,1014,4392,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",713,1,23.18,33.2,0.20666666666666667,1.825,259.0,1013,4346,4.0,4108.266666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",714,1,20.24,33.34,0.26666666666666666,1.6125,104.0,1016,4225,3.2,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",714,1,19.92,33.42,0.30000000000000004,1.4791666666666665,65.0,1015,4264,3.2,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,1,19.74,33.75,0.20666666666666667,1.3041666666666667,54.0,1015,4333,3.1,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,1,20.24,34.28,0.19333333333333333,1.3666666666666667,315.0,1016,4452,2.9,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,1,20.56,34.63,0.12666666666666668,1.35,28.0,1017,4533,3.1,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,20.44,34.64,0.11666666666666667,1.4500000000000002,311.0,1017,4521,2.9,4289.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,20.62,34.38,0.16,1.4249999999999998,304.0,1016,4470,3.1,4233.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",714,1,20.28,33.88,0.06333333333333332,1.4291666666666667,302.0,1016,4440,3.2,4216.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",715,1,20.1,32.7,0.5066666666666666,1.4,2.0,1016,4103,3.3,3868.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",715,1,20.23,32.58,0.45333333333333337,1.5250000000000001,15.0,1015,4113,4.0,3846.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,1,19.77,33.18,0.32666666666666666,1.8791666666666667,21.0,1015,4197,5.4,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,20.57,33.65,0.23333333333333334,2.0666666666666664,26.0,1015,4349,5.5,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,20.94,34.18,0.18000000000000002,1.9291666666666667,33.0,1017,4487,4.9,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,20.94,34.11,0.3433333333333333,1.7208333333333332,36.0,1016,4496,4.1,4228.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,21.22,34.2,0.29333333333333333,1.6416666666666666,35.0,1016,4506,4.0,4271.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",715,1,20.71,34.36,0.09999999999999999,1.8375,294.0,1016,4521,4.3,4285.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",716,1,22.2,31.07,0.59,1.4125,319.0,1016,4167,5.6,3905.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",716,1,22.29,31.1,0.7266666666666667,1.7625000000000002,317.0,1014,4149,6.2,3885.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,1,22.31,31.9,0.47333333333333333,1.9458333333333333,317.0,1014,4176,6.3,3920.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,1,22.35,32.02,0.3666666666666667,1.8250000000000002,318.0,1014,4303,5.9,4072.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,22.55,32.36,0.14666666666666667,1.6749999999999998,320.0,1016,4430,5.3,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,22.62,32.68,0.18666666666666665,1.5916666666666668,321.0,1016,4444,4.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,3,22.75,32.54,0.22666666666666668,1.525,320.0,1015,4431,4.7,4224.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",716,3,23.54,32.32,0.3933333333333334,1.7208333333333334,314.0,1015,4441,6.0,4205.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",717,3,21.87,34.13,0.6600000000000001,0.78,29.0,1016,4369,1.5,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",717,3,22.31,32.92,2.57,0.8250000000000001,18.0,1014,4418,1.4,4177.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,3,22.63,31.46,6.799999999999999,0.8675,40.0,1014,4395,1.5,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,3,22.71,30.22,3.0,0.8425,41.0,1015,4377,1.8,4108.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,3,21.72,32.98,2.0500000000000003,0.95875,32.0,1016,4386,1.6,4090.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,3,22.17,32.0,4.78,1.035,20.0,1017,4319,2.0,4014.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,4,22.1,27.06,22.550000000000004,1.34625,39.0,1016,4213,2.8,3914.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",717,3,19.76,29.87,1.9400000000000002,0.8262500000000002,23.0,1015,4132,2.2,3839.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",718,1,19.32,31.27,1.6100000000000003,0.7987500000000001,18.0,1018,4315,2.3,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",718,1,19.97,29.99,3.3099999999999996,0.70875,4.0,1016,4372,1.9,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,3,20.32,28.89,4.54,0.5249999999999999,349.0,1016,4377,1.5,4100.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,3,20.01,28.62,5.34,0.60375,347.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,3,20.47,28.57,5.6499999999999995,0.67625,9.0,1019,4360,1.7,4049.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,3,19.97,28.27,8.860000000000001,0.775,13.0,1019,4300,1.7,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,4,20.56,26.52,5.13,0.77,13.0,1018,4178,1.5,3885.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",718,3,18.19,27.65,4.13,0.655,2.0,1017,4102,1.5,3790.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",719,1,18.86,30.59,1.6099999999999999,0.7562500000000001,16.0,1018,4316,2.4,4058.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",719,1,19.53,29.36,3.37,0.725,359.0,1016,4372,1.8,4105.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,3,19.89,28.32,4.55,0.56375,325.0,1016,4377,1.7,4092.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,3,19.57,28.07,5.25,0.6212500000000001,346.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,3,20.02,27.96,5.529999999999999,0.67375,6.0,1019,4361,1.7,4050.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,3,19.52,27.68,7.719999999999999,0.765,10.0,1019,4301,1.7,4006.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,4,20.04,25.88,5.68,0.77,9.0,1018,4179,1.5,3885.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",719,3,17.72,27.1,4.02,0.655,359.0,1017,4103,1.5,3791.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",720,1,19.06,30.05,0.6700000000000002,0.92625,15.0,1017,4353,1.9,4087.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",720,1,19.62,28.98,2.3099999999999996,0.7362500000000001,3.0,1016,4404,1.7,4136.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,5,19.9,27.88,6.58,0.655,347.0,1015,4395,1.7,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,3,19.7,28.32,1.37,0.8587499999999999,3.0,1016,4383,2.6,4089.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,3,19.99,28.98,2.19,0.89625,335.0,1018,4383,2.1,4093.1949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,3,19.16,28.77,2.9000000000000004,0.85875,12.0,1018,4329,1.9,4017.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,4,19.11,23.92,9.19,1.22875,30.0,1017,4195,3.1,3886.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",720,3,16.86,26.9,1.9,0.6925,218.0,1016,4135,1.8,3825.02125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",721,3,20.47,34.38,0.24,1.69,256.0,1015,4262,5.4,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",721,3,20.29,34.56,0.21999999999999997,1.80125,262.0,1014,4287,5.6,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,3,20.9,34.82,0.36,1.83375,267.0,1014,4335,5.4,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,3,21.36,35.07,0.32999999999999996,1.84125,266.0,1015,4406,3.7,4205.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,3,21.23,35.6,0.01,2.08375,312.0,1016,4459,4.9,4247.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,3,21.35,33.92,1.12,1.95,313.0,1016,4435,3.9,4190.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,1,21.09,34.92,0.08,1.92875,297.0,1015,4385,4.1,4120.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",721,1,19.92,34.18,0.04,1.97875,278.0,1014,4342,5.6,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",722,1,19.17,30.96,0.47,0.80125,23.0,1017,4367,1.9,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",722,3,19.76,29.5,2.4799999999999995,0.7424999999999999,11.0,1015,4414,1.7,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,4,20.1,28.94,4.6499999999999995,0.7362500000000001,37.0,1014,4395,1.3,4122.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,3,20.22,28.35,1.08,0.675,26.0,1016,4373,1.6,4114.943333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,3,19.91,29.98,1.9500000000000002,0.7962499999999999,346.0,1017,4377,1.8,4089.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,3,19.39,29.39,4.23,0.92125,357.0,1017,4313,1.9,4008.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,3,19.54,24.76,5.5,1.13625,42.0,1017,4194,3.2,3885.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",722,3,17.36,27.64,1.4,0.71625,29.0,1016,4116,2.0,3798.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",723,3,23.54,35.72,0.5,0.81625,22.0,1016,4366,1.5,4132.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",723,3,23.98,33.82,2.45,0.8175,6.0,1014,4415,1.3,4157.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,3,24.14,32.94,6.68,0.9,39.0,1014,4397,1.5,4117.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,3,24.27,31.84,2.2800000000000002,0.81125,33.0,1015,4379,1.6,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,3,23.64,34.5,1.6400000000000001,1.0375,15.0,1016,4387,1.7,4105.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,3,23.62,33.76,3.3699999999999997,1.11,21.0,1017,4323,1.9,4017.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,4,23.83,28.24,35.44,1.475,41.0,1016,4214,3.7,3914.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",723,3,21.48,31.48,1.6400000000000001,0.82125,23.0,1015,4133,1.9,3826.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",724,1,18.28,31.38,0.7933333333333333,1.0416666666666665,19.0,1017,4105,3.6,3860.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",724,1,18.37,31.01,0.5900000000000001,1.4583333333333335,26.0,1016,4118,3.5,3849.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,1,17.85,31.21,0.4633333333333333,1.7708333333333335,18.0,1015,4183,4.3,3933.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,18.65,31.72,0.39666666666666667,1.8541666666666665,25.0,1016,4331,4.3,4110.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,19.01,32.35,0.18666666666666668,1.6875,18.0,1017,4474,3.5,4237.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,19.23,32.57,0.31666666666666665,1.3666666666666667,33.0,1017,4476,3.0,4209.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,19.27,32.77,0.25,1.3,26.0,1016,4483,2.8,4229.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",724,1,18.83,32.94,0.17999999999999997,1.5625,20.0,1016,4507,4.4,4273.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",725,3,23.23,37.4,0.02,1.3875,157.0,1014,4308,4.3,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",725,3,24.29,37.29,0.32,1.61,113.0,1013,4363,3.9,4134.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,4,24.61,36.38,1.7199999999999998,1.7000000000000002,97.0,1012,4368,3.3,4074.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,4,24.68,32.16,7.840000000000001,1.4975,93.0,1014,4388,3.2,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,4,24.26,32.41,7.2299999999999995,1.49375,94.0,1015,4390,3.1,4073.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,3,24.3,34.93,2.13,1.74125,64.0,1015,4335,3.8,4006.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,4,24.97,33.38,5.4,1.675,57.0,1014,4233,4.1,3926.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",725,3,23.74,33.57,1.78,1.395,61.0,1014,4164,3.8,3857.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",726,1,21.8,33.14,1.69,0.8375,126.0,1017,4340,1.5,4104.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",726,3,22.53,32.59,2.65,0.7775000000000001,209.0,1015,4391,1.8,4125.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,3,21.81,33.56,1.36,0.86,211.0,1014,4406,1.8,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,3,22.0,32.48,0.93,0.7000000000000001,219.0,1016,4432,1.4,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,22.31,32.62,2.12,0.8550000000000001,198.0,1017,4450,1.4,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,1,22.11,31.61,3.93,0.8075,217.0,1017,4388,1.5,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,3,21.61,31.06,4.05,0.67625,193.0,1016,4280,1.6,3989.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",726,3,21.53,30.06,4.78,0.84,205.0,1016,4222,1.7,3957.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",727,1,19.77,29.59,0.93,0.71375,37.0,1020,4373,2.0,4104.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",727,3,20.16,29.22,2.6600000000000006,0.5449999999999999,32.0,1019,4412,1.5,4122.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,3,20.62,27.8,4.54,0.56625,305.0,1018,4417,1.5,4132.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,3,20.31,28.08,1.7999999999999998,0.90125,306.0,1019,4433,2.0,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,1,19.6,29.94,1.9100000000000001,0.67625,306.0,1021,4443,2.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,1,20.05,29.15,3.55,0.65375,308.0,1020,4374,1.2,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,3,19.53,27.96,3.1799999999999997,0.83625,296.0,1019,4287,3.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",727,3,18.64,28.16,2.1299999999999994,1.15875,294.0,1018,4240,3.2,3935.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",728,3,22.29,34.82,0.19,1.15875,7.0,1015,4368,1.8,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",728,3,22.75,32.93,2.0399999999999996,0.8675,2.0,1014,4424,1.8,4192.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,3,22.95,32.66,3.65,1.17375,2.0,1013,4403,2.2,4121.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,4,23.33,30.59,8.14,1.15,6.0,1015,4384,2.7,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,3,21.34,33.29,2.18,1.11625,357.0,1016,4405,1.7,4116.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,3,22.56,32.21,8.39,1.145,5.0,1016,4332,2.2,4041.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,4,22.57,28.33,5.62,1.4024999999999999,16.0,1015,4228,2.8,3917.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",728,3,20.45,30.41,2.44,0.94625,3.0,1015,4156,2.5,3878.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",729,1,16.64,27.96,0.85,1.1837499999999999,341.0,1016,4193,2.0,3931.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",729,1,17.28,28.0,0.9400000000000001,1.45625,322.0,1015,4180,2.6,3906.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,1,17.4,28.59,0.66,1.75,342.0,1014,4204,3.2,3926.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,17.66,28.99,0.22,1.8125,324.0,1015,4325,3.4,4067.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,17.61,29.18,0.12,1.78375,3.0,1017,4433,3.5,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,17.54,29.52,0.13,1.69875,328.0,1016,4435,3.4,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,3,17.6,29.63,0.6699999999999999,1.155,330.0,1015,4414,2.3,4139.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",729,3,18.88,28.81,1.98,1.16375,316.0,1015,4387,2.3,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",730,1,18.85,31.26,0.64,0.7225,315.0,1019,4379,1.6,4120.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",730,3,19.35,29.88,1.72,0.6637500000000001,294.0,1018,4433,1.2,4163.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,3,19.73,28.43,4.36,0.6125,271.0,1017,4412,1.3,4123.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,4,20.24,27.25,4.5,0.8087500000000001,267.0,1018,4388,2.0,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,3,18.32,30.0,1.49,0.7462500000000001,277.0,1020,4406,1.7,4130.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,5,19.0,28.67,5.55,0.6425,275.0,1020,4332,1.7,4044.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,4,19.65,26.58,2.81,0.9912500000000001,334.0,1018,4223,2.0,3909.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",730,3,17.64,27.09,2.4099999999999997,0.65875,313.0,1018,4153,1.9,3853.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",731,1,18.56,28.5,2.2699999999999996,0.8162499999999999,22.0,1020,4314,2.3,4060.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",731,1,18.96,27.97,3.3699999999999997,0.80125,357.0,1019,4370,2.2,4110.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,4,19.22,27.45,3.75,0.715,317.0,1018,4371,2.5,4093.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,3,19.12,26.86,4.02,0.7374999999999999,357.0,1019,4367,1.6,4083.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,3,19.72,26.27,5.300000000000001,0.775,2.0,1021,4351,1.8,4065.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,5,18.95,26.18,10.280000000000001,0.79,8.0,1021,4290,1.7,3997.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,4,19.53,23.29,3.3499999999999996,0.855,355.0,1019,4165,2.0,3873.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",731,3,17.14,25.44,4.6899999999999995,0.7,352.0,1019,4086,1.7,3775.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",732,3,23.62,35.64,0.36,0.85375,24.0,1015,4369,1.6,4127.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",732,3,24.02,34.19,2.2,0.8425,14.0,1013,4420,1.5,4188.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,4,24.47,32.49,6.029999999999999,1.0074999999999998,29.0,1013,4394,1.6,4104.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,4,24.46,30.91,4.58,0.85875,32.0,1014,4378,1.7,4101.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,3,22.98,33.8,1.96,1.0899999999999999,23.0,1016,4391,2.2,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,3,24.0,33.21,3.46,1.01375,27.0,1016,4323,2.3,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,5,23.82,28.17,18.92,1.3537500000000002,22.0,1015,4221,2.8,3922.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",732,3,21.51,31.08,1.98,0.9,17.0,1015,4139,2.4,3854.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",733,3,24.1,36.58,0.18000000000000002,0.8600000000000001,49.0,1014,4348,2.0,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",733,3,25.14,36.41,2.6199999999999997,0.6425000000000001,266.0,1013,4402,1.6,4165.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,3,24.7,34.87,1.8199999999999998,1.2875,75.0,1012,4400,2.6,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,4,24.71,33.78,0.77,1.15,47.0,1014,4405,3.5,4163.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,3,24.78,35.25,1.62,1.6212499999999999,12.0,1015,4416,3.2,4130.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,3,24.66,34.44,3.7199999999999998,1.2887499999999998,67.0,1015,4356,2.4,4046.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,4,24.62,29.87,6.79,1.27125,42.0,1014,4241,3.1,3936.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",733,3,22.86,32.1,3.0700000000000003,0.875,22.0,1014,4180,1.7,3889.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",734,3,25.12,36.49,0.21000000000000002,0.8825000000000001,44.0,1014,4365,1.9,4136.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",734,3,25.47,35.37,1.9400000000000002,0.6125,289.0,1013,4418,1.4,4185.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,3,24.95,35.31,1.43,1.1375,41.0,1012,4404,2.2,4118.98,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,3,24.83,32.97,0.8200000000000001,1.0037500000000001,101.0,1014,4397,2.6,4092.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,3,24.22,35.56,1.4100000000000001,1.31125,35.0,1015,4421,2.9,4128.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,3,24.77,34.34,3.1799999999999997,1.02125,52.0,1015,4348,2.4,4046.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,5,24.97,29.4,39.92,1.27875,28.0,1015,4252,3.4,3964.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",734,3,23.05,32.16,2.57,0.85875,14.0,1014,4178,2.0,3876.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",735,1,26.08,29.38,0.5833333333333333,0.925,194.0,1015,4337,2.5,4101.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",735,3,25.28,28.82,0.05,1.025,98.0,1014,4392,3.3,4120.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,3,24.33,28.47,0.04666666666666667,1.2291666666666667,151.0,1013,4408,3.0,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,3,24.01,27.89,0.03333333333333333,1.0958333333333334,126.0,1014,4443,2.2,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,1,24.22,28.28,0.17666666666666667,1.0375,179.0,1016,4471,3.0,4231.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,1,24.24,28.06,0.59,1.0083333333333333,60.0,1016,4404,2.2,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,1,24.12,27.71,0.4333333333333334,0.9375,65.0,1015,4307,2.3,4019.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",735,3,24.25,26.88,0.5666666666666667,1.2583333333333335,61.0,1014,4252,2.8,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",736,3,17.37,29.75,0.7100000000000001,1.20375,78.0,1019,4352,1.9,4105.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",736,1,17.78,28.76,1.68,0.88,340.0,1017,4403,1.4,4146.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,3,18.22,27.74,2.46,0.75875,303.0,1017,4378,1.5,4097.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,3,18.72,26.46,1.83,0.9212499999999999,309.0,1019,4354,1.8,4042.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,3,17.64,28.71,2.49,1.03875,313.0,1020,4355,1.9,4086.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,1,17.87,27.77,3.29,1.1,316.0,1019,4286,1.8,4008.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,3,17.87,25.28,6.0600000000000005,1.2925,336.0,1019,4165,2.1,3856.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",736,3,16.53,26.29,2.63,0.90125,318.0,1018,4086,1.9,3786.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",737,3,23.53,35.71,0.1,1.1125,12.0,1015,4368,2.1,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",737,3,23.91,34.33,1.93,0.8325,6.0,1013,4423,1.7,4190.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,3,23.86,33.61,3.17,1.15375,18.0,1013,4401,2.4,4118.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,4,24.13,31.39,6.529999999999999,1.06375,11.0,1014,4386,3.2,4091.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,3,22.42,34.13,2.1999999999999997,1.1300000000000001,5.0,1016,4405,1.8,4114.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,5,23.67,33.5,6.33,1.175,11.0,1016,4332,2.4,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,5,23.58,28.89,13.12,1.45125,17.0,1015,4232,2.9,3926.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",737,3,21.32,31.3,2.19,0.9825,8.0,1015,4157,2.6,3873.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",738,3,24.02,32.94,0.7800000000000001,1.605,336.0,1015,4350,3.1,4107.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",738,3,22.73,32.81,0.06,1.3875,331.0,1014,4404,3.4,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,3,22.19,32.1,0.19,1.2800000000000002,255.0,1014,4416,2.8,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,3,22.51,31.38,0.14,1.30875,344.0,1015,4447,2.4,4194.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,3,22.52,32.2,0.18000000000000002,1.4875,317.0,1016,4472,3.0,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,3,22.78,31.83,0.5900000000000001,1.5499999999999998,344.0,1016,4412,2.4,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,3,22.91,30.26,1.55,1.31625,337.0,1015,4324,2.4,4017.611666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",738,3,23.02,28.81,1.12,1.5574999999999999,335.0,1015,4280,3.3,3995.4166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",739,1,18.85,32.4,1.12,0.6675,355.0,1017,4218,2.3,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",739,1,19.12,32.93,0.69,0.58375,277.0,1016,4234,1.8,3947.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,1,18.91,32.94,0.5700000000000001,0.7575000000000001,305.0,1015,4289,2.3,4034.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,1,18.82,33.32,0.5,0.745,328.0,1016,4387,2.0,4138.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,3,19.49,33.63,0.64,0.8612500000000001,344.0,1018,4437,1.9,4149.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,3,20.47,31.48,2.82,0.74875,330.0,1017,4405,2.5,4059.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,3,20.99,31.6,2.87,0.745,23.0,1017,4345,2.1,4008.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",739,3,20.64,31.45,2.13,0.8425,282.0,1016,4333,3.0,4065.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",740,1,21.64,32.6,0.5966666666666666,1.2916666666666665,57.0,1015,4319,1.7,4077.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",740,3,21.57,31.49,1.6866666666666668,1.2458333333333333,356.0,1014,4365,1.7,4100.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,3,21.05,31.73,0.21000000000000002,1.2458333333333333,331.0,1013,4397,2.1,4137.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,3,20.59,31.87,0.10333333333333333,1.3083333333333333,323.0,1015,4439,2.3,4213.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,3,20.74,31.47,0.22,1.3624999999999998,342.0,1016,4468,2.5,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,1,20.83,31.66,0.48666666666666664,1.2458333333333333,346.0,1016,4410,2.0,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,1,20.63,30.94,0.27,1.3958333333333333,187.0,1015,4316,2.7,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",740,1,20.11,30.2,0.5466666666666666,1.5333333333333332,322.0,1014,4255,3.0,3993.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",741,1,19.44,30.3,1.8699999999999999,0.7750000000000001,12.0,1019,4315,2.9,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",741,4,20.07,29.25,3.6300000000000003,0.78,352.0,1017,4372,2.1,4109.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,3,20.4,28.6,4.51,0.6975,317.0,1017,4374,2.5,4091.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,3,20.08,28.35,4.699999999999999,0.72875,331.0,1018,4371,1.9,4089.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,3,20.58,27.77,5.25,0.7375,357.0,1020,4359,1.8,4068.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,5,19.98,27.7,8.26,0.8125,4.0,1019,4300,1.8,4003.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,4,20.42,25.39,4.2,0.845,354.0,1018,4175,1.8,3877.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",741,3,18.06,27.19,3.97,0.74,350.0,1018,4100,1.9,3786.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",742,3,23.85,35.98,0.21000000000000002,1.13875,28.0,1015,4344,1.7,4115.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",742,3,24.8,34.54,3.06,0.8425,12.0,1014,4397,1.4,4166.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,5,24.35,32.19,7.75,1.13375,37.0,1013,4394,2.4,4107.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,3,24.24,33.04,2.2800000000000002,1.255,34.0,1014,4396,2.0,4105.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,4,24.53,34.28,2.9000000000000004,1.27,13.0,1016,4396,1.9,4106.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,3,24.33,33.0,3.6099999999999994,1.2025000000000001,40.0,1016,4341,2.3,4032.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,3,23.85,28.9,6.260000000000001,1.4549999999999998,47.0,1015,4211,3.5,3885.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",742,3,22.0,32.04,2.1100000000000003,1.00375,220.0,1015,4154,1.8,3868.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",743,3,25.92,36.75,0.1,0.87375,55.0,1014,4362,1.8,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",743,3,26.4,35.74,2.0399999999999996,0.6537499999999999,305.0,1013,4415,1.3,4185.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,3,26.41,34.53,3.85,1.25,55.0,1012,4400,2.0,4119.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,3,26.16,32.85,1.3599999999999999,1.1724999999999999,93.0,1014,4392,2.8,4112.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,3,25.72,35.49,1.21,1.45875,22.0,1015,4411,2.8,4134.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,3,25.84,34.41,0.43,1.17,61.0,1015,4344,2.6,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,5,25.92,29.73,61.39,1.4449999999999998,58.0,1015,4248,3.6,3964.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",743,3,23.72,32.21,1.97,0.81375,18.0,1014,4167,1.6,3872.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",744,1,23.3,35.57,0.42000000000000004,1.0,346.0,1015,4379,1.4,4150.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",744,3,24.21,34.39,1.8800000000000001,0.82375,352.0,1014,4427,1.5,4166.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,3,24.23,32.95,5.1499999999999995,0.89625,341.0,1013,4414,1.4,4139.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,3,24.38,30.49,25.8,1.33875,357.0,1015,4414,3.8,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,3,22.41,34.48,1.67,1.0725,357.0,1016,4426,1.6,4161.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,3,23.79,33.42,2.9,0.89875,1.0,1016,4346,1.7,4057.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,5,23.81,30.1,8.51,1.02625,3.0,1016,4244,1.9,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",744,3,22.4,31.0,2.35,0.8574999999999999,151.0,1015,4185,1.4,3899.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",745,3,23.65,37.9,0.08,1.4674999999999998,154.0,1014,4310,3.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",745,3,24.82,37.83,0.45,1.18875,156.0,1013,4355,2.5,4096.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,24.37,36.55,0.27,1.4112500000000001,157.0,1012,4370,2.3,4104.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,3,24.88,36.09,1.5700000000000003,1.3375,60.0,1014,4401,2.5,4146.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,25.08,35.2,0.6,1.5,154.0,1015,4419,2.6,4174.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,3,24.89,34.75,3.8200000000000003,1.37125,159.0,1015,4373,2.7,4097.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,3,24.52,33.65,2.23,1.34875,132.0,1014,4276,2.7,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",745,3,24.22,33.51,5.04,1.0125,243.0,1014,4209,1.4,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",746,1,20.32,34.1,0.42000000000000004,1.355,286.0,1016,4251,2.8,3980.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",746,1,20.87,34.53,0.32000000000000006,1.53125,31.0,1015,4278,2.8,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,3,21.13,34.5,0.47,1.48625,291.0,1014,4327,2.8,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,3,21.26,34.87,0.49,1.48625,282.0,1015,4394,2.7,4132.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,1,22.03,33.15,1.98,1.34625,307.0,1017,4438,2.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,3,22.42,33.62,1.9100000000000001,1.27375,282.0,1017,4394,2.3,4057.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,3,22.2,33.56,2.3499999999999996,1.1637499999999998,279.0,1015,4326,2.5,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",746,1,22.35,32.65,2.1399999999999997,1.0625,282.0,1015,4287,2.3,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",747,1,19.31,32.76,0.33333333333333337,1.625,114.0,1016,4131,4.1,3875.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",747,1,19.17,32.46,0.21333333333333332,1.7375,66.0,1015,4140,4.4,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,1,18.6,32.38,0.14666666666666667,1.95,77.0,1015,4207,4.9,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,19.4,32.66,0.04,2.1125,59.0,1015,4356,5.3,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,19.8,33.06,0.013333333333333334,2.1458333333333335,63.0,1017,4487,5.3,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,20.01,33.23,0.006666666666666667,2.1500000000000004,68.0,1017,4490,5.0,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,20.16,33.43,0.02666666666666667,1.9583333333333335,71.0,1016,4500,4.9,4266.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",747,1,19.52,33.52,0.0,1.7750000000000001,69.0,1016,4513,4.5,4275.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",748,1,16.38,27.65,0.34,1.08375,43.0,1017,4291,2.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",748,1,16.71,28.09,0.68,1.01625,258.0,1016,4319,2.6,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,1,17.0,28.06,0.8600000000000001,0.8912499999999999,237.0,1016,4347,2.1,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,1,17.61,27.57,1.23,0.75,242.0,1017,4402,2.2,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,3,17.99,27.54,1.76,0.65875,227.0,1018,4431,2.1,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,3,18.74,28.01,2.88,0.72125,238.0,1018,4385,1.8,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,1,18.01,26.64,2.35,0.7025,236.0,1017,4322,3.1,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",748,1,17.98,26.9,1.04,1.25375,250.0,1016,4262,4.6,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",749,1,19.46,34.3,0.8966666666666666,0.9,89.0,1015,4209,2.4,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",749,1,18.9,34.31,0.5166666666666666,1.0041666666666667,78.0,1014,4256,3.6,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,18.89,34.49,0.44,1.4,45.0,1014,4339,5.0,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,1,19.33,34.86,0.22666666666666668,1.4666666666666668,29.0,1016,4459,4.6,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,19.41,35.31,0.13333333333333333,1.4749999999999999,33.0,1017,4542,4.5,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,19.13,35.22,0.18,1.5125000000000002,22.0,1016,4536,4.1,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,18.99,34.8,0.09999999999999999,1.5458333333333334,19.0,1016,4478,4.3,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",749,1,18.46,34.23,0.04,1.5291666666666668,357.0,1015,4456,4.2,4273.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",750,1,20.93,34.46,0.22,1.655,29.0,1015,4265,4.8,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",750,3,20.81,34.65,0.48,1.5200000000000002,8.0,1014,4294,4.2,4025.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,1,21.36,34.52,0.65,1.2149999999999999,284.0,1014,4344,4.0,4084.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,3,21.72,33.91,0.97,1.0,331.0,1015,4401,2.2,4155.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,3,21.7,34.83,0.6699999999999999,1.3675,351.0,1016,4448,3.5,4211.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,3,22.02,33.91,2.08,1.40875,245.0,1016,4422,3.5,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,1,21.66,34.09,0.51,1.385,245.0,1015,4362,3.9,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",750,1,20.75,33.9,0.07,1.82125,246.0,1015,4315,4.7,4051.22,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",751,3,24.6,36.46,0.1,0.9162500000000001,35.0,1014,4350,1.7,4123.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",751,3,25.51,35.68,2.5,0.7,350.0,1013,4404,1.5,4171.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,4,25.32,33.18,8.27,1.2425,68.0,1012,4398,2.0,4113.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,3,25.17,33.56,0.7400000000000001,1.2,56.0,1014,4395,2.3,4112.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,4,25.14,35.37,2.5,1.47875,30.0,1015,4400,2.0,4126.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,3,25.01,34.17,3.5,1.35875,54.0,1015,4343,2.2,4029.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,4,24.62,28.94,10.09,1.4425,57.0,1015,4217,4.0,3897.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",751,3,22.62,32.23,1.9100000000000001,0.91125,28.0,1014,4160,1.7,3875.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",752,1,19.57,35.05,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",752,1,20.44,34.96,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,1,20.85,33.73,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,4,21.15,32.97,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,3,21.68,32.92,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,3,20.61,32.34,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,4,21.35,29.79,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",752,4,20.6,30.24,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",753,3,21.55,34.54,0.16,1.02125,357.0,1015,4368,1.3,4126.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",753,4,22.02,32.17,1.88,0.80875,347.0,1014,4423,1.6,4178.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,3,22.77,32.0,4.92,1.0074999999999998,348.0,1013,4400,1.5,4121.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,3,22.92,30.04,7.279999999999999,0.9775,348.0,1015,4378,2.4,4077.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,3,20.84,32.78,2.2399999999999998,1.0325,322.0,1016,4397,1.5,4105.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,3,22.16,31.74,6.039999999999999,1.0499999999999998,343.0,1016,4325,1.6,4031.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,4,22.05,27.71,7.96,1.35375,4.0,1015,4220,2.7,3908.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",753,3,19.95,30.1,2.38,0.8912500000000001,356.0,1015,4144,2.2,3865.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",754,3,23.36,35.91,0.08,0.54625,328.0,1014,4306,1.4,4090.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",754,1,23.69,36.02,2.4499999999999997,0.73,329.0,1013,4369,2.2,4119.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,3,23.73,34.39,2.33,1.0125000000000002,34.0,1012,4377,1.6,4092.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,4,23.99,32.23,4.61,0.96875,29.0,1014,4384,2.0,4097.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,4,23.75,32.21,2.19,0.9337499999999999,12.0,1015,4376,1.8,4074.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,4,23.74,34.14,4.26,1.2325,23.0,1015,4316,2.1,4007.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,4,23.93,31.86,6.970000000000001,1.17,35.0,1014,4211,1.9,3905.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",754,3,22.53,31.43,3.2800000000000002,0.9424999999999999,7.0,1014,4135,1.6,3853.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",755,1,19.33,35.33,0.23333333333333334,1.1083333333333334,159.0,1015,4269,5.2,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",755,3,19.07,35.54,0.2833333333333333,1.0416666666666665,204.0,1013,4293,5.6,4022.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,3,19.7,35.67,0.38666666666666666,0.8708333333333335,216.0,1013,4340,3.7,4084.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,1,20.21,34.84,1.6199999999999999,0.825,34.0,1014,4400,2.9,4155.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,3,20.29,36.2,0.42666666666666675,1.0291666666666666,21.0,1016,4448,3.8,4212.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,3,20.83,35.39,1.9066666666666667,0.9458333333333333,44.0,1015,4419,3.9,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,3,20.62,35.21,1.0133333333333334,1.0708333333333333,195.0,1015,4368,3.7,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",755,1,19.19,35.04,0.1766666666666667,1.5166666666666666,236.0,1014,4323,5.4,4079.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",756,1,19.76,32.71,0.21,1.4625,284.0,1016,4252,2.9,3993.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",756,1,19.97,33.27,0.19999999999999998,1.52875,278.0,1014,4276,3.0,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,20.25,33.29,0.31,1.52125,282.0,1014,4325,3.0,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,1,20.36,33.52,0.06,1.5499999999999998,278.0,1015,4403,3.2,4150.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,3,20.91,33.64,0.43,1.64625,288.0,1017,4443,3.2,4158.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,3,21.65,31.25,1.86,1.405,279.0,1016,4398,2.7,4061.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,3,21.9,32.61,2.42,1.19125,270.0,1015,4334,2.6,3998.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",756,3,22.2,31.93,1.3800000000000001,1.205,279.0,1015,4299,2.0,4027.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",757,1,19.33,34.96,0.18,1.9916666666666667,245.0,1015,4114,4.8,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",757,1,19.62,35.03,0.19999999999999998,2.0124999999999997,264.0,1015,4118,4.0,3851.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,1,19.5,35.34,0.16,1.9291666666666667,16.0,1014,4191,3.7,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,20.34,35.88,0.13333333333333333,1.9333333333333331,25.0,1015,4340,3.5,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,20.76,36.29,0.13333333333333333,1.8749999999999998,31.0,1016,4483,3.4,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,20.76,36.33,0.15000000000000002,1.9041666666666666,26.0,1016,4492,4.4,4223.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,20.85,36.29,0.10666666666666666,1.8250000000000002,31.0,1015,4503,4.1,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",757,1,20.54,36.53,0.006666666666666667,2.0125,26.0,1015,4525,4.0,4325.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",758,1,18.54,31.69,0.82,1.0458333333333334,19.0,1017,4104,3.6,3860.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",758,1,18.63,31.32,0.62,1.45,26.0,1016,4117,3.6,3848.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,1,18.11,31.54,0.4766666666666667,1.75,16.0,1015,4182,4.3,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,18.9,32.05,0.3833333333333333,1.8291666666666666,20.0,1016,4330,4.3,4110.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,19.25,32.68,0.16666666666666669,1.6624999999999999,30.0,1017,4473,3.5,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,19.48,32.92,0.2933333333333334,1.325,32.0,1017,4475,3.1,4208.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,19.53,33.1,0.24000000000000002,1.275,31.0,1016,4482,2.8,4228.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",758,1,19.1,33.28,0.18666666666666668,1.5458333333333334,20.0,1016,4506,4.4,4272.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",759,3,23.2,38.37,0.08,1.165,127.0,1014,4310,2.3,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",759,3,24.32,38.04,0.71,0.9712500000000001,106.0,1013,4360,1.9,4109.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,3,24.08,36.8,0.71,1.30625,109.0,1012,4375,2.3,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,3,24.64,36.7,1.5300000000000002,1.325,72.0,1014,4403,2.4,4167.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,3,24.36,35.09,0.71,1.6825,70.0,1015,4416,2.9,4157.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,3,24.4,35.32,3.87,1.325,70.0,1015,4368,2.7,4081.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,3,24.31,33.78,2.65,1.37125,64.0,1014,4263,2.6,3952.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",759,3,23.81,32.92,6.120000000000001,1.09625,293.0,1014,4197,1.6,3899.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",760,1,22.18,34.81,0.3733333333333333,1.7333333333333334,74.0,1015,4206,4.6,3966.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",760,1,21.36,34.57,0.2,1.7666666666666666,23.0,1014,4257,5.0,4026.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,21.41,34.76,0.13333333333333333,2.033333333333333,22.0,1014,4347,5.5,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,1,21.48,35.02,0.03333333333333333,2.120833333333333,20.0,1015,4466,4.9,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,21.46,35.42,0.02666666666666667,2.15,23.0,1017,4550,5.0,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,21.39,35.17,0.03333333333333333,2.2125,22.0,1016,4546,5.2,4312.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,21.39,34.62,0.006666666666666667,2.2541666666666664,14.0,1016,4488,5.0,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",760,1,20.78,34.07,0.0,2.208333333333333,13.0,1015,4470,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",762,3,23.91,35.87,0.29,0.87,26.0,1015,4352,1.5,4119.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",762,3,24.66,34.85,2.34,0.6625,4.0,1013,4405,1.4,4155.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,3,24.62,32.93,8.209999999999999,1.03125,61.0,1013,4398,1.6,4116.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,3,24.5,33.2,0.8,1.0425,43.0,1014,4391,1.9,4106.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,3,24.46,34.85,2.51,1.25875,215.0,1015,4395,2.1,4107.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,3,24.11,33.95,3.4,1.24125,37.0,1016,4339,1.7,4033.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,4,23.88,28.39,10.45,1.46,50.0,1015,4210,4.0,3896.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",762,3,21.8,31.95,1.8800000000000001,0.8999999999999999,22.0,1015,4153,1.5,3866.905714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",763,3,24.06,36.02,0.25,0.8625,27.0,1015,4352,1.5,4119.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",763,3,24.82,35.03,2.35,0.6699999999999999,5.0,1013,4405,1.4,4155.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,3,24.76,33.04,8.22,1.0625,62.0,1013,4398,1.7,4116.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,3,24.64,33.32,0.79,1.1075,45.0,1014,4392,2.1,4107.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,3,24.58,35.0,2.51,1.29125,215.0,1015,4395,2.1,4108.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,3,24.28,34.06,3.4000000000000004,1.2625,62.0,1016,4339,1.8,4034.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,4,24.02,28.52,10.440000000000001,1.4787499999999998,33.0,1015,4211,4.0,3897.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",763,3,21.96,32.06,1.9000000000000001,0.92125,29.0,1014,4154,1.5,3868.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",764,3,24.2,37.86,0.13,1.1625,115.0,1014,4309,3.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",764,3,24.84,37.03,1.05,1.52625,101.0,1013,4367,4.5,4146.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,4,24.84,36.22,1.1,1.8737499999999998,83.0,1012,4372,3.5,4083.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,5,25.25,32.91,9.780000000000001,1.63375,80.0,1014,4390,2.8,4088.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,4,25.02,33.57,1.78,1.6112499999999998,70.0,1015,4394,2.8,4098.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,5,25.24,34.42,5.5600000000000005,1.7475,64.0,1015,4340,3.7,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,4,25.11,32.87,4.5200000000000005,1.6600000000000001,59.0,1014,4227,3.5,3880.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",764,3,24.12,33.41,6.22,1.23125,45.0,1014,4165,2.5,3866.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",765,3,23.01,38.07,0.02,1.5337500000000002,130.0,1014,4308,5.4,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",765,3,24.37,37.98,0.45999999999999996,1.5525,101.0,1013,4361,4.0,4128.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,24.09,37.16,1.08,1.6925,89.0,1012,4369,4.4,4078.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,4,24.4,34.45,2.9,1.79125,98.0,1014,4397,3.7,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,3,24.18,33.12,1.1300000000000001,1.6575000000000002,108.0,1015,4405,3.8,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,4,24.08,35.92,4.15,1.5325000000000002,87.0,1015,4349,3.4,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,4,24.61,33.58,2.6,1.4500000000000002,45.0,1014,4250,3.2,3944.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",765,3,23.91,33.75,7.22,1.0262499999999999,62.0,1014,4180,1.8,3874.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",766,1,18.01,28.59,1.7999999999999998,0.79125,6.0,1019,4316,3.1,4069.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",766,4,18.73,27.42,3.72,0.82375,339.0,1017,4372,2.3,4103.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,3,19.05,26.89,4.75,0.8300000000000001,310.0,1017,4376,2.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,3,18.66,26.81,4.6899999999999995,0.7999999999999999,326.0,1018,4372,2.2,4089.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,3,19.14,26.19,5.109999999999999,0.77125,348.0,1020,4361,2.0,4088.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,3,18.58,26.08,7.6,0.8375,1.0,1019,4303,1.8,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,4,18.8,23.83,4.05,0.8625,346.0,1018,4177,1.8,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",766,3,16.63,25.63,3.71,0.79125,347.0,1018,4104,2.1,3790.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",767,1,19.52,28.97,1.3399999999999999,0.70625,32.0,1018,4321,2.9,4063.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",767,1,20.57,28.8,3.7499999999999996,0.7050000000000001,8.0,1017,4376,2.5,4109.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,4,20.78,27.28,5.65,0.6625000000000001,329.0,1016,4382,2.6,4094.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,3,20.1,27.24,5.43,0.7424999999999999,350.0,1017,4382,2.7,4087.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,3,20.51,27.31,5.379999999999999,0.7475,2.0,1019,4375,2.5,4082.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,3,20.09,27.35,5.63,0.885,14.0,1019,4322,1.8,4020.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,4,19.73,25.49,3.48,1.1675,16.0,1018,4197,2.6,3896.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",767,3,17.86,26.45,2.9699999999999998,0.9575,6.0,1017,4132,3.0,3826.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",768,1,19.94,33.05,0.58,1.75,46.0,1016,4205,3.4,3945.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",768,1,19.81,32.59,0.39999999999999997,1.6541666666666668,284.0,1014,4222,4.8,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,1,19.57,32.57,0.5,1.5375,256.0,1014,4274,4.3,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,1,19.77,32.95,0.2966666666666667,1.4291666666666667,256.0,1015,4388,4.8,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,1,19.96,33.47,0.18,1.4458333333333333,261.0,1017,4447,4.2,4195.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,3,20.72,33.48,2.1966666666666663,1.4833333333333332,46.0,1016,4413,3.2,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,3,21.13,32.92,0.7666666666666666,1.6,247.0,1015,4357,5.2,4030.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",768,3,20.82,32.59,0.5900000000000001,2.1291666666666664,251.0,1015,4360,5.7,4133.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",769,1,18.45,31.06,0.22000000000000003,2.03125,306.0,1016,4242,4.4,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",769,1,18.35,31.59,0.30000000000000004,1.9500000000000002,262.0,1014,4263,4.1,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,1,18.67,31.56,0.22,2.0700000000000003,269.0,1013,4308,4.2,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,1,18.62,31.66,0.08,2.0949999999999998,276.0,1015,4396,4.3,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,3,19.11,32.1,0.0,2.0175,278.0,1016,4444,4.3,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,3,20.15,31.24,0.92,1.9249999999999998,272.0,1016,4396,3.8,4057.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,3,20.61,31.7,2.29,1.41625,255.0,1015,4347,2.9,4010.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",769,3,20.74,31.39,0.55,1.525,248.0,1014,4307,2.6,4051.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",770,3,24.23,36.92,0.30000000000000004,0.605,109.0,1014,4327,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",770,3,24.91,37.04,2.59,0.9299999999999999,106.0,1013,4383,2.9,4164.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,3,24.63,35.73,2.3999999999999995,0.9912500000000001,119.0,1012,4394,2.2,4124.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,3,25.1,35.08,4.13,1.08375,89.0,1013,4413,2.6,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,3,25.04,35.07,2.69,1.5387499999999998,72.0,1015,4420,3.7,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,3,24.88,33.95,5.9799999999999995,1.16625,91.0,1015,4366,2.9,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,4,24.87,31.74,16.02,1.4,67.0,1014,4252,3.3,3944.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",770,4,23.6,32.57,7.220000000000001,1.1324999999999998,10.0,1014,4188,2.3,3898.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",771,3,20.77,27.6,0.31666666666666665,1.1791666666666667,29.0,1016,4168,3.4,3889.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",771,3,20.55,26.75,0.4533333333333333,1.2916666666666665,336.0,1015,4156,3.4,3852.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,20.2,26.7,0.41666666666666674,1.2833333333333332,326.0,1014,4197,3.6,3897.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,3,20.38,27.1,0.2833333333333333,1.2416666666666667,339.0,1015,4335,3.6,4033.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,3,20.46,27.44,0.25,1.0708333333333333,31.0,1016,4444,3.4,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,20.45,27.66,0.35,1.0916666666666668,14.0,1016,4431,3.3,4137.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,21.33,26.95,0.42,1.0291666666666666,256.0,1015,4403,2.7,4094.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",771,3,21.56,27.02,0.3,1.2375,314.0,1015,4393,3.2,4097.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",772,1,17.49,33.39,1.1400000000000001,1.4787499999999998,49.0,1015,4202,3.1,3913.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",772,3,18.17,33.53,0.85,1.585,275.0,1014,4214,3.8,3927.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,1,18.16,33.58,0.53,1.61625,267.0,1013,4265,3.3,4006.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,1,18.18,33.83,0.25,1.4537499999999999,278.0,1015,4378,3.6,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,1,18.43,34.29,0.33,1.3975,308.0,1016,4442,2.8,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,3,19.46,31.87,2.25,1.3424999999999998,281.0,1015,4405,2.5,4054.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,3,19.93,32.23,2.81,1.4962499999999999,266.0,1015,4360,4.5,4004.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",772,3,20.1,32.4,1.42,2.20875,255.0,1014,4343,4.9,4065.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",773,1,20.05,35.07,0.5033333333333333,1.5125000000000002,81.0,1015,4228,3.2,3997.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",773,1,19.31,34.92,0.3,1.6458333333333333,53.0,1014,4279,4.1,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,3,19.06,34.91,0.18000000000000002,1.8666666666666667,324.0,1014,4354,4.6,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,1,18.84,35.14,0.12,1.7583333333333335,34.0,1016,4468,4.5,4267.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,19.07,35.46,0.02,1.791666666666667,33.0,1017,4546,4.7,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,18.83,35.35,0.09,1.8083333333333333,31.0,1017,4535,4.9,4319.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,18.7,34.7,0.0,1.8124999999999998,16.0,1016,4474,4.8,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",773,1,18.51,34.11,0.02,1.8375,14.0,1016,4450,5.0,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",774,1,19.37,33.99,1.0266666666666668,0.7916666666666666,97.0,1016,4206,3.0,3969.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",774,3,18.94,33.9,0.7266666666666666,0.9916666666666667,86.0,1014,4252,4.9,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,1,18.92,33.88,0.4966666666666667,1.3083333333333331,53.0,1014,4334,5.6,4111.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,1,19.28,34.34,0.26,1.3916666666666666,35.0,1016,4458,4.9,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,19.34,34.74,0.06666666666666667,1.4541666666666666,24.0,1017,4538,4.9,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,19.05,34.71,0.15666666666666668,1.3875000000000002,21.0,1017,4532,4.7,4306.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,18.98,34.29,0.13999999999999999,1.525,2.0,1016,4473,4.6,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",774,1,18.41,33.67,0.09333333333333334,1.5625000000000002,318.0,1016,4451,4.7,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",775,1,20.16,33.86,0.82,1.4083333333333334,94.0,1016,4219,3.3,3988.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",775,1,19.44,33.86,0.3,1.5708333333333333,53.0,1015,4270,4.0,4025.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,19.32,33.95,0.3066666666666667,1.8250000000000002,39.0,1015,4350,4.7,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,1,19.29,34.24,0.19999999999999998,1.775,36.0,1016,4467,4.4,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,19.47,34.61,0.08,1.7999999999999998,36.0,1017,4546,4.5,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,19.21,34.49,0.12666666666666665,1.8291666666666666,34.0,1017,4537,4.8,4325.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,19.1,33.91,0.013333333333333334,1.7999999999999998,21.0,1016,4478,4.6,4287.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",775,1,18.75,33.3,0.006666666666666667,1.7374999999999998,14.0,1016,4455,4.8,4261.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",776,1,21.92,33.11,0.52,1.0125000000000002,194.0,1016,4362,2.4,4116.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",776,3,21.18,33.51,0.24,1.1075,173.0,1014,4413,2.9,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,3,21.17,33.05,1.1400000000000001,0.9637500000000001,158.0,1013,4417,2.2,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,3,21.93,31.56,0.95,1.12875,191.0,1015,4439,2.5,4140.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,3,21.27,32.97,0.6,0.87125,169.0,1016,4463,2.7,4198.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,3,22.16,31.48,3.52,0.8912500000000001,254.0,1016,4397,1.7,4106.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,3,22.23,29.82,8.73,0.95,297.0,1015,4306,2.8,4004.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",776,4,21.55,29.85,2.27,0.9562499999999999,280.0,1015,4263,1.8,3965.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",777,1,15.08,29.98,0.98,0.80375,87.0,1018,4261,2.2,3998.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",777,1,15.01,30.38,1.1400000000000001,0.8049999999999999,341.0,1017,4288,2.2,4017.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,3,15.51,30.35,1.2000000000000002,0.8475,12.0,1016,4328,2.2,4043.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,1,15.72,28.86,2.6999999999999997,0.68375,2.0,1017,4394,1.8,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,3,16.38,28.53,2.3,0.6225,55.0,1018,4437,1.6,4134.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,3,16.67,29.19,1.9500000000000002,0.8275000000000001,64.0,1018,4397,1.9,4087.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,3,16.34,28.76,3.8499999999999996,0.905,127.0,1017,4338,1.8,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",777,1,15.75,29.43,0.5800000000000001,1.16375,264.0,1017,4297,2.8,4036.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",778,3,15.56,26.95,2.43,1.1212499999999999,356.0,1020,4300,3.0,4046.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",778,1,16.18,26.12,3.1799999999999997,0.935,358.0,1018,4355,2.2,4086.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,3,16.51,26.3,2.34,0.8075,350.0,1018,4361,1.5,4056.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,3,15.94,25.7,3.96,0.78375,344.0,1019,4339,1.7,4051.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,3,16.49,24.83,6.45,0.8387500000000001,359.0,1020,4318,1.8,4014.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,3,16.52,24.3,5.61,0.88,10.0,1020,4252,2.0,3958.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,4,16.75,22.71,8.540000000000001,0.91625,13.0,1019,4146,1.9,3863.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",778,4,15.9,22.71,5.52,0.85125,351.0,1018,4041,2.0,3737.91875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",779,3,21.71,33.7,1.35,1.2374999999999998,17.0,1017,4299,2.6,4035.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",779,1,22.2,32.96,2.87,1.2737500000000002,15.0,1015,4347,2.7,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,22.64,31.77,2.08,1.1275,29.0,1014,4365,2.7,4075.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,1,22.02,31.53,1.67,1.15375,24.0,1016,4347,2.7,4061.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,3,22.49,30.87,3.95,1.30375,24.0,1017,4320,2.6,4014.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,4,22.88,30.23,5.23,1.71625,34.0,1017,4246,3.8,3950.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,3,22.3,30.46,3.95,1.5412499999999998,32.0,1016,4152,3.7,3859.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",779,4,21.82,29.12,11.1,1.3075,27.0,1016,4054,3.2,3775.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",780,3,25.24,31.02,0.04,1.8375,331.0,1015,4344,3.9,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",780,3,24.09,29.83,0.0,1.9124999999999999,280.0,1014,4398,4.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,3,23.81,29.39,0.04,1.7000000000000002,258.0,1013,4411,4.5,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,3,23.53,29.34,0.006666666666666667,1.6666666666666665,283.0,1014,4457,3.4,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,1,23.63,29.41,0.02,1.7958333333333334,274.0,1016,4484,4.6,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,23.51,29.52,0.006666666666666667,1.7125000000000001,10.0,1015,4439,4.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,1,23.54,29.1,0.12,1.4833333333333334,26.0,1015,4351,3.8,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",780,1,23.48,28.52,0.06999999999999999,1.7791666666666666,27.0,1014,4318,4.0,4058.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",781,3,24.32,37.17,0.45999999999999996,0.77125,76.0,1014,4333,2.1,4116.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",781,3,25.22,36.48,2.54,0.8574999999999999,77.0,1013,4388,1.8,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,3,24.84,34.04,2.19,1.0675,71.0,1012,4392,2.6,4105.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,3,24.91,34.62,3.4299999999999997,1.25625,72.0,1014,4411,3.1,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,3,24.89,35.09,2.79,1.5999999999999999,39.0,1015,4414,3.1,4117.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,3,24.74,33.83,3.28,1.245,81.0,1015,4357,2.4,4044.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,4,24.67,30.87,15.87,1.3875000000000002,59.0,1014,4247,2.9,3944.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",781,4,23.3,32.94,4.390000000000001,1.0575,24.0,1014,4179,2.0,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",782,1,19.36,29.39,0.9800000000000001,0.62875,154.0,1016,4329,1.2,4088.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",782,3,20.2,28.8,2.8000000000000003,0.77875,232.0,1015,4379,2.2,4116.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,3,19.72,29.13,2.69,0.72125,225.0,1014,4399,1.4,4120.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,3,19.75,28.95,2.0799999999999996,0.60875,229.0,1015,4426,1.5,4181.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,20.17,28.47,2.85,0.8812500000000001,199.0,1017,4443,1.5,4179.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,1,20.08,27.9,3.9099999999999997,0.77125,207.0,1017,4387,1.3,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,3,19.74,27.09,4.8100000000000005,0.65875,169.0,1016,4279,1.4,3983.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",782,3,18.77,26.09,5.5200000000000005,0.9275,210.0,1015,4222,1.7,3951.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",783,3,23.71,38.17,0.16,0.705,115.0,1014,4315,2.0,4087.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",783,3,24.56,37.65,0.8500000000000001,0.5912499999999999,106.0,1013,4368,1.3,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,3,24.68,36.46,1.94,1.01125,101.0,1012,4386,1.6,4111.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,25.16,36.55,3.05,1.12375,104.0,1013,4410,1.8,4165.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,3,25.19,34.31,2.8,1.62625,107.0,1015,4418,3.7,4117.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,3,24.61,34.89,4.0,1.1325,77.0,1015,4369,2.4,4083.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,4,24.89,33.07,5.14,1.23875,78.0,1014,4258,2.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",783,3,23.94,33.47,7.199999999999999,1.0637500000000002,325.0,1014,4193,2.2,3891.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",784,3,24.44,36.33,0.6000000000000001,0.62875,66.0,1014,4353,2.0,4097.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",784,3,24.89,36.3,1.77,0.66625,229.0,1013,4411,2.0,4179.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,3,24.61,36.47,0.39,1.1175000000000002,62.0,1012,4408,2.1,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,3,24.45,33.74,0.36000000000000004,0.955,194.0,1013,4409,3.6,4160.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,3,24.32,35.11,1.68,1.46625,324.0,1015,4433,3.5,4165.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,3,24.33,34.27,4.88,1.05,52.0,1015,4365,2.6,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,4,24.64,30.42,4.1,1.1225,42.0,1014,4257,3.6,3949.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",784,4,23.44,32.46,3.7700000000000005,0.7925,8.0,1014,4194,1.6,3905.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",785,3,23.87,36.0,0.96,0.7675000000000001,324.0,1015,4380,1.1,4154.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",785,3,24.65,35.91,2.92,0.705,318.0,1013,4426,1.1,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,3,24.67,34.07,0.65,0.73875,341.0,1013,4416,0.9,4133.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,5,24.82,31.37,46.31,1.165,330.0,1014,4437,3.0,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,1,23.04,34.92,1.06,0.98,328.0,1015,4441,1.5,4176.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,3,24.31,33.09,5.24,0.87125,349.0,1015,4366,1.7,4063.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,4,24.67,30.51,9.68,0.9437500000000001,321.0,1015,4269,1.7,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",785,4,23.42,30.97,2.31,0.7962499999999999,315.0,1014,4217,1.4,3922.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",786,1,20.81,31.8,0.17333333333333334,1.7,89.0,1016,4138,3.4,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",786,3,20.4,31.39,0.12333333333333334,1.875,78.0,1015,4146,4.2,3861.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,1,19.93,31.46,0.08,2.2583333333333333,76.0,1014,4219,4.8,3921.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,1,20.99,32.09,0.05333333333333334,2.6,71.0,1015,4369,5.0,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,21.33,32.45,0.006666666666666667,2.6750000000000003,66.0,1016,4496,5.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,21.51,32.6,0.013333333333333334,2.6583333333333337,70.0,1016,4501,4.8,4291.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,1,21.49,32.55,0.03333333333333333,2.2583333333333333,63.0,1015,4502,4.3,4265.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",786,1,21.11,32.52,0.006666666666666667,2.0708333333333333,63.0,1015,4515,4.1,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",787,1,23.46,34.2,0.55,1.39625,340.0,1016,4351,2.7,4105.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",787,3,22.74,34.38,0.22999999999999998,1.3125,311.0,1015,4402,3.1,4133.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,3,22.68,33.54,1.09,1.12375,287.0,1015,4414,2.4,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,3,22.76,32.92,1.25,1.27,327.0,1016,4448,2.4,4204.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,3,22.6,34.04,0.41000000000000003,1.2575,312.0,1017,4474,2.8,4238.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,3,22.9,33.22,0.9,1.4375,343.0,1017,4419,2.6,4119.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,1,22.56,32.1,1.62,1.1625,328.0,1016,4332,2.4,4020.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",787,1,22.16,31.16,0.8200000000000001,1.3787500000000001,320.0,1015,4293,3.2,4018.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",788,3,22.72,33.43,1.8599999999999999,1.45875,86.0,1015,4348,3.3,4111.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",788,3,22.64,34.54,0.42000000000000004,1.8750000000000002,161.0,1014,4404,4.1,4134.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,3,21.86,34.63,0.31,1.88375,165.0,1013,4412,4.2,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,21.74,33.28,0.16,1.5675000000000001,166.0,1015,4438,3.6,4211.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,3,22.05,34.35,0.52,1.5462500000000001,158.0,1016,4459,3.4,4209.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,1,21.92,33.29,3.55,1.09125,160.0,1016,4389,2.8,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,3,21.91,30.76,3.8000000000000003,0.9450000000000001,147.0,1015,4286,1.8,3998.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",788,3,22.51,30.62,3.6599999999999997,1.4024999999999999,134.0,1015,4233,3.5,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",789,1,23.01,34.77,0.4533333333333333,1.3916666666666666,31.0,1015,4321,2.5,4096.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",789,3,22.78,33.87,1.0433333333333334,1.2375,346.0,1014,4369,2.6,4110.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,3,21.69,33.58,0.32,1.2333333333333334,314.0,1014,4400,3.2,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,3,21.14,33.56,0.23333333333333334,1.1208333333333333,319.0,1015,4440,2.7,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,3,21.34,33.59,0.17,1.3083333333333331,337.0,1017,4469,2.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,1,21.5,33.57,0.5,1.2041666666666666,349.0,1016,4409,2.5,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,1,21.34,32.72,0.26,1.2583333333333333,199.0,1015,4315,2.9,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",789,1,21.06,31.89,0.5,1.375,220.0,1015,4254,3.6,3992.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",790,3,24.19,36.58,0.36000000000000004,0.6,48.0,1014,4346,1.7,4085.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",790,3,25.24,36.78,2.63,0.64125,251.0,1013,4400,1.8,4163.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,3,24.59,35.48,0.74,1.31875,69.0,1012,4402,2.2,4122.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,3,24.85,34.62,1.29,1.155,35.0,1013,4411,3.4,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,3,24.69,35.78,1.8900000000000001,1.6287500000000001,10.0,1015,4426,3.0,4138.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,3,24.63,34.69,4.15,1.19625,71.0,1015,4364,2.4,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,4,24.66,30.31,5.8100000000000005,1.21125,41.0,1014,4251,3.3,3941.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",790,3,23.25,32.0,4.05,0.83375,18.0,1014,4191,1.9,3904.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",792,1,20.57,34.02,0.0,1.78625,176.0,1015,4307,3.3,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",792,3,21.72,34.57,0.1,1.7174999999999998,169.0,1013,4349,3.0,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,3,22.2,34.43,0.2,1.6212499999999999,177.0,1013,4363,3.0,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,3,23.25,33.13,0.84,1.5750000000000002,182.0,1014,4402,2.7,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,3,23.35,32.49,0.26,1.465,178.0,1015,4415,3.0,4141.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,3,22.81,33.31,1.95,1.5925,201.0,1015,4368,3.0,4086.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,3,22.93,33.01,0.6900000000000001,1.425,202.0,1014,4291,2.7,4003.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",792,1,22.17,32.9,1.09,1.2075,231.0,1014,4226,1.8,3947.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",793,1,20.47,30.56,0.5433333333333333,1.775,318.0,1015,4176,5.5,3911.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",793,1,20.84,30.21,0.9633333333333333,2.4583333333333335,313.0,1014,4158,6.1,3883.933333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,20.95,30.95,0.6833333333333332,2.8291666666666666,306.0,1013,4186,6.2,3935.933333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,1,20.97,31.37,0.5700000000000001,2.6125,308.0,1014,4311,5.7,4077.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,21.03,31.88,0.11666666666666665,2.308333333333333,310.0,1016,4432,5.5,4178.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,21.01,32.2,0.16333333333333333,2.083333333333333,309.0,1015,4440,5.0,4179.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,3,21.33,32.23,0.30333333333333334,2.1791666666666667,309.0,1014,4424,5.7,4152.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",793,3,21.95,31.8,0.87,2.4208333333333334,306.0,1014,4419,6.0,4142.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",794,1,22.39,32.86,0.9400000000000002,0.855,342.0,1017,4382,1.6,4104.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",794,3,23.15,31.73,3.15,0.675,332.0,1015,4426,1.3,4151.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,3,23.3,30.72,5.35,0.6012500000000001,322.0,1014,4411,1.2,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,3,23.22,28.2,21.880000000000003,1.11125,324.0,1016,4422,2.7,4118.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,3,21.56,32.19,1.32,1.04875,329.0,1017,4430,1.5,4162.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,22.65,31.06,3.4000000000000004,0.81375,336.0,1018,4348,1.4,4057.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,4,22.87,28.58,6.79,0.76375,338.0,1017,4249,1.8,3939.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",794,3,21.31,28.91,2.0700000000000003,0.9037499999999999,322.0,1016,4191,1.8,3885.9362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",796,1,22.52,35.24,0.56,1.46,45.0,1016,4314,2.5,4066.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",796,3,22.42,34.44,1.33,1.375,284.0,1015,4352,1.6,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,3,22.3,34.34,1.1800000000000002,1.3737499999999998,261.0,1014,4378,1.8,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,3,22.52,34.71,0.6100000000000001,1.52875,317.0,1015,4425,2.1,4176.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,3,21.9,34.69,1.1700000000000002,1.53125,336.0,1017,4460,2.4,4208.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,1,21.85,34.78,0.81,1.4525000000000001,347.0,1016,4413,2.0,4125.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,1,21.45,34.86,0.22,1.5625,335.0,1015,4323,2.7,4039.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",796,1,20.78,33.81,0.35000000000000003,1.8425,278.0,1015,4265,3.6,4004.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",797,1,23.2,34.9,0.43,0.8612500000000001,350.0,1014,4377,1.7,4151.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",797,3,23.89,34.33,1.85,0.7725000000000001,8.0,1013,4426,1.6,4168.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,3,23.69,33.5,3.9099999999999997,1.0325,356.0,1012,4417,1.6,4147.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,3,23.96,31.14,17.460000000000004,1.28375,38.0,1014,4410,3.7,4088.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,3,22.24,34.07,1.48,1.0625,22.0,1015,4433,1.9,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,3,23.72,33.44,5.300000000000001,0.9624999999999999,38.0,1015,4352,2.5,4059.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,4,23.71,30.05,9.399999999999999,1.145,358.0,1015,4252,1.7,3948.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",797,3,22.46,30.8,2.75,0.8275,352.0,1014,4196,1.4,3905.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",798,3,22.69,34.48,0.49,1.125,20.0,1016,4342,1.5,4102.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",798,3,23.36,32.34,2.6399999999999997,1.0250000000000001,2.0,1014,4397,1.4,4162.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,3,23.17,31.8,5.609999999999999,1.0325000000000002,15.0,1013,4393,1.7,4113.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,3,23.21,31.59,3.91,1.105,5.0,1015,4393,1.6,4082.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,4,23.56,32.84,3.2,1.105,356.0,1016,4390,1.5,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,3,23.06,31.53,3.27,1.05875,21.0,1016,4336,1.7,4024.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,4,22.7,27.89,4.89,1.4100000000000001,29.0,1016,4204,2.7,3891.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",798,3,20.66,31.17,2.12,0.9850000000000001,20.0,1015,4146,1.9,3857.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",799,1,19.2,32.58,0.18000000000000002,1.375,47.0,1016,4302,2.8,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",799,3,19.77,33.06,0.42000000000000004,0.88375,60.0,1015,4339,2.2,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,3,20.07,32.89,0.6100000000000001,0.7925,332.0,1015,4361,1.8,4111.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,3,21.42,31.46,2.07,0.6212500000000001,318.0,1016,4401,1.5,4130.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,3,21.4,31.74,0.72,0.8512500000000001,308.0,1017,4426,2.2,4178.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,3,21.29,32.51,1.13,0.88375,306.0,1017,4380,2.0,4104.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,3,21.29,31.66,1.4000000000000001,0.49625,255.0,1016,4305,1.7,4011.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",799,1,20.24,31.85,0.76,0.74625,284.0,1016,4246,1.8,3967.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",800,3,23.98,35.46,1.21,0.8574999999999999,106.0,1015,4348,1.8,4099.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",800,3,24.33,35.65,1.4000000000000001,0.88375,199.0,1013,4402,2.0,4151.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,3,23.52,36.21,0.74,0.7949999999999999,191.0,1012,4409,1.4,4138.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,3,23.61,34.23,0.35,0.72875,201.0,1014,4426,1.7,4207.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,3,23.71,34.85,1.56,0.96625,188.0,1015,4447,1.5,4181.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,3,23.64,33.95,5.109999999999999,0.73125,108.0,1015,4380,1.4,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,3,23.7,31.67,3.3200000000000003,0.85,117.0,1015,4270,1.4,3974.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",800,3,23.26,31.82,6.35,0.7475,222.0,1014,4213,1.2,3916.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",801,1,20.26,31.65,0.5700000000000001,0.7874999999999999,299.0,1017,4363,1.5,4106.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",801,4,20.65,30.94,2.1599999999999997,0.7224999999999999,270.0,1016,4409,1.8,4108.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,4,21.48,29.63,4.109999999999999,0.62,252.0,1015,4418,1.5,4103.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,3,21.56,29.04,2.4699999999999998,0.9125000000000001,258.0,1016,4444,2.5,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,21.19,31.75,1.61,0.9425,267.0,1017,4469,2.3,4164.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,3,20.95,30.59,2.43,0.8425,271.0,1018,4408,2.2,4096.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,3,20.77,29.29,3.37,0.9325,264.0,1017,4317,2.7,3992.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",801,1,19.56,29.96,0.8099999999999999,1.01375,258.0,1016,4281,2.9,3982.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",802,3,24.38,37.2,0.38,0.8025,74.0,1014,4334,2.1,4116.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",802,3,25.34,36.43,2.65,0.7837500000000001,92.0,1013,4389,1.7,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,3,24.91,33.43,2.86,1.0825,84.0,1012,4391,2.6,4105.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,3,24.79,34.58,3.52,1.23125,72.0,1014,4409,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,4,24.9,35.01,2.6199999999999997,1.5875,38.0,1015,4411,2.9,4113.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,3,24.73,33.91,3.1,1.2625,73.0,1015,4355,2.4,4043.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,4,24.66,30.79,11.68,1.335,62.0,1014,4242,3.0,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",802,4,23.24,33.05,3.93,1.0575,32.0,1014,4176,1.9,3900.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",803,3,24.23,36.38,0.35000000000000003,0.6837500000000001,44.0,1014,4348,2.3,4089.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",803,3,25.26,36.63,2.69,0.6175,255.0,1013,4403,2.0,4175.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,3,24.7,35.82,0.59,1.30375,41.0,1012,4402,2.9,4122.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,3,24.87,34.28,1.24,1.1712500000000001,38.0,1014,4408,4.3,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,3,24.75,35.58,1.66,1.6525,2.0,1015,4423,3.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,3,24.6,34.79,3.94,1.1875,73.0,1015,4360,3.2,4048.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,4,24.75,29.9,6.33,1.2875,38.0,1014,4248,3.7,3939.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",803,4,23.2,32.12,3.49,0.87,16.0,1014,4187,1.6,3894.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",804,1,19.89,35.88,0.12000000000000001,1.16625,56.0,1016,4307,3.2,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",804,3,20.49,35.96,0.25,0.6962499999999999,169.0,1014,4348,2.2,4075.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,3,20.69,35.46,1.26,0.6737500000000001,280.0,1014,4369,1.9,4114.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,3,21.21,33.8,1.82,0.76625,238.0,1015,4406,2.0,4151.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,3,21.01,34.22,0.74,0.88375,204.0,1016,4437,1.8,4204.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,1,21.18,34.5,1.91,1.0,248.0,1016,4395,2.2,4113.566000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,1,20.44,34.25,0.72,0.8825000000000001,227.0,1015,4311,2.1,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",804,1,19.64,34.27,0.36,1.4874999999999998,239.0,1015,4251,3.6,3977.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",805,3,23.75,35.97,1.08,0.7025,279.0,1014,4363,2.7,4132.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",805,3,23.92,36.63,0.54,0.8624999999999999,208.0,1013,4419,2.2,4168.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,3,23.39,36.13,1.42,0.96875,202.0,1012,4418,2.2,4163.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,3,23.12,33.6,0.09999999999999999,0.895,195.0,1014,4419,2.2,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,22.72,35.99,1.0699999999999998,0.895,206.0,1015,4447,1.8,4200.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,3,23.65,35.8,5.44,0.8512500000000001,84.0,1015,4367,2.7,4061.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,4,24.17,31.23,6.2,0.9624999999999999,301.0,1014,4265,3.4,3961.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",805,3,23.43,32.45,4.15,0.7375,336.0,1014,4212,1.7,3912.0825,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",806,3,24.43,36.1,0.63,0.62625,98.0,1014,4358,2.0,4129.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",806,3,24.61,36.04,1.1600000000000001,0.66625,218.0,1013,4416,1.9,4168.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,3,24.23,36.48,1.07,0.9375,223.0,1012,4412,2.0,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,3,23.95,33.66,0.07,0.7887500000000001,204.0,1014,4409,2.7,4153.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,3,23.71,35.45,2.09,1.145,272.0,1015,4437,3.0,4173.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,3,24.0,33.65,5.029999999999999,0.90125,51.0,1015,4365,2.1,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,4,24.46,30.82,3.81,1.0162499999999999,30.0,1014,4260,3.5,3954.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",806,4,23.37,32.66,3.37,0.69625,359.0,1014,4197,1.6,3907.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",807,3,23.38,35.69,0.15,1.03375,9.0,1015,4368,1.9,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",807,3,23.76,34.22,1.89,0.7787499999999999,345.0,1013,4422,1.6,4189.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,3,23.92,33.33,3.9800000000000004,1.05,12.0,1013,4399,2.2,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,4,24.08,31.28,5.88,0.9500000000000001,6.0,1014,4384,2.8,4087.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,3,22.44,33.96,2.13,1.08875,358.0,1016,4402,1.7,4104.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,3,23.64,33.41,6.029999999999999,1.07,10.0,1016,4330,2.3,4035.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,5,23.52,28.67,16.5,1.39,20.0,1015,4230,2.9,3932.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",807,3,21.28,31.23,2.0999999999999996,0.92625,7.0,1015,4152,2.6,3866.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",808,1,22.53,37.32,0.1,1.44875,160.0,1015,4308,2.9,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",808,3,23.97,37.58,0.18,1.4137499999999998,183.0,1014,4352,2.3,4094.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,3,23.92,36.56,0.19,1.3787500000000001,206.0,1013,4368,2.3,4116.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,3,24.47,34.41,2.6699999999999995,1.3375,65.0,1014,4400,2.5,4150.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,3,24.68,34.96,0.53,1.4125,191.0,1016,4422,2.1,4206.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,3,24.54,33.88,3.3499999999999996,1.36875,65.0,1015,4377,2.5,4105.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,3,24.24,34.89,1.05,1.2000000000000002,203.0,1015,4289,2.7,3999.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",808,3,23.47,33.39,1.71,0.9862500000000001,226.0,1014,4224,1.8,3937.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",809,1,20.11,32.17,1.4000000000000001,0.635,77.0,1017,4326,2.3,4078.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",809,3,20.6,30.97,2.55,0.74625,307.0,1016,4375,2.1,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,3,19.9,32.58,1.02,0.8049999999999999,244.0,1015,4400,1.9,4129.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,19.73,32.41,0.74,0.7125,250.0,1016,4431,1.4,4203.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,3,20.12,32.04,1.12,0.7799999999999999,195.0,1018,4455,1.6,4191.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,3,20.23,31.11,1.97,0.6912499999999999,61.0,1017,4396,1.4,4110.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,1,19.59,30.6,1.5,0.7324999999999999,191.0,1016,4298,1.7,4007.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",809,1,18.94,28.87,2.7399999999999998,1.05,211.0,1016,4235,2.4,3965.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",810,3,19.93,31.64,1.97,0.955,358.0,1019,4308,3.2,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",810,1,20.18,30.36,2.25,0.8875,351.0,1017,4374,2.3,4104.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,20.54,29.27,4.0600000000000005,0.725,302.0,1017,4380,1.9,4098.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,3,20.45,28.99,4.680000000000001,0.63625,320.0,1018,4373,1.7,4082.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,3,20.89,28.92,3.43,0.6275000000000001,10.0,1020,4356,1.9,4041.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,3,21.2,28.27,5.86,0.6287499999999999,9.0,1019,4289,2.1,3990.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,4,20.49,27.8,6.890000000000001,0.6625,44.0,1018,4175,1.3,3878.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",810,3,19.13,27.93,3.71,0.69625,346.0,1018,4092,1.8,3795.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",811,3,18.05,32.69,1.2200000000000002,1.0875,78.0,1018,4255,2.1,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",811,3,17.96,33.02,1.26,1.10375,15.0,1016,4282,2.6,4009.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,3,18.4,32.99,1.4100000000000001,1.08875,51.0,1016,4326,2.3,4043.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,1,18.43,31.33,2.8499999999999996,0.835,62.0,1017,4394,1.9,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,3,19.16,31.31,2.2699999999999996,0.8925000000000001,51.0,1018,4439,1.9,4133.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,3,19.27,31.8,1.72,1.04625,67.0,1018,4402,2.3,4128.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,3,19.11,31.34,3.8899999999999997,1.15875,76.0,1017,4345,2.4,4073.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",811,1,18.18,32.31,0.53,1.2675,259.0,1016,4305,3.2,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",812,3,24.16,35.59,0.32999999999999996,0.85625,175.0,1014,4369,1.8,4142.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",812,3,24.66,35.54,1.95,0.6074999999999999,181.0,1013,4422,1.4,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,3,23.78,35.6,1.6800000000000002,0.9175,52.0,1012,4415,2.2,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,4,23.89,32.89,1.49,0.8912500000000001,92.0,1014,4404,2.9,4060.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,3,22.84,35.59,1.83,1.17,39.0,1015,4432,2.4,4155.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,3,24.24,34.7,6.510000000000001,1.00875,21.0,1015,4354,2.5,4058.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,4,24.32,30.6,6.4799999999999995,1.21375,13.0,1015,4251,3.6,3948.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",812,3,22.77,32.32,2.38,0.82125,13.0,1014,4192,1.8,3909.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",813,3,23.64,38.31,0.13,0.87375,74.0,1014,4314,2.6,4098.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",813,3,24.52,37.41,0.4600000000000001,1.07125,95.0,1013,4370,2.9,4120.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,3,24.6,36.56,2.2099999999999995,1.36125,91.0,1012,4382,3.5,4106.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,4,24.96,36.23,2.95,1.4662499999999998,93.0,1014,4406,3.3,4121.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,4,25.2,34.33,2.54,1.80875,93.0,1015,4411,3.8,4136.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,4,24.78,34.97,4.84,1.3287499999999999,80.0,1015,4358,3.5,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,4,25.02,32.61,6.75,1.42875,75.0,1014,4244,3.5,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",813,5,23.96,33.23,8.26,1.23875,336.0,1014,4180,2.5,3875.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",814,1,23.54,35.41,0.61,1.03,339.0,1017,4380,1.5,4123.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",814,3,24.36,34.2,2.1300000000000003,0.87125,341.0,1015,4428,1.5,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,3,24.43,32.73,5.17,0.7625000000000001,327.0,1014,4413,1.3,4131.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,4,24.65,30.32,20.67,1.31125,346.0,1016,4413,3.6,4101.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,3,22.66,34.52,1.49,1.0350000000000001,335.0,1017,4424,1.7,4166.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,3,23.89,33.38,3.2199999999999998,0.9187500000000001,340.0,1017,4345,1.4,4057.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,4,23.92,29.92,6.65,1.0175,354.0,1017,4241,1.9,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",814,3,22.46,31.01,2.05,0.875,336.0,1016,4180,1.6,3893.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",815,3,23.6,38.16,0.07,1.49125,115.0,1014,4308,4.5,4088.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",815,3,24.74,37.75,0.67,1.645,87.0,1013,4364,4.8,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,3,24.66,36.96,1.05,1.86625,87.0,1012,4372,3.6,4086.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,4,25.12,33.65,4.970000000000001,1.9575,77.0,1014,4397,3.1,4100.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,4,24.76,33.42,1.73,1.89125,76.0,1015,4404,3.3,4093.9449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,4,24.84,34.97,4.34,1.70375,71.0,1015,4347,3.8,4034.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,4,25.18,33.56,3.34,1.57375,66.0,1014,4238,3.3,3907.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",815,3,24.3,33.89,6.79,1.33,82.0,1014,4174,2.4,3866.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",816,3,24.46,35.96,0.44000000000000006,0.68125,37.0,1014,4364,1.5,4126.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",816,3,24.9,35.9,1.54,0.57125,216.0,1013,4419,1.4,4167.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,3,24.03,36.07,1.65,0.87375,89.0,1012,4412,2.0,4127.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,3,23.91,33.23,0.43999999999999995,0.8300000000000001,213.0,1014,4407,2.4,4102.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,23.34,35.72,1.51,1.13625,351.0,1015,4434,2.6,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,3,24.22,34.58,6.13,0.96875,51.0,1015,4357,2.4,4060.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,4,24.52,30.01,7.71,1.1800000000000002,20.0,1015,4254,3.6,3952.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",816,4,23.12,32.42,3.3200000000000003,0.73375,357.0,1014,4194,1.5,3901.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",817,1,22.32,33.07,0.67,1.21625,225.0,1016,4362,2.8,4119.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",817,3,21.68,33.58,0.19999999999999998,1.3075,182.0,1014,4416,3.1,4144.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,3,21.34,33.14,0.52,1.1925000000000001,182.0,1013,4417,2.3,4145.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,3,22.2,31.4,0.39,1.37875,194.0,1015,4438,3.3,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,1,21.43,33.19,0.27,1.1175,200.0,1016,4457,2.6,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,3,22.04,31.71,3.29,1.05375,216.0,1016,4391,2.2,4117.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,4,22.48,29.39,8.5,1.1037500000000002,266.0,1015,4299,1.9,4003.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",817,4,21.99,29.91,2.17,1.04875,258.0,1015,4253,2.0,3954.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",818,3,22.64,35.56,0.16,1.0375,5.0,1015,4369,1.7,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",818,3,23.08,33.57,1.97,0.80875,358.0,1014,4423,1.6,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,3,23.4,33.21,3.9300000000000006,1.075,1.0,1013,4401,2.0,4122.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,4,23.67,31.08,7.44,1.07375,0.0,1015,4383,2.6,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,3,21.69,33.87,2.19,1.07625,351.0,1016,4402,1.5,4112.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,3,22.98,32.91,6.720000000000001,1.0975,1.0,1016,4330,2.0,4038.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,4,22.93,28.69,8.82,1.36625,15.0,1015,4227,2.8,3915.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",818,3,20.75,31.04,2.33,0.95125,3.0,1015,4152,2.5,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",819,3,22.94,33.54,0.37,1.5416666666666665,342.0,1016,4348,3.0,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",819,3,22.15,33.38,0.16333333333333333,1.4874999999999998,297.0,1015,4399,3.5,4132.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,3,22.07,32.53,0.68,1.2708333333333335,282.0,1014,4413,2.9,4135.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,3,21.99,32.26,0.7533333333333333,1.3,321.0,1015,4450,2.3,4203.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,1,21.99,32.95,0.24333333333333335,1.4208333333333334,310.0,1017,4475,3.3,4242.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,1,22.07,32.57,0.5033333333333334,1.4375,350.0,1016,4425,3.1,4134.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,1,21.8,31.75,0.9366666666666666,1.1625,331.0,1015,4337,2.5,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",819,1,21.55,30.62,0.6633333333333333,1.3541666666666665,328.0,1015,4300,3.1,4026.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",820,1,22.99,34.97,0.44,0.8212499999999999,345.0,1014,4378,1.5,4151.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",820,3,23.8,34.31,1.93,0.6575,331.0,1013,4427,1.3,4168.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,3,23.71,33.38,4.05,0.8575,347.0,1012,4416,1.5,4145.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,3,23.91,30.76,24.41,1.205,7.0,1014,4414,3.5,4099.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,3,22.1,34.08,1.51,1.02125,14.0,1015,4432,1.8,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,3,23.56,33.33,4.84,0.8787499999999999,35.0,1015,4352,2.2,4060.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,4,23.62,29.92,9.05,0.99,360.0,1015,4252,1.9,3948.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",820,3,22.35,30.7,2.5999999999999996,0.7550000000000001,348.0,1014,4195,1.4,3904.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",821,1,21.23,33.56,0.6400000000000001,0.81625,297.0,1018,4383,1.9,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",821,3,21.61,32.63,2.0,0.7224999999999999,283.0,1017,4423,1.8,4145.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,3,22.43,30.7,4.48,0.8074999999999999,319.0,1016,4415,2.0,4122.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,3,21.83,29.95,3.6199999999999997,1.30125,321.0,1018,4436,2.4,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,3,20.84,32.88,0.79,1.15875,321.0,1019,4442,2.4,4172.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,1,21.56,31.29,3.68,0.845,323.0,1019,4367,1.9,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,3,21.34,30.2,4.03,1.0750000000000002,320.0,1018,4273,2.2,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",821,1,20.11,30.38,1.5099999999999998,1.0375,314.0,1017,4216,2.1,3917.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",822,3,23.73,36.06,0.74,0.6025,134.0,1014,4343,1.4,4094.3050000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",822,3,24.54,35.36,2.5999999999999996,0.7,225.0,1013,4395,1.6,4138.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,3,23.62,35.19,1.4000000000000001,0.9175,207.0,1012,4406,1.6,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,3,24.13,34.22,1.26,0.95375,248.0,1014,4421,1.7,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,24.01,34.55,2.48,1.32,190.0,1015,4438,1.9,4177.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,3,23.91,33.64,4.61,1.04625,146.0,1015,4376,1.8,4069.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,5,23.79,31.06,5.48,0.99125,140.0,1014,4263,1.9,3964.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",822,4,22.99,31.43,6.03,0.7375,122.0,1014,4205,1.8,3910.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",823,3,23.18,35.13,1.75,1.08,255.0,1014,4357,3.2,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",823,3,22.79,37.6,0.02,1.43875,193.0,1013,4415,3.4,4146.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,3,22.19,37.18,0.07,1.24125,183.0,1012,4418,3.0,4151.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,3,22.4,33.74,0.0,1.2475,192.0,1014,4434,2.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,3,22.13,36.44,0.3,1.045,203.0,1015,4455,2.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,3,22.67,35.64,4.609999999999999,0.9425,193.0,1015,4380,1.9,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,4,23.32,32.18,3.9400000000000004,0.85875,237.0,1014,4283,1.6,3978.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",823,3,23.21,32.28,4.63,0.9075,274.0,1014,4234,1.8,3936.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",824,3,23.21,33.67,1.26,0.8125,220.0,1015,4347,1.7,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",824,3,23.53,33.91,1.6500000000000001,0.9087500000000001,193.0,1014,4400,2.1,4143.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,3,22.72,34.6,0.8800000000000001,0.7350000000000001,187.0,1013,4409,1.5,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,3,22.88,32.9,0.49000000000000005,0.66625,196.0,1015,4428,1.9,4184.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,3,23.02,33.39,1.71,1.01125,175.0,1016,4448,1.5,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,3,22.87,32.5,4.92,0.7450000000000001,68.0,1016,4382,1.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,3,22.8,30.48,3.6799999999999997,0.8574999999999999,117.0,1015,4271,1.5,3979.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",824,3,22.51,30.52,6.25,0.7825,230.0,1015,4215,1.3,3917.35375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",825,3,23.64,35.98,0.1,0.9575,342.0,1015,4308,2.2,4051.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",825,1,23.9,35.75,1.52,1.0162499999999999,341.0,1013,4364,3.1,4130.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,4,24.11,34.1,2.41,1.0787499999999999,29.0,1012,4377,2.6,4091.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,4,24.32,33.07,3.39,1.1412499999999999,23.0,1014,4384,2.2,4101.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,4,24.39,31.72,13.99,1.0225,360.0,1015,4380,2.5,4087.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,4,24.08,33.91,4.7,1.475,19.0,1015,4313,2.7,3999.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,4,24.36,31.81,3.4,1.2925,28.0,1014,4213,2.9,3910.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",825,3,22.87,31.79,3.06,1.12,13.0,1014,4134,2.5,3861.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",826,1,16.64,30.21,1.6300000000000001,1.1,61.0,1018,4233,2.3,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",826,1,16.9,30.49,1.3800000000000001,1.2237500000000001,351.0,1017,4259,2.8,3992.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,3,17.25,30.66,1.6900000000000002,1.1837499999999999,19.0,1016,4312,2.4,4037.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,1,17.18,29.18,2.7899999999999996,1.15,26.0,1017,4391,2.1,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,3,17.85,29.02,2.98,1.05875,35.0,1018,4438,2.1,4130.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,3,18.12,29.06,2.48,1.2025000000000001,9.0,1018,4403,2.3,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,1,17.87,28.9,3.6599999999999997,1.21375,1.0,1017,4347,2.8,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",826,1,17.12,30.08,0.5800000000000001,1.3625,343.0,1017,4315,3.1,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",827,3,25.18,37.05,0.39,0.90875,73.0,1014,4328,2.2,4097.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",827,3,26.05,35.96,1.92,1.0375,83.0,1013,4383,2.3,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,4,25.42,32.88,3.38,1.2462499999999999,85.0,1012,4390,2.9,4107.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,3,25.49,33.4,4.15,1.245,76.0,1014,4402,2.6,4114.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,3,25.64,34.14,3.8800000000000003,1.375,54.0,1015,4401,2.6,4107.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,3,25.17,33.13,3.94,1.21625,55.0,1015,4348,2.4,4047.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,4,25.02,30.73,19.82,1.45,64.0,1015,4233,2.6,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",827,3,23.69,32.99,3.03,1.02375,35.0,1014,4163,2.0,3881.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",828,3,21.76,35.34,0.29000000000000004,1.01375,354.0,1016,4369,1.7,4139.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",828,3,22.33,33.04,1.8,0.83125,346.0,1015,4426,1.8,4166.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,3,22.73,32.38,4.58,0.9624999999999999,337.0,1014,4406,1.7,4126.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,4,23.19,30.6,8.99,1.135,335.0,1016,4384,2.3,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,3,20.88,33.45,1.93,0.9712500000000001,167.0,1017,4405,1.7,4117.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,3,22.04,32.12,7.66,0.9762500000000001,343.0,1017,4331,1.8,4046.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,4,22.33,28.8,3.79,1.28125,2.0,1016,4224,2.6,3917.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",828,3,20.2,30.56,2.56,0.7825,351.0,1016,4155,1.9,3880.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",829,3,21.11,29.82,1.36,1.7037499999999999,317.0,1016,4354,2.8,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",829,3,19.76,31.11,0.14,1.375,217.0,1015,4407,2.8,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,3,19.57,30.64,0.28,1.305,215.0,1014,4417,2.5,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,3,20.36,29.27,0.14,1.34625,309.0,1015,4445,2.9,4219.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,1,20.13,30.4,0.5199999999999999,1.3925,240.0,1017,4468,2.6,4232.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,3,20.73,29.49,1.74,1.4537499999999999,312.0,1017,4403,2.5,4120.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,3,20.91,27.67,2.7199999999999998,1.2275,313.0,1016,4315,2.3,4007.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",829,3,20.67,27.5,1.19,1.51,314.0,1015,4270,2.2,3978.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",830,1,15.03,27.03,1.55,1.28125,333.0,1022,4327,2.9,4056.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",830,1,15.49,27.18,1.8099999999999996,0.9275,349.0,1020,4375,2.3,4116.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,3,15.7,27.1,2.56,1.09625,327.0,1019,4362,2.8,4070.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,3,15.93,26.9,1.8200000000000003,1.28,347.0,1021,4348,3.5,4056.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,3,16.75,25.98,2.7,1.3250000000000002,354.0,1022,4323,3.8,4015.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,3,15.32,26.32,3.37,1.0625,3.0,1022,4256,2.9,3975.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,4,15.34,22.37,3.29,0.9000000000000001,15.0,1021,4119,2.2,3834.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",830,3,13.92,24.42,3.0100000000000002,1.0499999999999998,4.0,1020,4035,2.6,3747.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",831,3,24.48,36.31,0.44,0.67625,68.0,1014,4352,2.3,4095.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",831,3,25.1,36.43,2.1799999999999997,0.6825,247.0,1013,4410,2.2,4179.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,3,24.82,36.31,0.21000000000000002,1.2362499999999998,50.0,1012,4406,2.7,4122.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,3,24.73,33.78,0.66,1.0875,353.0,1014,4407,4.3,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,3,24.58,35.35,1.51,1.6212499999999999,357.0,1015,4428,4.1,4138.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,3,24.5,34.58,3.72,1.1437499999999998,66.0,1015,4362,3.3,4050.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,4,24.8,30.13,6.1,1.21625,42.0,1014,4253,4.1,3950.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",831,4,23.43,32.39,3.45,0.855,7.0,1014,4190,1.7,3902.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",832,1,17.17,28.13,1.42,1.0925,15.0,1019,4328,2.7,4075.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",832,1,17.56,27.21,2.64,1.135,343.0,1017,4385,2.8,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,17.92,26.63,3.1799999999999997,1.19875,314.0,1017,4384,3.2,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,3,18.14,26.65,3.6099999999999994,1.2337500000000001,325.0,1018,4381,3.2,4070.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,3,18.48,26.5,3.75,1.07125,348.0,1020,4367,2.6,4058.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,3,17.44,26.17,4.18,1.09625,5.0,1019,4314,2.5,3991.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,4,17.28,23.37,4.07,1.02875,339.0,1018,4179,2.0,3878.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",832,3,15.25,25.53,2.12,1.025,7.0,1018,4111,2.7,3788.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",833,1,21.08,36.38,0.5499999999999999,1.4083333333333332,81.0,1015,4200,2.8,3947.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",833,1,20.32,36.22,0.25333333333333335,1.4416666666666669,68.0,1014,4248,3.5,3993.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,20.35,36.58,0.15333333333333335,1.7166666666666666,50.0,1014,4338,5.1,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,1,20.71,36.94,0.10666666666666667,1.8291666666666666,34.0,1015,4459,5.0,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,20.69,37.43,0.06666666666666665,1.8541666666666667,31.0,1016,4546,5.1,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,20.52,37.23,0.08666666666666667,1.9125,36.0,1016,4544,4.4,4312.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,20.43,36.73,0.02666666666666667,1.9291666666666665,19.0,1015,4486,4.3,4251.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",833,1,19.78,36.21,0.0,1.9916666666666667,21.0,1015,4467,4.2,4281.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",834,1,20.26,34.7,0.5833333333333334,1.25,78.0,1016,4209,3.4,3966.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",834,1,19.55,34.69,0.3,1.4,42.0,1015,4258,4.2,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,19.63,34.96,0.24666666666666667,1.7375000000000003,34.0,1014,4345,5.3,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,1,19.95,35.27,0.15333333333333335,1.8208333333333335,25.0,1016,4463,4.7,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,20.0,35.75,0.09333333333333334,1.8166666666666667,28.0,1017,4546,4.7,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,19.79,35.54,0.11666666666666667,1.8583333333333334,25.0,1017,4541,4.5,4335.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,19.7,35.04,0.02666666666666667,1.9291666666666667,18.0,1016,4483,4.3,4296.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",834,1,19.09,34.49,0.0,1.8916666666666668,13.0,1016,4462,4.4,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",835,1,16.82,29.59,0.6499999999999999,1.2012500000000002,297.0,1017,4242,2.5,3970.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",835,1,17.18,30.1,0.44,1.3087499999999999,292.0,1016,4265,2.8,3983.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,17.25,30.03,0.46,1.4175,296.0,1015,4316,2.9,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,1,17.37,30.42,0.4,1.4975,45.0,1016,4397,2.8,4137.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,3,18.12,30.43,0.95,1.48,303.0,1018,4442,2.9,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,3,18.81,28.53,2.12,1.3337500000000002,293.0,1017,4399,2.5,4046.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,3,19.02,29.29,2.85,1.1075,285.0,1016,4335,1.8,3995.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",835,3,19.2,28.4,1.8800000000000001,1.0437500000000002,289.0,1016,4306,2.0,4036.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",836,1,22.84,35.06,0.30000000000000004,0.8887499999999999,349.0,1015,4377,1.9,4122.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",836,3,23.54,34.02,1.7000000000000002,0.87,356.0,1014,4428,1.9,4168.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,3,23.41,32.1,5.1,1.0,342.0,1013,4414,1.5,4136.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,3,23.67,30.53,20.75,1.3850000000000002,14.0,1015,4407,3.9,4090.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,3,21.8,33.77,1.7100000000000002,1.0587499999999999,6.0,1016,4423,1.5,4158.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,3,23.14,32.58,6.02,0.97875,13.0,1016,4345,1.6,4055.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,4,23.08,29.73,5.74,1.085,6.0,1016,4240,1.8,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",836,3,21.6,30.69,2.56,0.815,354.0,1015,4181,1.4,3897.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",837,3,23.01,33.46,0.55,0.86125,332.0,1016,4306,1.5,4052.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",837,1,23.31,32.83,3.42,0.9425,317.0,1015,4370,1.6,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,3,23.18,31.45,4.65,0.85875,353.0,1014,4379,1.7,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,4,23.49,30.73,4.36,0.82125,352.0,1015,4380,1.6,4091.193333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,3,23.25,30.35,1.85,0.9637500000000001,358.0,1017,4368,2.3,4074.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,4,23.33,31.08,5.39,1.1425,6.0,1017,4298,2.4,3994.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,4,23.37,29.99,5.4,1.1837499999999999,16.0,1016,4196,2.7,3900.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",837,3,21.79,29.94,4.44,1.03625,353.0,1015,4114,2.0,3827.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",838,1,19.4,33.55,0.7266666666666667,1.1166666666666667,87.0,1016,4212,3.2,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",838,1,18.76,33.62,0.3566666666666667,1.1833333333333333,74.0,1015,4260,3.9,4011.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,18.82,33.86,0.2866666666666667,1.6541666666666668,38.0,1014,4345,5.2,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,19.25,34.19,0.18666666666666668,1.7125000000000001,29.0,1016,4463,4.8,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,19.33,34.66,0.12,1.7041666666666666,312.0,1017,4545,4.6,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,19.07,34.49,0.15000000000000002,1.7666666666666664,28.0,1017,4540,4.2,4334.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,18.93,34.04,0.09999999999999999,1.7625000000000002,25.0,1016,4481,4.3,4293.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",838,1,18.39,33.46,0.013333333333333334,1.7333333333333334,22.0,1016,4460,4.2,4271.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",839,1,19.75,33.59,0.18,1.7375000000000003,89.0,1016,4245,4.0,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",839,1,19.4,33.26,0.13333333333333333,1.4916666666666667,57.0,1015,4291,4.2,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,3,19.01,33.05,0.16,1.5916666666666666,354.0,1015,4356,4.5,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,1,18.85,33.22,0.07333333333333333,1.65,309.0,1016,4465,4.2,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,19.14,33.47,0.013333333333333334,1.7041666666666666,302.0,1017,4538,4.4,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,18.94,33.44,0.04,1.7458333333333336,300.0,1017,4525,4.4,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,18.84,32.77,0.02,1.9,310.0,1016,4461,4.3,4218.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",839,1,18.63,32.13,0.0,2.1125,271.0,1016,4436,4.4,4238.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",840,1,19.69,34.09,0.47333333333333333,1.5791666666666666,334.0,1015,4228,3.4,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",840,1,19.01,33.96,0.2733333333333333,1.7083333333333335,50.0,1014,4279,4.0,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,3,18.79,33.97,0.16,1.9,40.0,1014,4355,4.4,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,1,18.55,34.2,0.09333333333333332,1.7958333333333334,37.0,1016,4469,4.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,18.77,34.53,0.03333333333333333,1.825,34.0,1017,4546,4.7,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,18.56,34.4,0.08,1.825,33.0,1017,4536,4.9,4320.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,18.44,33.74,0.0,1.7791666666666668,19.0,1016,4475,4.7,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",840,1,18.28,33.15,0.02,1.8166666666666664,7.0,1016,4451,5.0,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",841,1,23.59,32.74,0.9999999999999999,1.1041666666666665,41.0,1016,4332,2.2,4092.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",841,3,23.41,32.66,0.8766666666666667,0.9166666666666666,208.0,1015,4382,2.3,4105.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,3,22.0,33.15,0.4233333333333334,1.0250000000000001,205.0,1015,4404,2.2,4142.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,3,21.55,32.34,0.31,0.9083333333333334,106.0,1016,4439,1.9,4220.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,22.07,32.85,0.5333333333333333,1.0666666666666667,193.0,1018,4466,1.9,4217.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,1,22.19,32.52,1.16,1.0625,37.0,1017,4401,1.5,4114.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,1,21.73,31.72,0.5566666666666668,1.0541666666666667,205.0,1016,4305,2.1,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",841,1,21.73,29.38,1.5533333333333332,1.1583333333333332,201.0,1015,4243,2.3,3982.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",842,1,23.7,33.52,0.10666666666666669,1.9333333333333336,85.0,1015,4226,4.4,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",842,1,22.71,33.3,0.02666666666666667,2.091666666666667,36.0,1014,4280,5.1,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,22.7,33.38,0.0,2.3708333333333336,33.0,1014,4361,5.2,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,1,22.56,33.48,0.0,2.2958333333333334,36.0,1015,4474,4.3,4338.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,22.74,33.74,0.0,2.3916666666666666,36.0,1017,4553,4.5,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,22.59,33.49,0.0,2.4291666666666667,33.0,1016,4545,4.6,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,22.31,32.81,0.0,2.220833333333333,21.0,1016,4483,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",842,1,21.89,32.17,0.0,2.1624999999999996,20.0,1015,4465,4.5,4268.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",843,3,22.83,37.52,0.04,1.41125,155.0,1014,4308,4.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",843,3,24.04,37.53,0.25,1.66375,93.0,1013,4362,4.1,4130.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,4,24.52,36.45,1.4600000000000002,1.6712500000000001,89.0,1012,4369,3.6,4077.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,4,24.5,32.81,6.13,1.4162499999999998,107.0,1014,4389,3.2,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,4,24.17,32.55,3.76,1.43,114.0,1015,4393,3.2,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,3,24.01,35.23,1.6800000000000002,1.54875,85.0,1015,4340,3.8,4019.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,4,24.87,33.59,4.61,1.5787499999999999,44.0,1014,4240,4.2,3915.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",843,3,23.69,33.54,2.27,1.2000000000000002,79.0,1014,4170,3.4,3862.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",844,3,24.0,37.77,0.05,1.175,119.0,1014,4308,3.9,4084.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",844,3,24.79,37.16,1.0,1.5075,74.0,1013,4366,4.9,4143.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,3,24.72,36.46,1.45,1.83,76.0,1012,4370,3.7,4081.6199999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,5,25.06,32.63,9.9,1.57875,65.0,1014,4390,2.8,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,4,24.88,33.35,1.5300000000000002,1.5675,79.0,1015,4395,2.9,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,4,25.04,34.24,5.16,1.7425,56.0,1015,4339,4.0,4025.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,4,25.11,33.2,3.86,1.625,59.0,1014,4230,4.0,3883.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",844,3,24.12,33.57,5.890000000000001,1.2162499999999998,44.0,1014,4165,2.8,3864.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",845,1,17.41,27.2,0.83,0.79875,357.0,1017,4313,2.1,4078.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",845,1,18.0,26.25,2.58,0.8875,59.0,1016,4372,2.2,4099.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,4,18.61,25.65,4.93,0.96625,62.0,1015,4377,1.8,4105.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,4,18.65,25.18,9.28,0.9712500000000001,54.0,1016,4384,1.9,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,4,18.21,25.05,4.2700000000000005,0.9299999999999999,27.0,1018,4381,1.6,4081.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,3,18.28,25.35,7.69,1.105,29.0,1018,4330,2.2,4032.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,4,17.97,23.75,3.4799999999999995,1.12,9.0,1017,4213,2.6,3900.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",845,4,17.05,24.49,3.63,0.9825,13.0,1016,4145,2.4,3839.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",846,3,23.23,35.02,1.91,1.1375,275.0,1014,4353,2.9,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",846,3,23.0,37.4,0.03,1.6175,175.0,1013,4412,3.3,4149.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,3,22.4,37.08,0.2,1.4412500000000001,186.0,1012,4416,3.0,4150.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,22.56,34.08,0.0,1.32375,186.0,1014,4435,2.4,4202.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,3,22.43,36.37,0.49,1.15125,193.0,1015,4456,2.4,4201.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,3,22.78,35.57,4.63,0.97,187.0,1015,4381,1.7,4101.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,3,23.15,32.73,3.74,0.9125,212.0,1014,4283,1.5,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",846,3,23.28,32.3,3.99,0.97125,275.0,1014,4232,1.8,3937.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",847,1,22.81,35.46,0.8099999999999999,0.9500000000000001,325.0,1015,4381,1.1,4162.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",847,3,23.91,35.51,3.38,0.79125,319.0,1013,4428,1.1,4175.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,3,23.77,33.94,2.05,0.76,327.0,1013,4416,1.0,4136.693333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,3,23.92,30.67,63.23,1.27375,330.0,1014,4437,3.3,4150.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,1,21.93,34.47,1.4200000000000002,1.0525,330.0,1015,4436,1.4,4170.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,3,23.26,33.36,3.62,0.9500000000000001,327.0,1015,4359,1.7,4067.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,4,23.71,30.45,9.35,0.95875,328.0,1015,4259,1.7,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",847,3,22.41,30.76,2.06,0.8737499999999999,317.0,1014,4207,1.5,3911.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",848,1,23.02,32.76,0.13,1.45,19.0,1015,4196,4.1,3913.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",848,1,22.58,32.02,0.14,1.4166666666666667,304.0,1014,4205,4.0,3915.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,1,22.24,31.91,0.14666666666666667,1.3208333333333333,276.0,1013,4256,4.2,3955.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,1,22.38,32.23,0.03333333333333333,1.1916666666666667,274.0,1014,4378,4.0,4079.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,1,22.59,32.65,0.006666666666666667,1.2583333333333333,267.0,1016,4449,3.9,4152.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,3,23.2,32.77,0.29999999999999993,1.2874999999999999,291.0,1015,4420,3.0,4114.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,3,23.36,32.44,0.03666666666666667,1.2583333333333335,286.0,1014,4372,3.7,4091.916666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",848,1,23.03,32.35,0.35000000000000003,1.4666666666666666,259.0,1014,4385,3.7,4092.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",849,1,23.34,32.33,0.08333333333333334,1.5416666666666665,13.0,1015,4196,4.1,3913.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",849,1,22.91,31.6,0.09333333333333334,1.5250000000000001,268.0,1014,4205,4.0,3915.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,1,22.66,31.51,0.10666666666666667,1.4333333333333333,274.0,1013,4256,4.2,3955.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,1,22.81,31.84,0.02,1.3125,265.0,1014,4379,3.9,4079.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,1,23.02,32.21,0.006666666666666667,1.3833333333333333,261.0,1016,4449,3.9,4132.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,3,23.6,32.31,0.22666666666666668,1.3833333333333333,282.0,1015,4420,3.1,4115.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,3,23.68,31.98,0.023333333333333334,1.3874999999999997,286.0,1014,4374,3.6,4092.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",849,1,23.3,31.89,0.25666666666666665,1.5541666666666665,272.0,1014,4387,3.7,4089.8958333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",850,3,17.78,31.06,1.4900000000000002,0.83,9.0,1018,4315,3.0,4075.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",850,1,18.3,29.23,2.67,0.71625,12.0,1016,4376,2.5,4109.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,3,18.9,28.11,5.199999999999999,0.505,323.0,1016,4378,2.2,4109.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,3,18.62,28.16,6.05,0.51125,206.0,1017,4376,2.2,4081.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,3,19.15,28.04,4.92,0.5762499999999999,72.0,1018,4361,1.8,4046.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,3,19.27,27.77,7.75,0.73375,36.0,1018,4297,1.7,3993.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,4,19.3,27.02,7.83,0.5875,73.0,1017,4182,1.6,3885.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",850,4,17.49,26.98,3.82,0.65375,352.0,1017,4105,1.9,3808.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",851,1,22.22,32.89,0.7000000000000001,1.24125,230.0,1016,4361,2.9,4118.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",851,3,21.49,33.37,0.19,1.3900000000000001,183.0,1014,4415,3.2,4144.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,3,21.12,32.97,0.49,1.27375,183.0,1013,4417,2.6,4145.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,3,22.0,31.36,0.3,1.43,194.0,1015,4438,3.3,4151.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,1,21.26,32.98,0.24,1.19375,199.0,1016,4458,2.8,4200.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,3,21.83,31.56,3.1100000000000003,1.0862500000000002,216.0,1016,4392,2.3,4118.388333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,4,22.33,29.26,7.92,1.1375,33.0,1015,4300,1.9,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",851,3,21.87,29.76,2.1,1.1037499999999998,262.0,1015,4254,2.1,3954.91625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",852,3,22.56,32.93,1.91,1.5425,49.0,1015,4349,3.5,4107.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",852,3,22.0,33.9,0.11,2.075,166.0,1014,4406,4.8,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,3,21.02,33.63,0.13,2.1125,169.0,1013,4414,4.3,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,21.15,32.5,0.09000000000000001,1.6837499999999999,168.0,1015,4441,3.5,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,3,21.42,33.64,0.26,1.6549999999999998,172.0,1016,4462,4.1,4214.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,3,21.27,32.55,2.94,1.22125,172.0,1016,4391,3.0,4108.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,3,21.62,30.24,3.67,1.0625,225.0,1015,4291,2.0,4006.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",852,3,22.24,30.0,2.9399999999999995,1.48875,268.0,1015,4241,3.5,3940.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",853,3,23.5,35.54,0.6200000000000001,0.7112499999999999,28.0,1016,4361,1.2,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",853,1,24.02,33.72,1.9900000000000002,0.6925,9.0,1014,4412,1.3,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,24.1,32.76,7.17,0.84375,61.0,1013,4397,1.3,4118.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,3,24.03,32.34,1.63,0.7837500000000001,54.0,1015,4383,1.7,4107.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,3,23.71,34.2,1.39,1.00125,25.0,1016,4390,1.7,4096.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,3,23.33,34.08,2.64,1.08375,32.0,1016,4330,1.6,4033.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,4,23.57,28.17,38.17,1.4874999999999998,58.0,1016,4212,3.8,3905.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",853,3,21.26,31.58,1.7199999999999998,0.74875,29.0,1015,4141,1.4,3857.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",854,3,23.88,35.69,0.77,0.62625,112.0,1014,4346,1.4,4098.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",854,3,24.64,35.66,2.3,0.64875,232.0,1013,4399,1.4,4144.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,3,23.78,35.54,0.9299999999999999,0.90875,197.0,1012,4407,1.5,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,3,24.18,34.17,1.0,0.8825,59.0,1014,4419,1.7,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,3,24.02,34.74,2.1599999999999997,1.31875,251.0,1015,4437,1.8,4176.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,3,23.96,33.78,4.34,0.9575,54.0,1015,4374,1.7,4065.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,5,23.94,30.8,5.07,0.98625,150.0,1014,4262,1.9,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",854,4,23.06,31.45,5.85,0.7375,313.0,1014,4203,1.7,3907.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",855,1,18.4,29.44,0.76,1.00875,21.0,1017,4334,1.8,4070.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",855,3,18.95,27.66,2.65,1.03125,353.0,1016,4390,1.6,4140.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,19.02,27.54,3.65,0.98,348.0,1015,4388,1.9,4115.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,3,19.35,27.0,4.62,1.1625,344.0,1016,4387,2.1,4070.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,3,19.62,27.85,3.6799999999999997,1.0275,354.0,1018,4379,1.7,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,3,18.76,26.82,3.73,0.9675,14.0,1018,4327,1.8,4009.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,4,18.45,23.84,3.7099999999999995,1.0875,11.0,1017,4192,2.0,3881.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",855,3,16.39,26.55,2.0100000000000002,0.9912500000000001,236.0,1016,4130,2.0,3813.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",856,1,20.65,30.71,0.52,1.05375,210.0,1016,4362,2.4,4116.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",856,3,19.94,31.12,0.22,1.1712500000000001,176.0,1014,4414,2.9,4142.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,3,20.03,30.73,0.8800000000000001,1.02875,176.0,1013,4416,2.1,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,3,20.79,29.34,0.7000000000000001,1.2125,189.0,1015,4439,2.6,4140.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,3,20.07,30.63,0.49,0.94625,128.0,1016,4461,2.7,4196.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,3,20.9,29.47,3.4099999999999997,0.94625,137.0,1016,4395,1.7,4112.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,3,20.96,27.65,8.86,0.96375,289.0,1015,4304,2.5,4002.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",856,3,20.34,27.74,2.23,0.97125,272.0,1015,4261,1.5,3966.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",857,1,23.43,30.94,0.18333333333333332,1.6583333333333332,334.0,1015,4192,2.9,3937.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",857,1,23.76,31.5,0.27999999999999997,2.1624999999999996,317.0,1013,4174,3.6,3902.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,1,23.93,32.04,0.29000000000000004,2.4291666666666667,308.0,1012,4195,4.0,3930.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,1,24.0,32.51,0.17,2.3208333333333337,313.0,1013,4315,3.3,4072.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,23.91,32.52,0.12666666666666668,2.0083333333333333,319.0,1014,4434,3.0,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,23.84,32.48,0.05333333333333334,2.0458333333333334,318.0,1014,4443,3.2,4195.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,3,23.94,32.51,0.12000000000000001,2.0083333333333333,313.0,1013,4433,3.4,4182.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",857,3,24.42,32.27,0.32,2.1916666666666664,312.0,1013,4409,3.7,4151.866666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",858,1,21.77,32.27,0.26,2.0875000000000004,23.0,1014,4233,5.0,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",858,1,21.86,32.63,0.16666666666666669,2.2875,340.0,1013,4228,4.2,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,3,22.12,32.7,0.20666666666666667,2.5,336.0,1012,4234,4.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,22.33,32.66,0.1,2.5,339.0,1013,4326,4.5,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,22.17,32.8,0.0,2.7333333333333334,347.0,1014,4425,4.5,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,22.13,32.92,0.013333333333333334,2.554166666666667,344.0,1014,4436,4.9,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,21.86,33.17,0.1,1.6916666666666667,343.0,1013,4408,4.1,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",858,1,22.01,33.13,0.06,1.4583333333333333,326.0,1013,4400,3.3,4179.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",859,3,24.14,36.01,0.2,0.9200000000000002,30.0,1015,4353,1.5,4121.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",859,3,24.91,35.08,2.2499999999999996,0.6812499999999999,353.0,1013,4406,1.4,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,3,24.91,33.15,7.85,1.15375,73.0,1012,4398,1.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,3,24.82,33.1,0.8399999999999999,1.0587499999999999,47.0,1014,4393,2.1,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,3,24.7,35.05,2.37,1.4075,21.0,1015,4398,2.0,4111.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,3,24.46,34.02,3.36,1.325,47.0,1015,4341,1.8,4036.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,4,24.19,28.49,13.66,1.4837500000000001,51.0,1015,4215,4.0,3893.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",859,3,22.11,31.89,1.83,0.9375,25.0,1014,4157,1.6,3868.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",860,3,24.57,36.11,0.48,0.93,66.0,1015,4327,1.9,4094.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",860,3,25.42,34.67,1.91,0.9912500000000001,73.0,1014,4382,2.1,4168.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,4,24.89,32.45,3.6500000000000004,1.1749999999999998,84.0,1013,4389,2.4,4104.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,3,24.95,32.39,4.37,1.155,72.0,1014,4398,2.3,4109.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,4,25.07,33.14,4.16,1.2799999999999998,42.0,1016,4397,2.3,4089.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,3,24.61,32.3,4.05,1.1412499999999999,48.0,1016,4345,2.2,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,4,24.44,30.28,16.49,1.49125,56.0,1015,4226,2.6,3925.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",860,3,22.97,32.12,2.48,1.0,25.0,1015,4158,1.9,3880.144285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",861,1,20.08,35.13,1.0833333333333333,0.8458333333333334,90.0,1016,4206,2.7,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",861,1,19.55,35.04,0.7366666666666667,0.9916666666666667,83.0,1014,4253,4.3,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,1,19.5,35.08,0.5233333333333333,1.3208333333333335,51.0,1014,4335,5.3,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,1,19.86,35.51,0.26666666666666666,1.4375,25.0,1016,4458,4.7,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,19.92,35.93,0.04,1.475,28.0,1017,4539,4.7,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,19.62,35.9,0.13666666666666666,1.4125,19.0,1017,4533,4.5,4308.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,19.53,35.49,0.14666666666666667,1.5,8.0,1016,4475,4.5,4284.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",861,1,18.94,34.88,0.06666666666666667,1.5250000000000004,358.0,1016,4452,4.5,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",862,1,18.65,26.21,1.2699999999999998,1.2862500000000001,329.0,1016,4148,4.0,3896.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",862,1,18.89,25.91,1.6500000000000001,1.99125,335.0,1014,4128,5.6,3865.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,1,19.26,26.65,0.9600000000000001,2.2375,329.0,1014,4160,6.7,3900.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,19.44,26.96,0.92,2.0625,330.0,1014,4299,7.0,4070.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,19.74,27.34,0.54,1.9324999999999999,346.0,1016,4433,6.3,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,19.82,27.55,0.44,1.72,346.0,1016,4449,5.8,4204.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,19.82,27.12,0.7999999999999999,1.51125,343.0,1015,4445,4.5,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",862,1,19.89,27.92,0.34,1.8537499999999998,335.0,1015,4472,5.0,4231.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",863,1,24.69,29.97,0.7299999999999999,1.5125000000000002,317.0,1015,4149,3.6,3894.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",863,1,24.76,29.76,1.08,2.02125,331.0,1013,4128,5.1,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,1,25.25,30.65,0.6300000000000001,2.2337499999999997,338.0,1013,4160,6.2,3901.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,25.24,30.78,0.5800000000000001,1.9825,342.0,1013,4300,6.5,4069.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,25.36,30.9,0.25,1.99125,345.0,1015,4434,5.9,4183.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,25.41,31.13,0.24999999999999997,1.7112500000000002,343.0,1015,4450,5.3,4206.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,25.3,30.61,0.54,1.54875,338.0,1014,4448,4.1,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",863,1,25.34,31.34,0.15,1.77,329.0,1014,4477,4.6,4236.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",864,1,23.89,32.12,0.20333333333333334,1.75,304.0,1015,4157,3.5,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",864,1,24.05,32.6,0.6966666666666667,2.2458333333333336,311.0,1013,4136,4.7,3882.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,1,24.28,32.99,0.14666666666666667,2.4208333333333334,317.0,1013,4168,5.4,3908.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,24.29,33.09,0.12333333333333334,2.345833333333333,319.0,1013,4302,5.4,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,24.52,33.07,0.02,2.175,320.0,1015,4433,5.1,4190.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,24.59,33.28,0.04666666666666667,2.05,319.0,1015,4450,4.7,4206.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,24.55,32.95,0.08666666666666667,1.8875,315.0,1014,4440,4.0,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",864,3,25.06,33.68,0.05,2.05,312.0,1014,4466,4.3,4234.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",865,1,19.22,30.24,1.1400000000000001,0.9237500000000001,36.0,1018,4327,2.2,4084.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",865,1,19.95,29.13,3.2499999999999996,0.845,13.0,1017,4385,1.9,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,3,20.1,27.99,4.66,0.81125,360.0,1016,4387,2.0,4110.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,3,19.97,27.67,5.389999999999999,0.98625,8.0,1017,4390,2.2,4067.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,3,20.23,28.38,4.890000000000001,0.875,11.0,1019,4381,1.8,4079.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,3,19.71,27.69,5.359999999999999,0.865,24.0,1018,4328,1.8,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,4,19.43,25.47,3.17,1.17,29.0,1017,4199,2.2,3891.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",865,3,17.41,27.01,2.2,0.94875,24.0,1017,4135,2.2,3851.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",866,1,20.82,31.97,0.5700000000000001,0.75,297.0,1017,4363,1.3,4107.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",866,4,21.19,31.41,1.92,0.6875,281.0,1015,4409,1.3,4116.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,3,21.83,30.15,4.07,0.5925,254.0,1014,4418,1.3,4102.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,3,21.93,29.46,2.7800000000000002,0.85,251.0,1016,4444,2.0,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,21.51,32.05,2.39,0.9025,264.0,1017,4469,2.0,4166.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,3,21.61,30.93,2.3899999999999997,0.815,268.0,1017,4407,1.9,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,3,21.47,29.29,3.86,0.8725,264.0,1017,4317,2.4,3993.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",866,3,20.19,30.14,0.86,0.9962500000000001,257.0,1016,4280,2.7,3977.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",867,3,24.24,35.84,0.6200000000000001,0.855,60.0,1016,4328,1.6,4096.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",867,3,25.04,34.27,1.95,0.845,57.0,1014,4383,2.1,4158.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,4,24.57,32.26,4.31,0.94125,70.0,1013,4390,2.0,4106.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,3,24.63,32.06,4.6,0.9862500000000001,65.0,1015,4397,1.8,4102.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,4,24.76,32.94,4.069999999999999,1.005,38.0,1016,4395,1.9,4093.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,3,24.17,32.21,4.0200000000000005,1.0074999999999998,41.0,1016,4343,2.0,4033.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,4,24.2,30.0,5.89,1.38875,50.0,1015,4219,2.8,3912.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",867,3,22.54,32.14,2.27,0.90875,25.0,1015,4154,2.0,3880.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",868,1,19.6,32.87,1.14,1.275,11.0,1015,4211,3.0,3934.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",868,1,19.44,33.21,0.73,1.4387500000000002,349.0,1014,4233,3.8,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,3,19.4,33.46,0.98,1.4337499999999999,345.0,1013,4293,3.0,4026.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,1,19.58,33.18,1.6700000000000002,1.35,357.0,1015,4386,2.8,4142.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,1,20.23,32.84,2.01,1.145,0.0,1016,4438,2.9,4138.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,3,20.55,33.7,0.98,1.3587500000000001,352.0,1016,4415,2.7,4157.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,1,20.49,31.88,2.2299999999999995,1.355,337.0,1014,4368,3.0,4089.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",868,1,19.78,33.15,0.39999999999999997,1.5825,234.0,1014,4356,3.1,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",869,1,18.77,32.16,0.67,1.6575,314.0,1015,4220,2.9,3945.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",869,3,18.86,32.47,0.86,1.93,272.0,1014,4235,3.1,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,1,19.13,32.43,0.32,2.245,356.0,1013,4280,3.7,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,1,19.17,32.55,0.16,2.11,348.0,1015,4382,3.9,4130.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,1,19.48,33.01,0.03,1.9412500000000001,278.0,1016,4443,3.2,4222.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,3,20.39,31.93,1.32,1.8125,352.0,1016,4403,3.0,4045.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,3,20.94,32.0,0.78,1.75,265.0,1015,4354,4.2,4019.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",869,3,20.69,32.02,1.37,1.92625,264.0,1014,4322,4.3,4051.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",870,3,25.61,36.62,0.12000000000000001,0.80875,51.0,1014,4362,1.7,4129.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",870,3,26.16,35.53,2.0599999999999996,0.67125,331.0,1013,4415,1.1,4166.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,4,26.21,34.11,5.67,1.20875,84.0,1012,4399,1.7,4115.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,4,26.11,32.57,2.06,1.11125,90.0,1014,4390,2.2,4112.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,3,25.55,35.48,1.3,1.4325,50.0,1015,4405,2.5,4124.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,3,25.71,34.52,0.49,1.19625,59.0,1015,4341,2.4,4039.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,5,25.75,29.36,70.4,1.55375,62.0,1015,4244,3.9,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",870,3,23.39,31.98,2.07,0.8075,23.0,1014,4162,1.5,3874.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",871,3,23.39,36.45,0.02,1.3675000000000002,305.0,1014,4308,3.8,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",871,3,24.01,36.65,0.06999999999999999,1.48875,177.0,1013,4362,3.5,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,4,24.44,35.4,2.1,1.57625,35.0,1012,4371,2.8,4087.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,4,24.5,32.35,3.87,1.4874999999999998,93.0,1014,4387,2.9,4100.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,4,24.3,31.81,27.62,1.35375,93.0,1015,4388,2.4,4069.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,4,24.26,34.18,1.8599999999999999,1.73625,80.0,1015,4328,3.7,4007.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,4,24.73,32.32,4.69,1.55125,33.0,1014,4229,3.5,3925.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",871,3,23.39,32.36,2.5,1.375,31.0,1014,4156,3.0,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",872,3,24.61,38.34,0.29,1.25,107.0,1014,4309,3.2,4086.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",872,3,25.15,37.31,0.9,1.5699999999999998,98.0,1013,4368,4.2,4151.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,3,25.27,36.16,0.79,1.86625,84.0,1012,4375,3.4,4087.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,4,25.76,33.87,8.83,1.8800000000000001,70.0,1014,4393,3.0,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,4,25.4,34.1,2.6799999999999997,1.7700000000000002,74.0,1015,4396,2.9,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,4,25.68,35.16,6.460000000000001,1.7575,65.0,1015,4343,3.3,4028.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,4,25.39,32.5,5.1,1.65375,66.0,1014,4227,2.8,3875.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",872,4,24.41,33.64,7.25,1.2525,29.0,1014,4167,2.1,3869.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",873,3,23.92,36.08,1.13,0.695,182.0,1014,4360,2.6,4132.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",873,3,23.89,36.92,0.37,0.95875,205.0,1013,4417,2.4,4166.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,3,23.43,36.29,1.2200000000000002,1.01375,212.0,1012,4418,2.3,4163.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,3,23.17,33.91,0.060000000000000005,0.925,198.0,1014,4421,2.2,4103.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,3,22.86,36.22,1.1400000000000001,0.87,212.0,1015,4449,1.7,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,3,23.61,35.96,5.35,0.8175,281.0,1015,4369,2.6,4059.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,4,24.21,31.51,6.3100000000000005,0.87625,274.0,1014,4267,3.1,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",873,5,23.52,32.57,4.8,0.7375,331.0,1014,4214,1.7,3914.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",874,3,23.95,38.21,0.15,0.82125,100.0,1014,4319,2.5,4092.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",874,3,24.83,37.18,1.03,1.0125,97.0,1013,4373,2.6,4126.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,3,24.69,36.66,1.94,1.3137500000000002,87.0,1012,4387,3.1,4113.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,3,25.13,35.89,2.99,1.27125,80.0,1014,4408,3.3,4162.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,4,25.38,35.04,2.44,1.7537499999999997,84.0,1015,4412,4.1,4109.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,3,24.99,34.79,4.52,1.3087499999999999,80.0,1015,4361,3.3,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,4,25.11,32.19,11.15,1.4125,74.0,1014,4247,3.4,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",874,5,23.94,33.07,12.89,1.1875,343.0,1014,4183,2.4,3888.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",875,3,22.61,35.4,1.04,0.8612499999999998,227.0,1015,4370,2.0,4119.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",875,3,22.74,35.68,0.55,0.8712500000000001,191.0,1013,4418,2.1,4141.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,3,22.73,34.51,1.74,0.7112499999999999,253.0,1013,4416,1.8,4135.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,3,23.35,32.02,3.1100000000000003,0.9550000000000001,219.0,1014,4437,2.1,4134.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,22.26,34.89,0.98,0.82875,205.0,1015,4456,1.9,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,3,23.25,32.83,6.4399999999999995,0.9612499999999999,252.0,1015,4386,1.7,4082.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,4,23.38,31.0,12.669999999999998,0.85875,269.0,1015,4297,1.8,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",875,3,22.54,31.6,2.31,0.83125,246.0,1014,4249,1.6,3955.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",876,1,20.21,31.18,0.8,1.135,10.0,1017,4349,1.5,4083.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",876,1,20.79,30.22,2.1399999999999997,0.9675,349.0,1015,4402,1.6,4137.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,20.95,29.27,6.47,0.8925000000000001,346.0,1014,4395,1.7,4127.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,3,20.76,29.59,1.9600000000000002,1.06875,350.0,1016,4387,2.3,4102.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,3,21.14,30.35,2.48,1.06,345.0,1017,4383,2.1,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,3,20.33,29.73,2.81,0.93,6.0,1017,4331,1.9,4014.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,3,20.26,25.22,7.39,1.3325,25.0,1016,4197,3.0,3891.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",876,3,18.1,28.42,1.7999999999999998,0.905,18.0,1016,4138,1.8,3849.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",877,1,20.64,33.19,0.14666666666666667,1.8333333333333333,52.0,1015,4257,4.6,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",877,1,20.38,33.47,0.21333333333333332,1.8874999999999997,300.0,1014,4281,5.2,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,3,20.96,33.67,0.24333333333333337,2.020833333333333,302.0,1013,4329,4.8,4083.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,3,21.3,33.78,0.29,2.0166666666666666,323.0,1014,4404,4.2,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,3,21.5,34.37,0.04,2.1166666666666667,326.0,1016,4458,5.2,4252.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,3,21.52,33.64,0.52,2.0041666666666664,328.0,1015,4436,3.9,4204.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,1,21.27,33.64,0.03333333333333333,1.9124999999999999,318.0,1014,4393,4.6,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",877,1,20.0,32.99,0.08,1.9416666666666667,321.0,1014,4351,5.2,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",878,1,20.41,33.04,0.4566666666666667,1.4208333333333334,50.0,1016,4193,3.3,3927.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",878,1,20.46,32.65,0.41333333333333333,1.2833333333333332,305.0,1015,4205,3.7,3929.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,1,20.08,32.8,0.5700000000000001,1.1833333333333331,304.0,1014,4257,4.2,3996.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,1,20.15,33.11,0.26666666666666666,1.1833333333333333,285.0,1015,4378,4.0,4145.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,1,20.44,33.66,0.19666666666666668,1.225,344.0,1016,4447,3.8,4200.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,3,21.16,33.32,1.2,1.2291666666666665,14.0,1016,4415,2.5,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,3,21.6,33.11,0.6433333333333333,1.0958333333333334,336.0,1015,4366,3.5,4037.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",878,3,21.6,32.77,1.1633333333333333,1.5541666666666667,267.0,1015,4374,3.4,4138.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",879,3,13.54,26.4,1.27,1.30375,359.0,1020,4300,4.0,4028.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",879,3,13.96,27.01,1.87,0.86625,358.0,1019,4354,3.0,4100.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,3,13.25,27.13,1.8099999999999998,0.68875,347.0,1018,4351,2.1,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,3,13.49,26.46,2.66,0.7662499999999999,345.0,1019,4325,2.4,4038.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,3,14.57,25.11,6.0600000000000005,0.71,359.0,1021,4298,2.9,4022.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,3,14.19,25.37,3.56,0.73125,3.0,1021,4227,2.7,3945.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,3,14.25,21.94,8.76,0.65875,21.0,1020,4119,2.7,3833.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",879,4,13.5,22.32,3.6900000000000004,0.8425,355.0,1019,4004,2.5,3697.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",880,1,18.29,28.21,1.82,0.7324999999999999,96.0,1017,4342,1.7,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",880,3,18.8,27.74,2.07,0.7625,209.0,1016,4393,2.0,4126.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,3,18.22,28.71,0.8200000000000001,0.755,211.0,1015,4407,1.7,4145.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,3,18.28,27.4,0.72,0.6512499999999999,213.0,1016,4435,1.4,4193.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,3,18.61,27.69,1.73,0.7737499999999999,176.0,1018,4454,1.4,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,1,18.38,27.32,3.68,0.6074999999999999,210.0,1017,4389,1.3,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,1,17.97,26.32,3.53,0.57875,186.0,1016,4282,1.5,3991.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",880,3,18.13,25.49,3.85,0.81125,203.0,1016,4226,1.8,3957.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",881,1,25.04,29.02,0.32666666666666666,1.5958333333333332,293.0,1015,4153,3.6,3906.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",881,1,25.12,29.17,0.6166666666666667,2.041666666666667,308.0,1013,4132,4.4,3878.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,25.56,29.78,0.30000000000000004,2.125,321.0,1012,4164,5.5,3904.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,1,25.59,29.86,0.23333333333333334,1.9874999999999998,326.0,1013,4301,5.5,4070.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,25.66,29.86,0.016666666666666666,1.9416666666666667,327.0,1014,4433,5.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,25.79,30.04,0.09666666666666666,1.7666666666666666,324.0,1014,4451,4.7,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,25.62,29.81,0.2566666666666667,1.6416666666666666,315.0,1014,4446,3.6,4176.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",881,1,25.51,30.16,0.043333333333333335,1.7000000000000002,307.0,1013,4474,3.9,4237.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",882,3,24.59,37.06,0.23,0.88375,68.0,1014,4334,2.4,4105.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",882,3,25.56,36.08,2.3999999999999995,0.82875,79.0,1013,4387,2.3,4167.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,4,25.09,32.54,3.4999999999999996,1.10375,86.0,1012,4388,2.9,4102.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,3,24.72,33.98,4.53,1.10375,73.0,1014,4405,2.5,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,4,25.02,34.59,2.94,1.3925,123.0,1015,4405,2.6,4096.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,3,24.62,33.89,5.37,1.21375,74.0,1015,4350,2.4,4045.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,4,24.68,30.61,4.5,1.3125,63.0,1014,4235,2.9,3929.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",882,4,23.23,33.31,3.2600000000000002,1.0975,248.0,1014,4169,2.0,3892.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",883,1,23.7,36.15,1.22,0.81625,328.0,1015,4380,1.3,4152.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",883,3,24.43,36.02,2.58,0.7424999999999999,297.0,1013,4427,1.7,4174.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,3,24.28,34.97,2.66,0.7849999999999999,4.0,1013,4418,1.5,4139.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,3,24.55,31.76,37.11,1.09125,296.0,1014,4427,3.1,4110.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,3,22.71,35.05,1.1,0.97125,341.0,1016,4440,2.1,4184.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,3,24.11,34.08,7.8500000000000005,0.8737499999999999,29.0,1015,4363,2.4,4069.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,4,24.32,30.3,7.84,0.9337499999999999,314.0,1015,4265,1.8,3953.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",883,4,23.15,31.45,2.84,0.8262499999999999,312.0,1014,4212,1.6,3926.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",884,1,17.4,27.95,1.42,0.9862500000000001,303.0,1020,4346,2.8,4084.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",884,1,17.84,27.19,1.99,1.02,336.0,1019,4397,2.3,4133.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,3,18.33,26.53,3.06,1.03,302.0,1018,4388,2.8,4115.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,4,18.38,26.93,1.8900000000000001,1.1875,317.0,1019,4377,3.3,4089.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,3,18.89,27.25,2.34,1.0,328.0,1021,4368,2.4,4085.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,1,17.59,26.5,2.42,0.89125,32.0,1020,4314,2.4,4024.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,3,17.61,22.68,6.0600000000000005,0.8049999999999999,347.0,1019,4176,2.0,3875.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",884,3,15.43,25.35,2.02,0.8075,50.0,1019,4108,2.3,3782.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",885,3,20.76,31.44,1.3399999999999999,1.05125,20.0,1020,4324,2.6,4058.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",885,3,21.05,30.69,2.2499999999999996,1.12,346.0,1018,4379,2.9,4120.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,21.41,30.16,2.6299999999999994,1.22875,310.0,1017,4380,3.2,4109.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,3,21.46,30.37,3.04,1.18625,328.0,1019,4377,2.9,4092.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,3,21.9,29.88,3.63,1.065,5.0,1020,4363,2.4,4050.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,3,21.0,29.34,3.77,1.025,11.0,1020,4309,2.3,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,4,20.8,26.48,3.3400000000000003,0.925,341.0,1019,4175,2.5,3871.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",885,3,18.89,28.93,1.7900000000000003,1.0575,9.0,1018,4105,2.7,3782.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",886,3,23.08,36.1,0.19,0.895,6.0,1015,4369,1.6,4130.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",886,4,23.51,34.29,2.15,0.8,350.0,1014,4420,1.5,4176.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,4,24.25,32.73,5.42,0.9212499999999999,6.0,1013,4395,1.3,4112.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,3,24.2,31.08,4.42,0.78,1.0,1014,4375,1.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,3,22.43,34.35,1.83,0.9662499999999999,350.0,1016,4389,2.2,4084.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,3,23.61,33.54,5.65,0.9625,357.0,1016,4319,2.1,4014.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,4,23.48,28.7,10.64,1.2912499999999998,14.0,1015,4215,2.5,3905.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",886,3,21.27,31.64,1.78,0.885,5.0,1015,4134,2.2,3852.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",887,3,23.83,35.38,0.18,1.2975,332.0,1015,4308,2.1,4042.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",887,1,23.95,35.57,2.51,1.095,277.0,1013,4359,2.3,4124.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,4,24.39,33.68,4.109999999999999,1.05875,21.0,1012,4376,2.5,4096.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,3,24.49,33.75,2.5799999999999996,1.21,15.0,1014,4376,2.2,4095.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,4,24.47,31.74,1.51,0.9800000000000001,8.0,1015,4368,2.4,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,4,24.05,34.62,3.5999999999999996,1.4575,51.0,1015,4300,2.9,3992.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,4,24.23,31.7,0.75,1.38875,23.0,1014,4200,3.2,3893.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",887,3,22.41,32.51,3.32,1.1775,7.0,1014,4115,2.8,3837.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",888,3,22.83,35.53,0.24,0.975,12.0,1015,4370,1.7,4129.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",888,4,23.27,34.03,2.25,0.87875,356.0,1013,4420,1.6,4188.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,3,23.91,32.26,5.59,1.01375,13.0,1013,4394,1.4,4112.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,3,23.87,30.74,4.19,0.84125,14.0,1014,4376,1.8,4080.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,3,22.25,33.86,1.77,1.0875,360.0,1016,4388,2.4,4079.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,3,23.31,33.14,5.58,1.0462500000000001,7.0,1016,4319,2.2,4013.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,4,23.18,28.31,11.6,1.38375,22.0,1015,4215,2.8,3906.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",888,3,20.97,31.16,1.7200000000000002,0.94625,10.0,1015,4134,2.2,3852.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",889,3,23.64,35.13,0.36,0.655,319.0,1015,4308,1.6,4082.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",889,3,23.96,34.87,2.54,0.7549999999999999,314.0,1014,4371,1.5,4117.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,3,24.07,33.31,4.279999999999999,0.8425,357.0,1013,4378,1.4,4097.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,3,24.12,31.54,4.86,0.78875,0.0,1014,4382,1.5,4084.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,3,24.02,31.91,1.85,0.8174999999999999,9.0,1016,4372,1.8,4072.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,4,24.07,33.1,5.29,1.00375,16.0,1016,4309,1.8,3998.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,4,24.04,31.58,6.03,1.12875,33.0,1015,4205,2.0,3900.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",889,3,22.73,31.25,3.17,0.98,355.0,1015,4127,1.7,3862.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",890,3,23.92,35.41,0.38999999999999996,0.71625,35.0,1015,4366,1.8,4135.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",890,1,24.42,34.25,2.29,0.8125,9.0,1013,4417,1.6,4167.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,3,24.58,32.98,6.67,1.0625,54.0,1013,4398,1.8,4116.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,3,24.56,31.44,2.7800000000000002,1.04,51.0,1014,4385,1.6,4106.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,3,23.82,34.35,1.3399999999999999,1.27625,42.0,1015,4399,1.8,4112.3099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,3,24.13,33.43,0.8200000000000001,1.1487500000000002,42.0,1016,4333,2.2,4027.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,5,24.28,28.17,70.39,1.51125,46.0,1015,4240,3.0,3957.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",890,3,21.82,31.02,2.1199999999999997,0.7925,22.0,1015,4151,1.8,3864.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",891,1,18.16,28.73,1.8399999999999999,0.78375,7.0,1019,4316,3.1,4069.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",891,4,18.86,27.62,3.73,0.815,342.0,1017,4372,2.3,4113.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,3,19.18,27.08,4.72,0.8125,312.0,1017,4375,2.7,4092.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,3,18.81,26.95,4.68,0.78125,327.0,1018,4372,2.2,4089.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,3,19.3,26.33,5.129999999999999,0.7749999999999999,349.0,1020,4360,2.0,4087.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,3,18.73,26.24,7.800000000000001,0.8375000000000001,0.0,1019,4302,1.8,4012.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,4,19.01,23.92,4.12,0.875,347.0,1018,4177,1.8,3873.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",891,3,16.77,25.76,3.83,0.795,347.0,1018,4102,2.1,3788.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",892,1,18.86,31.24,0.35,1.0425,350.0,1016,4368,1.5,4135.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",892,4,19.41,29.16,1.74,0.875,339.0,1015,4424,1.7,4165.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,3,20.07,28.76,4.8,0.95,329.0,1014,4403,1.8,4126.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,3,20.43,27.14,7.5,1.10875,325.0,1016,4380,2.2,4060.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,3,18.33,29.63,1.9700000000000002,0.9662499999999999,317.0,1017,4399,1.6,4105.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,3,19.35,28.46,7.1899999999999995,0.9850000000000001,331.0,1017,4327,1.8,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,4,19.56,25.33,3.66,1.29125,349.0,1016,4219,2.7,3906.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",892,3,17.51,26.89,2.5,0.79875,348.0,1016,4147,1.8,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",893,3,24.63,36.45,0.11000000000000001,0.95375,34.0,1014,4351,1.7,4121.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",893,3,25.49,35.64,2.3799999999999994,0.7075,352.0,1013,4405,1.5,4156.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,4,25.37,33.32,8.209999999999999,1.24125,67.0,1012,4398,1.9,4114.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,3,25.23,33.54,0.74,1.1800000000000002,55.0,1014,4395,2.3,4110.618571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,4,25.17,35.42,2.5,1.4675000000000002,28.0,1015,4399,2.0,4113.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,3,25.0,34.25,3.46,1.3775,52.0,1015,4343,2.0,4038.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,4,24.64,28.88,10.52,1.4425,54.0,1015,4217,4.0,3894.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",893,3,22.62,32.25,1.9000000000000001,0.90875,357.0,1014,4160,1.7,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",894,3,23.45,35.42,0.38,0.89375,24.0,1015,4352,1.5,4117.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",894,3,24.15,34.3,2.35,0.70375,8.0,1014,4405,1.4,4144.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,5,24.13,32.59,8.24,0.9574999999999999,58.0,1013,4397,1.6,4115.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,3,24.0,32.96,0.95,1.03875,37.0,1015,4390,2.0,4104.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,3,24.0,34.41,2.5,1.17125,16.0,1016,4392,2.0,4103.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,3,23.55,33.67,3.3099999999999996,1.1625,35.0,1016,4337,1.8,4030.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,4,23.39,28.09,10.09,1.4375,45.0,1015,4206,3.9,3892.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",894,3,21.27,31.75,1.89,0.8575,25.0,1015,4149,1.5,3848.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",895,3,21.69,33.37,0.6300000000000001,1.01625,13.0,1017,4352,1.6,4087.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",895,1,22.2,32.01,2.27,0.80375,1.0,1015,4404,1.6,4136.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,5,22.29,30.94,6.99,0.6799999999999999,350.0,1014,4395,1.5,4122.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,3,22.2,31.41,1.3900000000000001,0.88625,6.0,1016,4385,2.4,4100.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,3,22.4,32.32,2.2800000000000002,0.9249999999999999,337.0,1017,4384,2.0,4094.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,3,21.64,31.97,2.95,0.9675,11.0,1017,4331,1.8,4018.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,4,21.62,26.67,9.13,1.2912499999999998,30.0,1016,4197,3.3,3888.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",895,3,19.41,30.2,1.87,0.72375,23.0,1016,4138,1.7,3834.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",896,3,24.2,36.89,0.36,0.6200000000000001,51.0,1014,4344,1.5,4085.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",896,3,25.28,36.82,2.6899999999999995,0.62375,48.0,1013,4397,1.8,4157.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,3,24.64,35.23,0.8800000000000001,1.31625,42.0,1012,4401,2.2,4131.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,3,24.92,34.71,1.4000000000000001,1.17125,44.0,1013,4411,3.3,4153.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,3,24.76,35.8,1.94,1.6175000000000002,19.0,1015,4424,3.2,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,3,24.74,34.57,4.09,1.2,80.0,1015,4363,2.2,4056.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,4,24.72,30.47,5.96,1.2125000000000001,75.0,1014,4250,3.5,3944.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",896,3,23.26,31.98,4.12,0.8625,14.0,1014,4190,2.0,3902.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",897,3,24.04,36.01,0.89,0.6512499999999999,186.0,1014,4361,2.5,4134.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",897,3,24.16,36.7,0.59,0.8674999999999999,208.0,1013,4418,2.3,4159.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,3,23.64,35.94,1.62,0.925,217.0,1012,4417,2.0,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,3,23.32,33.8,0.06999999999999999,0.8374999999999999,191.0,1013,4418,2.0,4099.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,3,22.98,35.96,1.3800000000000001,0.9324999999999999,88.0,1015,4446,2.1,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,3,23.76,35.74,5.359999999999999,0.8025,78.0,1015,4366,2.8,4063.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,4,24.3,31.26,5.33,0.8999999999999999,294.0,1014,4262,3.4,3960.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",897,5,23.5,32.67,5.84,0.7575000000000001,344.0,1014,4209,1.8,3911.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",898,3,23.64,35.59,0.11,0.7462500000000001,347.0,1015,4308,2.0,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",898,1,23.99,35.56,2.08,0.9612499999999999,15.0,1014,4369,2.3,4116.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,3,24.07,34.11,1.04,1.45375,56.0,1012,4375,2.4,4091.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,5,24.41,31.54,8.059999999999999,1.24,44.0,1014,4386,2.2,4091.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,4,24.23,31.82,1.8599999999999999,1.2337500000000001,31.0,1015,4384,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,3,24.27,33.12,5.34,1.5637500000000002,27.0,1015,4328,2.7,4014.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,4,24.2,31.49,5.42,1.5125,36.0,1015,4220,2.7,3914.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",898,3,22.96,31.05,3.9699999999999998,1.175,4.0,1014,4149,2.2,3865.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",899,3,23.31,34.89,0.48,0.76625,36.0,1015,4363,1.5,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",899,3,23.85,33.42,2.3699999999999997,0.78,11.0,1014,4415,1.4,4145.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,3,24.02,32.32,7.219999999999999,1.0375,59.0,1013,4398,1.8,4116.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,3,23.94,31.2,2.59,0.9787499999999999,56.0,1014,4384,1.7,4110.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,3,23.39,33.7,1.2,1.275,39.0,1016,4395,1.9,4110.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,3,23.39,33.22,2.5,1.20125,40.0,1016,4332,2.0,4027.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,4,23.64,27.7,59.910000000000004,1.67,56.0,1015,4229,4.0,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",899,3,21.18,30.69,1.9000000000000001,0.8,27.0,1015,4148,1.5,3854.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",900,3,14.27,26.83,1.1400000000000001,1.945,356.0,1020,4302,4.2,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",900,1,14.38,27.27,1.6500000000000001,1.28375,352.0,1019,4366,3.1,4102.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,1,13.68,27.22,1.79,1.1087500000000001,326.0,1018,4354,2.7,4050.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,3,14.19,26.21,2.6700000000000004,1.4337499999999999,342.0,1020,4323,3.1,4043.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,3,15.47,25.32,5.65,1.3375,358.0,1021,4293,3.5,3991.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,3,14.27,26.08,3.4000000000000004,1.34875,349.0,1021,4219,3.0,3941.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,3,14.12,23.42,4.96,1.1675,17.0,1020,4094,2.8,3814.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",900,3,13.74,23.33,3.91,1.13875,352.0,1019,3977,2.7,3702.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",901,3,20.8,31.75,1.2600000000000002,1.09625,21.0,1019,4325,2.6,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",901,3,21.11,30.89,2.28,1.1425,351.0,1018,4381,2.8,4123.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,21.48,30.24,2.78,1.2537500000000001,311.0,1017,4382,3.1,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,3,21.53,30.56,3.3,1.23625,329.0,1018,4379,2.9,4086.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,3,21.93,30.12,3.63,1.09625,9.0,1020,4367,2.4,4053.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,3,21.03,29.65,3.88,1.0699999999999998,12.0,1020,4313,2.3,4002.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,4,20.82,26.87,3.3499999999999996,1.025,341.0,1019,4179,2.3,3874.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",901,3,18.88,29.22,1.6700000000000002,1.0925,14.0,1018,4110,2.7,3787.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",902,3,22.73,35.58,0.17,1.03,6.0,1015,4370,1.8,4130.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",902,1,23.23,34.09,2.5300000000000002,1.0462500000000001,353.0,1014,4419,1.7,4175.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,3,24.0,31.86,5.32,1.0325,8.0,1013,4393,1.5,4112.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,3,23.89,30.55,2.9400000000000004,0.98625,4.0,1015,4371,1.8,4076.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,3,22.19,34.23,1.58,1.1125,339.0,1016,4382,2.4,4080.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,3,23.19,33.11,5.59,1.11625,360.0,1016,4313,2.1,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,4,23.09,28.37,6.09,1.4375,4.0,1015,4205,3.1,3898.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",902,1,20.92,31.25,1.4100000000000001,1.04125,6.0,1015,4124,2.3,3842.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",903,3,23.71,34.86,0.54,0.9112500000000001,45.0,1017,4317,2.1,4063.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",903,3,24.36,33.62,2.4,0.88375,70.0,1015,4373,2.3,4104.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,4,24.79,32.79,5.24,0.8674999999999999,71.0,1015,4379,1.6,4101.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,3,24.37,31.96,8.18,0.88375,59.0,1016,4385,1.9,4087.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,4,24.31,31.98,4.3999999999999995,0.8200000000000001,31.0,1018,4382,1.4,4082.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,3,24.35,31.88,6.58,1.01875,35.0,1018,4330,1.8,4031.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,4,24.04,31.13,3.9299999999999997,1.0675,47.0,1017,4210,2.4,3893.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",903,3,22.93,31.78,2.8200000000000003,0.9137500000000001,24.0,1016,4144,2.4,3859.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",904,1,18.78,30.65,0.98,0.65,8.0,1017,4317,1.9,4062.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",904,1,19.49,28.91,3.21,0.53,23.0,1016,4374,2.2,4091.026666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,4,20.24,27.84,6.409999999999999,0.4275,25.0,1015,4378,1.2,4108.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,3,19.74,27.7,8.200000000000001,0.48375,15.0,1017,4380,1.5,4081.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,4,19.85,27.76,5.31,0.44875,186.0,1018,4373,1.3,4061.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,3,19.78,27.8,7.339999999999999,0.6125,30.0,1018,4317,1.8,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,4,19.62,26.73,3.6499999999999995,0.7324999999999999,37.0,1017,4198,1.7,3896.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",904,3,18.14,27.2,3.0799999999999996,0.66625,8.0,1016,4129,1.9,3825.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",905,3,24.91,33.71,0.38,0.97125,42.0,1017,4319,2.2,4085.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",905,3,25.65,33.2,2.4699999999999998,0.8425,59.0,1015,4375,2.1,4112.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,4,25.89,32.08,4.890000000000001,0.82875,62.0,1014,4381,1.7,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,3,25.25,31.48,6.3500000000000005,0.825,50.0,1016,4387,1.9,4089.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,3,25.34,31.68,4.159999999999999,0.7962499999999999,23.0,1017,4382,1.6,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,3,25.29,31.56,5.13,0.9999999999999999,27.0,1017,4330,2.1,4027.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,4,24.98,30.72,4.09,1.23,40.0,1016,4206,3.1,3885.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",905,3,23.73,31.12,2.02,0.935,22.0,1016,4143,2.5,3850.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",906,3,23.84,38.12,0.19,0.6087499999999999,115.0,1014,4316,1.9,4088.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",906,3,24.62,37.56,0.94,0.57125,113.0,1013,4368,1.2,4114.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,3,24.75,36.43,2.14,0.95875,102.0,1012,4387,1.6,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,25.22,36.42,3.2600000000000002,1.05125,93.0,1013,4410,1.8,4166.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,3,25.22,34.28,2.79,1.5975,111.0,1015,4418,3.5,4112.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,3,24.7,34.87,4.18,1.09625,87.0,1015,4370,2.2,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,3,24.97,32.9,5.55,1.22875,78.0,1014,4258,2.4,3943.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",906,3,23.95,33.29,7.449999999999999,1.0899999999999999,324.0,1014,4195,2.2,3894.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",907,3,25.15,36.71,0.51,0.89375,67.0,1015,4329,2.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",907,3,25.99,35.4,1.9300000000000002,0.9824999999999999,71.0,1013,4383,2.1,4164.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,4,25.44,32.74,3.83,1.15,83.0,1013,4390,2.5,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,3,25.5,32.82,4.33,1.0875,72.0,1014,4400,2.2,4110.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,3,25.63,33.78,3.9299999999999997,1.2275,49.0,1015,4399,2.4,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,3,25.09,32.92,3.92,1.0925,56.0,1016,4346,2.3,4045.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,4,25.03,30.55,12.69,1.3875,59.0,1015,4227,2.8,3926.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",907,3,23.55,32.81,2.69,1.0187499999999998,33.0,1015,4159,2.0,3884.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",908,1,16.31,27.98,2.41,0.6699999999999999,5.0,1019,4314,1.9,4049.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",908,1,16.83,27.51,2.5799999999999996,0.47125,353.0,1018,4376,1.6,4094.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,3,16.94,26.89,2.91,0.47875,306.0,1017,4377,1.8,4100.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,3,17.36,26.0,2.46,0.57125,336.0,1019,4362,2.1,4083.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,4,18.07,26.03,5.2,0.7262500000000001,0.0,1020,4336,2.5,4022.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,3,17.36,25.57,8.06,0.66875,178.0,1020,4270,1.7,3977.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,4,17.4,22.8,4.65,0.64,13.0,1019,4144,1.6,3851.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",908,4,16.16,23.76,5.92,0.53375,337.0,1018,4056,1.6,3770.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",909,3,24.24,36.7,1.04,0.71875,91.0,1014,4350,1.5,4094.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",909,3,24.63,36.51,1.28,0.7575000000000001,220.0,1013,4407,1.9,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,3,23.98,37.09,0.45999999999999996,0.835,203.0,1012,4410,1.6,4138.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,3,24.0,34.51,0.2,0.76375,199.0,1013,4420,2.1,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,3,24.0,35.4,1.6300000000000001,1.05,122.0,1015,4443,2.0,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,3,24.04,34.18,5.39,0.81625,38.0,1015,4374,1.5,4063.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,4,24.26,31.58,2.47,0.9224999999999999,46.0,1014,4265,2.3,3959.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",909,5,23.5,32.32,6.12,0.67625,225.0,1014,4205,1.4,3904.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",910,3,17.84,31.63,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",910,1,17.98,32.13,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,1,17.42,32.19,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,3,17.77,31.1,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,3,19.01,30.19,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,3,17.99,30.9,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,3,18.42,27.14,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",910,3,17.46,27.77,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",911,3,23.46,35.71,0.15000000000000002,0.6012500000000001,315.0,1015,4307,1.5,4080.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",911,3,23.78,35.71,2.4799999999999995,0.7749999999999999,296.0,1013,4369,1.7,4121.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,3,23.76,34.08,3.16,0.9625,33.0,1012,4378,1.4,4097.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,4,23.98,32.19,4.319999999999999,0.925,15.0,1014,4383,1.9,4092.6949999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,4,23.78,32.15,2.04,0.93,9.0,1015,4374,1.6,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,4,23.79,33.85,4.59,1.16375,21.0,1015,4312,2.1,4002.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,4,23.93,31.78,6.56,1.19625,46.0,1015,4208,1.9,3901.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",911,3,22.52,31.47,3.2600000000000002,0.97875,359.0,1014,4130,1.7,3864.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",912,3,26.15,37.0,0.1,0.8625,60.0,1014,4360,1.8,4134.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",912,3,26.7,35.99,2.0399999999999996,0.6712499999999999,274.0,1013,4413,1.6,4183.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,3,26.82,34.69,4.33,1.29,72.0,1012,4401,2.2,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,3,26.55,33.06,1.4,1.1949999999999998,103.0,1014,4393,3.2,4123.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,3,26.17,35.72,1.32,1.5662500000000001,40.0,1015,4410,2.9,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,3,26.23,34.58,3.3200000000000003,1.2975,62.0,1015,4345,2.8,4056.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,4,26.18,29.85,42.36,1.50375,59.0,1015,4241,4.1,3945.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",912,3,24.06,32.38,1.7300000000000002,0.85,20.0,1014,4169,1.6,3874.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",913,1,17.02,30.52,1.9100000000000001,0.6825,3.0,1018,4312,2.0,4049.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",913,1,17.73,30.08,2.6300000000000003,0.54375,359.0,1016,4375,1.6,4097.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,3,18.02,28.87,2.8,0.43875000000000003,328.0,1015,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,4,18.48,27.98,2.09,0.57,337.0,1017,4362,2.1,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,4,19.12,28.36,5.4,0.6087499999999999,8.0,1019,4335,2.8,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,4,18.48,27.67,6.51,0.6425,352.0,1019,4269,1.6,3976.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,4,18.63,25.08,6.69,0.555,2.0,1018,4144,1.7,3840.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",913,4,17.62,25.6,5.199999999999999,0.41125,314.0,1017,4053,1.7,3761.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",914,3,21.78,34.38,0.18,0.9912500000000001,5.0,1016,4371,2.0,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",914,1,22.34,33.12,2.67,1.0125,354.0,1014,4416,1.9,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,3,23.03,30.49,4.82,0.9312499999999999,4.0,1014,4391,1.6,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,3,22.94,29.6,1.63,0.9875,4.0,1015,4367,1.7,4093.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,3,21.43,33.38,1.46,1.06125,353.0,1017,4373,2.0,4072.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,3,22.16,32.06,5.02,1.1,354.0,1017,4306,2.0,4001.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,3,22.18,27.52,3.12,1.3712499999999999,5.0,1016,4194,3.2,3887.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",914,1,20.01,30.31,1.1300000000000001,1.00125,6.0,1015,4111,2.4,3825.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",915,1,21.13,32.9,0.31,0.7962500000000001,258.0,1015,4363,1.8,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",915,3,20.85,33.15,0.38,0.72875,235.0,1014,4411,2.0,4135.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,3,21.24,32.46,2.35,0.6837500000000001,258.0,1013,4416,1.5,4120.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,3,21.62,31.1,1.8,1.015,243.0,1015,4441,2.3,4168.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,3,21.15,32.92,0.86,0.8975,244.0,1016,4467,1.7,4195.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,3,22.0,31.1,3.65,0.9325,276.0,1016,4402,2.0,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,3,21.65,29.8,8.1,0.9424999999999999,290.0,1015,4312,3.1,4017.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",915,3,20.65,29.89,2.41,0.7775,275.0,1015,4272,2.3,3980.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",916,1,21.96,30.43,0.006666666666666667,1.2458333333333333,318.0,1015,4164,3.5,3891.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",916,3,21.73,29.4,0.15,1.6083333333333334,313.0,1014,4142,3.3,3858.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,3,21.44,28.98,0.12666666666666668,1.7541666666666667,300.0,1014,4177,3.6,3865.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,3,21.19,29.23,0.08666666666666667,1.6625,298.0,1014,4312,3.4,3986.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,3,21.54,29.66,0.03333333333333333,1.5750000000000002,299.0,1016,4436,3.6,4118.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,3,21.73,30.01,0.006666666666666667,1.4833333333333332,303.0,1015,4441,3.5,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,3,21.94,29.87,0.01,1.4333333333333333,314.0,1015,4423,3.5,4077.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",916,3,22.23,29.96,0.023333333333333334,1.6999999999999997,304.0,1015,4443,3.4,4114.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",917,3,21.79,33.74,0.24,0.855,337.0,1016,4379,1.8,4131.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",917,3,22.35,32.56,1.7000000000000002,0.65625,312.0,1015,4418,1.2,4121.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,3,22.62,30.61,4.680000000000001,0.5862499999999999,300.0,1014,4418,1.5,4130.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,3,22.62,29.58,4.02,0.9675,304.0,1015,4437,1.7,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,21.37,33.01,1.49,0.80875,302.0,1017,4450,1.9,4163.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,3,22.33,31.56,4.199999999999999,0.755,303.0,1017,4378,1.3,4084.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,3,22.05,29.51,7.460000000000001,0.7012499999999999,295.0,1016,4289,2.2,3993.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",917,3,21.12,30.14,1.5099999999999998,0.83375,294.0,1015,4240,2.1,3944.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",918,3,22.84,35.55,0.55,0.78125,21.0,1016,4367,1.7,4133.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",918,3,23.29,33.54,2.55,0.71875,8.0,1015,4414,1.6,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,5,23.5,32.91,5.279999999999999,0.75125,37.0,1014,4396,1.2,4118.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,3,23.63,32.2,1.3499999999999999,0.7012499999999999,30.0,1016,4376,1.6,4118.443333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,3,23.25,34.29,1.83,0.8425,345.0,1017,4381,1.7,4097.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,3,22.84,33.64,3.98,0.9375,358.0,1017,4318,1.7,4013.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,3,23.1,28.24,14.57,1.2125000000000001,45.0,1016,4200,3.5,3893.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",918,3,20.85,31.65,1.47,0.75,28.0,1016,4124,2.0,3810.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",919,1,17.09,30.86,2.4,1.11625,41.0,1017,4176,2.7,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",919,1,17.39,30.17,1.94,1.21375,299.0,1016,4175,2.3,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,3,17.38,31.22,1.01,1.25,352.0,1015,4215,2.2,3949.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,1,17.49,31.87,0.5,1.27,360.0,1016,4344,2.2,4091.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,17.61,32.25,0.48,1.2875,5.0,1017,4430,2.5,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,3,17.81,31.12,1.6600000000000001,1.1025,30.0,1017,4409,2.1,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,3,19.31,28.9,2.0300000000000002,1.07125,32.0,1016,4363,2.2,4004.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",919,3,18.55,29.68,3.32,1.2912499999999998,289.0,1016,4348,2.5,4077.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",920,1,16.38,24.39,1.22,1.0250000000000001,17.0,1019,4350,1.6,4093.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",920,3,15.97,24.99,0.97,1.05,355.0,1017,4398,2.0,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,3,16.49,24.17,2.2800000000000002,0.87875,334.0,1017,4413,1.9,4134.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,3,16.7,24.01,1.9799999999999998,1.2000000000000002,335.0,1018,4447,3.0,4190.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,1,16.54,25.55,0.93,1.155,325.0,1020,4471,2.7,4198.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,1,16.86,24.56,1.49,1.24875,347.0,1019,4420,3.2,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,1,16.01,23.82,1.6300000000000001,1.17125,315.0,1018,4329,3.2,4013.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",920,1,15.31,23.8,0.8400000000000001,1.47125,305.0,1017,4295,4.4,4015.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",921,3,22.21,35.24,0.16,1.02125,186.0,1015,4368,1.5,4128.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",921,3,22.67,33.05,1.9200000000000002,0.8049999999999999,353.0,1014,4423,1.6,4178.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,3,23.2,32.77,4.4,1.03125,355.0,1013,4400,1.8,4121.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,3,23.4,30.71,7.300000000000001,1.045,354.0,1015,4381,2.4,4081.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,3,21.37,33.5,2.2199999999999998,1.0574999999999999,343.0,1016,4400,1.6,4108.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,3,22.69,32.5,6.36,1.0662500000000001,353.0,1016,4328,1.8,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,4,22.6,28.34,8.59,1.36125,9.0,1015,4223,2.7,3912.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",921,3,20.46,30.74,2.3499999999999996,0.91375,1.0,1015,4148,2.3,3869.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",922,3,24.44,36.68,0.1,0.8724999999999999,41.0,1014,4348,1.8,4128.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",922,3,25.48,35.91,2.89,0.6737500000000001,57.0,1013,4401,1.4,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,5,25.06,32.99,7.38,1.18375,64.0,1012,4398,2.2,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,3,24.87,33.8,0.74,1.2262499999999998,58.0,1014,4399,2.5,4129.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,4,25.04,35.27,2.29,1.4749999999999999,31.0,1015,4403,2.1,4131.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,3,24.94,33.92,3.5,1.2675,59.0,1015,4346,2.3,4035.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,4,24.57,29.36,8.16,1.3624999999999998,60.0,1015,4222,3.7,3906.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",922,3,22.69,32.3,2.14,0.89625,30.0,1014,4164,1.7,3888.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",923,1,23.21,33.61,1.6199999999999999,1.1675,94.0,1015,4347,2.6,4115.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",923,3,23.34,34.63,0.88,1.34375,169.0,1014,4402,3.0,4148.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,3,22.6,35.18,0.42000000000000004,1.31375,171.0,1013,4410,2.8,4143.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,3,22.45,33.62,0.3,1.19125,174.0,1015,4435,2.3,4210.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,22.75,34.29,0.87,1.17625,161.0,1016,4455,2.0,4193.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,1,22.59,33.53,3.97,0.8925000000000001,150.0,1016,4387,1.8,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,3,22.53,31.03,3.9800000000000004,0.77625,148.0,1015,4280,1.5,3982.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",923,3,22.88,31.05,4.6,1.1300000000000001,175.0,1015,4227,2.4,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",924,1,23.33,30.13,0.0,3.1416666666666666,327.0,1014,4236,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",924,1,23.23,30.24,0.0,3.029166666666667,360.0,1013,4238,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,23.52,30.37,0.0,3.2875,324.0,1012,4251,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,23.81,30.35,0.0,3.4333333333333336,325.0,1013,4339,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,23.62,30.42,0.0,3.5250000000000004,353.0,1014,4433,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,23.62,30.66,0.0,3.2958333333333334,340.0,1014,4435,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,23.34,31.11,0.0,2.4375,328.0,1013,4400,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",924,1,23.39,31.44,0.0,2.1375,10.0,1013,4380,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",925,1,16.92,30.39,2.0900000000000003,1.335,20.0,1016,4195,2.6,3913.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",925,1,17.18,30.68,1.18,1.7125,308.0,1015,4194,3.1,3902.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,3,17.48,31.04,0.74,1.86625,305.0,1014,4238,3.3,3974.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,17.51,31.29,0.43,1.9075000000000002,308.0,1015,4356,3.1,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,1,17.62,31.7,0.34,1.80375,14.0,1017,4437,3.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,1,17.66,31.14,0.9,1.6125,307.0,1016,4413,3.0,4091.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,3,18.86,29.05,3.69,1.46625,285.0,1016,4364,2.9,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",925,3,18.37,29.8,1.96,1.4537499999999999,288.0,1015,4338,3.5,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",926,3,21.12,33.52,0.42,0.9425,22.0,1015,4370,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",926,1,21.62,32.48,2.69,1.005,15.0,1014,4418,1.7,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,3,22.12,30.51,5.819999999999999,0.96375,31.0,1013,4393,1.5,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,3,22.1,29.4,2.68,0.92125,27.0,1015,4372,1.8,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,3,20.79,32.36,1.7100000000000002,1.0662500000000001,18.0,1016,4382,2.1,4084.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,3,21.45,31.39,5.53,1.0375,19.0,1016,4314,2.1,4010.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,4,21.32,26.74,8.69,1.385,31.0,1015,4206,3.1,3904.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",926,3,19.14,29.36,1.61,0.98875,20.0,1015,4125,2.3,3833.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",927,3,24.21,35.94,0.08,1.1350000000000002,23.0,1015,4369,2.4,4133.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",927,3,24.56,34.8,2.09,0.86625,19.0,1013,4423,1.9,4185.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,3,23.98,34.62,1.73,1.15375,32.0,1012,4408,2.8,4124.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,4,24.37,32.16,5.58,1.18,29.0,1014,4394,3.5,4097.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,3,22.83,34.94,2.1100000000000003,1.29625,24.0,1015,4416,2.4,4125.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,5,24.07,34.06,6.580000000000001,1.27,24.0,1016,4342,2.7,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,5,24.1,29.78,10.23,1.4775,23.0,1015,4240,3.2,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",927,3,21.96,31.8,2.27,0.9374999999999999,14.0,1014,4173,2.3,3887.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",928,1,21.13,31.92,0.6000000000000001,0.9037499999999999,49.0,1016,4331,1.5,4096.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",928,3,21.97,30.52,2.3499999999999996,0.84625,45.0,1014,4386,1.6,4152.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,3,21.68,29.18,4.64,0.89625,66.0,1013,4390,1.7,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,4,21.73,28.97,4.88,0.95875,49.0,1015,4396,1.5,4086.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,4,22.04,29.5,4.02,0.9750000000000001,31.0,1016,4393,1.7,4090.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,3,21.43,29.07,4.02,1.0325,37.0,1016,4340,1.8,4030.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,4,21.35,26.36,3.4499999999999997,1.3925,46.0,1016,4214,2.7,3894.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",928,3,19.53,28.56,2.27,0.9525,24.0,1015,4151,2.0,3885.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",929,1,18.02,27.77,1.57,0.7575,22.0,1019,4319,3.2,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",929,1,18.91,26.96,3.4899999999999998,0.8500000000000001,342.0,1018,4375,2.5,4108.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,3,19.19,25.84,5.03,0.8499999999999999,290.0,1017,4379,2.7,4092.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,3,18.64,26.15,4.8999999999999995,0.825,315.0,1018,4376,2.9,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,3,19.04,25.71,4.97,0.72875,343.0,1020,4368,2.3,4080.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,3,18.6,25.65,5.3,0.77625,14.0,1020,4313,1.9,4010.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,4,18.23,23.68,4.31,0.8825,347.0,1019,4187,2.3,3878.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",929,3,16.48,25.1,2.96,0.86625,216.0,1018,4118,2.6,3811.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",930,3,23.92,35.68,0.44,0.7424999999999999,38.0,1015,4361,1.5,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",930,3,24.49,34.17,2.34,0.755,9.0,1013,4413,1.4,4145.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,3,24.62,33.02,6.98,1.075,66.0,1013,4398,1.8,4115.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,3,24.55,31.97,2.26,0.995,61.0,1014,4386,1.8,4109.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,3,24.06,34.48,1.3,1.275,38.0,1015,4397,1.9,4111.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,3,23.99,33.95,2.5700000000000003,1.1837499999999999,46.0,1016,4335,2.1,4037.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,4,24.16,28.23,54.47,1.655,60.0,1015,4228,3.9,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",930,3,21.78,31.37,1.9100000000000001,0.78,27.0,1015,4151,1.5,3864.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",931,1,21.7,36.68,0.06,1.6437499999999998,166.0,1015,4308,3.3,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",931,3,23.22,37.0,0.14,1.605,184.0,1013,4353,2.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,3,23.51,36.19,0.23,1.53625,64.0,1013,4367,2.3,4108.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,3,24.14,34.86,1.8800000000000001,1.44375,205.0,1014,4400,2.5,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,3,24.38,34.6,0.49,1.37,198.0,1015,4419,2.3,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,3,23.99,34.32,3.0799999999999996,1.4825,216.0,1015,4374,2.5,4090.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,3,24.02,34.61,1.02,1.18625,206.0,1014,4290,2.4,4002.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",931,3,23.2,34.32,1.29,1.0625,220.0,1014,4225,2.2,3943.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",932,3,21.28,33.9,0.29000000000000004,0.9674999999999999,205.0,1016,4371,1.9,4128.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",932,1,21.82,32.77,2.82,1.02125,2.0,1014,4417,1.8,4173.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,3,22.47,30.31,5.31,0.9450000000000001,18.0,1013,4392,1.7,4107.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,3,22.39,29.39,1.88,0.96,12.0,1015,4369,1.6,4096.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,3,20.96,32.9,1.5299999999999998,1.045,346.0,1016,4376,2.0,4075.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,3,21.65,31.69,5.38,1.1175000000000002,2.0,1017,4309,2.0,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,3,21.59,27.09,3.74,1.3675,16.0,1016,4198,3.3,3889.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",932,1,19.45,29.8,1.25,1.0187499999999998,12.0,1015,4116,2.4,3830.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",933,1,17.94,31.3,1.1300000000000001,0.47875000000000006,299.0,1020,4387,1.1,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",933,3,18.37,30.71,2.99,0.395,125.0,1018,4426,1.0,4163.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,3,18.78,28.56,4.4399999999999995,0.5925,312.0,1018,4400,1.5,4106.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,3,18.65,28.21,1.9,0.97875,331.0,1019,4394,2.0,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,3,17.68,31.08,1.25,0.8362499999999999,322.0,1020,4397,1.7,4111.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,1,17.89,29.85,2.65,0.7,288.0,1020,4325,1.6,4033.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,3,17.51,28.75,3.3099999999999996,0.88625,332.0,1019,4217,1.9,3920.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",933,1,16.62,28.95,1.6300000000000001,1.1287500000000001,313.0,1018,4146,1.8,3844.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",934,1,17.61,30.02,0.36,1.42875,302.0,1016,4257,2.9,3996.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",934,1,18.06,30.47,0.33999999999999997,1.59125,304.0,1015,4285,3.0,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,3,18.33,30.48,0.52,1.52375,300.0,1014,4332,2.8,4067.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,1,18.6,30.82,0.55,1.6037500000000002,294.0,1015,4397,2.8,4130.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,1,19.34,28.97,2.07,1.3587500000000001,310.0,1017,4437,2.5,4105.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,3,19.65,29.84,1.9400000000000002,1.3425,297.0,1017,4392,2.3,4036.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,3,19.38,29.63,2.4499999999999997,1.16375,293.0,1016,4325,2.3,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",934,1,19.43,28.83,1.87,1.145,292.0,1015,4284,2.3,4029.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",935,3,23.9,35.98,0.5499999999999999,0.725,25.0,1015,4357,1.2,4119.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",935,1,24.48,34.45,2.39,0.6637500000000001,2.0,1014,4409,1.2,4146.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,3,24.51,33.16,7.49,0.8400000000000001,64.0,1013,4397,1.4,4117.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,3,24.46,33.11,1.02,0.8625,46.0,1015,4387,1.7,4131.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,3,24.26,34.83,1.96,1.10375,18.0,1016,4392,1.8,4104.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,3,23.81,34.42,3.14,1.12875,36.0,1016,4335,1.4,4034.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,4,23.82,28.35,20.62,1.4412500000000001,60.0,1015,4207,3.9,3893.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",935,3,21.63,32.08,1.71,0.75,188.0,1015,4147,1.3,3855.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",936,1,20.78,33.82,1.7,0.9512499999999999,23.0,1016,4212,2.6,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",936,3,20.84,34.41,1.07,1.0825,3.0,1015,4233,2.6,3945.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,1,20.74,34.74,1.4000000000000001,1.1075,6.0,1014,4290,3.1,4044.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,1,20.78,34.5,1.9500000000000002,1.0325,16.0,1015,4386,2.4,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,1,21.58,32.95,3.25,0.8975,15.0,1017,4437,2.0,4113.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,3,21.91,34.68,1.6400000000000001,1.05,4.0,1017,4409,2.3,4135.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,1,22.04,32.89,2.91,1.17125,356.0,1016,4357,2.7,4069.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",936,1,21.4,33.64,0.79,1.25,349.0,1015,4346,2.9,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",937,3,23.22,35.02,0.39,0.7075,331.0,1015,4309,1.7,4091.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",937,1,23.63,34.38,2.8899999999999997,0.8325,314.0,1014,4370,1.9,4133.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,3,23.89,33.08,2.34,1.1,6.0,1013,4376,1.8,4088.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,3,24.03,30.93,8.05,1.0175,7.0,1015,4383,2.0,4089.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,3,23.76,31.68,2.42,1.07125,345.0,1016,4379,2.3,4081.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,3,23.82,33.03,5.4799999999999995,1.27125,359.0,1016,4323,2.3,4016.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,4,23.58,31.25,5.49,1.3137499999999998,18.0,1015,4215,3.1,3909.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",937,3,22.43,30.85,3.3800000000000003,1.0699999999999998,336.0,1015,4142,2.1,3840.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",938,1,16.97,27.41,0.81,1.3375,331.0,1017,4161,5.8,3895.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",938,1,17.02,26.59,1.0833333333333333,1.9833333333333334,321.0,1016,4146,6.3,3883.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,16.9,27.6,0.6733333333333333,2.191666666666667,320.0,1015,4176,6.2,3925.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,1,16.91,27.82,0.6366666666666667,1.9625,321.0,1016,4304,6.0,4076.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,1,17.22,28.72,0.31666666666666665,1.7291666666666665,331.0,1017,4429,5.3,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,17.31,29.04,0.32,1.4958333333333336,325.0,1017,4440,4.6,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,3,17.47,29.01,0.32666666666666666,1.4708333333333332,326.0,1017,4425,4.9,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",938,3,18.11,28.22,0.8200000000000001,1.9875,318.0,1016,4439,6.1,4192.733333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",939,3,22.77,30.87,0.15333333333333335,1.2958333333333334,356.0,1016,4131,3.7,3834.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",939,3,22.59,30.38,0.06999999999999999,1.3541666666666665,2.0,1014,4131,3.4,3831.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,1,22.27,30.23,0.043333333333333335,1.5125000000000002,317.0,1014,4171,3.7,3864.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,1,22.53,30.58,0.013333333333333334,1.6041666666666665,336.0,1015,4318,3.7,4024.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,1,22.8,30.9,0.0,1.4625,330.0,1016,4452,3.6,4111.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,1,22.98,31.1,0.0,1.3125,8.0,1016,4466,3.4,4181.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,1,23.0,31.2,0.006666666666666667,1.2541666666666667,326.0,1015,4458,3.4,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",939,3,23.01,30.89,0.006666666666666667,1.3333333333333333,246.0,1015,4487,3.7,4156.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",940,1,22.18,33.17,0.46,0.65375,345.0,1016,4372,1.6,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",940,3,22.59,32.42,2.35,0.695,260.0,1015,4414,1.6,4121.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,3,22.8,30.74,5.200000000000001,0.675,308.0,1014,4418,2.0,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,3,22.9,29.26,3.8,0.97,294.0,1016,4438,2.9,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,1,22.03,32.32,2.96,0.94625,288.0,1017,4458,2.3,4152.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,3,22.57,31.16,3.18,0.82875,296.0,1017,4390,2.0,4084.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,3,22.2,28.81,6.11,0.8525,307.0,1016,4304,2.9,4002.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",940,3,21.25,29.9,1.5,0.92125,284.0,1016,4257,2.8,3964.306666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",941,3,24.31,36.28,0.9600000000000001,0.675,97.0,1014,4347,1.3,4092.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",941,3,24.87,36.15,1.8499999999999999,0.74125,226.0,1013,4403,1.7,4147.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,3,24.05,36.56,0.6,0.8162499999999999,205.0,1012,4408,1.4,4143.332,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,3,24.31,34.56,0.59,0.88375,189.0,1014,4420,1.8,4175.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,3,24.22,35.09,1.85,1.25875,182.0,1015,4440,1.9,4166.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,3,24.2,34.0,5.6000000000000005,0.9075000000000001,50.0,1015,4375,1.6,4064.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,3,24.25,31.28,2.8600000000000003,0.9962500000000001,46.0,1014,4263,2.0,3961.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",941,4,23.43,31.87,6.17,0.7625,255.0,1014,4204,1.4,3905.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",942,1,18.31,30.55,1.48,1.07875,355.0,1017,4092,2.0,3849.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",942,1,18.52,30.21,1.7799999999999998,1.225,8.0,1016,4086,2.6,3817.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,18.13,30.32,1.11,1.4500000000000002,21.0,1016,4151,3.5,3877.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,18.55,30.81,1.23,1.5050000000000001,23.0,1016,4300,3.8,4067.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,18.72,31.4,0.8799999999999999,1.43375,22.0,1018,4438,3.7,4168.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,19.03,31.73,0.73,1.3375,25.0,1017,4449,3.2,4161.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,19.23,31.71,1.1400000000000001,1.1512499999999999,34.0,1017,4451,2.0,4179.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",942,1,19.34,32.3,0.28,1.2675,13.0,1017,4474,2.1,4265.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",943,1,19.9,34.99,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",943,1,20.66,34.76,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,3,21.05,33.31,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,4,21.53,32.69,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,3,21.91,32.75,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,3,21.08,32.21,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,5,21.66,29.47,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",943,4,21.0,30.07,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",944,1,20.99,31.8,0.54,0.7375,312.0,1017,4370,1.7,4099.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",944,4,21.41,31.07,2.62,0.72375,270.0,1016,4413,1.6,4114.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,3,21.79,29.49,5.33,0.675,302.0,1015,4418,2.1,4114.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,3,21.82,28.2,3.3800000000000003,1.05,296.0,1016,4438,3.1,4138.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,3,21.07,31.08,2.53,0.9400000000000001,294.0,1017,4459,2.5,4163.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,3,21.42,30.27,3.3900000000000006,0.89125,296.0,1018,4391,2.2,4097.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,3,21.0,28.08,4.66,0.8712500000000001,293.0,1017,4304,3.1,4001.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",944,1,20.09,29.11,1.34,0.9237500000000001,287.0,1016,4259,3.0,3962.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",945,1,20.18,30.54,0.68,0.9775,332.0,1017,4381,1.4,4149.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",945,3,21.04,29.77,2.4699999999999998,0.8200000000000001,335.0,1015,4427,1.4,4182.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,3,21.27,28.61,5.19,0.7262500000000001,322.0,1014,4413,1.2,4134.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,3,21.35,26.15,20.67,1.22125,339.0,1016,4416,3.6,4106.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,3,19.56,30.09,1.55,1.0825,330.0,1017,4425,1.8,4161.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,3,20.73,28.98,4.02,0.92875,336.0,1017,4345,1.5,4050.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,4,20.82,26.22,5.84,0.95875,347.0,1017,4243,1.9,3937.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",945,3,19.36,26.81,2.0100000000000002,0.91625,331.0,1016,4182,1.7,3894.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",946,3,21.47,34.0,0.11,0.9925,353.0,1016,4368,1.3,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",946,4,21.92,31.91,1.9100000000000001,0.8274999999999999,331.0,1014,4421,1.3,4175.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,3,22.82,31.11,4.91,0.9412500000000001,349.0,1013,4396,1.0,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,3,22.81,29.38,5.0200000000000005,0.85375,340.0,1015,4374,2.0,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,3,20.88,32.4,2.0300000000000002,1.0425,318.0,1016,4388,1.7,4091.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,3,22.16,31.44,7.42,1.0562500000000001,336.0,1016,4317,1.6,4020.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,4,22.01,27.19,5.79,1.34625,355.0,1016,4211,2.6,3902.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",946,3,19.92,29.78,1.94,0.90875,350.0,1015,4131,2.1,3852.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",947,3,22.33,34.09,1.26,0.88125,310.0,1015,4374,1.9,4148.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",947,3,22.59,34.4,1.4,0.78375,203.0,1013,4425,2.1,4177.532,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,3,22.49,33.76,1.53,0.9425,51.0,1012,4417,1.9,4148.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,3,22.79,30.97,7.62,0.97,327.0,1014,4414,3.2,4069.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,3,21.43,33.42,0.8299999999999998,1.0474999999999999,328.0,1015,4445,2.1,4188.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,3,22.74,32.9,6.43,0.91375,51.0,1015,4364,3.0,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,4,22.98,29.07,9.52,1.1124999999999998,328.0,1015,4269,1.8,3966.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",947,4,21.94,30.17,3.37,0.8675,310.0,1014,4214,1.6,3929.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",948,3,25.67,36.9,0.14,0.90375,51.0,1014,4358,1.7,4100.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",948,3,26.34,35.98,2.0699999999999994,0.7025,301.0,1013,4411,1.6,4169.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,4,26.46,34.54,5.22,1.36125,89.0,1012,4401,2.2,4120.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,3,26.32,33.21,1.35,1.25375,78.0,1014,4394,2.9,4132.360000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,3,25.96,35.81,1.62,1.625,24.0,1015,4407,2.8,4119.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,4,25.98,34.59,0.21000000000000002,1.39875,59.0,1015,4345,2.5,4050.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,5,25.83,29.52,34.93,1.4962499999999999,49.0,1015,4233,4.2,3930.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",948,3,23.7,32.35,1.8800000000000001,0.9762500000000001,18.0,1014,4167,1.6,3867.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",949,3,23.42,35.97,0.0,1.3875,312.0,1014,4308,3.4,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",949,3,23.97,36.12,0.13,1.5125,193.0,1013,4362,3.4,4136.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,4,24.42,34.87,2.24,1.5725,32.0,1012,4371,2.8,4083.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,4,24.57,32.46,2.77,1.475,30.0,1014,4387,2.8,4108.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,4,24.29,31.57,37.879999999999995,1.3449999999999998,346.0,1015,4391,2.3,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,4,24.19,33.84,1.7199999999999998,1.7362499999999998,26.0,1015,4326,3.3,4005.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,4,24.73,31.97,4.31,1.48375,29.0,1014,4227,3.3,3921.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",949,3,23.34,32.13,2.1999999999999997,1.40875,26.0,1014,4153,2.8,3863.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",950,1,23.01,34.8,0.5466666666666667,1.3624999999999998,33.0,1016,4322,2.6,4096.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",950,3,22.81,33.9,1.2500000000000002,1.1958333333333333,229.0,1015,4369,2.4,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,3,21.76,33.72,0.33333333333333337,1.1916666666666667,315.0,1014,4400,3.0,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,3,21.22,33.71,0.24666666666666665,1.1666666666666665,317.0,1015,4439,2.5,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,3,21.44,33.69,0.2066666666666667,1.2916666666666665,343.0,1017,4468,2.4,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,1,21.6,33.66,0.5700000000000001,1.1875,349.0,1016,4408,2.3,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,1,21.4,32.77,0.30333333333333334,1.2541666666666669,200.0,1015,4314,2.8,4036.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",950,1,21.07,31.95,0.5866666666666667,1.3875,217.0,1015,4252,3.5,3990.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",951,3,24.04,36.1,0.11,1.1825,8.0,1015,4308,2.0,4095.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",951,1,24.36,35.93,4.669999999999999,1.09875,334.0,1013,4355,2.1,4131.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,4,24.77,33.79,2.9899999999999998,1.02,29.0,1012,4373,2.3,4097.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,3,24.67,34.51,4.69,1.2149999999999999,36.0,1014,4364,2.4,4109.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,3,24.54,32.48,0.93,0.9112499999999999,31.0,1015,4354,2.0,4078.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,4,24.47,35.07,5.67,1.5699999999999998,28.0,1015,4288,2.6,4007.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,4,24.46,32.48,0.64,1.46125,39.0,1015,4189,2.9,3894.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",951,3,22.66,32.72,4.35,1.0750000000000002,29.0,1014,4097,2.6,3828.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",952,3,23.04,35.28,0.5599999999999999,0.9,138.0,1015,4382,1.4,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",952,3,23.67,34.4,1.81,0.7325,152.0,1013,4424,1.8,4144.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,3,24.04,32.47,4.07,0.7549999999999999,327.0,1013,4416,1.4,4124.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,3,24.1,30.62,15.27,1.14625,314.0,1014,4437,2.5,4129.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,3,22.51,34.34,0.9199999999999999,1.02125,111.0,1016,4447,1.7,4171.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,3,23.77,32.07,5.19,0.88375,330.0,1016,4372,1.9,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,5,23.84,29.96,10.49,0.84625,307.0,1015,4280,1.7,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",952,3,22.68,30.2,1.96,0.7162499999999999,303.0,1014,4228,1.8,3937.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",953,1,18.42,29.5,0.6800000000000002,0.825,236.0,1017,4356,2.0,4090.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",953,1,18.96,28.41,2.41,0.6375,6.0,1016,4405,1.7,4138.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,5,19.3,27.27,5.98,0.5125,79.0,1015,4395,1.7,4119.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,3,19.1,27.68,1.19,0.7462500000000001,0.0,1016,4382,2.5,4116.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,3,19.34,28.3,1.89,0.8325,336.0,1018,4383,2.1,4085.3328571428574,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,3,18.49,28.26,2.84,0.7625,16.0,1018,4328,1.8,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,4,18.49,23.41,11.49,1.1075,36.0,1017,4194,3.0,3881.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",953,3,16.19,26.21,1.69,0.6325000000000001,32.0,1016,4133,1.7,3821.9175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",954,1,20.63,31.34,0.49,0.8274999999999999,22.0,1016,4366,1.5,4132.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",954,3,21.17,30.35,2.42,0.85,6.0,1014,4416,1.4,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,3,21.57,29.42,7.12,0.9450000000000001,39.0,1013,4397,1.6,4116.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,3,21.56,28.29,2.58,0.895,32.0,1015,4380,1.6,4104.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,3,20.97,30.47,1.59,1.09375,19.0,1016,4388,1.7,4108.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,3,21.01,29.81,3.2099999999999995,1.1425,20.0,1016,4324,2.0,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,4,21.19,25.11,41.24,1.54,39.0,1016,4218,3.7,3921.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",954,3,18.74,27.7,1.67,0.86625,21.0,1015,4136,1.9,3829.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",955,3,22.91,34.78,0.49,0.875,32.0,1015,4368,1.6,4131.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",955,3,23.32,33.57,2.22,0.8262499999999999,23.0,1014,4420,1.5,4179.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,3,23.66,32.04,6.409999999999999,0.9937500000000001,38.0,1013,4395,1.7,4109.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,3,23.67,30.51,4.61,0.9275,43.0,1014,4379,1.7,4088.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,3,22.36,33.09,2.08,1.11625,38.0,1016,4392,2.0,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,3,23.25,32.47,3.58,1.00875,36.0,1016,4324,2.3,4022.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,5,23.04,27.54,22.88,1.36,41.0,1015,4224,2.8,3925.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",955,3,20.68,30.27,2.1399999999999997,0.9162499999999999,22.0,1015,4141,2.5,3856.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",956,3,15.82,29.47,0.8300000000000001,1.6275,2.0,1019,4306,4.7,4050.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",956,3,16.08,30.24,1.14,1.13625,1.0,1018,4362,3.3,4108.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,1,15.26,30.12,1.1300000000000001,0.91625,337.0,1017,4356,2.4,4053.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,3,15.65,29.22,1.8399999999999999,1.0,345.0,1019,4327,3.2,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,3,16.84,28.1,5.44,0.9837499999999999,3.0,1020,4299,3.5,3988.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,3,16.13,28.89,2.69,0.8525,3.0,1020,4226,3.2,3945.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,4,16.22,25.5,7.15,0.76875,22.0,1019,4111,3.5,3829.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",956,3,15.58,25.68,3.05,0.98875,3.0,1019,3993,3.2,3716.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",957,1,22.82,34.35,1.69,1.3,248.0,1014,4359,3.9,4124.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",957,3,22.42,36.65,0.02,1.6625,174.0,1013,4416,4.2,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,3,21.84,36.26,0.03,1.51375,187.0,1012,4419,3.7,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,3,22.24,32.92,0.03,1.42375,195.0,1014,4435,3.5,4137.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,21.85,36.0,0.16,1.27125,202.0,1015,4455,2.8,4202.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,3,22.38,34.81,4.199999999999999,1.1875,205.0,1015,4382,2.5,4094.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,3,22.99,31.63,3.1399999999999997,1.07875,245.0,1015,4288,1.7,3986.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",957,3,22.95,32.03,5.07,1.09125,264.0,1014,4238,2.3,3941.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",958,3,23.57,35.32,0.32,1.1287500000000001,26.0,1015,4346,1.6,4116.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",958,3,24.46,34.1,2.8200000000000003,0.8362499999999999,10.0,1014,4399,1.5,4167.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,5,24.15,31.87,8.1,1.07375,40.0,1013,4395,2.2,4113.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,3,23.97,32.7,1.84,1.2337500000000001,32.0,1015,4394,2.2,4108.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,4,24.22,33.91,2.7800000000000002,1.2325,13.0,1016,4394,2.0,4107.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,3,23.93,32.78,3.51,1.1875,168.0,1016,4339,2.0,4030.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,4,23.54,28.33,7.15,1.4337499999999999,44.0,1015,4209,3.3,3884.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",958,3,21.63,31.56,2.04,0.97375,29.0,1015,4152,1.7,3865.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",959,3,23.42,35.49,1.1,0.8587499999999999,313.0,1014,4375,1.8,4150.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",959,3,23.76,35.65,1.61,0.7749999999999999,112.0,1013,4425,2.2,4169.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,3,23.48,35.07,1.8699999999999999,0.95625,49.0,1012,4417,1.9,4152.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,3,23.83,32.3,8.72,0.9837499999999999,76.0,1014,4413,3.4,4067.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,3,22.37,34.83,0.9199999999999999,1.0375,77.0,1015,4443,2.3,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,3,23.76,34.35,6.2700000000000005,0.92875,48.0,1015,4362,2.8,4071.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,4,23.89,30.27,9.86,1.0875,321.0,1015,4266,1.9,3966.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",959,4,22.84,31.44,3.2199999999999998,0.87125,315.0,1014,4211,1.6,3926.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",960,1,23.1,34.62,0.19999999999999998,1.7375,32.0,1015,4201,5.1,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",960,1,22.87,33.75,0.24,1.6333333333333333,271.0,1014,4213,5.2,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,1,22.61,33.56,0.29,1.5708333333333333,254.0,1013,4265,5.2,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,1,22.78,33.91,0.06666666666666667,1.4916666666666667,247.0,1014,4384,5.1,4158.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,1,23.02,34.39,0.013333333333333334,1.5041666666666669,214.0,1016,4449,4.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,3,23.67,34.6,0.24999999999999997,1.5416666666666665,254.0,1015,4419,4.0,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,3,23.7,34.21,0.08333333333333334,1.5916666666666668,266.0,1014,4369,5.2,4076.027777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",960,1,23.25,34.02,0.13333333333333333,1.85,249.0,1014,4381,5.3,4158.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",961,3,22.32,35.13,0.5800000000000001,0.77125,25.0,1016,4371,1.7,4136.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",961,1,22.8,33.81,2.87,0.905,17.0,1014,4416,1.8,4165.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,3,23.24,31.62,5.7299999999999995,0.8225,38.0,1014,4393,1.4,4122.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,3,23.27,30.87,1.7200000000000002,0.74,33.0,1015,4371,1.5,4114.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,3,22.2,34.17,1.9500000000000002,0.8875,4.0,1017,4377,1.8,4087.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,3,22.59,32.81,5.13,0.9837500000000001,17.0,1017,4310,1.7,4012.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,3,22.54,27.89,4.55,1.25,34.0,1016,4198,3.1,3894.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",961,3,20.32,30.83,1.4300000000000002,0.86375,25.0,1016,4117,2.1,3804.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",962,3,22.95,35.35,0.17,1.09125,1.0,1015,4371,2.0,4149.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",962,3,23.43,33.75,1.84,0.8787499999999999,1.0,1014,4426,2.0,4182.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,3,23.39,32.67,4.7299999999999995,1.155,136.0,1013,4410,1.8,4139.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,3,23.77,31.11,13.500000000000002,1.2962500000000001,222.0,1014,4395,3.2,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,3,21.85,33.78,2.07,1.1,16.0,1016,4416,1.8,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,3,23.07,32.55,7.43,1.10125,18.0,1016,4340,2.2,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,4,23.1,29.48,5.59,1.36625,17.0,1015,4235,2.9,3923.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",962,3,21.25,31.03,2.78,0.8175000000000001,14.0,1015,4171,2.0,3892.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",963,1,14.82,26.33,2.24,0.7325,327.0,1020,4383,1.6,4116.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",963,3,15.26,25.07,2.8099999999999996,0.63625,294.0,1019,4429,1.8,4163.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,3,15.66,23.92,4.889999999999999,0.7362500000000001,312.0,1018,4404,1.4,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,3,16.41,23.26,2.04,1.03625,321.0,1020,4395,2.1,4096.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,3,14.63,26.25,1.4200000000000002,0.97625,325.0,1021,4398,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,1,15.17,24.73,3.0599999999999996,0.92875,294.0,1020,4324,2.1,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,3,15.21,22.93,3.8899999999999997,0.8912500000000001,348.0,1020,4210,2.1,3910.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",963,1,13.88,23.88,1.8499999999999999,0.9875,322.0,1019,4142,1.6,3847.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",964,1,20.95,32.86,0.91,0.75,302.0,1019,4384,2.1,4127.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",964,3,21.3,32.04,2.31,0.695,139.0,1018,4423,1.9,4145.715714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,3,22.14,30.1,4.7,0.7875000000000001,325.0,1017,4415,2.1,4118.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,3,21.43,29.76,2.74,1.2825,325.0,1019,4435,2.5,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,1,20.61,32.46,0.98,1.13,323.0,1020,4440,2.5,4168.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,1,21.2,30.9,2.72,0.7962500000000001,326.0,1020,4366,2.0,4081.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,1,20.92,30.01,4.1,1.0625,324.0,1019,4272,2.4,3966.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",964,1,19.74,30.2,1.48,1.08125,317.0,1018,4214,2.2,3913.0242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",965,1,24.25,30.4,0.5166666666666667,1.4916666666666667,302.0,1015,4153,3.8,3905.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",965,1,24.35,30.49,0.8933333333333333,1.9208333333333334,314.0,1013,4132,4.8,3876.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,1,24.7,31.15,0.42333333333333334,2.0541666666666663,323.0,1013,4164,5.8,3903.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,24.79,31.24,0.3466666666666667,1.9375,327.0,1013,4301,5.9,4068.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,24.98,31.3,0.1,1.9416666666666667,327.0,1015,4432,5.4,4187.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,25.07,31.54,0.13,1.7791666666666668,327.0,1015,4450,4.9,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,24.9,31.15,0.33666666666666667,1.6041666666666667,320.0,1014,4445,4.0,4181.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",965,1,24.95,31.73,0.07,1.7374999999999998,313.0,1014,4472,4.3,4234.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",966,3,24.64,35.94,0.39,0.6675,80.0,1014,4358,1.9,4126.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",966,3,24.92,35.81,1.72,0.6387499999999999,234.0,1013,4415,1.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,3,24.76,35.88,0.6900000000000001,1.1099999999999999,45.0,1012,4408,2.2,4129.8679999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,3,24.43,33.37,0.09,0.8999999999999999,171.0,1014,4403,3.5,4151.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,4,24.23,35.17,1.68,1.33375,301.0,1015,4429,3.5,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,3,24.33,33.82,2.88,1.06625,55.0,1015,4359,2.7,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,5,24.7,29.98,16.5,1.2,37.0,1014,4256,3.7,3956.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",966,3,23.25,32.51,2.54,0.80125,9.0,1014,4188,1.6,3892.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",967,1,22.68,34.17,1.26,1.4749999999999999,237.0,1015,4360,3.8,4123.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",967,3,21.93,35.73,0.08,1.77375,190.0,1014,4415,4.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,3,21.27,35.31,0.11,1.66625,188.0,1013,4417,3.9,4147.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,22.08,32.88,0.09,1.6125,196.0,1014,4438,3.8,4148.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,1,21.52,35.32,0.07,1.505,200.0,1016,4457,3.7,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,3,21.95,33.83,3.3200000000000003,1.2925,211.0,1016,4389,3.0,4116.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,3,22.8,30.94,4.26,1.21625,249.0,1015,4296,1.8,3997.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",967,3,22.63,31.77,3.67,1.34375,261.0,1015,4248,3.0,3945.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",968,1,18.16,29.92,0.49333333333333335,0.8999999999999999,292.0,1016,4096,2.7,3844.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",968,1,18.23,29.81,0.6733333333333333,0.8625,295.0,1015,4078,2.2,3845.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,1,18.26,30.12,0.4666666666666667,0.8541666666666667,298.0,1014,4148,1.9,3906.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,18.14,30.5,0.34666666666666673,0.7,325.0,1015,4304,2.0,4085.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,18.8,30.81,0.2633333333333333,0.8708333333333333,5.0,1016,4451,2.2,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,3,19.06,30.97,0.2733333333333333,0.9208333333333334,335.0,1016,4472,2.4,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,1,19.41,31.04,0.33999999999999997,0.7666666666666666,312.0,1015,4479,2.0,4235.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",968,1,19.42,31.44,0.18000000000000002,0.7583333333333332,303.0,1015,4522,2.2,4297.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",969,1,20.09,32.71,0.02,1.6575,281.0,1015,4264,3.7,4006.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",969,1,20.22,33.25,0.14,1.65875,283.0,1013,4291,3.5,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,3,20.51,33.35,0.24000000000000002,1.63625,281.0,1013,4335,3.4,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,1,20.59,33.48,0.0,1.7062499999999998,270.0,1014,4403,3.5,4114.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,3,21.24,32.88,0.62,1.53375,288.0,1016,4441,3.4,4087.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,3,21.8,30.87,1.85,1.3575,278.0,1015,4393,3.0,3999.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,3,21.72,32.85,1.5299999999999998,1.36625,266.0,1014,4327,2.8,4018.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",969,1,22.07,32.03,1.26,1.44125,278.0,1014,4283,2.4,4018.9660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",970,1,20.6,33.75,0.52,1.8291666666666668,54.0,1016,4205,3.5,3945.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",970,1,20.43,33.19,0.36,1.6625,253.0,1014,4222,4.5,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,1,20.18,33.14,0.45000000000000007,1.5208333333333335,256.0,1014,4275,4.3,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,1,20.38,33.51,0.29,1.4541666666666664,257.0,1015,4389,4.8,4155.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,1,20.59,34.03,0.19,1.5,54.0,1016,4447,4.1,4196.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,3,21.29,34.16,1.94,1.5333333333333332,35.0,1016,4414,3.0,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,3,21.68,33.59,0.5566666666666666,1.6083333333333334,248.0,1015,4358,5.2,4031.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",970,3,21.28,33.3,0.43999999999999995,2.1208333333333336,250.0,1015,4362,5.6,4137.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",971,3,25.78,36.71,0.14,0.9662499999999999,63.0,1014,4360,2.4,4108.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",971,3,26.16,35.88,2.05,0.7325,255.0,1013,4414,1.9,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,3,26.22,35.18,0.99,1.36375,73.0,1012,4404,3.1,4115.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,3,25.75,33.25,0.17,1.175,113.0,1014,4397,4.1,4146.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,4,25.59,35.33,1.1900000000000002,1.62,21.0,1015,4419,4.0,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,4,25.58,34.05,0.31,1.32,52.0,1015,4352,3.3,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,5,25.77,29.93,28.150000000000002,1.4412500000000001,42.0,1015,4249,4.0,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",971,3,23.91,32.46,1.94,0.8875,10.0,1014,4179,2.0,3884.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",972,1,16.94,31.05,1.63,1.40875,37.0,1016,4182,3.0,3896.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",972,1,17.03,30.73,0.91,1.2262499999999998,341.0,1015,4182,3.6,3899.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,1,16.97,31.4,0.53,1.17,334.0,1014,4225,3.6,3958.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,1,17.12,31.86,0.39999999999999997,1.205,342.0,1015,4356,3.6,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,17.39,32.3,0.3,1.2625,13.0,1017,4436,3.6,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,3,17.78,30.69,2.2199999999999998,1.12,23.0,1016,4410,2.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,3,19.13,29.06,2.21,1.18375,12.0,1016,4364,3.0,4008.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",972,3,18.65,29.64,2.71,1.33375,273.0,1015,4353,2.8,4092.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",973,1,19.93,36.18,0.19333333333333333,1.0916666666666668,71.0,1015,4289,2.4,4035.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",973,3,20.71,36.71,0.3133333333333333,1.0083333333333333,0.0,1014,4329,3.3,4082.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,3,20.92,35.84,0.6899999999999998,1.0916666666666668,312.0,1013,4363,3.2,4108.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,3,21.06,35.39,1.0366666666666666,1.1666666666666665,320.0,1015,4404,3.0,4144.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,3,20.73,35.37,1.1199999999999999,1.25,326.0,1016,4444,3.1,4183.066666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,3,21.06,35.64,1.3766666666666667,1.1166666666666667,325.0,1016,4409,2.8,4117.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,1,20.54,35.89,0.4833333333333333,1.2041666666666666,294.0,1015,4329,2.9,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",973,1,19.94,35.45,0.41333333333333333,1.5291666666666666,306.0,1014,4270,4.5,4018.888888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",974,1,18.65,32.56,0.5166666666666667,1.2374999999999998,100.0,1016,4223,3.3,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",974,3,18.52,32.7,0.5233333333333333,1.0,53.0,1015,4266,2.9,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,1,18.35,32.75,0.3,1.0416666666666665,72.0,1015,4335,2.7,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,1,18.74,33.14,0.26666666666666666,1.2458333333333333,330.0,1016,4456,2.4,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,1,18.96,33.5,0.16,1.2666666666666666,323.0,1018,4533,2.5,4323.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,18.72,33.52,0.21000000000000002,1.2666666666666666,321.0,1017,4526,2.5,4304.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,18.87,33.14,0.12,1.6,297.0,1016,4468,2.4,4230.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",974,1,18.41,32.57,0.08333333333333334,1.7166666666666666,292.0,1016,4441,2.9,4227.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",975,3,23.89,34.74,1.08,0.90875,4.0,1016,4306,2.1,4073.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",975,1,24.21,34.08,4.56,0.84375,336.0,1015,4354,1.8,4116.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,3,24.52,32.21,3.0100000000000002,0.8387499999999999,29.0,1014,4371,2.4,4090.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,3,24.24,32.61,4.97,0.9450000000000001,23.0,1015,4357,2.0,4077.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,3,24.4,31.37,1.88,0.9175,26.0,1017,4344,2.5,4041.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,4,24.74,32.26,6.88,1.36625,26.0,1017,4277,3.0,3984.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,4,24.36,31.0,2.03,1.225,34.0,1016,4178,3.4,3893.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",975,3,22.94,30.22,5.38,0.98,105.0,1015,4081,2.3,3809.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",976,1,23.11,32.0,0.0,1.6416666666666666,195.0,1015,4238,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",976,1,22.97,32.03,0.0,1.75,199.0,1014,4274,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,1,22.95,32.33,0.0,1.3916666666666666,248.0,1013,4337,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,1,23.27,32.68,0.0,1.425,294.0,1014,4458,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,1,23.4,32.78,0.0,1.4833333333333334,299.0,1016,4535,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,23.35,32.73,0.0,1.5625,304.0,1016,4521,2.3,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,23.35,32.61,0.0,1.475,293.0,1014,4469,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",976,1,23.16,32.28,0.0,1.5916666666666666,299.0,1014,4439,2.4,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",977,3,22.41,37.81,0.04,1.6712500000000001,149.0,1014,4310,4.0,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",977,3,23.78,38.17,0.21000000000000002,1.53875,145.0,1013,4357,2.9,4108.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,23.34,36.59,0.13,1.5875,95.0,1012,4369,2.8,4101.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,3,23.78,36.22,0.78,1.65,67.0,1014,4399,3.0,4138.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,3,24.22,34.71,0.78,1.5787499999999999,127.0,1015,4414,3.0,4126.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,3,23.82,35.33,3.77,1.41125,132.0,1015,4368,3.3,4091.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,3,23.79,33.65,2.29,1.35875,49.0,1014,4273,2.9,3973.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",977,3,23.42,33.48,5.05,1.05375,141.0,1014,4204,2.0,3923.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",978,1,22.91,31.59,0.03333333333333333,1.4041666666666668,238.0,1015,4184,2.5,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",978,1,22.89,31.3,0.006666666666666667,1.8208333333333333,10.0,1014,4242,3.7,4041.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,1,22.76,31.37,0.0,2.466666666666667,358.0,1014,4346,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,22.87,31.57,0.0,2.75,356.0,1015,4476,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,22.89,31.73,0.0,2.6875,0.0,1017,4563,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,22.85,31.59,0.0,2.833333333333333,359.0,1016,4569,5.1,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,22.7,31.23,0.0,3.0374999999999996,353.0,1016,4512,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",978,1,22.34,30.94,0.0,3.0458333333333334,356.0,1015,4510,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",979,1,23.06,36.59,0.22,1.4333333333333336,42.0,1015,4313,2.9,4065.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",979,3,22.56,35.93,0.5433333333333334,1.4,37.0,1014,4352,3.1,4085.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,4,22.42,35.33,0.5033333333333333,1.5499999999999998,299.0,1013,4377,3.2,4122.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,3,22.51,35.67,0.24333333333333332,1.6333333333333333,252.0,1014,4422,3.4,4177.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,3,21.94,35.77,0.48,1.5374999999999999,276.0,1016,4459,2.9,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,1,22.08,36.03,0.6033333333333334,1.3958333333333333,250.0,1016,4414,2.6,4128.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,1,21.64,35.76,0.1,1.5958333333333334,236.0,1015,4326,3.3,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",979,1,21.18,34.88,0.09666666666666668,1.9291666666666667,236.0,1014,4269,5.3,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",980,1,19.13,31.16,1.25,1.05375,35.0,1019,4349,2.8,4088.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",980,3,19.65,30.66,1.73,1.0375,4.0,1017,4395,2.5,4142.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,3,20.02,30.43,1.43,1.1199999999999999,314.0,1017,4379,2.8,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,3,20.4,30.29,1.0,1.18,332.0,1018,4363,3.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,3,20.86,30.73,1.7599999999999998,1.0150000000000001,345.0,1020,4349,2.6,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,1,19.46,29.98,1.92,0.97,12.0,1019,4291,2.5,3994.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,3,19.68,25.93,4.51,0.7625000000000001,73.0,1019,4152,2.6,3839.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",980,3,17.72,28.73,1.37,0.80875,261.0,1018,4078,2.7,3758.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",981,1,17.72,31.3,1.29,0.8,348.0,1017,4235,1.8,3944.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",981,1,18.54,31.84,0.6400000000000001,0.99125,336.0,1016,4255,2.6,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,3,18.73,31.89,0.79,0.9550000000000001,9.0,1015,4308,2.4,4050.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,1,18.77,32.18,1.37,1.0587499999999999,345.0,1017,4387,2.2,4104.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,1,19.57,30.61,3.4699999999999998,0.9575,343.0,1018,4437,2.2,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,3,19.8,30.97,2.1599999999999997,0.9425,318.0,1018,4396,2.3,4089.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,3,19.74,30.88,2.8299999999999996,0.78,322.0,1017,4330,2.1,4023.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",981,1,19.84,30.54,1.69,0.8862500000000001,309.0,1016,4303,2.2,4044.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",982,3,23.45,35.7,0.49000000000000005,0.8712500000000001,32.0,1015,4368,1.6,4130.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",982,4,23.85,34.36,2.29,0.8300000000000001,23.0,1014,4420,1.5,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,4,24.17,32.73,6.43,0.9612499999999999,30.0,1013,4395,1.7,4104.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,4,24.19,31.18,4.390000000000001,0.9199999999999999,44.0,1014,4378,1.7,4103.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,3,22.86,33.97,2.08,1.11125,39.0,1016,4391,2.0,4097.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,3,23.75,33.27,3.59,1.0275,37.0,1016,4323,2.2,4021.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,5,23.55,28.19,22.310000000000002,1.34625,41.0,1015,4222,2.7,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",982,3,21.19,31.06,2.0999999999999996,0.89125,23.0,1015,4140,2.5,3857.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",983,3,21.92,34.32,1.21,1.165,13.0,1016,4300,2.4,4055.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",983,3,22.5,33.74,2.6700000000000004,1.29,14.0,1014,4347,2.4,4108.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,22.93,32.13,1.8,1.13875,25.0,1013,4368,2.6,4073.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,3,22.51,31.99,1.8800000000000001,1.205,23.0,1015,4352,2.4,4088.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,3,22.73,31.67,2.23,1.3262500000000002,19.0,1016,4328,2.5,4029.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,3,22.97,31.35,3.8200000000000003,1.74125,34.0,1016,4253,3.4,3959.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,4,22.65,31.35,3.24,1.6,29.0,1016,4160,3.4,3890.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",983,4,21.86,29.62,5.42,1.365,20.0,1015,4065,3.1,3804.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",984,3,23.32,35.28,0.5700000000000001,0.67125,34.0,1015,4361,1.3,4126.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",984,1,23.88,33.64,2.41,0.71625,8.0,1014,4412,1.4,4150.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,3,23.99,32.57,7.26,0.9624999999999999,65.0,1013,4398,1.5,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,3,23.89,31.94,1.9,0.89125,57.0,1015,4385,1.6,4109.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,3,23.51,34.04,1.42,1.1425,36.0,1016,4394,1.8,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,3,23.27,33.74,2.62,1.1175,40.0,1016,4333,1.8,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,4,23.45,27.91,44.39,1.5924999999999998,62.0,1015,4218,4.0,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",984,3,21.11,31.21,1.8699999999999999,0.7224999999999999,28.0,1015,4147,1.4,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",985,3,23.26,35.18,0.5900000000000001,0.76125,30.0,1015,4367,1.6,4133.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",985,3,23.7,33.94,2.38,0.76625,15.0,1014,4418,1.3,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,3,23.94,32.59,7.550000000000001,0.99875,50.0,1013,4398,1.6,4111.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,3,23.98,31.06,3.45,0.9974999999999999,45.0,1015,4382,1.7,4103.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,3,23.04,34.04,1.6900000000000002,1.1225,38.0,1016,4394,1.7,4106.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,3,23.54,33.1,3.81,1.12875,33.0,1016,4328,2.2,4023.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,4,23.6,27.88,52.05,1.49125,42.0,1015,4231,3.0,3943.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",985,3,21.12,30.74,2.15,0.83375,20.0,1015,4144,2.0,3855.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",986,1,19.36,34.57,0.8533333333333334,0.8583333333333334,91.0,1016,4207,3.1,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",986,3,19.05,34.49,0.6666666666666666,0.9708333333333332,88.0,1014,4251,5.1,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,1,19.05,34.4,0.45999999999999996,1.2999999999999998,58.0,1014,4333,5.6,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,1,19.39,34.89,0.2333333333333333,1.3416666666666668,34.0,1016,4458,4.9,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,1,19.42,35.29,0.13999999999999999,1.3916666666666666,18.0,1017,4536,4.9,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,19.12,35.24,0.18333333333333335,1.4,14.0,1017,4530,4.7,4311.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,19.11,34.83,0.15333333333333335,1.5583333333333333,352.0,1016,4471,4.6,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",986,1,18.52,34.19,0.12,1.6041666666666667,299.0,1016,4449,4.7,4247.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",987,1,21.64,33.64,0.10666666666666666,1.9500000000000002,84.0,1015,4249,3.8,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",987,1,21.12,33.26,0.05333333333333334,1.8333333333333335,344.0,1014,4296,4.0,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,3,20.56,33.07,0.02,1.8166666666666664,331.0,1014,4362,4.2,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,1,20.11,33.22,0.026666666666666665,1.7041666666666666,346.0,1015,4470,4.2,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,20.36,33.44,0.0,1.7083333333333333,338.0,1017,4543,4.3,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,20.15,33.3,0.006666666666666667,1.7791666666666668,332.0,1016,4528,4.5,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,19.87,32.65,0.0,1.9666666666666666,309.0,1016,4463,4.5,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",987,1,19.79,32.07,0.0,2.0458333333333334,251.0,1015,4438,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",988,1,17.92,31.61,1.8299999999999998,1.4125,35.0,1017,4167,3.3,3901.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",988,1,18.15,30.49,1.48,1.4425,287.0,1016,4166,3.7,3884.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,3,17.88,31.72,1.19,1.45125,354.0,1015,4207,3.4,3896.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,1,18.03,32.52,0.54,1.45125,3.0,1016,4341,3.8,4057.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,18.13,32.98,0.63,1.4125,300.0,1017,4432,3.0,4143.561250000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,3,18.36,32.19,1.7,1.24125,30.0,1017,4410,2.7,4123.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,3,19.75,29.18,3.1899999999999995,1.15,29.0,1016,4372,2.4,4035.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",988,3,19.16,30.71,2.4,1.5125,325.0,1016,4359,3.6,4099.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",989,1,18.16,32.62,1.08,1.3287499999999999,29.0,1016,4210,2.8,3946.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",989,3,18.67,32.9,0.7000000000000001,1.39125,293.0,1014,4224,3.3,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,1,18.66,32.85,0.44000000000000006,1.445,265.0,1014,4274,2.8,4014.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,1,18.65,33.15,0.22999999999999998,1.3787500000000001,284.0,1015,4382,2.7,4170.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,1,18.99,33.55,0.31,1.2962500000000001,292.0,1016,4442,2.3,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,3,20.11,31.44,2.03,1.23375,296.0,1016,4403,2.6,4075.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,3,20.43,31.33,2.7700000000000005,1.4575,262.0,1015,4357,4.0,4002.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",989,3,20.54,31.7,1.03,2.0324999999999998,253.0,1015,4335,5.4,4084.5660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",990,3,20.87,37.38,0.1866666666666667,1.4374999999999998,66.0,1015,4283,4.0,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",990,3,20.97,37.25,0.37,1.4708333333333332,342.0,1013,4317,4.5,4051.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,3,21.11,36.76,0.71,1.375,328.0,1013,4361,3.9,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,3,20.54,37.19,0.12000000000000001,1.5333333333333332,306.0,1014,4411,3.4,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,3,20.53,37.16,0.18333333333333335,1.5999999999999999,329.0,1016,4457,3.9,4219.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,1,20.87,36.82,0.8900000000000001,1.4833333333333334,330.0,1015,4431,3.4,4159.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,1,20.3,36.9,0.2633333333333333,1.3958333333333333,327.0,1014,4347,3.1,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",990,1,19.73,36.09,0.22666666666666668,1.7000000000000002,321.0,1014,4294,4.8,4044.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",991,3,20.27,29.26,0.4866666666666667,1.1791666666666667,40.0,1016,4168,3.7,3890.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",991,3,20.12,28.44,0.6366666666666667,1.3958333333333333,343.0,1015,4156,3.7,3851.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,19.61,28.46,0.54,1.4041666666666668,322.0,1015,4199,3.8,3896.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,1,19.78,28.9,0.41000000000000003,1.3666666666666667,348.0,1015,4336,3.8,4027.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,1,19.82,29.31,0.3666666666666667,1.2125000000000001,350.0,1017,4442,3.5,4146.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,3,19.9,29.53,0.6066666666666667,1.1541666666666668,10.0,1016,4429,3.5,4147.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,3,20.85,28.29,0.7166666666666667,1.0750000000000002,354.0,1016,4399,2.9,4103.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",991,3,21.05,28.65,0.49,1.3208333333333333,317.0,1015,4387,3.5,4090.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",992,3,25.04,36.61,0.11000000000000001,0.9875,42.0,1014,4356,1.7,4098.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",992,3,25.76,35.69,2.0300000000000002,0.80375,321.0,1013,4410,1.6,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,4,25.92,34.07,6.73,1.3399999999999999,49.0,1012,4399,2.0,4120.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,3,25.93,33.11,1.21,1.25,59.0,1014,4393,2.5,4131.860000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,3,25.55,35.77,2.04,1.625,18.0,1015,4402,2.7,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,3,25.51,34.59,3.51,1.5037500000000001,55.0,1015,4343,2.2,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,4,25.19,28.87,23.479999999999997,1.5412499999999998,50.0,1015,4221,4.5,3912.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",992,3,23.05,32.12,1.78,1.05,6.0,1014,4162,1.7,3858.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",993,1,18.93,30.9,0.2733333333333333,0.8083333333333333,15.0,1016,4173,2.8,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",993,1,19.22,30.7,0.28,1.0791666666666666,281.0,1015,4221,2.7,3969.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,19.41,31.29,0.10666666666666667,1.1458333333333333,288.0,1014,4312,2.7,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,19.53,31.84,0.08666666666666667,1.0875000000000001,320.0,1015,4453,3.1,4244.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,19.66,32.28,0.08,1.0666666666666667,328.0,1017,4541,3.2,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,19.72,32.15,0.05333333333333334,1.2125,332.0,1017,4553,4.1,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,19.73,32.07,0.07333333333333333,1.3208333333333333,323.0,1016,4508,4.8,4259.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",993,1,19.33,31.84,0.0,1.475,321.0,1015,4499,5.0,4312.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",994,1,21.08,33.41,0.21333333333333335,1.5958333333333332,4.0,1016,4112,3.9,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",994,1,21.25,33.53,0.27,1.7791666666666666,10.0,1015,4118,4.2,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,1,20.97,33.98,0.28,2.0041666666666664,25.0,1014,4204,5.6,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,21.79,34.52,0.18,2.1333333333333333,31.0,1015,4356,5.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,22.18,34.92,0.13333333333333333,2.0458333333333334,37.0,1016,4493,5.3,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,22.11,34.83,0.25,1.8958333333333335,36.0,1016,4502,4.3,4231.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,22.3,34.82,0.24666666666666667,1.8291666666666666,42.0,1015,4511,4.3,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",994,1,21.84,34.91,0.04,2.0166666666666666,30.0,1015,4525,4.7,4320.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",995,1,19.13,33.54,1.1066666666666665,0.8291666666666667,90.0,1016,4207,2.7,3968.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",995,1,18.62,33.45,0.75,1.0,83.0,1014,4254,4.3,4020.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,1,18.58,33.49,0.5366666666666666,1.3375000000000001,50.0,1014,4336,5.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,1,18.95,33.92,0.2733333333333333,1.4541666666666666,25.0,1016,4458,4.7,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,19.03,34.33,0.03333333333333333,1.4708333333333332,29.0,1017,4539,4.7,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,18.76,34.31,0.14,1.4416666666666667,19.0,1017,4533,4.5,4309.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,18.66,33.89,0.13999999999999999,1.4958333333333331,10.0,1016,4475,4.5,4284.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",995,1,18.13,33.29,0.06666666666666667,1.5208333333333335,359.0,1016,4453,4.5,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",996,3,22.01,35.14,0.31,0.8512500000000001,123.0,1015,4381,1.6,4144.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",996,3,22.6,34.0,1.52,0.70875,311.0,1014,4421,1.6,4120.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,3,22.94,31.92,4.68,0.70375,323.0,1013,4417,1.4,4132.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,3,23.0,30.44,6.4399999999999995,0.9912500000000001,310.0,1014,4437,2.1,4139.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,3,21.57,34.22,1.3299999999999998,0.9199999999999999,309.0,1016,4451,1.7,4162.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,5,22.74,32.31,5.25,0.9299999999999999,319.0,1016,4376,1.7,4084.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,5,22.61,30.07,10.120000000000001,0.8087500000000001,76.0,1015,4287,1.7,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",996,3,21.64,30.63,1.26,0.84125,298.0,1014,4236,1.8,3938.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",997,1,23.3,35.42,0.44000000000000006,1.0,345.0,1015,4379,1.5,4149.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",997,3,24.19,34.25,1.8800000000000001,0.8512500000000001,352.0,1014,4427,1.5,4166.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,3,24.2,32.74,5.18,0.9,341.0,1013,4414,1.4,4139.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,3,24.38,30.38,24.709999999999997,1.35,357.0,1015,4414,3.8,4103.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,3,22.4,34.33,1.65,1.0750000000000002,352.0,1016,4425,1.6,4161.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,3,23.77,33.25,3.9499999999999997,0.88,351.0,1016,4346,1.6,4056.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,4,23.78,29.96,7.27,1.04625,2.0,1016,4244,1.8,3936.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",997,3,22.36,30.87,2.3200000000000003,0.8674999999999999,346.0,1015,4184,1.4,3898.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",998,3,23.55,35.57,0.11,1.07125,13.0,1014,4373,2.0,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",998,3,23.89,34.42,2.14,0.8025,14.0,1013,4426,1.5,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,3,23.47,33.88,3.3,1.1462500000000002,8.0,1012,4414,2.2,4140.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,4,23.77,32.08,8.51,1.2400000000000002,41.0,1014,4400,3.1,4065.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,3,22.27,34.87,2.26,1.175,28.0,1015,4425,1.8,4144.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,4,23.65,33.5,4.46,1.18375,35.0,1015,4347,2.5,4050.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,5,23.63,30.6,8.73,1.28875,13.0,1015,4243,2.7,3940.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",998,3,21.87,31.69,2.38,0.79125,16.0,1014,4183,1.8,3902.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",999,1,20.34,34.85,0.5966666666666666,1.4541666666666666,98.0,1015,4194,2.6,3944.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",999,1,19.64,34.67,0.2866666666666667,1.4416666666666667,68.0,1014,4240,3.3,3987.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,19.69,34.99,0.13333333333333333,1.8041666666666667,28.0,1014,4333,4.9,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,20.11,35.4,0.06666666666666667,1.9583333333333335,30.0,1015,4458,5.1,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,20.13,35.89,0.06333333333333332,2.0083333333333337,27.0,1016,4546,5.2,4333.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,20.04,35.7,0.08333333333333334,2.05,27.0,1016,4546,4.6,4314.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,19.99,35.23,0.013333333333333334,2.1041666666666665,20.0,1015,4488,4.4,4256.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",999,1,19.42,34.69,0.0,2.1708333333333334,17.0,1015,4470,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1000,1,22.02,31.44,1.68,1.42375,49.0,1016,4345,3.2,4101.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1000,3,21.51,32.06,0.24,1.79,151.0,1015,4400,4.5,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,3,20.59,31.99,0.24000000000000002,1.9287500000000002,160.0,1014,4410,3.9,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,20.35,31.22,0.15000000000000002,1.50875,155.0,1015,4441,3.3,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,3,20.83,31.84,0.32999999999999996,1.5462500000000001,141.0,1017,4465,3.2,4219.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,1,20.63,30.74,2.06,1.13625,132.0,1017,4396,2.6,4115.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,1,20.65,28.91,3.08,0.99875,91.0,1016,4295,2.3,4005.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1000,3,21.42,28.57,2.66,1.42875,41.0,1015,4242,3.2,3952.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1001,1,18.68,28.54,0.97,0.44,104.0,1018,4318,1.7,4066.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1001,3,19.64,28.11,2.16,0.3,233.0,1016,4362,1.6,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,3,19.6,27.73,1.65,0.50875,241.0,1015,4387,1.3,4112.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,3,19.57,28.46,1.9800000000000002,0.48749999999999993,238.0,1016,4423,1.4,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,3,19.5,27.79,2.37,0.58875,220.0,1018,4448,1.2,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,3,19.49,27.37,2.58,0.59625,94.0,1018,4397,1.1,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,1,18.98,26.58,2.0700000000000003,0.61375,193.0,1017,4301,1.2,4014.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1001,1,18.33,25.73,2.73,0.9337500000000001,223.0,1016,4237,2.2,3962.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1002,1,22.78,34.77,0.88,0.9850000000000001,313.0,1015,4382,1.4,4132.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1002,3,23.69,34.48,3.32,0.79875,322.0,1014,4427,1.3,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,3,23.7,32.93,2.05,0.6625,121.0,1013,4414,1.0,4128.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,3,23.76,30.08,46.900000000000006,1.3175,319.0,1015,4433,2.8,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,1,21.94,34.03,1.21,1.1225,324.0,1016,4434,1.5,4175.667142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,3,23.06,32.76,3.1700000000000004,0.9075,322.0,1016,4355,1.2,4069.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,3,23.45,30.18,7.8,0.835,313.0,1016,4256,1.5,3945.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1002,3,22.05,30.4,1.7899999999999998,0.8825000000000001,319.0,1015,4202,1.3,3918.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1003,3,21.8,33.17,0.5900000000000001,0.79125,274.0,1016,4370,1.6,4115.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1003,4,22.33,32.68,2.32,0.78375,280.0,1014,4413,1.4,4120.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,3,22.7,31.35,4.680000000000001,0.71375,302.0,1013,4419,1.5,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,3,22.85,29.56,3.8499999999999996,0.9750000000000001,286.0,1015,4440,2.3,4138.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,22.03,32.57,3.0500000000000003,1.1087500000000001,283.0,1016,4464,2.2,4164.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,3,22.52,31.4,2.92,0.9312499999999999,295.0,1016,4396,1.5,4087.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,3,22.32,29.09,6.35,0.92625,293.0,1016,4309,1.8,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1003,3,21.11,30.19,1.17,1.02625,281.0,1015,4265,1.9,3974.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1004,3,25.21,36.44,0.18,0.9825,30.0,1014,4367,1.9,4135.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1004,3,25.57,35.37,1.94,0.77,350.0,1013,4420,1.3,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,4,25.25,34.61,2.37,1.1625,29.0,1012,4402,2.1,4113.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,4,25.19,32.54,2.35,1.0825,59.0,1014,4392,2.1,4098.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,3,24.32,35.1,1.5899999999999999,1.275,28.0,1015,4414,2.6,4119.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,3,25.01,34.35,3.69,1.03625,44.0,1015,4342,2.2,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,5,25.04,29.18,46.519999999999996,1.355,33.0,1015,4249,3.0,3967.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1004,3,22.91,32.03,2.41,0.9125,13.0,1014,4169,2.3,3870.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1005,3,18.28,30.43,0.4866666666666667,0.925,292.0,1016,4098,2.8,3846.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1005,1,18.35,30.27,0.6566666666666666,0.8875,298.0,1015,4078,2.4,3847.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,1,18.42,30.53,0.45333333333333337,0.8791666666666667,300.0,1014,4148,2.0,3907.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,1,18.3,30.88,0.3666666666666667,0.7875,334.0,1015,4303,1.9,4085.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,18.98,31.18,0.31000000000000005,0.9458333333333333,0.0,1017,4452,2.1,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,3,19.24,31.34,0.3066666666666667,0.975,330.0,1016,4473,2.3,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,3,19.56,31.42,0.41333333333333333,0.8291666666666666,310.0,1016,4479,2.1,4257.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1005,1,19.58,31.88,0.21333333333333332,0.6749999999999999,307.0,1015,4524,2.6,4297.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1006,1,19.88,30.57,0.03,1.825,68.0,1015,4146,3.7,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1006,1,19.77,30.6,0.0,2.1041666666666665,56.0,1014,4153,4.9,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,19.86,30.61,0.0,2.791666666666667,53.0,1014,4235,5.7,3881.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,20.71,30.91,0.0,3.3083333333333336,48.0,1015,4383,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,21.01,31.19,0.0,3.5124999999999997,48.0,1016,4505,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,21.27,31.21,0.0,3.504166666666667,48.0,1016,4515,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.02,31.23,0.0,2.9833333333333334,42.0,1015,4512,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1006,1,20.78,31.18,0.0,2.4791666666666665,39.0,1015,4519,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1007,3,24.49,36.22,0.16,0.92625,35.0,1014,4354,1.6,4123.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1007,3,25.26,35.31,2.17,0.7275,346.0,1013,4408,1.5,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,4,25.32,33.48,7.45,1.24875,74.0,1012,4399,1.8,4114.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,3,25.26,33.08,0.9700000000000001,1.12,52.0,1014,4393,2.4,4138.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,3,25.04,35.32,2.24,1.50875,23.0,1015,4400,2.0,4111.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,3,24.89,34.22,3.3999999999999995,1.4,51.0,1015,4342,1.9,4042.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,4,24.59,28.64,17.509999999999998,1.5037500000000001,28.0,1015,4218,4.1,3903.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1007,3,22.49,31.96,1.82,0.9950000000000001,22.0,1014,4160,1.6,3869.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1008,3,25.23,36.8,0.14,0.9574999999999999,49.0,1014,4355,1.7,4098.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1008,3,26.0,35.99,2.12,0.7075,298.0,1013,4409,1.5,4156.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,4,26.07,34.49,5.1899999999999995,1.40875,87.0,1012,4401,2.2,4120.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,3,26.0,33.38,1.05,1.23375,59.0,1014,4396,2.9,4133.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,3,25.72,35.79,1.8100000000000003,1.6524999999999999,18.0,1015,4406,2.8,4118.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,3,25.68,34.46,0.16999999999999998,1.46625,59.0,1015,4346,2.3,4047.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,5,25.43,29.27,23.04,1.46875,53.0,1015,4227,4.1,3917.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1008,3,23.38,32.3,1.85,0.99125,19.0,1014,4168,1.7,3868.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1009,3,23.85,37.08,0.36,0.50875,93.0,1014,4326,1.5,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1009,3,24.5,37.14,2.57,0.60875,45.0,1013,4380,2.5,4148.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,3,24.24,36.0,3.0300000000000002,0.82375,137.0,1012,4396,2.0,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,3,24.54,35.48,4.14,0.915,116.0,1013,4415,2.2,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,3,24.57,35.0,3.27,1.2850000000000001,124.0,1015,4426,2.2,4157.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,3,24.52,34.0,7.4,0.9725000000000001,101.0,1015,4373,1.9,4070.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,5,24.42,31.87,10.19,1.17875,81.0,1014,4258,2.8,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1009,4,23.28,32.76,5.180000000000001,0.9762500000000001,330.0,1014,4199,1.8,3909.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1010,1,18.47,33.56,0.6000000000000001,1.1875,308.0,1016,4249,2.7,3971.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1010,1,19.03,33.97,0.44000000000000006,1.425,310.0,1014,4275,2.8,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,1,19.28,33.96,0.5700000000000001,1.3624999999999998,315.0,1014,4324,2.7,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,3,19.51,34.2,0.98,1.33,306.0,1016,4393,2.6,4120.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,1,20.17,32.51,2.68,1.17625,317.0,1017,4436,2.4,4124.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,3,20.46,33.1,1.99,1.1525,301.0,1016,4394,2.4,4062.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,1,20.27,33.07,2.64,1.0462500000000001,298.0,1015,4327,2.3,4012.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1010,1,20.39,32.39,1.86,0.975,294.0,1015,4290,2.4,4039.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1011,1,16.57,30.79,0.62,0.95,333.0,1016,4226,1.9,3957.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1011,1,16.75,31.09,0.43000000000000005,0.9712500000000001,288.0,1015,4243,2.2,3954.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,16.72,31.1,0.33999999999999997,1.27125,289.0,1014,4296,2.5,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,1,16.76,31.46,0.27,1.24625,289.0,1015,4391,2.4,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,3,17.35,31.86,0.33,1.25,301.0,1017,4440,2.4,4150.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,3,18.29,29.66,2.64,1.18125,285.0,1017,4403,2.5,4050.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,3,18.8,30.61,3.09,0.7462500000000001,259.0,1016,4345,1.8,4007.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1011,3,18.65,29.65,2.0,0.7937500000000001,262.0,1015,4325,2.7,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1012,3,24.86,35.94,0.16,0.91625,76.0,1015,4316,1.7,4094.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1012,3,25.26,35.56,1.3,1.0750000000000002,88.0,1013,4373,2.6,4138.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,3,25.33,34.21,2.14,1.325,86.0,1012,4382,2.5,4106.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,4,25.51,32.84,9.07,1.34125,76.0,1014,4392,2.6,4095.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,4,25.44,33.58,2.5300000000000002,1.2125000000000001,48.0,1015,4390,2.3,4089.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,4,25.54,33.24,5.84,1.25875,55.0,1015,4341,2.7,4046.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,4,25.0,31.51,9.3,1.20375,61.0,1015,4221,3.1,3894.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1012,4,24.13,32.14,4.7299999999999995,1.07875,20.0,1014,4157,1.9,3860.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1013,1,20.9,32.99,0.87,0.78,120.0,1020,4385,2.3,4128.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1013,3,21.22,32.31,2.3600000000000003,0.69,285.0,1018,4423,2.0,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,3,22.05,30.28,4.75,0.7875000000000001,327.0,1017,4416,1.9,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,3,21.31,30.35,2.19,1.2825,326.0,1019,4435,2.3,4129.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,3,20.62,32.79,0.97,1.11625,324.0,1020,4438,2.2,4156.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,3,21.12,31.39,2.41,0.83375,327.0,1020,4365,1.8,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,3,20.81,30.56,3.54,1.105,324.0,1019,4272,2.3,3967.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1013,1,19.7,30.68,1.3599999999999999,1.125,317.0,1018,4212,2.1,3918.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1014,3,25.27,36.28,0.16999999999999998,1.0,28.0,1015,4367,2.1,4133.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1014,3,25.67,35.44,1.9500000000000002,0.87125,349.0,1013,4420,1.4,4194.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,4,25.57,33.94,3.0900000000000003,1.2012500000000002,25.0,1013,4399,1.9,4111.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,4,25.48,32.2,2.87,1.09875,37.0,1014,4388,2.2,4099.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,3,24.55,34.7,1.62,1.2475,31.0,1015,4408,2.6,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,3,25.2,34.14,3.68,1.0675,43.0,1016,4337,2.4,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,5,25.15,28.94,58.94,1.3325,34.0,1015,4249,2.7,3976.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1014,3,22.88,31.84,2.25,0.9237500000000001,13.0,1014,4162,2.5,3880.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1015,3,25.34,36.39,0.16999999999999998,0.92625,37.0,1014,4366,2.0,4136.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1015,3,25.72,35.45,1.95,0.80625,329.0,1013,4419,1.4,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,4,25.52,34.47,2.34,1.1825,36.0,1012,4400,2.0,4114.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,4,25.34,32.6,1.52,1.0825,54.0,1014,4391,2.2,4096.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,3,24.65,35.08,1.4300000000000002,1.2825,39.0,1015,4413,2.8,4128.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,3,25.13,34.19,3.13,0.9962500000000001,51.0,1015,4342,2.2,4039.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,5,25.2,29.23,60.57,1.34125,39.0,1015,4253,2.9,3978.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1015,3,23.07,32.0,2.3299999999999996,0.87,14.0,1014,4168,2.2,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1016,1,19.17,31.11,0.03,1.9291666666666667,356.0,1015,4114,5.8,3868.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1016,1,19.19,31.37,0.10333333333333332,2.1125,319.0,1014,4111,5.4,3856.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,1,19.17,31.62,0.04666666666666667,2.145833333333333,346.0,1013,4180,5.5,3922.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,19.47,31.92,0.016666666666666666,2.075,34.0,1014,4328,5.6,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,20.11,32.22,0.006666666666666667,2.1083333333333334,38.0,1015,4476,5.7,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,20.28,32.24,0.0033333333333333335,2.091666666666667,218.0,1015,4489,5.6,4279.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,20.61,32.2,0.0033333333333333335,2.0041666666666664,19.0,1015,4498,5.6,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1016,1,20.29,32.46,0.0,2.0875,14.0,1014,4530,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1017,1,22.72,36.55,0.04666666666666667,1.8583333333333334,65.0,1015,4313,4.9,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1017,3,22.38,35.6,0.01,2.091666666666667,264.0,1013,4352,5.4,4097.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,4,22.08,34.92,0.02,2.1708333333333334,265.0,1013,4381,5.3,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,3,21.8,35.11,0.0,2.1166666666666667,262.0,1014,4431,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,3,21.41,35.08,0.01,2.058333333333333,259.0,1015,4468,5.0,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,1,21.43,35.34,0.06333333333333334,1.8416666666666666,255.0,1015,4424,4.9,4165.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,3,21.41,34.83,0.02,1.9583333333333333,253.0,1014,4336,5.5,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1017,1,21.25,33.94,0.1,2.1833333333333336,250.0,1014,4279,6.3,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1018,3,24.9,38.06,0.27,1.0062499999999999,98.0,1014,4312,2.6,4078.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1018,3,25.34,37.05,1.06,1.3087499999999999,96.0,1013,4370,3.6,4127.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,4,25.49,35.7,1.29,1.6375,88.0,1012,4379,3.2,4099.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,4,25.89,34.1,9.030000000000001,1.63625,87.0,1014,4393,2.8,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,4,25.58,34.39,3.03,1.565,73.0,1015,4395,2.7,4104.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,4,25.83,35.01,5.5200000000000005,1.58875,62.0,1015,4343,3.0,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,4,25.38,32.18,8.24,1.44625,71.0,1014,4225,2.7,3875.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1018,4,24.48,33.43,7.220000000000001,1.12125,22.0,1014,4164,1.9,3868.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1019,3,22.32,34.36,0.42000000000000004,0.8362499999999999,303.0,1016,4382,1.3,4145.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1019,4,22.88,33.57,1.5100000000000002,0.8,308.0,1014,4424,2.0,4142.332,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,3,23.48,31.6,3.58,0.815,319.0,1013,4415,1.7,4121.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,3,23.3,29.96,13.07,1.22875,314.0,1015,4437,2.8,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,3,21.78,33.54,0.55,1.0750000000000002,314.0,1016,4446,1.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,3,22.92,31.26,4.26,0.95,325.0,1016,4370,1.9,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,5,23.04,29.44,8.91,0.89625,309.0,1016,4277,1.9,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1019,3,21.78,29.45,1.68,0.77875,305.0,1015,4224,1.6,3934.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1020,3,22.85,35.13,1.58,0.83125,306.0,1015,4374,1.7,4143.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1020,3,23.11,35.48,1.55,0.72375,248.0,1013,4424,2.0,4164.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,3,23.06,34.73,1.7000000000000002,0.8712500000000001,41.0,1012,4417,1.7,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,3,23.46,31.63,12.73,0.9962500000000001,325.0,1014,4423,2.8,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,3,21.98,34.65,0.8200000000000001,0.9500000000000001,302.0,1015,4447,2.3,4196.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,3,23.3,33.17,8.79,0.8587499999999999,39.0,1015,4370,2.7,4074.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,4,23.45,29.77,8.33,0.9937499999999999,316.0,1015,4276,1.8,3976.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1020,4,22.48,31.13,3.45,0.8525,296.0,1014,4223,1.7,3937.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1021,3,22.74,35.39,1.09,1.09125,45.0,1015,4300,3.0,4056.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1021,3,23.34,35.17,2.71,1.07625,28.0,1013,4344,2.7,4106.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,23.78,33.66,1.72,1.275,50.0,1012,4367,3.4,4088.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,3,23.19,33.96,1.1400000000000001,1.1912500000000001,53.0,1014,4359,3.3,4090.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,3,23.31,33.45,0.75,1.18,43.0,1015,4339,3.1,4067.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,3,23.54,33.72,1.6500000000000001,1.9425,45.0,1015,4262,4.1,3971.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,4,23.17,32.85,2.64,1.6,51.0,1015,4170,4.5,3902.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1021,4,22.34,31.58,4.97,1.47375,42.0,1014,4080,3.7,3839.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1022,3,23.95,37.77,0.30000000000000004,0.675,102.0,1014,4323,2.4,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1022,3,24.71,36.95,1.7100000000000002,0.9375,100.0,1013,4378,2.0,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,3,24.52,36.27,2.3600000000000003,1.00625,96.0,1012,4390,2.7,4120.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,3,24.99,35.23,3.34,1.1075,90.0,1014,4410,2.8,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,3,25.07,34.57,2.6599999999999997,1.6212499999999999,78.0,1015,4415,3.7,4124.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,3,24.71,34.23,5.19,1.2037499999999999,84.0,1015,4363,2.6,4060.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,4,24.79,31.77,15.55,1.435,72.0,1014,4251,2.8,3941.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1022,5,23.61,33.03,11.71,1.0675000000000001,354.0,1014,4184,2.1,3892.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1023,1,21.81,30.86,1.95,1.07875,75.0,1017,4344,2.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1023,3,21.93,31.71,1.0,1.47125,161.0,1015,4397,3.5,4133.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,3,21.13,32.33,0.51,1.5162499999999999,168.0,1015,4409,2.9,4144.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,20.87,31.19,0.42000000000000004,1.22875,166.0,1016,4438,2.7,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,3,21.25,31.67,0.94,1.22875,149.0,1018,4460,2.4,4198.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,3,21.1,31.01,3.13,0.90125,156.0,1017,4392,2.1,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,1,20.81,29.2,3.24,0.7250000000000001,133.0,1016,4288,1.9,3997.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1023,3,21.42,28.82,3.42,1.1400000000000001,232.0,1016,4233,2.9,3931.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1024,3,24.68,36.12,0.33,0.79125,41.0,1015,4362,1.7,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1024,3,25.23,34.74,2.26,0.7537499999999999,7.0,1013,4415,1.3,4165.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,3,25.34,33.52,6.58,1.0825,67.0,1013,4398,1.9,4114.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,3,25.29,32.16,2.4000000000000004,1.0462500000000001,74.0,1014,4387,1.9,4110.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,3,24.7,34.94,1.2599999999999998,1.38,44.0,1015,4400,1.9,4117.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,3,24.8,34.19,2.95,1.17875,49.0,1016,4336,2.2,4033.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,4,24.94,28.68,62.769999999999996,1.65,58.0,1015,4236,3.7,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1024,3,22.53,31.63,1.95,0.79125,25.0,1014,4154,1.6,3861.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1025,1,22.47,33.51,0.02,2.3499999999999996,133.0,1014,4204,5.5,3975.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1025,1,21.91,33.36,0.0,2.425,359.0,1014,4259,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,21.71,33.42,0.0,2.4958333333333336,303.0,1014,4352,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,1,21.63,33.51,0.0,2.4375,351.0,1015,4472,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,21.47,33.8,0.0,2.470833333333333,354.0,1016,4556,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,21.51,33.5,0.0,2.5374999999999996,354.0,1016,4554,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,21.49,32.99,0.0,2.595833333333333,343.0,1015,4494,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1025,1,21.28,32.46,0.0,2.5875,342.0,1015,4481,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1026,1,18.69,30.27,0.14,1.7041666666666666,122.0,1016,4131,3.8,3875.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1026,1,18.69,29.95,0.07333333333333333,1.7916666666666667,71.0,1015,4137,4.0,3873.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,1,18.17,29.89,0.02666666666666667,1.9333333333333333,65.0,1014,4201,4.3,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,18.82,30.19,0.0,2.0791666666666666,54.0,1015,4349,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,19.23,30.55,0.0,2.0416666666666665,60.0,1017,4482,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,19.44,30.73,0.0033333333333333335,2.0041666666666664,56.0,1016,4485,4.2,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,19.64,30.88,0.0,1.9249999999999998,68.0,1015,4497,4.1,4223.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1026,1,19.11,30.9,0.0,1.8416666666666668,28.0,1015,4511,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1027,1,18.72,29.28,1.39,1.1325,334.0,1016,4189,2.5,3926.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1027,1,19.22,29.57,1.2899999999999998,1.3275000000000001,328.0,1015,4175,3.0,3894.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,1,19.35,30.39,0.9100000000000001,1.5699999999999998,325.0,1014,4197,3.4,3922.6339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,19.72,31.04,0.44,1.68,332.0,1015,4319,3.5,4068.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,19.67,31.36,0.33,1.7375,332.0,1016,4431,3.2,4181.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,19.63,31.62,0.32,1.6175000000000002,333.0,1016,4434,3.3,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,3,19.7,31.61,0.7999999999999999,1.1875,348.0,1015,4418,2.9,4126.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1027,3,20.77,30.52,1.9699999999999998,1.19375,325.0,1015,4393,2.6,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1028,3,21.29,34.22,0.48,0.8674999999999999,21.0,1016,4371,1.7,4128.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1028,1,21.82,33.04,2.82,0.91625,11.0,1014,4417,1.9,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,3,22.31,30.76,5.449999999999999,0.8650000000000001,33.0,1014,4393,1.5,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,3,22.31,30.04,1.6800000000000002,0.825,26.0,1015,4370,1.6,4107.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,3,21.14,33.26,1.8,0.9624999999999999,359.0,1017,4376,1.8,4073.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,3,21.59,32.02,5.15,1.025,11.0,1017,4309,1.7,4004.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,3,21.54,27.3,4.1,1.28,22.0,1016,4197,3.1,3889.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1028,3,19.37,30.1,1.34,0.8987499999999999,21.0,1015,4115,2.2,3803.81,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1029,3,23.84,38.06,0.18000000000000002,0.7537499999999999,145.0,1014,4315,1.6,4086.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1029,3,24.69,37.81,0.88,0.45,146.0,1013,4365,1.2,4118.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,3,24.75,36.38,1.85,0.9875,124.0,1012,4386,1.6,4096.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,3,25.29,36.6,3.1599999999999997,0.9487500000000001,139.0,1014,4411,1.8,4134.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,3,24.81,35.47,2.91,1.435,153.0,1015,4423,2.6,4121.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,3,24.63,35.32,3.97,0.92625,93.0,1015,4375,2.1,4091.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,3,24.61,32.79,3.3099999999999996,1.15875,77.0,1014,4266,2.5,3954.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1029,3,23.82,33.06,5.96,0.9825,315.0,1014,4204,1.5,3899.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1030,3,24.09,37.01,0.47000000000000003,0.62875,150.0,1014,4332,1.6,4099.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1030,3,24.78,36.87,3.0,0.57875,40.0,1013,4384,2.2,4137.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,3,24.18,35.53,3.03,1.0462500000000001,155.0,1012,4400,1.9,4143.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,3,24.51,35.39,3.54,0.9537500000000001,119.0,1014,4419,2.0,4152.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,3,24.49,34.87,4.0600000000000005,1.27875,151.0,1015,4431,2.0,4160.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,3,24.61,33.81,9.049999999999999,1.0162499999999999,114.0,1015,4376,2.0,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,3,24.31,31.2,6.43,1.05,87.0,1014,4261,2.2,3950.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1030,4,23.2,32.24,5.1899999999999995,0.97125,334.0,1014,4205,1.5,3936.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1031,1,18.71,28.62,2.29,0.815,21.0,1020,4314,2.3,4060.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1031,1,19.09,28.11,3.2999999999999994,0.79125,358.0,1019,4370,2.2,4110.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,4,19.34,27.65,3.6500000000000004,0.715,315.0,1018,4371,2.4,4093.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,3,19.26,27.03,3.93,0.73,335.0,1019,4366,1.6,4083.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,3,19.86,26.44,5.2299999999999995,0.7625000000000001,1.0,1021,4350,1.8,4064.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,5,19.08,26.33,10.26,0.7737499999999999,7.0,1021,4289,1.7,3996.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,4,19.64,23.39,3.33,0.8325,357.0,1020,4164,1.9,3872.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1031,3,17.3,25.57,4.710000000000001,0.6912500000000001,352.0,1019,4085,1.6,3774.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1032,3,24.23,36.46,0.01,1.02,337.0,1015,4308,2.7,4049.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1032,3,24.53,36.59,0.95,1.15375,344.0,1013,4364,3.6,4131.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,4,24.82,34.89,1.7600000000000002,1.2850000000000001,28.0,1012,4375,2.6,4093.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,4,25.02,33.24,0.5700000000000001,1.27875,24.0,1014,4386,2.6,4085.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,4,25.08,32.13,22.66,1.16,359.0,1015,4384,2.5,4090.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,4,24.8,33.92,4.54,1.5825,43.0,1015,4318,2.7,4004.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,4,25.04,32.09,3.61,1.305,24.0,1014,4219,3.0,3915.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1032,3,23.66,31.98,3.21,1.205,66.0,1014,4142,2.4,3865.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1033,3,23.48,35.21,0.47,0.75875,32.0,1015,4367,1.7,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1033,1,23.95,33.99,2.3399999999999994,0.7675000000000001,12.0,1014,4418,1.3,4176.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,3,24.15,32.71,7.290000000000001,1.02875,52.0,1013,4398,1.7,4111.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,3,24.18,31.16,3.15,1.01375,47.0,1014,4383,1.5,4105.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,3,23.33,34.14,1.5,1.18,42.0,1016,4396,1.8,4108.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,3,23.73,33.2,3.58,1.1625,35.0,1016,4330,2.2,4024.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,4,23.85,27.94,60.92,1.5625,43.0,1015,4235,3.1,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1033,3,21.36,30.8,2.12,0.82625,21.0,1015,4147,1.9,3863.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1034,3,22.95,35.62,0.18,0.9,7.0,1015,4369,1.5,4131.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1034,4,23.36,33.8,2.02,0.7462499999999999,348.0,1013,4421,1.4,4176.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,5,24.07,32.55,5.45,0.92875,21.0,1013,4395,1.4,4104.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,3,24.05,30.81,5.039999999999999,0.77125,1.0,1014,4377,1.8,4079.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,3,22.3,33.79,1.9299999999999997,0.98625,352.0,1016,4392,2.1,4095.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,3,23.52,33.11,5.8500000000000005,0.9524999999999999,357.0,1016,4322,2.1,4018.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,4,23.36,28.33,12.32,1.2662499999999999,16.0,1015,4219,2.5,3910.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1034,3,21.17,31.18,1.9200000000000002,0.8412499999999999,5.0,1015,4138,2.2,3855.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1035,3,23.5,35.31,0.41000000000000003,0.9675,197.0,1015,4307,1.7,4060.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1035,1,23.71,34.26,3.8299999999999996,0.8987499999999999,322.0,1014,4366,1.7,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,3,23.63,32.66,4.319999999999999,0.95875,12.0,1013,4379,2.1,4102.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,4,24.0,32.4,3.94,1.03375,6.0,1014,4379,1.6,4083.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,3,23.81,31.14,2.29,1.05,27.0,1016,4370,2.2,4077.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,4,23.58,33.11,4.890000000000001,1.3275,9.0,1016,4299,2.5,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,4,23.84,31.43,2.8299999999999996,1.24375,24.0,1015,4197,3.5,3896.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1035,4,22.1,31.59,4.26,1.15875,12.0,1014,4112,2.4,3832.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1036,1,22.53,33.9,0.8600000000000001,0.95,304.0,1016,4381,1.6,4156.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1036,3,23.13,33.66,2.9699999999999998,0.80125,145.0,1015,4426,1.6,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,3,23.51,31.96,2.08,0.7375,314.0,1014,4414,1.2,4124.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,3,23.39,29.54,38.38,1.3675,312.0,1015,4437,2.8,4135.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,3,21.78,33.14,1.0,1.15625,315.0,1017,4441,1.7,4178.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,3,22.73,31.57,3.8600000000000003,0.9712500000000001,311.0,1017,4361,1.5,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,3,23.09,29.51,7.1,0.8474999999999999,315.0,1016,4264,1.3,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1036,3,21.75,29.58,1.85,0.8575,310.0,1016,4211,1.6,3928.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1037,1,16.15,29.85,2.0,1.31625,45.0,1016,4180,3.1,3898.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1037,1,16.28,29.47,1.1900000000000002,1.2025000000000001,346.0,1015,4179,2.6,3895.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,1,16.23,30.27,0.56,1.16625,344.0,1014,4220,2.4,3954.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,16.38,30.72,0.42000000000000004,1.13375,356.0,1015,4351,2.6,4098.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,16.59,31.18,0.29000000000000004,1.14625,9.0,1017,4434,2.9,4173.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,3,16.91,29.7,1.91,1.08,22.0,1016,4410,2.0,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,3,18.38,27.73,1.8599999999999999,1.075,24.0,1016,4362,2.7,3998.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1037,3,17.79,28.51,3.14,1.25,275.0,1015,4350,2.7,4087.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1038,1,20.4,34.92,0.24,1.73625,53.0,1016,4305,3.6,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1038,3,20.77,35.43,0.47,1.4325,257.0,1014,4337,3.2,4066.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,3,21.32,35.25,0.43000000000000005,1.36375,45.0,1014,4358,2.5,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,3,22.56,34.95,0.9800000000000001,1.09875,244.0,1015,4402,2.0,4143.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,3,22.9,35.08,0.18,1.3375,245.0,1017,4426,3.1,4185.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,3,22.94,34.27,0.99,1.2875,220.0,1016,4379,2.3,4090.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,3,22.51,34.22,1.23,0.9,239.0,1015,4305,1.5,4010.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1038,1,21.91,33.4,0.8500000000000001,1.0125,239.0,1015,4243,2.3,3960.3660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1039,1,23.16,32.74,0.1,1.3250000000000002,20.0,1015,4165,3.4,3938.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1039,1,23.14,32.58,0.18333333333333335,1.475,312.0,1014,4219,3.0,3968.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,23.01,33.2,0.0,1.5875,324.0,1013,4316,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,23.21,33.7,0.0,1.6375000000000002,333.0,1014,4460,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,23.37,33.9,0.0,1.7541666666666667,336.0,1016,4547,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,23.35,33.79,0.0,1.8416666666666668,335.0,1016,4560,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,23.12,33.65,0.0,1.975,332.0,1015,4514,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1039,1,22.63,33.45,0.0,2.154166666666667,332.0,1015,4507,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1040,1,19.43,30.73,0.5800000000000001,0.7112499999999999,28.0,1016,4364,1.5,4131.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1040,1,20.06,29.41,2.44,0.6375,10.0,1015,4412,1.4,4149.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,5,20.41,28.76,5.59,0.7462500000000001,58.0,1014,4397,1.2,4120.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,3,20.3,28.3,1.2500000000000002,0.7224999999999999,44.0,1016,4379,1.7,4109.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,3,20.16,29.66,1.4600000000000002,0.95375,7.0,1017,4386,1.6,4088.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,3,19.54,29.49,3.08,1.00875,26.0,1017,4324,1.7,4022.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,4,19.85,24.64,26.9,1.3050000000000002,115.0,1016,4204,3.8,3895.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1040,3,17.52,27.46,1.47,0.6875,33.0,1016,4131,1.7,3815.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1041,1,15.14,29.75,0.92,0.81625,66.0,1018,4257,2.2,3995.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1041,1,15.2,30.12,0.9900000000000001,0.85375,340.0,1016,4285,2.2,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,3,15.66,30.07,1.27,0.8,4.0,1016,4326,2.2,4042.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,1,15.85,28.59,2.65,0.72875,1.0,1017,4394,1.8,4117.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,3,16.43,28.08,2.7,0.6725,10.0,1018,4436,1.9,4133.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,3,16.67,28.75,2.28,0.845,54.0,1018,4396,2.1,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,3,16.36,28.5,3.91,0.8637499999999999,282.0,1017,4336,1.9,4050.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1041,1,15.77,29.17,0.58,1.19125,272.0,1017,4298,3.1,4036.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1042,1,22.28,31.84,0.27666666666666667,1.625,311.0,1015,4258,3.0,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1042,1,22.23,32.36,0.16,1.5583333333333331,354.0,1014,4277,3.0,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,1,22.92,32.33,0.3233333333333333,1.7999999999999998,303.0,1014,4316,3.2,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,22.69,32.52,0.013333333333333334,1.7291666666666665,314.0,1014,4398,3.2,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,1,22.57,32.96,0.0,1.5916666666666668,357.0,1016,4450,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,3,23.25,33.1,0.0,1.4041666666666668,305.0,1016,4404,2.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,3,23.28,33.22,0.04,0.9708333333333334,283.0,1015,4353,2.2,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1042,1,23.36,32.61,0.13333333333333336,1.2458333333333333,276.0,1014,4312,2.3,4045.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1043,3,22.27,34.49,0.67,0.8387500000000001,211.0,1016,4369,1.6,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1043,3,22.69,33.34,2.52,0.8400000000000001,18.0,1014,4419,1.5,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,3,22.99,31.8,6.99,0.925,39.0,1013,4396,1.6,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,3,23.07,30.45,3.43,0.90875,44.0,1015,4378,1.8,4109.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,3,21.99,33.23,2.12,1.00875,37.0,1016,4388,1.9,4093.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,3,22.59,32.29,1.0999999999999999,1.0175,26.0,1016,4322,2.1,4017.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,5,22.49,27.31,29.14,1.3699999999999999,42.0,1016,4218,2.8,3916.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1043,3,20.11,30.11,2.05,0.8275,23.0,1015,4135,2.3,3843.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1044,1,18.21,30.94,2.22,0.6837500000000001,5.0,1018,4312,1.7,4044.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1044,3,18.79,30.38,2.6700000000000004,0.52,353.0,1017,4375,1.7,4104.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,3,19.0,29.45,2.9699999999999998,0.43125,307.0,1016,4378,2.1,4102.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,4,19.41,28.54,2.29,0.555,337.0,1018,4364,2.0,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,5,20.1,28.8,5.52,0.62875,3.0,1019,4337,2.5,4024.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,4,19.49,28.19,5.45,0.6599999999999999,353.0,1019,4271,1.6,3976.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,4,19.58,25.54,8.08,0.5925,8.0,1018,4146,1.7,3851.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1044,4,18.46,26.28,5.460000000000001,0.48250000000000004,341.0,1017,4057,1.6,3778.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1045,3,20.04,33.99,0.53,1.5166666666666666,44.0,1015,4204,3.1,3944.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1045,1,19.98,33.63,0.43999999999999995,1.3750000000000002,34.0,1014,4227,3.2,3943.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,1,19.77,33.55,0.39,1.3083333333333336,45.0,1013,4283,3.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,1,20.02,33.89,0.31,1.3708333333333331,45.0,1014,4389,3.4,4155.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,3,20.44,34.48,0.26333333333333336,1.4416666666666669,32.0,1016,4442,2.6,4189.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,3,20.98,34.43,0.74,1.4375,49.0,1015,4417,2.7,4134.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,3,20.87,33.81,0.7600000000000001,1.4833333333333334,308.0,1015,4361,3.2,4071.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1045,3,20.62,33.31,0.68,1.5833333333333335,230.0,1014,4366,3.5,4124.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1046,1,20.41,34.55,0.35,1.6166666666666667,55.0,1015,4205,3.4,3943.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1046,1,20.24,33.99,0.29333333333333333,1.4416666666666667,241.0,1014,4224,3.9,3940.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,1,20.0,33.97,0.3433333333333333,1.3666666666666667,240.0,1013,4279,3.9,4019.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,1,20.15,34.22,0.17666666666666667,1.3,240.0,1014,4390,4.3,4160.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,1,20.45,34.73,0.18,1.2333333333333332,236.0,1016,4445,3.8,4200.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,3,21.06,34.66,1.2266666666666666,1.3208333333333333,20.0,1015,4417,2.6,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,3,21.28,34.0,0.3833333333333333,1.5416666666666665,206.0,1014,4358,4.6,4060.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1046,1,20.73,34.1,0.3133333333333333,1.7333333333333332,261.0,1014,4365,4.7,4135.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1047,3,18.54,31.98,2.3,1.1125,7.0,1019,4307,2.9,4041.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1047,1,18.93,31.91,3.33,0.8262499999999999,2.0,1018,4369,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,1,19.04,31.54,2.2600000000000002,0.69625,324.0,1017,4364,2.2,4063.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,3,19.17,30.96,3.34,0.79,357.0,1018,4340,2.4,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,3,20.15,29.92,6.7299999999999995,0.75375,5.0,1020,4316,2.6,4017.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,3,18.96,30.0,5.46,0.9212499999999999,360.0,1020,4240,2.3,3959.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,4,19.32,27.22,5.26,0.88375,14.0,1019,4118,2.3,3839.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1047,3,18.36,27.61,5.119999999999999,0.8574999999999999,358.0,1018,4016,2.4,3728.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1048,3,22.42,33.8,0.64,0.85,57.0,1016,4327,1.7,4093.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1048,3,23.28,32.17,1.99,0.83375,62.0,1014,4382,2.0,4156.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,3,22.98,30.84,4.220000000000001,0.89625,85.0,1014,4389,1.8,4106.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,3,22.93,30.56,4.67,0.8625,65.0,1015,4395,1.5,4093.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,4,23.1,31.29,4.3100000000000005,0.8987499999999999,30.0,1016,4392,1.6,4093.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,3,22.55,30.63,4.28,0.985,33.0,1016,4340,2.1,4031.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,4,22.55,28.7,5.9799999999999995,1.43625,47.0,1016,4217,2.8,3910.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1048,3,20.77,30.2,2.13,0.8887499999999999,17.0,1015,4152,2.1,3883.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1049,3,20.43,32.78,1.2700000000000002,1.03375,34.0,1019,4345,3.2,4087.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1049,3,20.91,32.3,1.5,1.02,355.0,1018,4394,2.7,4141.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,3,21.32,32.17,1.25,1.09625,246.0,1017,4380,3.2,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,3,21.73,32.09,1.04,1.15875,326.0,1019,4367,3.4,4088.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,3,22.25,32.02,1.9300000000000002,0.9675,347.0,1020,4351,2.7,4063.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,3,20.72,31.28,2.14,0.95,13.0,1020,4294,2.7,3998.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,3,20.94,27.24,4.6000000000000005,0.6399999999999999,74.0,1019,4153,2.3,3856.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1049,3,18.94,30.41,1.41,0.7300000000000001,255.0,1018,4082,2.7,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1050,1,16.13,30.96,1.75,1.17875,8.0,1016,4195,3.1,3930.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1050,3,16.56,31.13,0.92,1.68125,293.0,1015,4201,3.5,3910.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,1,16.73,31.26,0.6,1.8449999999999998,289.0,1014,4246,3.9,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,1,16.83,31.61,0.24,1.7625,299.0,1015,4366,3.5,4120.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,1,17.18,31.96,0.33999999999999997,1.7049999999999996,304.0,1017,4439,3.6,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,3,17.72,29.84,2.25,1.4537499999999999,303.0,1016,4406,3.0,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,3,18.65,30.24,1.26,1.4649999999999999,288.0,1016,4357,3.4,4025.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1050,3,18.28,30.37,1.6,1.65375,272.0,1015,4338,4.1,4074.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1051,3,23.98,35.77,0.45,0.88375,27.0,1015,4368,1.9,4132.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1051,3,24.39,34.78,2.17,0.7849999999999999,6.0,1013,4420,1.5,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,4,24.52,33.18,4.98,1.08,33.0,1013,4397,1.7,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,4,24.5,31.59,3.3299999999999996,1.0324999999999998,41.0,1014,4384,1.9,4096.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,3,23.47,34.21,1.77,1.11625,36.0,1015,4399,2.4,4102.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,3,24.15,33.5,1.01,1.00875,39.0,1016,4331,2.3,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,5,24.04,28.33,48.13,1.205,20.0,1015,4237,2.5,3953.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1051,3,21.71,31.24,2.17,0.87125,16.0,1015,4151,2.5,3869.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1052,3,22.17,32.48,1.36,1.83875,153.0,1016,4356,3.4,4110.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1052,3,20.61,33.27,0.16,1.7625,150.0,1015,4410,4.4,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,3,20.15,32.87,0.28,1.6549999999999998,188.0,1014,4417,3.6,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,3,20.99,31.54,0.15,1.54125,135.0,1015,4443,3.8,4214.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,3,20.69,32.81,0.27,1.635,210.0,1017,4465,3.7,4228.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,3,21.1,31.44,2.02,1.4337499999999999,265.0,1017,4399,3.3,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,3,22.01,29.82,2.96,1.3075,300.0,1016,4308,2.6,4005.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1052,3,21.86,29.54,1.54,1.625,307.0,1015,4263,3.3,3969.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1053,1,22.8,34.93,0.18666666666666668,1.7374999999999998,49.0,1015,4200,5.4,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1053,1,22.69,33.98,0.2733333333333333,1.7374999999999998,253.0,1014,4214,5.5,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,3,22.58,33.83,0.23333333333333336,1.6875,242.0,1013,4267,5.5,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,1,22.73,34.13,0.08666666666666667,1.5708333333333333,235.0,1014,4385,5.4,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,1,23.04,34.59,0.006666666666666667,1.5749999999999997,237.0,1015,4448,5.2,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,3,23.61,34.8,0.08333333333333334,1.625,253.0,1015,4420,4.2,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,3,23.42,34.43,0.02,1.7041666666666666,252.0,1014,4370,5.3,4083.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1053,1,22.93,34.21,0.04,1.8833333333333333,244.0,1014,4382,5.5,4161.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1054,1,18.23,32.37,1.8500000000000003,1.14625,29.0,1017,4185,3.3,3903.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1054,3,18.77,32.3,1.01,1.24125,314.0,1016,4191,3.9,3924.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,3,18.62,32.89,0.82,1.2175,316.0,1015,4234,3.9,3981.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,1,18.7,33.27,0.51,1.21,344.0,1016,4362,4.0,4124.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,1,19.03,33.7,0.44,1.22125,336.0,1018,4437,3.7,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,3,19.62,31.41,2.27,1.0250000000000001,349.0,1017,4407,2.8,4078.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,3,20.73,30.44,2.7199999999999998,1.0,328.0,1016,4364,3.1,3989.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1054,3,20.26,31.5,1.9999999999999998,1.22875,283.0,1016,4350,3.2,4096.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1055,3,15.95,28.32,2.2199999999999998,0.96625,357.0,1019,4300,3.3,4057.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1055,1,16.57,26.7,3.25,0.8300000000000001,356.0,1018,4356,2.2,4072.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,3,17.73,26.94,2.37,0.77,357.0,1017,4364,2.0,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,3,16.42,26.45,3.53,0.71625,358.0,1018,4339,2.1,4052.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,4,16.82,25.77,7.15,0.67875,1.0,1020,4317,2.1,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,4,17.05,25.16,5.639999999999999,0.8999999999999999,17.0,1020,4250,2.1,3956.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,4,17.51,23.61,7.999999999999999,0.79125,23.0,1019,4145,2.0,3854.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1055,4,16.63,23.91,6.1,0.85375,208.0,1018,4039,2.2,3736.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1056,1,23.21,34.82,1.51,1.4125,237.0,1015,4360,4.0,4126.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1056,3,22.66,36.84,0.08,1.7375,191.0,1013,4417,4.5,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,3,21.99,36.44,0.09,1.5725,188.0,1012,4418,4.0,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,3,22.61,33.1,0.11,1.5325,197.0,1014,4436,3.9,4127.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,1,22.09,36.4,0.08,1.42875,201.0,1015,4455,3.4,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,3,22.68,34.93,3.84,1.275,208.0,1015,4384,2.7,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,4,23.36,31.62,3.55,1.17625,243.0,1015,4292,1.8,3994.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1056,3,23.22,32.52,4.95,1.19625,257.0,1014,4243,2.7,3943.7925,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1057,1,20.63,31.63,0.06666666666666667,1.7000000000000002,4.0,1015,4116,3.4,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1057,1,20.83,31.76,0.11666666666666667,1.9375,358.0,1014,4120,3.5,3854.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,1,20.69,32.16,0.13333333333333333,1.875,6.0,1013,4206,4.9,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,1,21.55,32.76,0.08666666666666667,2.0791666666666666,30.0,1014,4358,5.2,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,21.97,33.15,0.04666666666666667,1.7708333333333335,352.0,1015,4496,4.5,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,21.77,33.04,0.08333333333333333,1.7166666666666666,44.0,1015,4504,3.4,4235.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,21.97,32.92,0.07333333333333333,1.8166666666666667,45.0,1015,4514,3.5,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1057,1,21.57,32.9,0.013333333333333334,1.9041666666666668,30.0,1014,4529,4.1,4325.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1058,1,19.82,33.4,0.10666666666666667,1.6541666666666668,94.0,1016,4245,3.9,4015.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1058,1,19.68,33.29,0.09333333333333332,1.3208333333333333,305.0,1015,4288,3.7,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,3,19.46,33.31,0.12666666666666665,1.5166666666666666,279.0,1015,4352,3.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,1,19.61,33.48,0.07333333333333333,1.7875,280.0,1016,4462,3.7,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,1,19.96,33.75,0.0,1.8624999999999998,281.0,1017,4535,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,19.82,33.72,0.013333333333333334,1.8916666666666666,282.0,1017,4523,3.9,4297.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,19.79,33.3,0.03333333333333333,2.075,317.0,1016,4459,3.7,4214.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1058,1,19.44,32.64,0.0,2.216666666666667,268.0,1015,4434,3.6,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1059,1,19.13,28.69,0.5466666666666667,1.5333333333333332,350.0,1016,4150,3.9,3885.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1059,1,19.6,27.79,0.8333333333333333,2.4000000000000004,345.0,1015,4132,5.1,3839.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,1,19.88,28.35,0.21333333333333332,2.7125000000000004,348.0,1015,4165,5.8,3855.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,1,19.95,28.82,0.27999999999999997,2.591666666666667,351.0,1015,4306,5.8,4027.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,1,20.08,29.22,0.24333333333333335,2.4458333333333333,352.0,1017,4436,5.5,4149.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,1,20.28,29.57,0.21999999999999997,2.1875,353.0,1016,4448,5.1,4215.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,3,20.18,29.47,0.16333333333333333,1.9958333333333333,354.0,1016,4440,4.0,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1059,1,20.39,29.67,0.12333333333333332,2.3791666666666664,350.0,1015,4471,4.6,4203.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1060,1,19.18,31.35,0.57,0.95125,82.0,1019,4367,1.8,4110.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1060,1,19.46,30.41,1.5700000000000003,0.63625,324.0,1017,4421,1.2,4145.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,3,19.92,28.88,3.46,0.57875,287.0,1017,4397,1.1,4105.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,4,20.49,27.93,2.6300000000000003,0.6499999999999999,274.0,1018,4371,1.7,4063.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,3,19.21,30.33,1.7800000000000002,0.74875,288.0,1020,4381,2.0,4106.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,3,19.58,29.13,3.46,0.8075,280.0,1019,4311,1.8,4035.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,4,19.86,27.14,5.05,1.00875,315.0,1018,4197,2.2,3880.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1060,3,18.38,27.79,2.6699999999999995,0.67125,314.0,1018,4122,2.1,3806.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1061,1,17.92,32.12,0.7200000000000001,1.4125,23.0,1016,4094,2.6,3849.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1061,1,18.04,32.0,0.9199999999999999,1.35,15.0,1014,4099,2.7,3835.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,1,17.88,32.32,0.5833333333333334,1.4375,13.0,1014,4167,3.3,3910.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,18.51,32.76,0.4766666666666667,1.2000000000000002,22.0,1015,4316,3.7,4095.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,18.93,33.38,0.3466666666666667,1.1583333333333332,29.0,1016,4461,3.5,4207.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,19.25,33.49,0.5233333333333333,1.2833333333333332,30.0,1016,4466,3.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,19.22,33.52,0.36666666666666664,1.2916666666666667,22.0,1015,4479,2.4,4229.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1061,1,19.14,33.84,0.19333333333333333,1.4250000000000003,15.0,1015,4507,2.5,4331.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1062,1,14.99,26.44,0.8099999999999999,1.1125,344.0,1018,4254,2.5,3986.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1062,1,15.51,26.83,0.97,1.4175,323.0,1016,4284,3.0,4006.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,1,15.69,26.83,1.08,1.30125,14.0,1016,4331,3.1,4059.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,15.98,27.05,1.26,1.3125,324.0,1017,4395,2.5,4127.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,1,16.69,25.61,2.9,1.04,331.0,1019,4435,2.2,4106.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,3,16.89,26.26,2.29,1.0175,321.0,1018,4391,2.2,4040.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,1,16.67,26.12,3.02,0.85875,313.0,1017,4325,2.2,4023.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1062,1,16.51,25.63,1.7500000000000002,0.9212499999999999,290.0,1017,4286,2.4,4022.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1063,1,22.82,30.99,0.0,1.5875,62.0,1014,4177,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1063,1,22.9,30.7,0.0,2.029166666666667,352.0,1014,4234,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,1,22.85,30.64,0.0,2.9375,342.0,1014,4344,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,23.02,30.8,0.0,3.2875,341.0,1015,4481,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,22.96,31.0,0.0,3.1625,347.0,1016,4566,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,22.86,30.88,0.0,3.341666666666667,346.0,1016,4575,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,22.84,30.53,0.0,3.8166666666666664,342.0,1015,4521,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1063,1,22.77,30.28,0.0,3.895833333333334,342.0,1015,4522,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1064,1,23.39,33.18,0.48333333333333334,1.3166666666666669,306.0,1015,4116,3.1,3855.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1064,1,23.68,32.7,1.1733333333333333,1.5458333333333334,329.0,1014,4107,3.5,3845.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,23.72,33.12,0.54,1.9500000000000002,330.0,1013,4157,4.4,3896.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,23.99,33.36,0.33999999999999997,2.0374999999999996,332.0,1014,4305,4.8,4083.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,24.0,33.76,0.11,1.9416666666666667,331.0,1016,4440,4.6,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,24.2,33.87,0.32,1.7958333333333334,60.0,1015,4458,4.2,4192.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,24.25,33.93,0.45333333333333337,1.525,323.0,1015,4455,3.1,4196.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1064,1,24.46,34.23,0.08,1.4875,321.0,1014,4486,3.3,4275.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1065,1,19.0,32.58,0.10666666666666667,1.7625,77.0,1015,4142,3.9,3883.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1065,1,18.84,32.28,0.08,2.0,43.0,1014,4147,4.9,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,1,18.87,32.23,0.013333333333333334,2.6125000000000003,46.0,1014,4228,5.8,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,19.79,32.63,0.006666666666666667,3.154166666666667,42.0,1015,4378,6.2,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,20.13,33.04,0.0,3.1708333333333334,43.0,1016,4504,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,20.45,33.07,0.0,3.1,45.0,1016,4513,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.27,33.14,0.0,2.7,42.0,1015,4512,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1065,1,19.95,33.14,0.0,2.4,42.0,1015,4521,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1066,1,19.95,32.8,1.4400000000000002,0.88375,20.0,1017,4315,2.2,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1066,1,20.62,31.34,3.07,0.75,10.0,1016,4373,1.8,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,3,21.02,29.94,4.62,0.46375,216.0,1015,4378,1.5,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,3,20.62,29.9,5.380000000000001,0.55125,4.0,1017,4374,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,3,21.22,29.82,5.949999999999999,0.65875,22.0,1018,4359,1.8,4040.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,3,20.7,29.53,8.43,0.8287500000000001,22.0,1018,4297,2.1,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,4,21.36,28.16,8.0,0.7525,33.0,1017,4177,2.0,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1066,3,19.01,28.83,4.21,0.6912499999999999,7.0,1016,4100,1.5,3785.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1067,1,20.06,35.76,0.23999999999999996,1.2999999999999998,78.0,1015,4259,5.2,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1067,1,19.77,36.08,0.27999999999999997,1.2041666666666666,34.0,1013,4284,5.3,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,1,20.27,36.13,0.29333333333333333,1.2458333333333333,218.0,1013,4331,4.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,1,20.56,36.27,1.3633333333333335,1.2333333333333334,31.0,1014,4399,3.0,4166.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,3,21.2,36.88,0.23666666666666666,1.2958333333333334,241.0,1015,4450,3.9,4240.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,3,21.21,36.2,1.17,1.2958333333333332,286.0,1015,4423,3.0,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,3,21.23,36.16,0.7533333333333332,1.4249999999999998,37.0,1014,4379,3.4,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1067,1,19.64,35.56,0.10666666666666666,1.5666666666666667,46.0,1014,4339,4.8,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1068,3,19.0,32.59,1.4900000000000002,0.9,10.0,1018,4315,3.0,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1068,1,19.49,30.77,2.61,0.78,12.0,1016,4375,2.5,4108.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,3,20.1,29.63,5.02,0.5700000000000001,321.0,1016,4378,2.2,4109.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,3,19.8,29.65,5.79,0.52125,39.0,1017,4376,2.1,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,3,20.38,29.55,4.7700000000000005,0.5875,69.0,1018,4361,1.9,4045.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,3,20.5,29.18,7.59,0.72125,36.0,1018,4296,1.7,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,4,20.5,28.5,8.01,0.6187499999999999,74.0,1017,4181,1.6,3884.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1068,3,18.7,28.47,3.8099999999999996,0.6625,351.0,1017,4103,1.9,3806.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1069,1,23.15,36.25,0.05333333333333334,1.9625,271.0,1014,4314,4.8,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1069,3,22.71,35.06,0.013333333333333334,2.0999999999999996,262.0,1014,4352,5.4,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,4,22.38,34.35,0.013333333333333334,2.2041666666666666,267.0,1013,4381,5.4,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,3,22.08,34.56,0.0,2.175,264.0,1014,4433,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,3,21.73,34.54,0.006666666666666667,2.1125000000000003,261.0,1016,4470,5.0,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,1,21.73,34.81,0.006666666666666667,1.9625,257.0,1015,4425,4.9,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,1,21.75,34.31,0.013333333333333334,1.9958333333333331,248.0,1014,4338,5.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1069,1,21.61,33.45,0.060000000000000005,2.1958333333333333,258.0,1014,4281,6.1,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1070,1,19.69,33.95,1.15,1.4337499999999999,305.0,1015,4204,2.7,3940.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1070,3,19.95,34.4,0.76,1.845,304.0,1014,4204,3.2,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,3,20.26,34.41,0.9,2.0250000000000004,301.0,1013,4240,3.4,3967.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,1,20.32,34.64,0.22,2.11,302.0,1014,4358,3.5,4097.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,1,20.43,35.1,0.3,1.9987499999999998,296.0,1016,4441,4.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,1,20.39,34.92,0.42000000000000004,1.7537500000000001,293.0,1015,4418,3.0,4107.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,3,20.98,32.94,2.48,1.58,286.0,1014,4373,3.1,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1070,3,21.17,33.52,1.44,1.4225,293.0,1014,4341,3.1,4066.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1071,1,22.79,37.1,0.04666666666666667,1.9249999999999998,68.0,1014,4313,5.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1071,3,22.32,36.06,0.016666666666666666,2.1083333333333334,255.0,1013,4351,5.6,4096.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,3,21.99,35.35,0.013333333333333334,2.1791666666666667,259.0,1013,4381,5.2,4131.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,3,21.6,35.48,0.0,2.1166666666666667,259.0,1014,4431,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,3,21.28,35.46,0.016666666666666666,2.0541666666666667,259.0,1015,4469,4.9,4265.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,1,21.33,35.74,0.06333333333333334,1.8875,261.0,1015,4426,5.0,4168.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,3,21.34,35.25,0.02,1.95,250.0,1014,4338,5.4,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1071,1,21.23,34.37,0.09999999999999999,2.1416666666666666,249.0,1014,4281,6.4,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1072,3,23.99,36.21,0.15,1.0575,31.0,1015,4344,1.7,4116.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1072,3,25.01,34.9,3.16,0.8375,10.0,1014,4398,1.4,4166.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,5,24.51,32.2,8.14,1.1875,51.0,1013,4395,2.5,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,3,24.38,33.25,2.0100000000000002,1.2775,40.0,1014,4397,2.1,4106.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,4,24.66,34.5,2.8400000000000003,1.3975000000000002,18.0,1015,4397,2.0,4108.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,3,24.52,33.24,3.69,1.32375,136.0,1016,4342,2.6,4034.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,4,24.02,29.07,6.43,1.5074999999999998,50.0,1015,4213,3.7,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1072,3,22.2,32.17,2.14,1.01125,29.0,1015,4156,1.9,3870.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1073,3,24.54,36.04,0.22,1.09625,72.0,1014,4324,2.2,4089.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1073,3,25.4,35.58,1.6700000000000002,1.28,79.0,1013,4379,2.6,4142.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,4,24.59,32.79,2.39,1.4425000000000001,82.0,1012,4389,2.8,4110.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,3,24.83,32.82,4.0,1.47625,77.0,1014,4401,2.6,4118.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,3,24.96,32.88,4.12,1.55875,47.0,1015,4399,2.4,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,4,24.76,32.41,3.72,1.3900000000000001,51.0,1015,4349,2.6,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,4,24.27,30.38,37.88,1.575,60.0,1015,4237,3.0,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1073,3,23.15,31.88,2.73,1.0950000000000002,20.0,1014,4163,1.8,3872.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1074,3,24.18,36.86,0.11,0.9125000000000001,48.0,1014,4341,1.9,4115.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1074,3,25.26,35.81,3.1599999999999997,0.72875,53.0,1013,4394,1.6,4171.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,4,24.68,32.51,5.9399999999999995,1.1575,58.0,1012,4393,2.1,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,3,24.48,33.69,2.5,1.1775,56.0,1014,4403,2.5,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,3,24.8,34.16,2.5,1.41125,29.0,1015,4404,2.3,4127.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,3,24.7,33.53,3.91,1.1925,64.0,1015,4348,2.3,4039.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,4,24.34,29.93,5.8100000000000005,1.3875,56.0,1015,4226,3.8,3917.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1074,4,22.68,32.65,2.59,0.9375,33.0,1014,4166,1.8,3885.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1075,3,23.43,35.4,0.54,0.7375,28.0,1015,4357,1.3,4119.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1075,1,24.04,33.93,2.37,0.7024999999999999,1.0,1014,4409,1.3,4146.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,3,24.13,32.71,7.34,0.9450000000000001,67.0,1013,4398,1.4,4116.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,3,24.05,32.52,1.05,0.8625,50.0,1015,4388,1.7,4132.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,3,23.84,34.29,1.9000000000000001,1.13625,19.0,1016,4393,1.9,4105.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,3,23.42,33.83,3.1799999999999997,1.14625,39.0,1016,4336,1.6,4035.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,4,23.42,27.92,22.25,1.42125,61.0,1015,4208,3.9,3892.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1075,3,21.22,31.48,1.7200000000000002,0.75,26.0,1015,4148,1.3,3857.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1076,1,19.07,33.76,1.4800000000000002,0.6625,22.0,1017,4312,2.7,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1076,1,19.82,33.45,2.22,0.47124999999999995,18.0,1016,4374,1.9,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,3,20.21,32.01,2.6999999999999997,0.3375,188.0,1015,4377,1.5,4093.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,4,20.65,31.35,2.36,0.42875,3.0,1016,4362,2.0,4087.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,4,21.14,31.49,5.75,0.57625,19.0,1018,4337,2.4,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,3,20.39,30.91,4.8,0.5549999999999999,16.0,1018,4270,2.1,3979.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,4,20.86,28.25,9.620000000000001,0.4475,172.0,1017,4147,1.6,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1076,4,19.98,28.73,4.84,0.3825,8.0,1016,4056,1.8,3758.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1077,1,20.88,34.69,0.21333333333333332,1.5625,50.0,1016,4299,3.2,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1077,3,21.08,35.13,0.2866666666666667,1.5499999999999998,256.0,1014,4326,3.1,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,3,21.61,35.09,0.16666666666666666,1.3041666666666667,241.0,1014,4352,2.3,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,3,22.57,35.08,0.5966666666666667,1.3208333333333333,244.0,1015,4405,2.3,4163.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,3,23.04,34.42,0.6566666666666667,1.3291666666666668,242.0,1016,4429,2.4,4107.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,3,23.44,34.73,2.46,1.2208333333333332,243.0,1016,4383,2.2,4032.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,1,22.55,33.98,1.3133333333333335,1.1166666666666667,241.0,1015,4315,2.5,4020.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1077,3,22.61,33.32,1.4766666666666666,1.325,246.0,1015,4252,3.3,3984.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1078,3,23.41,38.11,0.04,1.3074999999999999,148.0,1014,4310,2.9,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1078,3,24.5,37.86,0.55,1.0550000000000002,142.0,1013,4356,2.1,4102.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,24.04,36.59,0.37,1.28875,143.0,1012,4372,2.2,4105.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,3,24.58,36.53,1.4899999999999998,1.31,65.0,1014,4402,2.6,4161.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,24.67,35.37,0.68,1.495,136.0,1015,4419,2.7,4172.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,3,24.54,35.13,3.82,1.27125,139.0,1015,4372,2.9,4096.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,3,24.2,33.96,2.42,1.2075,67.0,1014,4273,2.9,3985.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1078,3,23.9,33.55,5.67,0.94125,268.0,1014,4207,1.4,3928.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1079,1,18.31,30.11,2.4,0.7175,5.0,1019,4314,2.2,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1079,1,18.7,29.57,2.47,0.5875,353.0,1018,4376,1.3,4095.2075000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,3,18.79,29.22,2.79,0.6025,308.0,1017,4377,1.3,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,3,19.14,28.36,2.71,0.66125,332.0,1019,4364,1.7,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,3,19.85,28.14,5.01,0.7837500000000001,2.0,1020,4339,2.1,4039.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,3,19.08,27.73,7.33,0.73,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,4,19.2,24.88,6.33,0.7124999999999999,45.0,1019,4147,1.9,3855.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1079,4,17.9,26.1,6.07,0.63375,339.0,1018,4061,1.5,3775.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1080,3,25.03,37.32,0.25,1.075,85.0,1015,4311,2.6,4078.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1080,1,25.38,36.53,1.41,1.37,89.0,1013,4370,3.4,4143.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,4,25.45,35.51,1.25,1.7574999999999998,72.0,1012,4375,3.0,4083.3342857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,4,25.86,33.52,9.549999999999999,1.54625,68.0,1014,4389,3.3,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,4,25.53,33.64,1.48,1.53375,51.0,1015,4388,2.7,4103.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,4,25.87,34.12,7.24,1.755,43.0,1015,4337,3.4,4028.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,4,25.41,32.51,4.01,1.6425,53.0,1014,4223,2.9,3891.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1080,3,24.5,32.47,5.29,1.22,23.0,1014,4158,2.2,3867.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1081,3,23.49,36.03,0.19,0.65,300.0,1015,4307,1.6,4080.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1081,1,23.86,35.86,2.8299999999999996,0.80875,295.0,1013,4370,1.7,4123.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,3,24.02,34.31,2.26,1.0375,23.0,1012,4377,1.4,4096.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,3,24.24,31.84,5.89,0.94875,22.0,1014,4384,2.0,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,4,23.93,32.27,2.01,0.94625,354.0,1015,4377,1.8,4094.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,3,23.94,34.14,4.470000000000001,1.1575,79.0,1015,4319,1.9,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,4,24.01,32.0,6.78,1.2075,28.0,1015,4213,2.3,3905.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1081,3,22.7,31.56,3.12,0.95,344.0,1014,4138,1.9,3854.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1082,3,18.85,32.31,1.55,0.87125,7.0,1018,4314,3.0,4074.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1082,1,19.32,30.48,2.58,0.8287499999999999,10.0,1016,4375,2.6,4108.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,4,19.92,29.36,5.119999999999999,0.5700000000000001,317.0,1016,4378,2.1,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,3,19.62,29.35,5.81,0.5425,37.0,1017,4375,2.0,4080.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,3,20.18,29.28,4.53,0.5925,73.0,1018,4361,1.9,4045.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,3,20.36,28.86,7.53,0.7125,37.0,1018,4296,1.6,3991.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,4,20.26,28.3,7.59,0.64125,77.0,1018,4182,1.5,3881.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1082,3,18.53,28.25,3.74,0.69625,12.0,1017,4103,1.8,3807.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1083,3,24.23,37.1,0.25,0.65125,95.0,1014,4341,1.4,4086.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1083,3,25.28,36.83,2.61,0.5750000000000001,38.0,1013,4393,2.4,4129.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,3,24.58,35.92,1.19,1.20125,155.0,1012,4403,2.2,4124.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,3,25.04,34.96,1.9,1.07125,64.0,1013,4415,2.5,4160.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,3,24.73,35.85,2.5700000000000003,1.51375,83.0,1015,4431,2.5,4158.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,3,24.84,34.34,7.83,1.11375,102.0,1015,4370,2.1,4067.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,4,24.7,30.8,3.17,1.11625,59.0,1014,4257,3.5,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1083,3,23.59,31.87,4.96,0.8912500000000001,24.0,1014,4199,2.2,3915.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1084,1,22.57,37.19,0.1,1.3575,49.0,1015,4307,2.8,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1084,3,22.5,36.84,0.35000000000000003,1.115,38.0,1013,4347,2.6,4058.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,3,22.52,36.06,1.14,1.08625,283.0,1013,4371,2.5,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,22.78,36.1,0.39,1.3825,246.0,1015,4412,2.5,4183.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,3,22.42,35.18,0.6100000000000001,1.4587500000000002,282.0,1016,4446,2.4,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,1,22.69,35.55,1.37,1.27125,263.0,1015,4404,1.9,4117.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,1,21.99,35.66,0.48,1.3362500000000002,259.0,1014,4320,2.7,4033.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1084,1,21.43,35.17,0.16,1.9050000000000002,255.0,1014,4260,4.7,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1085,3,22.13,34.24,0.6399999999999999,0.7362500000000001,155.0,1016,4321,1.6,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1085,3,23.01,33.11,2.11,0.855,222.0,1014,4370,2.5,4108.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,3,22.75,33.71,2.92,0.8800000000000001,214.0,1014,4392,1.9,4115.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,3,22.63,33.86,2.28,0.7424999999999999,219.0,1015,4422,2.0,4194.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,3,22.83,31.94,2.46,0.81875,211.0,1016,4441,1.7,4163.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,3,23.06,31.82,3.9999999999999996,0.8325,205.0,1016,4388,1.7,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,3,22.4,30.1,3.63,0.7875000000000001,204.0,1015,4284,1.4,3987.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1085,1,21.64,29.5,5.409999999999999,0.9175,200.0,1015,4225,2.0,3949.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1086,1,21.48,32.52,0.73,1.2791666666666666,40.0,1015,4320,2.4,4092.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1086,3,21.44,31.6,1.8133333333333335,1.2291666666666665,357.0,1014,4367,1.7,4103.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,3,20.83,31.77,0.30666666666666664,1.2375,325.0,1014,4398,2.2,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,3,20.43,31.84,0.16,1.2333333333333334,318.0,1015,4438,2.1,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,3,20.6,31.53,0.24666666666666665,1.3375,358.0,1017,4467,2.4,4227.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,1,20.68,31.65,0.6000000000000001,1.225,350.0,1016,4407,1.9,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,1,20.45,30.77,0.3466666666666667,1.3083333333333333,185.0,1015,4313,2.6,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1086,1,19.93,30.04,0.67,1.5041666666666667,322.0,1015,4251,3.0,3991.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1087,3,24.44,32.82,0.9666666666666666,1.6625,326.0,1015,4351,3.1,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1087,3,22.81,33.02,0.08,1.3958333333333335,248.0,1014,4405,3.6,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,3,22.04,32.25,0.18000000000000002,1.3041666666666667,229.0,1014,4417,2.9,4137.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,3,22.52,31.22,0.13,1.2708333333333335,345.0,1015,4446,2.4,4192.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,1,22.62,32.3,0.22,1.3791666666666667,282.0,1016,4470,3.2,4239.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,3,22.74,31.75,0.8933333333333334,1.4833333333333334,330.0,1016,4407,2.3,4131.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,3,23.23,29.99,1.79,1.25,145.0,1015,4319,2.1,4014.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1087,3,23.28,29.23,1.04,1.5083333333333333,325.0,1015,4274,2.8,3986.194444444444,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1088,1,21.81,32.77,0.13333333333333333,2.654166666666667,337.0,1014,4234,4.9,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1088,1,21.73,33.07,0.08666666666666667,2.7375000000000003,338.0,1013,4232,4.8,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,22.02,33.11,0.08666666666666667,2.920833333333333,334.0,1012,4241,5.3,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,22.28,33.08,0.013333333333333334,2.9291666666666663,336.0,1012,4331,4.8,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,22.12,33.23,0.0,3.0999999999999996,340.0,1014,4428,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,22.04,33.46,0.0,2.9208333333333334,348.0,1014,4436,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,21.62,33.93,0.04,2.0083333333333337,339.0,1013,4405,3.9,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1088,1,21.68,33.92,0.04,1.6,327.0,1013,4392,3.4,4173.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1089,1,17.62,33.15,1.58,1.23875,350.0,1016,4197,2.9,3925.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1089,3,17.97,33.34,0.9,1.7199999999999998,289.0,1015,4203,3.5,3911.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,1,18.12,33.44,0.61,1.90375,286.0,1014,4248,4.0,4003.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,1,18.16,33.68,0.22,1.8125,296.0,1015,4367,3.7,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,1,18.52,34.11,0.35,1.70875,301.0,1017,4439,3.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,3,19.05,31.89,2.05,1.53,298.0,1016,4407,3.1,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,3,20.16,32.04,1.1800000000000002,1.52,281.0,1015,4357,3.5,4013.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1089,3,19.53,32.57,1.67,1.65,270.0,1015,4336,3.8,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1090,3,20.78,30.06,1.1700000000000002,1.48375,325.0,1017,4354,2.5,4102.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1090,3,19.69,31.15,0.22,1.2375,231.0,1015,4406,2.5,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,3,19.78,30.56,0.7,1.15875,233.0,1015,4416,2.1,4134.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,3,20.45,29.49,0.6399999999999999,1.21625,140.0,1016,4446,2.4,4194.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,1,20.04,30.4,0.6100000000000001,1.2425,294.0,1017,4469,2.1,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,3,20.84,29.33,1.81,1.36625,324.0,1017,4407,3.0,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,3,20.59,27.72,2.92,1.13,315.0,1016,4319,2.6,4002.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1090,3,20.23,27.81,1.0599999999999998,1.35,314.0,1016,4276,2.3,3994.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1091,1,20.5,31.55,0.35,0.7375,342.0,1017,4375,1.7,4122.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1091,3,21.03,30.48,1.62,0.7125,173.0,1015,4429,1.9,4169.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,3,21.11,28.51,4.24,0.75875,323.0,1015,4412,1.7,4134.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,3,21.42,27.46,15.31,1.1662499999999998,11.0,1016,4398,2.5,4081.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,3,19.55,30.19,1.69,0.83375,110.0,1017,4415,1.6,4135.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,3,20.6,28.91,6.82,0.7225,343.0,1018,4338,1.6,4054.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,4,20.67,26.53,4.22,0.995,360.0,1017,4231,2.0,3920.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1091,3,18.95,27.52,2.69,0.61,347.0,1016,4167,1.5,3877.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1092,1,22.64,35.01,1.37,0.8700000000000001,283.0,1014,4367,2.4,4134.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1092,3,22.61,36.29,0.27,0.98,130.0,1013,4422,2.0,4160.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,3,22.44,35.22,0.64,1.04625,162.0,1012,4418,2.2,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,3,22.49,32.19,0.74,0.9762500000000001,202.0,1014,4420,2.4,4091.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,21.74,34.91,0.6100000000000001,0.8925000000000001,212.0,1015,4449,1.7,4198.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,3,22.73,34.27,5.029999999999999,0.9037499999999999,23.0,1015,4370,2.2,4074.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,4,23.32,30.38,6.91,1.02875,311.0,1015,4276,2.0,3971.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1092,5,22.56,31.39,3.9399999999999995,0.86375,300.0,1014,4221,1.8,3922.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1093,3,20.32,34.3,1.4200000000000002,0.7825,360.0,1017,4316,2.1,4076.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1093,3,20.92,32.36,3.16,0.6587500000000001,0.0,1016,4374,2.1,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,3,21.74,30.97,5.91,0.38375,192.0,1015,4378,1.4,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,3,21.28,31.14,7.3500000000000005,0.5150000000000001,3.0,1017,4376,1.4,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,3,21.6,31.19,5.23,0.50375,18.0,1018,4365,1.5,4054.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,3,21.69,31.26,7.77,0.67125,17.0,1018,4305,1.7,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,4,21.74,30.16,5.49,0.6375,45.0,1017,4189,1.7,3888.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1093,3,19.88,30.34,3.6599999999999997,0.68375,360.0,1016,4114,1.7,3805.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1094,3,23.6,35.55,0.61,0.7487499999999999,21.0,1016,4357,1.3,4117.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1094,1,24.1,33.74,2.39,0.6012500000000001,4.0,1015,4408,1.3,4145.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,4,24.13,32.73,6.99,0.70875,60.0,1014,4397,1.1,4117.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,3,24.07,32.96,0.99,0.78,40.0,1015,4384,1.7,4120.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,3,23.98,34.26,1.8199999999999998,0.915,341.0,1016,4388,1.7,4091.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,3,23.35,34.15,2.9699999999999998,0.9874999999999999,25.0,1017,4332,1.4,4026.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,4,23.45,28.11,17.880000000000003,1.33625,56.0,1016,4201,3.7,3886.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1094,3,21.22,31.86,1.5299999999999998,0.675,29.0,1016,4141,1.3,3847.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1095,1,22.36,31.46,0.06333333333333334,1.5166666666666666,320.0,1014,4202,2.8,3933.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1095,1,22.71,31.71,0.07666666666666666,1.5166666666666666,305.0,1013,4187,2.9,3914.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,1,22.93,32.22,0.030000000000000002,1.7125,299.0,1012,4210,3.2,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,1,23.15,32.38,0.0033333333333333335,1.8125,307.0,1013,4329,3.4,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,22.97,32.42,0.0,1.7416666666666667,304.0,1015,4435,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,23.05,32.66,0.0033333333333333335,1.6291666666666669,307.0,1014,4437,3.4,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,3,23.08,32.42,0.05666666666666667,1.3625,37.0,1014,4416,2.3,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1095,3,24.09,31.9,0.74,1.2958333333333334,300.0,1013,4384,2.8,4017.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1096,1,22.11,33.19,1.27,1.345,241.0,1015,4362,3.3,4125.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1096,3,21.61,34.75,0.12000000000000001,1.5162499999999999,193.0,1013,4418,3.4,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,3,21.29,34.33,0.19999999999999998,1.385,189.0,1013,4418,3.4,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,3,21.96,31.37,0.24000000000000002,1.4425,201.0,1014,4435,3.3,4125.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,1,21.24,34.35,0.11,1.29125,205.0,1015,4454,2.8,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,3,21.92,32.86,3.8400000000000003,1.1387500000000002,212.0,1016,4384,2.3,4105.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,4,22.44,29.85,5.21,1.1675,253.0,1015,4293,1.6,3993.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1096,3,22.09,30.79,4.7,1.1125,254.0,1014,4244,2.6,3944.70875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1097,1,20.59,31.36,0.44,1.3083333333333333,328.0,1015,4198,2.5,3936.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1097,1,21.08,31.5,0.46,1.4541666666666666,308.0,1014,4184,2.7,3910.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,1,21.2,31.94,0.2966666666666667,1.7416666666666667,302.0,1013,4209,3.3,3929.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,21.42,32.23,0.07666666666666666,1.7999999999999998,10.0,1014,4329,3.3,4103.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,21.28,32.35,0.013333333333333334,1.7041666666666666,9.0,1015,4435,3.5,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,3,21.32,32.65,0.013333333333333334,1.6041666666666667,17.0,1015,4437,3.5,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,3,21.35,32.67,0.24333333333333335,1.2458333333333331,331.0,1014,4415,2.4,4139.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1097,3,22.53,31.96,1.2633333333333334,1.2583333333333333,310.0,1014,4385,2.4,4110.233333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1098,1,16.88,27.01,0.10666666666666667,1.6708333333333334,4.0,1016,4117,3.8,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1098,1,16.84,27.07,0.1733333333333333,1.9,4.0,1015,4121,4.0,3851.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,16.62,27.47,0.15333333333333332,1.9416666666666667,11.0,1014,4207,5.4,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,17.61,28.13,0.11333333333333334,2.066666666666667,31.0,1014,4360,5.6,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,18.27,28.57,0.08,1.9874999999999998,38.0,1016,4496,5.0,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,18.17,28.54,0.1366666666666667,1.8666666666666665,43.0,1015,4505,4.0,4234.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,18.27,28.41,0.09999999999999999,1.8458333333333332,24.0,1015,4514,4.0,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1098,1,17.89,28.35,0.013333333333333334,2.05,30.0,1015,4527,4.6,4320.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1099,1,18.22,31.42,0.18333333333333332,1.8750000000000002,326.0,1015,4100,5.5,3867.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1099,1,18.24,31.38,0.4433333333333333,1.8666666666666667,235.0,1014,4091,4.9,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,1,18.22,31.72,0.31666666666666665,1.7916666666666665,226.0,1014,4161,4.8,3908.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,18.44,32.19,0.2033333333333333,1.625,26.0,1014,4312,4.4,4093.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,19.21,32.55,0.14333333333333334,1.7375,36.0,1016,4460,4.7,4208.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,19.5,32.71,0.15333333333333335,1.85,29.0,1016,4477,5.0,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,19.71,32.69,0.10666666666666667,1.6666666666666667,228.0,1015,4485,5.2,4237.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1099,1,19.46,32.8,0.04,1.8541666666666665,357.0,1015,4525,5.3,4297.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1100,1,18.24,32.8,0.31333333333333335,1.770833333333333,32.0,1015,4111,4.3,3842.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1100,1,18.37,32.93,0.5866666666666667,1.5833333333333333,6.0,1014,4113,3.4,3850.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,1,18.17,33.3,0.3433333333333333,1.6,23.0,1014,4179,3.0,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,18.84,33.78,0.27,1.525,30.0,1015,4328,3.3,4100.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,19.27,34.28,0.19666666666666666,1.5875,37.0,1016,4474,3.3,4218.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,19.44,34.31,0.2733333333333334,1.6708333333333334,32.0,1015,4483,4.3,4232.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,19.63,34.25,0.09666666666666666,1.6375,24.0,1015,4493,3.8,4239.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1100,1,19.45,34.48,0.10666666666666666,1.7000000000000002,27.0,1015,4519,4.5,4289.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1101,1,18.34,30.96,0.5533333333333332,1.4333333333333333,6.0,1016,4118,3.9,3865.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1101,1,18.35,30.58,0.32,1.7875,27.0,1015,4128,4.1,3838.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,1,17.8,30.55,0.26666666666666666,2.0500000000000003,22.0,1015,4192,4.5,3930.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,18.42,30.96,0.24666666666666665,2.2375,32.0,1016,4339,4.8,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,18.79,31.46,0.22666666666666668,2.1166666666666667,37.0,1017,4478,4.5,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,18.98,31.6,0.22,1.9083333333333334,40.0,1017,4482,3.9,4239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,19.14,31.92,0.24,1.8,37.0,1016,4490,3.9,4265.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1101,1,18.67,32.01,0.11333333333333333,1.85,31.0,1016,4509,4.6,4227.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1102,3,24.67,36.2,0.13,1.095,24.0,1014,4368,2.1,4131.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1102,3,25.02,35.08,2.0300000000000002,0.8187500000000001,22.0,1013,4421,1.7,4185.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,3,24.31,34.98,1.65,1.07375,34.0,1012,4407,2.5,4115.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,4,24.59,32.4,4.15,1.06125,29.0,1014,4395,3.1,4081.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,3,23.3,35.2,1.9500000000000002,1.2462499999999999,23.0,1015,4417,2.2,4120.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,5,24.44,34.44,6.9399999999999995,1.1625,35.0,1015,4343,2.5,4042.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,4,24.46,29.6,13.76,1.4337499999999999,27.0,1015,4243,3.2,3941.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1102,3,22.35,31.96,2.3699999999999997,0.9537499999999999,14.0,1014,4174,2.2,3889.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1103,3,23.25,38.07,0.04,1.5,125.0,1014,4308,5.2,4085.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1103,3,24.53,37.81,0.5800000000000001,1.61,93.0,1013,4362,4.7,4136.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,3,24.33,37.15,1.33,1.77875,96.0,1012,4370,4.3,4083.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,4,24.67,33.75,4.65,1.8325,72.0,1014,4395,3.6,4090.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,4,24.34,33.16,1.2800000000000002,1.71875,77.0,1015,4403,3.6,4117.331666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,4,24.38,35.42,4.32,1.65125,78.0,1015,4345,3.8,4026.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,4,24.89,33.63,2.8200000000000003,1.505,58.0,1014,4243,3.4,3935.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1103,3,24.03,33.76,6.85,1.17,56.0,1014,4175,2.2,3865.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1104,3,22.56,33.59,0.9400000000000001,0.7525,325.0,1017,4309,1.7,4079.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1104,1,22.91,32.26,2.71,0.7075,323.0,1015,4373,1.7,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,3,23.38,31.06,6.0,0.59125,313.0,1015,4378,1.6,4093.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,3,23.14,30.14,6.5600000000000005,0.475,351.0,1016,4379,1.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,3,23.23,31.04,2.52,0.70375,358.0,1017,4370,2.3,4073.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,3,23.39,31.16,6.96,0.8425,10.0,1017,4306,1.6,3998.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,4,23.02,30.6,4.71,1.0787499999999999,32.0,1016,4201,2.5,3901.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1104,3,21.82,29.91,3.34,0.9325000000000001,344.0,1016,4123,2.2,3828.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1105,3,23.62,35.48,0.35000000000000003,0.7962499999999999,27.0,1015,4355,1.4,4121.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1105,3,24.31,34.32,2.29,0.63375,358.0,1014,4407,1.3,4147.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,3,24.38,32.75,7.629999999999999,1.07125,49.0,1013,4398,1.6,4115.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,3,24.31,32.62,0.95,0.92875,45.0,1014,4390,1.9,4134.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,3,24.16,34.47,2.19,1.2575,16.0,1015,4395,2.0,4108.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,3,23.81,33.71,3.3,1.2312500000000002,40.0,1016,4338,1.6,4037.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,4,23.66,28.01,16.979999999999997,1.4187500000000002,46.0,1015,4211,3.8,3896.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1105,3,21.53,31.5,1.7700000000000002,0.8700000000000001,25.0,1015,4152,1.4,3861.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1106,1,22.49,34.77,0.5800000000000001,0.7875000000000001,338.0,1014,4379,1.3,4152.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1106,3,23.43,34.24,2.2399999999999998,0.55,335.0,1013,4427,1.3,4163.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,3,23.43,33.4,3.4999999999999996,0.7625,347.0,1012,4417,1.2,4147.028333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,3,23.56,30.25,35.41,1.05,21.0,1014,4423,2.8,4108.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,3,21.68,33.85,1.3800000000000001,0.85375,349.0,1015,4434,1.7,4177.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,3,23.1,33.09,4.56,0.775,33.0,1015,4355,2.2,4057.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,4,23.36,29.51,9.27,0.855,342.0,1015,4256,2.1,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1106,4,22.06,30.33,2.41,0.7112499999999999,128.0,1014,4201,1.4,3908.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1107,3,24.05,34.73,0.33999999999999997,1.1075,63.0,1015,4324,1.8,4093.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1107,3,24.87,34.11,1.56,1.2275,73.0,1014,4380,2.2,4148.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,4,24.37,32.12,2.61,1.27125,81.0,1013,4388,2.3,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,4,24.39,31.82,3.9800000000000004,1.2925,72.0,1014,4398,2.2,4112.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,3,24.47,32.12,3.79,1.3199999999999998,34.0,1015,4395,2.1,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,4,24.23,31.93,3.57,1.32875,38.0,1016,4344,2.5,4036.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,4,23.87,30.11,22.099999999999998,1.59125,85.0,1015,4227,2.9,3924.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1107,3,22.53,31.1,2.17,1.055,14.0,1014,4158,2.0,3872.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1108,1,19.56,31.39,0.78,1.49875,41.0,1016,4188,2.7,3892.9466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1108,1,19.9,31.11,0.62,1.4075,313.0,1015,4199,3.0,3908.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,3,19.6,31.41,0.84,1.345,315.0,1014,4249,3.2,3951.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,1,19.66,31.75,0.53,1.355,341.0,1015,4374,3.0,4075.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,1,19.94,32.25,0.33,1.3375,356.0,1017,4445,3.0,4138.7925000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,3,20.58,31.32,1.37,1.3337500000000002,13.0,1016,4414,1.9,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,3,21.23,31.28,1.6,1.2075,344.0,1015,4367,2.8,4049.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1108,3,21.16,30.99,1.3399999999999999,1.6925,286.0,1015,4370,2.8,4068.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1109,3,24.05,38.17,0.16999999999999998,0.76125,97.0,1014,4320,2.5,4104.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1109,3,24.91,37.08,1.19,1.025,97.0,1013,4375,2.5,4131.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,3,24.7,36.52,2.02,1.2537500000000001,91.0,1012,4388,3.0,4119.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,3,25.16,35.63,3.04,1.27125,88.0,1014,4408,3.3,4162.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,4,25.36,34.93,2.56,1.73,80.0,1015,4412,4.0,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,3,25.01,34.6,4.57,1.2875,79.0,1015,4360,3.2,4058.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,4,25.06,32.0,14.85,1.40625,73.0,1014,4247,3.3,3929.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1109,5,23.9,33.19,11.89,1.13625,349.0,1014,4182,2.3,3888.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1110,1,17.05,30.66,2.9499999999999997,1.0575,41.0,1017,4179,3.0,3901.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1110,3,17.45,30.18,2.1,1.3425,342.0,1016,4178,3.3,3900.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,3,17.74,31.27,1.2200000000000002,1.4787499999999998,339.0,1015,4217,3.0,3974.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,17.75,31.86,0.54,1.5050000000000001,340.0,1016,4341,3.2,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,17.78,32.22,0.46,1.475,8.0,1018,4428,3.3,4160.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,1,17.76,31.34,1.31,1.29875,8.0,1017,4409,3.6,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,3,19.1,29.5,2.59,1.13375,354.0,1017,4361,2.8,3997.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1110,3,18.37,30.0,3.1899999999999995,1.3425,316.0,1016,4341,4.2,4053.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1111,3,23.1,33.86,0.76,0.74,322.0,1016,4308,1.6,4080.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1111,3,23.43,32.99,2.6,0.77625,320.0,1015,4372,1.6,4109.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,3,23.76,31.64,5.869999999999999,0.6825,328.0,1014,4378,1.5,4093.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,3,23.58,30.48,5.68,0.49875,336.0,1015,4380,1.2,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,3,23.65,31.24,2.09,0.7525,1.0,1017,4369,2.1,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,3,23.79,31.58,6.590000000000001,0.89625,14.0,1017,4305,1.6,3996.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,4,23.52,30.85,5.16,1.08375,34.0,1016,4201,2.2,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1111,3,22.31,30.25,3.34,0.8875000000000001,350.0,1016,4123,2.1,3838.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1112,3,24.38,36.81,0.06,0.85875,46.0,1014,4349,1.7,4129.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1112,3,25.42,36.06,2.6699999999999995,0.6637500000000001,155.0,1013,4402,1.4,4176.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,3,25.04,33.55,5.370000000000001,1.2337500000000001,85.0,1012,4398,2.4,4112.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,4,24.88,33.89,0.55,1.135,63.0,1014,4401,2.8,4132.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,4,25.08,35.56,1.96,1.53,29.0,1015,4406,2.5,4129.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,3,24.96,33.91,3.2,1.2662499999999999,64.0,1015,4349,2.0,4046.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,4,24.68,29.54,8.030000000000001,1.2974999999999999,61.0,1014,4227,3.3,3912.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1112,3,22.74,32.24,2.31,0.8787499999999999,30.0,1014,4169,1.7,3892.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1113,1,18.32,31.72,1.31,0.9737500000000001,329.0,1016,4187,2.3,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1113,1,18.39,31.57,1.08,1.27875,311.0,1014,4180,2.5,3893.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,3,18.37,31.9,0.8700000000000001,1.4075,304.0,1014,4217,2.6,3943.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,18.72,32.4,0.41000000000000003,1.50875,311.0,1015,4345,2.9,4093.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,1,18.85,32.72,0.34,1.4250000000000003,313.0,1016,4438,2.9,4178.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,3,18.79,32.9,0.43999999999999995,1.3824999999999998,314.0,1016,4421,2.9,4131.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,3,19.37,31.32,1.72,1.1999999999999997,284.0,1015,4381,2.5,4061.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1113,3,19.86,31.28,2.5799999999999996,1.12875,281.0,1015,4354,3.6,4065.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1114,1,18.73,34.12,0.93,1.5162499999999999,46.0,1015,4201,3.3,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1114,1,18.92,34.08,0.56,1.575,273.0,1014,4217,4.1,3930.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,1,18.7,34.16,0.62,1.5325,256.0,1013,4268,3.6,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,1,18.82,34.42,0.29000000000000004,1.3987500000000002,268.0,1015,4382,4.2,4142.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,1,19.05,34.91,0.22,1.3924999999999998,282.0,1016,4444,3.7,4173.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,3,20.2,33.14,2.25,1.3399999999999999,277.0,1015,4408,2.9,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,3,20.53,33.45,2.32,1.5212500000000002,302.0,1015,4361,4.6,4015.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1114,3,20.64,32.76,1.19,2.20125,251.0,1014,4350,5.4,4100.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1115,1,18.92,33.92,0.32,1.1325,261.0,1015,4267,4.7,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1115,1,18.84,34.2,0.32,1.06375,154.0,1014,4291,4.8,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,3,19.41,34.19,0.45,1.08375,166.0,1013,4335,3.2,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,1,19.71,34.04,2.2399999999999998,0.9075,150.0,1015,4396,2.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,3,20.43,34.6,0.62,1.07125,139.0,1016,4444,2.5,4182.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,3,20.46,34.33,1.77,1.0787499999999999,153.0,1015,4415,3.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,3,20.55,33.92,1.67,1.2349999999999999,162.0,1015,4364,3.7,4089.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1115,1,19.22,33.48,0.16999999999999998,1.4837500000000001,167.0,1014,4322,4.3,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1116,3,21.22,34.67,0.38666666666666666,1.6666666666666667,41.0,1015,4202,3.8,3912.5952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1116,1,21.07,34.09,0.33999999999999997,1.5583333333333336,207.0,1014,4224,3.9,3941.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,3,20.8,33.98,0.35333333333333333,1.6541666666666666,235.0,1013,4280,3.7,3996.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,3,21.03,34.24,0.20333333333333334,1.6291666666666667,53.0,1014,4389,3.9,4128.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,3,21.41,34.82,0.18000000000000002,1.6250000000000002,49.0,1016,4444,3.5,4189.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,3,21.96,34.86,0.5,1.65,225.0,1015,4418,3.1,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,3,21.82,34.28,0.43999999999999995,1.7750000000000001,235.0,1014,4364,3.7,4079.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1116,1,21.41,34.01,0.4633333333333333,1.8541666666666665,234.0,1014,4371,4.0,4136.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1117,3,23.27,34.38,1.2000000000000002,0.845,221.0,1015,4348,1.7,4099.388333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1117,3,23.64,34.55,1.52,0.8625,201.0,1013,4402,2.0,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,3,22.87,35.15,0.75,0.73,192.0,1012,4409,1.4,4144.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,3,22.97,33.18,0.38,0.7175,193.0,1014,4426,1.7,4207.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,3,23.08,33.74,1.6199999999999999,0.9987499999999999,170.0,1015,4446,1.5,4180.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,3,22.99,32.9,5.119999999999999,0.76625,107.0,1015,4379,1.5,4077.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,3,23.05,30.65,3.27,0.8625,116.0,1015,4269,1.5,3975.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1117,4,22.58,30.87,6.33,0.755,224.0,1014,4212,1.2,3910.91625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1118,3,24.64,35.95,0.39,0.6675,80.0,1014,4358,1.9,4126.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1118,3,24.92,35.82,1.72,0.6387499999999999,234.0,1013,4415,1.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,3,24.75,35.89,0.6900000000000001,1.1099999999999999,45.0,1012,4408,2.2,4129.8679999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,3,24.42,33.38,0.09,0.8999999999999999,171.0,1014,4403,3.5,4151.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,4,24.22,35.18,1.68,1.33375,301.0,1015,4429,3.5,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,3,24.32,33.82,2.88,1.06625,55.0,1015,4359,2.7,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,5,24.7,29.98,16.5,1.2,37.0,1014,4256,3.7,3956.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1118,3,23.25,32.52,2.54,0.80125,9.0,1014,4188,1.6,3892.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1119,3,24.92,37.5,0.21000000000000002,0.9550000000000001,82.0,1014,4325,2.7,4093.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1119,3,25.78,36.76,1.6400000000000001,1.13875,86.0,1013,4380,2.6,4139.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,3,25.06,34.41,2.2800000000000002,1.375,86.0,1012,4389,3.4,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,3,25.4,34.26,3.5799999999999996,1.4125,74.0,1014,4405,2.7,4126.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,4,25.55,34.12,4.27,1.65875,60.0,1015,4406,2.7,4093.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,4,25.26,33.29,4.359999999999999,1.3125,67.0,1015,4354,2.5,4048.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,4,24.82,31.0,37.169999999999995,1.495,68.0,1014,4246,2.9,3948.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1119,4,23.79,33.02,6.74,1.0725,22.0,1014,4170,2.0,3875.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1120,1,22.38,32.22,0.09,1.8958333333333335,322.0,1015,4198,4.9,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1120,1,22.44,31.46,0.11333333333333334,1.8333333333333335,246.0,1014,4211,5.0,3888.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,3,22.6,31.41,0.18666666666666668,1.8624999999999998,244.0,1013,4264,4.9,3949.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,1,22.76,31.7,0.04666666666666667,1.7791666666666666,225.0,1014,4383,4.8,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,3,23.06,31.98,0.0,1.7958333333333334,222.0,1016,4447,4.6,4182.61111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,3,23.54,32.18,0.05333333333333334,1.7833333333333332,155.0,1015,4422,4.1,4215.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,3,23.05,31.76,0.0,1.9333333333333336,252.0,1014,4376,4.7,4073.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1120,1,22.52,31.55,0.006666666666666667,1.9625000000000001,247.0,1014,4389,4.7,4098.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1121,1,22.71,34.84,1.41,0.85375,276.0,1014,4363,3.0,4131.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1121,3,22.67,36.05,0.19,1.02125,169.0,1013,4420,2.4,4167.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,3,22.4,35.25,0.65,1.04,191.0,1012,4419,2.6,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,3,22.26,32.27,0.16,0.9774999999999999,187.0,1014,4422,2.4,4100.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,21.8,34.75,0.72,0.82875,210.0,1015,4449,1.6,4195.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,3,22.67,34.49,5.4,0.85125,297.0,1015,4370,2.2,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,4,23.32,30.35,5.42,0.92,303.0,1015,4272,2.7,3969.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1121,3,22.66,31.12,4.51,0.7875000000000001,300.0,1014,4219,1.8,3917.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1122,1,24.34,32.67,0.15666666666666668,1.6333333333333333,72.0,1015,4315,3.0,4068.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1122,3,23.35,31.11,0.8433333333333334,1.6833333333333333,318.0,1014,4353,2.5,4099.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,3,22.93,31.1,0.07,1.825,303.0,1013,4385,2.5,4127.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,3,22.68,31.25,0.030000000000000002,1.7916666666666665,293.0,1014,4438,2.8,4217.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,3,22.52,30.96,0.13999999999999999,1.5791666666666666,302.0,1016,4469,2.5,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,1,22.55,31.3,0.15333333333333332,1.4958333333333336,304.0,1016,4421,2.5,4143.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,1,22.33,31.04,0.013333333333333334,1.666666666666667,253.0,1015,4331,2.6,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1122,1,21.98,30.37,0.04,1.7166666666666666,254.0,1014,4273,2.7,4009.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1123,3,24.24,37.32,0.62,0.65,76.0,1014,4339,1.7,4119.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1123,3,25.21,36.87,2.9399999999999995,0.68125,76.0,1013,4393,2.2,4158.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,3,24.74,35.17,1.23,1.25875,80.0,1012,4398,2.4,4127.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,3,25.07,34.96,2.0500000000000003,1.1724999999999999,62.0,1013,4413,3.5,4155.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,3,24.78,35.67,2.0300000000000002,1.60125,32.0,1015,4422,3.9,4156.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,3,24.92,34.21,5.63,1.22875,85.0,1015,4363,2.7,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,4,24.81,30.99,5.79,1.27,50.0,1014,4249,3.4,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1123,4,23.31,32.22,4.54,0.9362499999999999,22.0,1014,4190,2.2,3912.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1124,1,20.06,30.86,0.37,0.73875,342.0,1017,4375,1.6,4146.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1124,3,20.59,29.78,1.6500000000000001,0.7125,347.0,1015,4429,1.8,4176.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,3,20.69,27.95,4.09,0.75,318.0,1015,4412,1.6,4135.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,3,21.02,26.84,14.74,1.1237499999999998,9.0,1016,4397,2.4,4079.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,3,19.14,29.53,1.7,0.80375,1.0,1018,4415,1.6,4123.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,3,20.16,28.28,6.87,0.7187500000000001,340.0,1018,4337,1.7,4054.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,4,20.27,25.9,4.18,1.0025,359.0,1017,4230,2.0,3920.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1124,3,18.52,26.86,2.69,0.60375,346.0,1016,4166,1.5,3876.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1125,1,19.91,31.06,0.1,1.9,10.0,1015,4119,6.1,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1125,1,19.94,31.22,0.07333333333333333,2.3041666666666663,326.0,1014,4119,5.9,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,19.96,31.46,0.1,2.1708333333333334,251.0,1013,4193,5.6,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,20.49,31.99,0.06,2.091666666666667,241.0,1014,4344,5.8,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,21.02,32.25,0.06,2.0458333333333334,41.0,1016,4487,5.8,4257.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,21.1,32.29,0.06,2.033333333333333,48.0,1015,4498,5.8,4280.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,21.26,32.11,0.04666666666666667,1.9749999999999999,45.0,1015,4511,5.8,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1125,1,20.86,32.26,0.0,2.1375,18.0,1014,4532,5.9,4332.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1126,3,24.91,36.68,0.11,0.95375,41.0,1014,4354,1.7,4098.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1126,3,25.71,35.86,2.16,0.7337499999999999,313.0,1013,4408,1.5,4155.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,4,25.74,34.09,6.279999999999999,1.31625,82.0,1012,4400,2.1,4117.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,3,25.7,33.39,0.9600000000000001,1.2,55.0,1014,4395,2.7,4133.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,3,25.46,35.75,2.05,1.61125,20.0,1015,4404,2.5,4120.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,3,25.38,34.44,3.42,1.47,56.0,1015,4344,2.1,4048.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,4,25.09,29.09,17.57,1.48875,52.0,1015,4223,4.1,3907.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1126,3,23.01,32.23,1.9,1.02875,20.0,1014,4165,1.7,3864.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1127,1,23.94,35.88,1.6900000000000002,0.7,292.0,1015,4378,1.6,4139.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1127,3,24.33,35.21,2.4699999999999998,0.6174999999999999,265.0,1013,4424,1.8,4165.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,3,24.12,34.15,2.31,0.6912499999999999,25.0,1012,4417,1.5,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,5,24.5,31.4,18.08,1.00125,321.0,1014,4431,2.2,4115.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,3,22.99,35.01,1.49,0.7625,322.0,1015,4447,1.8,4197.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,3,24.45,32.59,9.850000000000001,0.8362499999999999,18.0,1015,4372,1.9,4078.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,5,24.29,30.17,11.2,0.7662500000000001,285.0,1015,4279,1.7,3976.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1127,3,23.31,31.05,2.56,0.8087500000000001,292.0,1014,4228,1.8,3942.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1128,3,21.81,35.39,0.19,0.99125,355.0,1017,4367,1.5,4131.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1128,1,22.34,33.28,2.1999999999999997,0.8825,340.0,1015,4417,1.6,4161.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,3,23.32,31.54,4.53,0.8287500000000001,352.0,1014,4391,1.1,4105.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,3,23.25,30.29,2.7600000000000002,1.01,345.0,1016,4366,2.0,4083.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,3,21.33,34.06,1.72,0.9850000000000001,323.0,1017,4374,1.9,4078.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,3,22.46,32.63,4.99,1.0875,337.0,1017,4305,1.8,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,3,22.42,28.44,2.7,1.3425000000000002,353.0,1016,4194,2.9,3897.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1128,3,20.24,31.14,1.5,0.955,354.0,1016,4112,2.0,3826.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1129,1,22.38,34.11,0.43000000000000005,0.9400000000000001,345.0,1016,4377,1.7,4122.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1129,3,23.07,33.06,1.7400000000000002,0.8,159.0,1015,4428,1.9,4169.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,3,23.01,31.09,5.14,0.905,335.0,1014,4414,1.5,4136.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,3,23.27,29.56,18.89,1.3175,359.0,1016,4406,3.7,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,3,21.39,32.89,1.6300000000000001,1.01125,355.0,1017,4421,1.5,4157.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,3,22.64,31.64,5.48,0.87125,350.0,1017,4343,1.4,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,4,22.6,28.84,5.46,1.0675,4.0,1016,4238,2.0,3929.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1129,3,21.08,29.84,2.48,0.81125,349.0,1016,4176,1.3,3892.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1130,1,21.41,32.04,1.1500000000000001,1.44875,285.0,1016,4358,3.0,4110.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1130,3,20.16,32.61,0.24000000000000002,1.52875,190.0,1015,4411,3.6,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,3,20.09,32.25,0.66,1.2950000000000002,189.0,1014,4416,2.9,4133.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,3,20.92,30.92,0.41,1.37375,204.0,1015,4441,3.2,4188.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,1,20.39,32.03,0.52,1.30125,196.0,1017,4464,3.4,4214.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,3,21.17,30.59,2.8099999999999996,1.21625,262.0,1017,4398,2.7,4107.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,3,21.57,29.11,5.359999999999999,1.1749999999999998,294.0,1016,4308,2.8,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1130,4,21.08,29.11,2.0300000000000002,1.3624999999999998,296.0,1015,4265,2.6,3975.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1131,1,20.85,33.02,0.0,1.9083333333333334,287.0,1015,4310,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1131,1,20.89,33.61,0.0,1.7666666666666666,215.0,1013,4338,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,2,21.56,33.82,0.0,1.5791666666666666,220.0,1013,4355,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,1,22.43,33.82,0.01,1.6875,248.0,1014,4410,3.2,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,3,23.18,32.62,0.97,1.6625,230.0,1015,4421,3.3,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,3,23.38,33.31,0.21,1.7125000000000001,284.0,1015,4370,3.3,4001.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,3,23.0,33.45,0.41000000000000003,1.65,238.0,1014,4302,2.9,3998.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1131,3,22.9,33.17,0.42,1.9333333333333333,253.0,1014,4237,2.9,3949.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1132,3,22.25,34.79,1.4100000000000001,0.9,149.0,1014,4370,2.0,4139.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1132,3,22.32,35.81,0.5800000000000001,0.9425,202.0,1013,4423,1.9,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,3,22.31,35.03,0.94,1.055,312.0,1012,4417,1.8,4150.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,4,22.62,31.72,4.13,1.05,336.0,1014,4421,2.7,4109.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,21.47,34.86,0.51,1.0037500000000001,290.0,1015,4449,2.6,4189.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,3,22.6,33.34,4.86,0.9412499999999999,19.0,1015,4371,2.9,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,4,23.03,30.04,9.52,1.08375,320.0,1015,4278,2.0,3978.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1132,5,22.13,31.24,3.6,0.88875,292.0,1014,4224,1.9,3926.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1133,1,20.2,30.99,1.03,1.0125000000000002,13.0,1018,4350,2.3,4082.1185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1133,1,20.59,30.0,2.19,0.93375,342.0,1017,4401,2.0,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,20.85,29.0,4.960000000000001,0.8125,332.0,1016,4393,2.0,4125.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,3,20.76,29.49,1.99,1.08375,334.0,1017,4382,2.9,4096.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,3,21.21,30.07,2.21,0.9512499999999999,333.0,1019,4378,2.4,4076.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,3,20.23,29.58,2.67,0.845,352.0,1019,4325,2.2,4011.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,3,20.21,25.17,7.3999999999999995,1.1912500000000001,19.0,1018,4190,2.7,3883.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1133,3,17.97,28.07,1.94,0.75875,24.0,1017,4127,2.0,3804.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1134,1,17.14,29.37,1.29,1.275,55.0,1017,4229,2.7,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1134,1,17.47,29.57,1.4,1.4175,1.0,1016,4253,3.7,3986.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,3,17.74,30.02,1.8100000000000003,1.3875,9.0,1015,4313,3.1,4061.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,1,17.63,29.02,3.02,1.1837499999999999,20.0,1017,4392,2.8,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,3,18.27,29.25,2.1999999999999997,1.1837499999999999,30.0,1018,4441,2.5,4146.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,3,18.41,28.91,2.0999999999999996,1.27125,13.0,1018,4413,2.8,4152.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,1,18.5,28.81,2.59,1.2287499999999998,6.0,1017,4366,3.0,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1134,1,17.38,29.74,0.36,1.35375,269.0,1016,4335,3.6,4078.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1135,1,21.69,32.85,0.0,1.91125,278.0,1015,4312,3.8,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1135,1,22.01,33.48,0.0,1.6237499999999998,204.0,1013,4342,3.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,2,22.6,33.55,0.04,1.42875,214.0,1013,4356,3.0,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,1,23.1,33.48,0.0,1.6224999999999998,223.0,1014,4410,3.5,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,3,23.58,32.83,1.7400000000000002,1.5074999999999998,223.0,1015,4418,3.3,4093.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,3,23.54,33.38,0.05,1.6925,257.0,1015,4368,3.2,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,3,23.41,33.1,0.48,1.49375,222.0,1014,4300,3.3,4001.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1135,3,23.14,32.74,0.30000000000000004,1.8875000000000002,247.0,1014,4234,3.5,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1136,3,24.92,36.42,0.13999999999999999,1.03125,27.0,1014,4367,1.9,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1136,3,25.28,35.1,2.0,0.7437499999999999,19.0,1013,4420,1.3,4183.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,3,24.55,35.24,1.71,1.07875,39.0,1012,4406,2.3,4118.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,4,24.71,32.65,2.9899999999999998,1.02125,32.0,1014,4396,2.6,4086.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,3,23.64,35.45,1.75,1.26125,25.0,1015,4419,2.3,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,3,24.64,34.61,6.51,1.0975000000000001,39.0,1015,4345,2.5,4042.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,4,24.72,29.51,18.09,1.36625,28.0,1015,4246,3.2,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1136,3,22.67,32.07,2.5399999999999996,0.935,13.0,1014,4176,2.1,3891.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1137,1,17.86,31.61,0.28,1.36375,48.0,1016,4298,3.0,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1137,3,17.88,32.0,0.44,1.3050000000000002,237.0,1015,4326,2.6,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,1,18.5,31.89,0.42,1.12625,42.0,1014,4352,2.3,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,3,19.59,31.91,0.93,1.08,237.0,1016,4403,1.9,4158.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,3,19.87,31.32,0.83,0.99125,235.0,1017,4430,1.9,4147.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,3,20.14,31.9,1.6,1.0162499999999999,235.0,1017,4386,2.0,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,1,19.54,30.78,1.56,0.895,232.0,1016,4316,2.9,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1137,1,19.44,30.33,1.03,1.4625,236.0,1015,4258,4.3,3993.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1138,3,20.61,29.53,0.21666666666666667,1.3833333333333333,9.0,1015,4169,3.3,3900.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1138,3,20.85,29.07,0.33,1.3416666666666668,342.0,1014,4171,3.3,3891.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,3,20.17,28.89,0.26,1.3291666666666666,347.0,1013,4213,3.6,3922.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,3,20.37,29.2,0.19666666666666666,1.3458333333333332,352.0,1014,4356,3.6,4058.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,3,20.49,29.43,0.15333333333333335,1.3375000000000001,359.0,1016,4446,3.4,4150.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,3,20.48,29.26,0.2,1.2208333333333332,9.0,1015,4422,2.6,4117.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,21.49,28.5,1.2433333333333334,0.9583333333333333,353.0,1014,4393,2.5,4095.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1138,3,21.34,29.31,0.2366666666666667,1.325,332.0,1014,4391,2.9,4093.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1139,3,21.26,35.01,0.30999999999999994,1.6458333333333333,43.0,1015,4202,4.0,3943.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1139,1,21.09,34.32,0.21666666666666667,1.5583333333333336,218.0,1014,4223,4.2,3940.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,1,20.8,34.23,0.2733333333333333,1.6124999999999998,234.0,1013,4278,4.2,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,3,21.0,34.48,0.08333333333333333,1.5500000000000003,235.0,1014,4389,4.3,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,3,21.34,35.04,0.12,1.5916666666666666,55.0,1015,4444,4.0,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,3,21.91,35.06,0.41333333333333333,1.625,31.0,1015,4418,3.2,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,3,21.87,34.48,0.25333333333333335,1.7208333333333332,273.0,1014,4363,4.2,4064.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1139,1,21.39,34.35,0.35,1.8,255.0,1014,4371,4.5,4138.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1140,3,22.59,33.64,1.31,0.75,122.0,1016,4344,1.8,4119.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1140,3,23.08,32.79,2.3899999999999997,0.7787499999999999,211.0,1014,4396,2.1,4136.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,3,22.21,33.55,1.4100000000000001,0.7975,205.0,1013,4408,1.4,4145.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,22.59,32.23,0.88,0.8325,219.0,1015,4428,1.9,4191.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,3,22.72,33.07,2.25,1.1375000000000002,192.0,1016,4446,1.6,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,1,22.48,31.48,4.47,1.0175,180.0,1016,4382,1.7,4087.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,3,22.28,30.12,4.84,0.8999999999999999,167.0,1015,4270,1.6,3977.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1140,3,21.97,29.92,6.63,0.75875,221.0,1015,4214,1.5,3916.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1141,1,21.98,30.15,0.43000000000000005,1.6749999999999998,313.0,1015,4169,5.0,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1141,1,22.11,30.37,0.51,1.9083333333333334,313.0,1014,4149,5.7,3886.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,1,22.21,31.02,0.34,1.9625,315.0,1013,4176,5.8,3920.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,1,22.32,31.1,0.23666666666666666,1.9666666666666666,317.0,1013,4303,5.4,4074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,22.54,31.26,0.06666666666666667,1.9,319.0,1015,4431,5.0,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,22.55,31.54,0.12666666666666668,1.8166666666666669,319.0,1015,4445,4.6,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,3,22.64,31.44,0.17333333333333334,1.6749999999999998,316.0,1014,4433,4.2,4229.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1141,3,23.43,31.41,0.23333333333333334,1.8166666666666667,310.0,1014,4444,5.4,4214.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1142,1,22.75,34.72,0.99,0.80375,174.0,1014,4370,2.3,4146.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1142,3,23.0,35.12,1.02,0.7224999999999999,199.0,1013,4423,2.0,4174.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,3,22.65,34.38,1.3800000000000001,0.97875,59.0,1012,4418,2.2,4152.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,3,22.62,31.88,0.87,0.7949999999999999,157.0,1014,4413,2.4,4111.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,21.76,34.15,1.1099999999999999,0.93625,262.0,1015,4444,1.7,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,3,22.98,34.03,5.83,0.9112500000000001,55.0,1015,4363,2.7,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,4,23.38,30.01,7.15,1.12375,339.0,1015,4265,3.0,3965.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1142,4,22.36,31.0,3.29,0.78375,121.0,1014,4208,1.7,3916.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1143,3,22.97,35.63,0.09,1.34125,29.0,1015,4305,2.4,4085.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1143,1,23.72,35.52,2.5899999999999994,1.2837500000000002,26.0,1013,4349,2.3,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,4,24.42,33.84,2.28,1.2675,28.0,1012,4371,2.8,4088.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,3,24.25,34.22,1.44,1.3675,43.0,1014,4360,2.6,4094.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,3,23.76,33.31,0.79,1.18,36.0,1015,4346,2.7,4076.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,3,23.76,34.34,3.03,1.6862499999999998,30.0,1015,4274,3.2,3992.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,4,23.89,32.66,0.27,1.6875,39.0,1015,4181,3.6,3891.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1143,3,22.27,31.62,6.279999999999999,1.44625,36.0,1014,4090,3.3,3828.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1144,3,24.19,37.0,0.15999999999999998,0.8675,54.0,1014,4343,1.8,4122.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1144,3,25.32,36.27,3.14,0.63375,128.0,1013,4396,1.7,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,3,24.72,33.05,4.51,1.2337500000000001,81.0,1012,4395,2.4,4107.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,3,24.5,34.17,1.37,1.24625,62.0,1014,4405,2.8,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,4,24.87,34.68,1.9400000000000002,1.5525,73.0,1015,4409,3.2,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,3,24.8,33.93,3.7,1.27,70.0,1015,4352,2.2,4044.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,4,24.54,30.08,5.930000000000001,1.3612499999999998,52.0,1014,4233,4.0,3928.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1144,4,22.86,32.45,2.96,0.9412499999999999,32.0,1014,4173,1.7,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1145,3,23.48,36.21,0.02,0.59125,332.0,1015,4307,2.3,4048.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1145,1,23.76,36.42,2.0,0.81375,340.0,1013,4366,3.3,4135.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,3,23.84,34.74,1.6,1.0775,36.0,1012,4377,2.2,4095.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,5,24.07,32.69,8.1,1.0625,33.0,1014,4385,2.5,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,4,24.11,32.26,0.99,0.9799999999999999,15.0,1015,4379,2.3,4074.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,4,24.02,33.94,4.8,1.395,72.0,1015,4318,2.5,4006.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,4,24.09,31.92,5.5,1.205,32.0,1015,4216,2.2,3909.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1145,3,22.77,31.6,3.04,0.9762500000000001,21.0,1014,4139,2.0,3869.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1146,1,18.36,31.67,0.44000000000000006,1.3833333333333333,6.0,1016,4105,2.7,3867.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1146,1,18.43,31.4,0.43,1.6708333333333334,300.0,1015,4115,3.2,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,1,17.96,31.87,0.25333333333333335,1.9416666666666669,333.0,1014,4194,4.7,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,18.77,32.35,0.18000000000000002,2.166666666666667,17.0,1015,4343,4.6,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,19.18,32.87,0.16,1.9875,23.0,1017,4483,3.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,19.25,32.93,0.25666666666666665,1.6875,24.0,1016,4491,3.2,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,19.51,33.07,0.21333333333333335,1.65,21.0,1016,4502,2.8,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1146,1,19.06,33.23,0.11999999999999998,1.7875,15.0,1015,4519,3.6,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1147,1,21.98,32.79,1.11,1.3575,235.0,1015,4363,3.1,4122.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1147,3,21.4,33.91,0.12000000000000001,1.4787499999999998,191.0,1014,4418,3.4,4147.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,3,21.09,33.48,0.29000000000000004,1.40875,188.0,1013,4417,3.2,4145.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,3,21.83,30.77,0.26,1.475,200.0,1014,4436,3.3,4130.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,1,21.08,33.5,0.14,1.3,205.0,1015,4455,2.9,4198.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,3,21.7,32.05,3.5900000000000003,1.1412499999999999,213.0,1016,4387,2.3,4101.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,4,22.22,29.29,5.91,1.2,253.0,1015,4295,1.6,3999.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1147,3,21.81,30.09,4.16,1.15,253.0,1015,4247,2.4,3947.79125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1148,1,25.06,30.59,0.4,1.1791666666666667,19.0,1015,4335,2.4,4100.366666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1148,3,24.42,29.96,0.043333333333333335,1.0750000000000002,203.0,1014,4387,3.2,4115.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,3,23.39,29.68,0.0,1.1583333333333334,136.0,1013,4406,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,3,22.96,29.09,0.0,1.0875,76.0,1014,4444,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,1,23.19,29.37,0.09999999999999999,1.1125,92.0,1016,4473,2.8,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,1,23.31,29.43,0.38666666666666666,1.0916666666666666,52.0,1015,4406,2.5,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,1,23.15,28.81,0.17333333333333334,1.1291666666666669,67.0,1014,4311,2.6,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1148,3,23.21,27.79,0.5633333333333334,1.2416666666666667,81.0,1014,4254,2.6,3992.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1149,3,19.46,31.91,1.23,1.4949999999999999,35.0,1016,4182,3.3,3906.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1149,1,19.86,31.46,0.7299999999999999,1.46625,346.0,1015,4189,3.8,3911.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,1,19.5,31.99,0.7200000000000001,1.42875,337.0,1015,4232,3.9,3978.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,1,19.62,32.43,0.35000000000000003,1.38,354.0,1015,4365,3.6,4096.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,1,19.91,32.8,0.4,1.37875,6.0,1017,4441,3.4,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,3,20.39,31.28,1.9400000000000002,1.255,17.0,1016,4412,2.6,4060.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,3,21.49,29.92,2.9,1.27,3.0,1016,4371,2.5,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1149,3,21.24,30.98,1.7399999999999998,1.625,311.0,1015,4363,2.8,4112.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1150,3,23.89,34.81,0.0,1.51625,322.0,1014,4309,3.3,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1150,3,24.28,34.94,0.2,1.54625,212.0,1013,4361,3.5,4127.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,4,24.73,33.66,2.61,1.57125,99.0,1012,4372,2.7,4091.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,4,25.03,32.33,1.36,1.48,20.0,1014,4387,2.8,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,4,24.6,30.94,48.79,1.40375,92.0,1015,4393,2.6,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,4,24.45,33.02,1.46,1.7737499999999997,11.0,1015,4321,3.0,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,4,25.05,31.16,3.39,1.5137500000000002,20.0,1014,4223,3.2,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1150,3,23.58,31.36,1.7899999999999998,1.4625,77.0,1014,4148,2.8,3868.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1151,1,20.26,34.39,0.19333333333333333,1.7083333333333335,34.0,1015,4256,5.4,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1151,1,20.05,34.65,0.26,1.6583333333333332,32.0,1014,4281,5.5,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,3,20.52,34.74,0.2566666666666666,1.6916666666666667,238.0,1013,4328,4.8,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,3,20.7,34.96,0.59,1.675,296.0,1014,4400,3.6,4165.166666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,3,21.42,35.52,0.10666666666666666,1.7249999999999999,300.0,1015,4452,4.8,4254.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,3,21.24,34.83,0.6233333333333333,1.7208333333333334,317.0,1015,4426,3.4,4174.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,3,21.33,34.82,0.26999999999999996,1.8708333333333336,272.0,1014,4385,4.0,4122.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1151,1,19.71,34.19,0.1,1.8416666666666668,53.0,1014,4345,5.3,4098.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1152,1,20.26,35.35,0.10666666666666666,1.8958333333333335,49.0,1015,4283,5.1,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1152,3,20.35,34.99,0.41,1.925,341.0,1013,4312,4.9,4051.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,3,20.54,34.92,0.7333333333333333,2.095833333333333,335.0,1013,4359,4.7,4112.233333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,3,19.89,35.6,0.05333333333333334,2.191666666666667,355.0,1014,4421,5.4,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,3,19.93,35.67,0.05333333333333334,2.1875,355.0,1015,4471,4.9,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,1,20.35,35.54,0.12666666666666668,2.104166666666667,355.0,1015,4445,4.2,4195.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,1,19.77,35.14,0.013333333333333334,1.9833333333333332,270.0,1014,4365,4.1,4103.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1152,1,19.05,34.21,0.14666666666666667,1.9874999999999998,350.0,1014,4314,4.8,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1153,3,24.06,37.0,0.24,0.8362499999999999,52.0,1014,4345,1.7,4084.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1153,3,25.14,36.32,2.98,0.5925,122.0,1013,4398,1.9,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,3,24.61,33.86,3.3,1.23875,76.0,1012,4397,2.5,4110.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,3,24.56,34.04,0.95,1.17625,58.0,1014,4406,3.1,4149.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,3,24.78,34.89,1.73,1.5625,25.0,1015,4412,3.5,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,3,24.73,34.02,3.61,1.24125,70.0,1015,4354,2.3,4055.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,4,24.53,30.07,6.040000000000001,1.3675,47.0,1014,4236,3.9,3928.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1153,3,22.78,32.22,3.21,0.88,26.0,1014,4176,1.8,3891.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1154,3,23.53,38.54,0.11,0.8262499999999999,119.0,1014,4313,2.3,4095.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1154,3,24.56,38.11,0.71,0.6625,82.0,1013,4365,1.5,4113.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,3,24.52,36.61,1.65,1.09875,106.0,1012,4381,2.0,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,3,25.05,36.93,2.4499999999999997,1.175,88.0,1014,4408,2.1,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,4,24.82,35.22,1.87,1.63,103.0,1015,4417,3.5,4113.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,4,24.57,34.99,3.7399999999999998,1.1775,60.0,1015,4366,2.9,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,4,24.62,33.4,3.1799999999999997,1.30375,75.0,1014,4259,2.7,3951.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1154,3,24.0,33.69,5.62,1.055,324.0,1014,4194,1.8,3885.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1155,1,18.62,30.17,0.52,1.1708333333333334,335.0,1015,4197,2.5,3935.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1155,1,19.26,30.29,0.5933333333333333,1.55,322.0,1014,4182,3.1,3909.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,1,19.38,30.74,0.41,1.8833333333333333,318.0,1013,4205,3.8,3927.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,19.68,31.05,0.1,1.9458333333333333,8.0,1014,4325,4.2,4102.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,19.58,31.16,0.006666666666666667,1.9375,324.0,1016,4433,3.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,19.51,31.5,0.06666666666666667,1.7333333333333334,324.0,1015,4437,3.5,4167.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,3,19.54,31.7,0.3966666666666666,1.1125,328.0,1015,4417,2.4,4140.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1155,3,20.79,30.98,1.6433333333333333,1.0875,318.0,1014,4389,2.2,4113.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1156,3,24.37,36.04,0.29,0.80375,40.0,1015,4358,1.5,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1156,3,25.01,34.81,2.19,0.6950000000000001,342.0,1013,4411,1.3,4152.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,3,25.15,33.45,6.8500000000000005,1.18875,76.0,1013,4398,1.7,4112.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,3,25.1,32.54,1.63,1.0875000000000001,60.0,1014,4390,2.1,4120.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,3,24.7,35.01,1.71,1.39625,28.0,1015,4399,2.1,4112.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,3,24.6,34.19,3.12,1.29625,50.0,1016,4339,2.1,4041.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,4,24.52,28.46,37.08,1.58125,113.0,1015,4223,4.1,3913.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1156,3,22.28,31.69,1.8900000000000001,0.89125,23.0,1014,4156,1.5,3863.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1157,3,23.74,37.9,0.24000000000000002,0.62125,142.0,1014,4316,1.4,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1157,3,24.49,37.72,0.9000000000000001,0.48,148.0,1013,4366,1.3,4110.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,3,24.66,36.35,2.12,0.9450000000000001,122.0,1012,4388,1.6,4097.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,4,25.17,36.5,3.48,0.95125,140.0,1014,4412,1.8,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,3,24.74,35.18,3.12,1.45,153.0,1015,4423,2.8,4115.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,3,24.5,35.42,4.3,0.9675,94.0,1015,4376,1.9,4092.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,3,24.56,32.57,3.86,1.1549999999999998,78.0,1014,4265,2.5,3949.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1157,3,23.61,32.95,6.37,1.0375,318.0,1014,4204,1.5,3901.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1158,1,19.85,35.18,0.32,1.2637500000000002,108.0,1016,4284,2.2,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1158,3,19.76,35.52,0.42,1.1925000000000001,161.0,1014,4309,2.0,4042.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,1,20.23,35.42,0.5900000000000001,0.905,165.0,1014,4343,1.5,4085.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,3,20.66,35.35,2.0599999999999996,0.67,166.0,1015,4399,1.4,4115.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,3,21.25,35.89,0.61,0.875,139.0,1016,4433,1.7,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,3,21.45,35.57,0.8800000000000001,1.0412500000000002,161.0,1016,4394,2.1,4089.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,3,21.43,34.76,2.9099999999999997,1.2625000000000002,266.0,1015,4335,3.2,4053.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1158,3,20.58,34.72,0.42,1.52875,191.0,1015,4287,4.7,4016.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1159,1,18.08,29.5,0.94,0.59125,320.0,1020,4383,1.6,4122.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1159,3,18.59,28.3,1.93,0.615,260.0,1019,4435,1.2,4150.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,3,18.92,26.7,4.720000000000001,0.52875,264.0,1018,4413,1.3,4123.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,4,19.41,25.66,4.2,0.8099999999999999,264.0,1019,4390,2.3,4070.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,3,17.5,28.42,1.55,0.6837500000000001,277.0,1021,4409,1.8,4132.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,1,18.11,27.11,5.12,0.57875,271.0,1020,4334,1.9,4054.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,4,18.79,25.24,3.07,1.00875,310.0,1019,4226,2.1,3914.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1159,3,16.74,25.71,2.4899999999999998,0.70375,312.0,1019,4158,2.1,3840.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1160,1,23.06,37.88,0.1,1.4375,55.0,1015,4307,2.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1160,3,22.83,37.37,0.35,1.2299999999999998,37.0,1013,4347,3.3,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,3,22.79,36.62,1.1300000000000001,1.25125,276.0,1013,4371,3.1,4115.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,22.93,36.65,0.28,1.5225,259.0,1015,4413,3.4,4186.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,22.61,35.69,0.54,1.5299999999999998,264.0,1015,4448,3.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,1,22.88,35.84,1.35,1.365,263.0,1015,4407,2.4,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,1,22.23,36.23,0.4,1.44875,261.0,1014,4322,3.5,4036.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1160,1,21.73,35.75,0.16000000000000003,1.9500000000000002,247.0,1014,4263,5.3,3999.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1161,1,22.71,33.36,0.10666666666666666,2.3,14.0,1014,4236,4.0,3999.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1161,1,22.62,33.58,0.08666666666666667,2.341666666666667,347.0,1013,4235,4.4,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,3,22.97,33.59,0.02666666666666667,2.575,340.0,1012,4249,4.3,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,23.3,33.59,0.0,2.708333333333333,340.0,1013,4339,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,22.99,33.77,0.0,2.8041666666666667,348.0,1014,4434,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,22.96,34.01,0.0,2.595833333333333,347.0,1014,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,22.46,34.43,0.0,1.7541666666666669,348.0,1013,4405,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1161,1,22.54,34.46,0.0,1.4791666666666667,333.0,1013,4384,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1162,1,19.52,30.57,0.76,0.6174999999999999,325.0,1019,4378,1.5,4121.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1162,3,20.03,29.63,1.8399999999999999,0.6025,191.0,1017,4430,1.7,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,3,20.13,27.56,5.8,0.60875,288.0,1016,4412,1.4,4131.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,3,20.47,26.56,10.290000000000001,0.9450000000000001,276.0,1018,4397,2.3,4085.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,1,18.6,29.52,1.55,0.62625,327.0,1019,4414,1.6,4149.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,3,19.54,28.13,5.77,0.5337500000000001,293.0,1019,4336,1.6,4055.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,4,19.72,25.86,3.8499999999999996,0.84125,3.0,1018,4229,1.6,3917.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1162,3,17.91,26.71,2.5399999999999996,0.5700000000000001,337.0,1018,4163,1.5,3862.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1163,3,24.02,37.22,0.04,1.00125,151.0,1014,4307,3.1,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1163,3,24.51,36.61,1.28,1.25375,101.0,1013,4366,3.7,4145.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,4,24.42,35.84,1.55,1.545,59.0,1012,4372,3.0,4081.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,5,24.68,32.42,10.34,1.375,58.0,1014,4387,2.6,4087.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,4,24.75,32.73,2.77,1.3337500000000002,65.0,1015,4388,2.5,4083.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,4,24.72,33.95,4.89,1.65375,45.0,1015,4331,3.6,4014.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,4,24.78,32.72,4.659999999999999,1.52,42.0,1014,4226,3.3,3891.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1163,3,23.7,33.06,4.66,1.2225,26.0,1014,4155,2.6,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1164,1,21.2,32.96,0.04666666666666667,1.875,14.0,1014,4299,4.4,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1164,3,21.01,32.15,0.060000000000000005,2.3625,330.0,1014,4329,5.2,4072.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,3,20.95,32.0,0.05,3.0375,334.0,1013,4375,5.8,4119.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,3,20.64,32.19,0.006666666666666667,3.283333333333333,338.0,1014,4440,5.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,1,20.83,32.34,0.013333333333333334,3.2916666666666665,342.0,1016,4485,5.6,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,1,20.89,32.39,0.013333333333333334,3.2625,339.0,1015,4450,5.3,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,1,20.87,31.98,0.0,2.620833333333333,341.0,1014,4367,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1164,1,20.66,31.29,0.04666666666666667,2.2249999999999996,336.0,1014,4316,4.5,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1165,3,21.76,34.17,0.24,0.8150000000000001,330.0,1016,4379,1.6,4112.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1165,3,22.35,33.04,1.6600000000000001,0.6537499999999999,304.0,1014,4418,1.1,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,3,22.58,30.97,4.74,0.5975,298.0,1013,4418,1.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,3,22.59,29.82,4.279999999999999,0.9762500000000001,291.0,1015,4437,1.6,4137.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,3,21.37,33.42,1.65,0.79625,302.0,1016,4451,1.8,4180.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,3,22.36,31.89,4.68,0.77125,304.0,1016,4379,1.4,4085.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,3,22.09,29.71,7.8100000000000005,0.6925,293.0,1016,4291,2.0,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1165,3,21.18,30.46,1.6300000000000003,0.8025,293.0,1015,4241,2.1,3949.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1166,3,22.66,35.26,0.53,0.73875,27.0,1017,4370,1.8,4136.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1166,3,23.14,33.58,2.62,0.73375,26.0,1015,4416,1.5,4175.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,3,23.47,32.05,5.13,0.7325,44.0,1014,4394,1.3,4123.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,3,23.57,31.46,1.46,0.6699999999999999,36.0,1016,4371,1.6,4113.389999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,3,22.83,34.23,2.01,0.7875,4.0,1017,4376,1.8,4086.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,3,22.83,33.08,4.72,0.91375,16.0,1017,4310,1.6,4013.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,3,22.85,28.13,4.34,1.1712500000000001,41.0,1016,4195,2.9,3890.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1166,3,20.64,31.21,1.52,0.73375,29.0,1016,4114,1.8,3802.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1167,3,12.66,24.08,2.27,1.0875,1.0,1021,4300,3.1,4041.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1167,1,13.25,24.26,2.68,0.825,7.0,1019,4359,2.5,4090.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,1,12.94,24.24,2.63,0.6487499999999999,351.0,1019,4359,1.9,4063.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,3,13.27,23.22,3.1999999999999997,0.64,360.0,1020,4339,1.6,4060.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,3,14.1,22.74,5.65,0.66125,13.0,1021,4317,1.9,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,3,13.39,22.56,4.0600000000000005,0.7075,17.0,1021,4252,2.1,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,3,13.64,19.86,8.860000000000001,0.7625000000000001,20.0,1020,4138,2.2,3852.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1167,4,12.89,20.29,4.1,0.70375,354.0,1019,4034,2.0,3739.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1168,1,20.44,33.08,0.18,1.4449999999999998,299.0,1016,4285,3.1,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1168,1,20.6,33.53,0.18,1.4962499999999999,289.0,1014,4313,3.1,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,3,21.02,33.65,0.30000000000000004,1.3975,290.0,1013,4346,2.8,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,3,21.26,33.76,0.21,1.4375,49.0,1015,4407,2.9,4155.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,3,22.04,32.37,1.21,1.1975,285.0,1016,4436,2.8,4125.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,3,22.58,32.28,2.0,1.30375,273.0,1016,4388,2.7,4043.943333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,3,22.19,33.0,1.84,1.1375,278.0,1015,4325,2.2,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1168,1,21.94,32.56,0.7,1.2249999999999999,280.0,1014,4271,2.3,4004.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1169,3,21.7,30.32,0.2733333333333333,1.4708333333333332,344.0,1015,4151,3.5,3888.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1169,3,21.85,29.26,0.5066666666666666,2.2666666666666666,344.0,1014,4133,4.7,3834.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,3,21.89,29.42,0.07333333333333333,2.566666666666667,345.0,1014,4166,5.3,3876.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,3,21.95,29.93,0.14,2.4541666666666666,346.0,1015,4308,5.3,4034.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,3,22.02,30.26,0.10333333333333333,2.3083333333333336,350.0,1016,4437,4.9,4153.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,1,22.43,30.64,0.08666666666666667,2.091666666666667,352.0,1016,4448,4.5,4229.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,3,22.26,30.65,0.05,1.9208333333333334,349.0,1015,4440,3.6,4205.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1169,1,22.32,30.65,0.07,2.2541666666666664,344.0,1015,4471,4.3,4189.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1170,1,14.78,27.16,1.33,0.67875,335.0,1019,4239,1.9,3959.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1170,1,15.54,27.56,1.29,0.895,324.0,1017,4261,2.8,3997.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,3,15.6,27.66,1.28,0.905,338.0,1017,4314,2.7,4047.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,15.64,28.21,1.11,0.9375,328.0,1018,4389,2.6,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,1,16.66,26.91,2.5799999999999996,0.81375,332.0,1019,4438,2.6,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,3,17.0,26.68,2.31,0.7375,318.0,1019,4396,2.5,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,3,16.82,26.92,2.6199999999999997,0.5825,315.0,1018,4328,2.2,4009.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1170,1,17.14,26.37,2.4299999999999997,0.68625,314.0,1017,4301,2.4,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1171,3,15.52,28.05,1.02,1.975,8.0,1020,4302,3.8,4041.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1171,1,15.62,28.56,1.61,1.23625,356.0,1019,4364,2.7,4096.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,1,14.94,28.48,1.72,1.065,352.0,1018,4355,2.1,4057.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,3,15.39,27.53,2.4299999999999997,1.4337499999999999,349.0,1020,4326,2.9,4045.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,3,16.65,26.6,5.67,1.32375,357.0,1021,4296,3.3,3998.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,3,15.49,27.37,3.33,1.3175000000000001,355.0,1021,4223,2.8,3950.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,4,15.43,24.41,5.2,1.205,12.0,1020,4100,2.8,3821.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1171,3,14.89,24.45,3.85,1.13375,357.0,1019,3984,2.7,3706.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1172,1,23.13,32.37,1.72,1.47,359.0,1016,4349,3.0,4105.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1172,3,21.96,32.87,0.14,1.7999999999999998,171.0,1015,4405,4.6,4140.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,20.58,32.45,0.26,1.90375,174.0,1014,4414,3.7,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,3,20.81,31.51,0.2,1.5375,168.0,1015,4442,3.0,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,1,21.15,32.54,0.13,1.4962499999999999,172.0,1017,4464,3.3,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,3,20.98,31.19,1.92,1.1887500000000002,177.0,1016,4395,2.5,4114.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,4,21.7,29.16,3.35,0.97,347.0,1016,4297,1.6,4005.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1172,3,22.19,28.96,2.4299999999999997,1.445,327.0,1015,4249,2.8,3946.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1173,1,23.25,32.76,0.0,1.875,357.0,1015,4300,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1173,3,22.83,31.85,0.0,2.3625,318.0,1014,4332,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,3,22.76,31.75,0.0,3.0083333333333337,329.0,1013,4378,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,3,22.52,31.76,0.0,3.208333333333333,336.0,1014,4447,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,1,22.7,31.83,0.0,3.129166666666667,339.0,1016,4489,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,1,22.77,31.91,0.0,3.120833333333333,337.0,1015,4453,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,22.75,31.59,0.0,2.583333333333333,341.0,1014,4373,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1173,1,22.65,30.96,0.0,2.1875,339.0,1014,4325,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1174,3,23.53,36.07,0.04,0.73375,336.0,1015,4307,2.1,4050.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1174,1,23.82,36.15,2.1599999999999997,0.8787499999999999,338.0,1013,4366,3.2,4133.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,3,23.93,34.44,1.79,0.99875,30.0,1012,4377,2.3,4095.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,4,24.13,32.93,3.79,1.0875,25.0,1014,4385,2.3,4093.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,4,24.19,32.1,6.459999999999999,0.9762500000000001,359.0,1015,4377,2.1,4072.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,4,24.0,33.69,4.9399999999999995,1.395,67.0,1015,4315,2.4,3998.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,4,24.19,31.87,4.869999999999999,1.2375,29.0,1014,4213,2.4,3906.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1174,3,22.78,31.61,3.45,1.0375,11.0,1014,4135,2.1,3867.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1175,3,16.12,27.52,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1175,3,16.34,28.38,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,1,15.66,28.28,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,3,15.96,27.58,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,3,17.42,26.32,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,3,16.7,27.16,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,3,16.32,24.42,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1175,3,15.94,24.29,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1176,1,16.92,31.35,0.47000000000000003,1.1075,28.0,1016,4227,2.5,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1176,1,17.02,31.67,0.44,1.08375,283.0,1014,4245,2.7,3956.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,17.03,31.61,0.4,1.36625,281.0,1014,4297,3.0,4032.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,1,17.06,31.95,0.2,1.3287499999999999,284.0,1015,4392,2.8,4149.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,1,17.6,32.37,0.19,1.36625,290.0,1017,4441,2.8,4152.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,3,18.64,30.18,2.51,1.28375,281.0,1016,4402,2.4,4047.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,3,19.06,31.54,3.6,0.8300000000000001,251.0,1015,4346,2.1,4002.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1176,3,19.02,30.38,1.5499999999999998,0.8074999999999999,253.0,1015,4321,2.9,4054.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1177,1,19.72,32.47,0.17666666666666667,2.0041666666666664,232.0,1015,4117,6.1,3866.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1177,1,19.82,32.69,0.16666666666666669,2.2791666666666663,247.0,1014,4117,5.4,3858.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,1,19.86,32.89,0.16333333333333333,2.2249999999999996,351.0,1013,4188,5.4,3927.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,1,20.39,33.33,0.08,2.1291666666666664,232.0,1014,4338,5.8,4114.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,20.96,33.6,0.08,2.1166666666666663,27.0,1016,4484,5.9,4243.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,21.04,33.61,0.08666666666666667,2.095833333333333,226.0,1015,4494,6.0,4259.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,21.17,33.49,0.05333333333333334,2.05,231.0,1015,4506,6.0,4267.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1177,1,20.79,33.74,0.006666666666666667,2.158333333333333,8.0,1014,4530,5.8,4328.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1178,1,20.64,32.21,0.0,2.216666666666667,102.0,1015,4142,4.2,3885.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1178,1,20.27,32.53,0.02666666666666667,2.520833333333333,350.0,1014,4143,5.1,3888.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,20.66,33.17,0.03333333333333333,3.0166666666666666,2.0,1013,4232,6.2,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,21.39,33.55,0.006666666666666667,3.508333333333333,10.0,1014,4382,6.8,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,21.67,33.97,0.0,3.275,15.0,1015,4511,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,21.8,33.93,0.0,2.9000000000000004,19.0,1015,4521,5.2,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,21.73,33.61,0.013333333333333334,2.8833333333333333,18.0,1014,4523,5.4,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1178,1,21.46,33.41,0.0,3.1374999999999997,4.0,1014,4530,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1179,1,17.6,30.22,1.1600000000000001,0.68125,359.0,1017,4217,2.3,3949.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1179,3,17.84,30.68,0.74,0.5175,315.0,1016,4233,1.7,3945.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,17.72,30.69,0.6,0.6837500000000001,303.0,1015,4288,2.2,4029.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,1,17.69,31.06,0.43000000000000005,0.61375,310.0,1016,4387,1.9,4139.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,3,18.28,31.43,0.54,0.8125,327.0,1018,4438,1.9,4173.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,3,19.22,29.49,2.85,0.75,326.0,1017,4406,2.5,4060.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,3,19.75,29.66,2.82,0.84625,28.0,1016,4346,2.4,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1179,3,19.46,29.38,2.02,0.94625,274.0,1016,4335,3.2,4075.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1180,3,23.72,36.09,0.06,0.97125,153.0,1015,4308,2.3,4050.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1180,1,24.0,36.01,1.32,1.065,341.0,1013,4364,3.3,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,4,24.24,34.35,2.1500000000000004,1.1375,28.0,1012,4376,2.7,4091.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,4,24.45,33.06,3.27,1.2162499999999998,22.0,1014,4385,2.4,4097.443333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,4,24.51,31.82,16.53,1.0662500000000001,2.0,1015,4382,2.5,4086.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,4,24.22,33.86,4.63,1.52375,20.0,1015,4315,2.7,3999.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,4,24.48,31.83,3.5399999999999996,1.27875,25.0,1014,4215,3.0,3912.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1180,3,23.04,31.81,3.12,1.14625,11.0,1014,4137,2.5,3862.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1181,1,18.96,31.86,1.78,0.815,8.0,1018,4313,3.0,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1181,1,19.47,30.94,2.2199999999999998,0.7337500000000001,360.0,1016,4374,1.8,4096.572857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,1,19.71,30.18,2.8299999999999996,0.5175000000000001,338.0,1016,4378,1.4,4098.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,3,19.86,29.46,3.17,0.59375,331.0,1017,4368,1.4,4084.3325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,3,20.59,29.37,5.29,0.7,14.0,1019,4345,1.8,4028.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,4,19.82,28.96,4.03,0.7575000000000001,358.0,1019,4281,2.3,3986.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,4,20.4,26.71,13.469999999999999,0.65375,41.0,1018,4156,2.1,3861.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1181,3,18.79,27.43,5.94,0.5475000000000001,327.0,1017,4074,1.3,3784.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1182,3,19.77,29.96,0.7,1.25375,198.0,1016,4203,3.0,3946.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1182,1,19.32,29.94,0.6000000000000001,1.27875,314.0,1015,4228,3.0,3953.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,1,19.18,30.12,0.55,1.175,296.0,1014,4286,2.8,4024.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,1,19.51,30.37,1.2000000000000002,1.0499999999999998,211.0,1015,4385,2.7,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,1,20.07,30.71,0.8799999999999999,1.05375,86.0,1016,4440,2.6,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,3,20.22,31.1,0.42,1.125,207.0,1016,4423,2.7,4192.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,1,19.99,29.56,1.61,1.1287500000000001,207.0,1015,4380,2.8,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1182,1,19.19,30.39,0.26,1.3737500000000002,294.0,1015,4373,2.9,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1183,1,17.48,32.88,0.38,1.2012500000000002,330.0,1016,4229,2.6,3970.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1183,3,17.55,33.25,0.49,1.13625,279.0,1014,4247,2.9,3974.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,1,17.57,33.13,0.44000000000000006,1.41625,274.0,1014,4297,3.2,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,1,17.53,33.43,0.16999999999999998,1.3812499999999999,280.0,1015,4392,3.0,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,3,18.07,33.85,0.15000000000000002,1.40875,288.0,1017,4441,2.8,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,3,19.18,31.66,2.26,1.3275000000000001,280.0,1016,4401,2.4,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,3,19.57,33.05,3.84,0.78125,248.0,1015,4347,1.9,4004.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1183,3,19.53,31.97,1.32,0.7825,250.0,1015,4318,2.8,4051.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1184,1,15.86,27.04,0.9599999999999999,1.39,21.0,1021,4355,5.3,4082.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1184,1,16.65,26.9,1.35,1.1712500000000001,25.0,1020,4400,3.9,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,3,16.62,26.8,1.19,1.14875,9.0,1019,4375,4.1,4095.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,3,17.18,25.22,0.72,1.34125,5.0,1020,4355,4.6,4081.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,3,17.58,26.7,0.9,1.4525,7.0,1022,4336,5.5,4039.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,1,16.43,26.35,1.5899999999999999,1.3762499999999998,16.0,1022,4269,5.1,3989.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,3,16.65,22.2,2.78,1.34125,27.0,1021,4136,3.8,3823.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1184,3,14.83,24.47,1.42,1.3287499999999999,16.0,1020,4050,5.0,3740.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1185,3,23.55,36.38,0.02,0.75,334.0,1015,4307,2.5,4063.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1185,1,23.82,36.58,1.83,0.925,344.0,1013,4365,3.5,4133.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,3,23.96,34.88,1.3,1.1375,64.0,1012,4377,2.3,4096.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,4,24.18,32.86,6.47,1.16375,36.0,1014,4386,2.6,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,4,24.28,32.27,5.21,1.06125,16.0,1015,4381,2.3,4077.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,4,24.12,33.86,4.93,1.4500000000000002,26.0,1015,4320,2.6,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,4,24.2,32.01,4.8100000000000005,1.23625,30.0,1015,4218,2.4,3911.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1185,3,22.89,31.75,3.0,1.01875,9.0,1014,4141,2.1,3871.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1186,1,16.91,30.53,0.7,1.5416666666666665,12.0,1016,4114,3.7,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1186,1,16.81,30.28,0.48000000000000004,1.7291666666666667,16.0,1015,4128,4.1,3863.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,1,16.33,30.42,0.26666666666666666,2.020833333333333,33.0,1015,4202,4.9,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,17.16,30.76,0.12666666666666665,2.275,43.0,1016,4351,5.0,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,17.6,31.29,0.07333333333333333,2.270833333333333,46.0,1017,4486,4.8,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,17.76,31.46,0.17333333333333334,2.1750000000000003,49.0,1017,4490,4.4,4226.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,18.0,31.71,0.14,2.025,46.0,1016,4501,4.2,4267.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1186,1,17.38,31.83,0.02666666666666667,1.875,36.0,1016,4515,4.3,4280.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1187,1,21.8,32.1,0.03333333333333333,1.6333333333333335,106.0,1015,4136,5.6,3865.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1187,1,21.85,31.68,0.013333333333333334,1.65,69.0,1014,4139,5.4,3844.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,1,21.26,31.46,0.013333333333333334,1.775,68.0,1014,4194,5.1,3917.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,21.73,31.7,0.013333333333333334,1.95,61.0,1015,4341,5.2,4110.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,22.03,31.97,0.006666666666666667,1.9041666666666668,63.0,1016,4477,5.3,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,22.23,32.05,0.013333333333333334,1.8083333333333331,66.0,1016,4479,5.6,4255.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,22.34,32.25,0.013333333333333334,1.6666666666666665,60.0,1015,4490,5.5,4224.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1187,1,21.95,32.17,0.013333333333333334,1.5916666666666666,54.0,1015,4505,5.1,4191.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1188,1,21.51,32.4,0.006666666666666667,2.0541666666666667,284.0,1015,4301,3.9,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1188,1,21.34,32.94,0.0,1.8416666666666666,247.0,1013,4329,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,1,21.96,33.06,0.04666666666666667,1.7958333333333334,254.0,1013,4355,3.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,3,22.34,33.09,0.0,1.85,278.0,1014,4415,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,3,22.69,31.89,0.42000000000000004,1.7041666666666666,287.0,1015,4431,3.5,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,3,23.48,32.12,0.6033333333333333,1.7916666666666665,274.0,1015,4376,3.5,3959.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,3,23.06,32.94,0.20666666666666667,1.7916666666666667,263.0,1014,4316,3.3,4045.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1188,3,23.06,32.33,0.08,2.0166666666666666,263.0,1014,4254,3.0,4000.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1189,1,18.55,31.6,0.31333333333333335,1.4708333333333337,64.0,1016,4112,3.9,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1189,1,18.36,31.58,0.25000000000000006,1.6875,42.0,1015,4124,4.3,3852.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,1,18.02,31.9,0.20666666666666667,2.029166666666667,49.0,1015,4207,5.3,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,18.95,32.32,0.13333333333333333,2.3,52.0,1015,4359,5.5,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,19.3,32.91,0.11333333333333333,2.2458333333333336,49.0,1017,4493,5.1,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,19.4,33.02,0.21,2.0583333333333336,57.0,1016,4500,4.8,4234.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,19.6,33.03,0.22666666666666668,1.9208333333333334,58.0,1016,4508,4.5,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1189,1,19.09,33.06,0.04666666666666667,1.9749999999999999,50.0,1016,4520,4.6,4280.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1190,3,22.66,35.53,1.25,1.12625,206.0,1015,4302,2.6,4076.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1190,3,23.3,35.35,2.4599999999999995,1.13125,9.0,1013,4346,2.1,4116.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,4,23.82,33.55,1.6600000000000001,1.1475,37.0,1013,4370,2.8,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,3,23.55,33.91,1.51,1.1825,43.0,1014,4358,2.8,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,3,23.32,33.21,0.89,1.18,33.0,1015,4340,2.7,4047.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,4,23.44,33.82,2.21,1.69625,44.0,1015,4264,3.2,3977.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,4,23.39,32.76,2.26,1.475,41.0,1015,4172,3.5,3904.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1190,3,22.15,31.29,5.38,1.3787500000000001,28.0,1014,4081,3.2,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1191,1,19.17,34.24,0.19333333333333336,1.9791666666666665,34.0,1015,4114,4.1,3874.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1191,1,19.45,34.22,0.20666666666666667,2.0,12.0,1015,4119,3.6,3853.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,1,19.27,34.56,0.2,2.0083333333333333,18.0,1014,4194,3.3,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,20.12,35.12,0.12,2.033333333333333,25.0,1015,4343,3.5,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,20.56,35.55,0.12666666666666668,1.9333333333333333,31.0,1016,4484,3.3,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,20.56,35.58,0.18333333333333332,1.9416666666666669,28.0,1016,4493,3.8,4225.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,20.7,35.56,0.11333333333333334,1.9166666666666665,31.0,1015,4505,3.8,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1191,1,20.34,35.8,0.03333333333333333,2.025,26.0,1015,4525,3.6,4290.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1192,3,23.73,38.28,0.1,0.9137500000000001,138.0,1014,4312,1.9,4090.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1192,3,24.81,37.86,0.89,0.61625,105.0,1013,4361,1.5,4108.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,24.63,36.54,1.4100000000000001,0.9700000000000001,125.0,1012,4380,2.0,4099.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,3,25.15,36.41,2.56,0.93125,76.0,1014,4408,1.8,4145.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,3,24.75,35.79,1.15,1.4125,40.0,1015,4421,2.5,4145.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,4,24.79,34.73,3.25,0.9837499999999999,82.0,1015,4373,2.4,4089.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,3,24.58,33.31,2.6999999999999997,1.1825,76.0,1014,4268,2.5,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1192,3,24.0,33.07,5.06,0.91375,283.0,1014,4205,1.5,3894.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1193,1,18.95,33.38,0.78,1.3025,24.0,1016,4213,2.3,3950.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1193,1,19.22,33.48,0.5,1.20625,281.0,1014,4229,2.6,3951.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,1,19.08,33.22,0.52,1.1625,282.0,1014,4281,2.2,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,1,19.15,33.64,0.24,1.14875,302.0,1015,4387,2.3,4142.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,1,19.46,34.07,0.22,1.105,314.0,1017,4442,1.9,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,3,20.48,32.37,2.5300000000000002,1.09125,344.0,1016,4406,2.5,4077.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,3,20.78,33.01,2.51,1.41125,281.0,1015,4354,3.9,4011.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1193,3,20.75,32.27,0.72,1.92375,255.0,1015,4339,4.9,4082.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1194,1,18.88,30.53,1.92,0.84625,25.0,1017,4213,2.3,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1194,3,19.1,31.18,1.3299999999999998,0.9974999999999999,5.0,1016,4233,2.4,3955.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,1,19.14,31.54,1.4900000000000002,1.0125,11.0,1015,4289,2.8,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,1,19.2,31.42,2.0500000000000003,1.0275,17.0,1016,4385,2.6,4131.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,1,19.93,29.92,3.64,0.9375,18.0,1018,4436,1.9,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,3,20.23,31.42,1.86,1.06375,6.0,1017,4407,2.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,1,20.37,29.88,3.15,1.05375,356.0,1017,4352,2.7,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1194,1,19.83,30.51,0.89,1.2000000000000002,350.0,1016,4340,3.0,4089.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1195,1,19.09,32.56,0.52,1.7375,47.0,1015,4208,3.1,3935.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1195,1,19.02,32.21,0.37,1.6333333333333333,286.0,1014,4225,5.0,3940.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,1,18.86,32.19,0.4466666666666667,1.55,255.0,1014,4277,4.4,4018.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,1,19.05,32.55,0.23333333333333334,1.4583333333333335,255.0,1015,4389,4.8,4148.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,1,19.22,33.07,0.10666666666666669,1.4666666666666668,261.0,1016,4447,3.9,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,3,19.96,33.01,2.5966666666666667,1.4625,256.0,1016,4412,3.2,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,3,20.41,32.43,0.9033333333333333,1.6500000000000001,246.0,1015,4356,5.2,4028.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1195,3,20.17,32.1,0.6,2.1375,250.0,1015,4354,5.7,4106.033333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1196,1,16.79,30.88,0.30000000000000004,1.4787499999999998,316.0,1016,4233,3.1,3976.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1196,3,16.74,31.32,0.51,1.3725,14.0,1014,4253,3.4,3980.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,16.83,31.18,0.42000000000000004,1.6237499999999998,277.0,1014,4302,3.6,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,1,16.82,31.46,0.16999999999999998,1.625,281.0,1015,4393,3.4,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,1,17.36,31.9,0.11,1.60875,284.0,1017,4441,3.5,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,3,18.42,30.05,2.15,1.47875,279.0,1016,4399,2.7,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,3,18.88,31.36,3.8499999999999996,0.99125,260.0,1015,4345,2.1,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1196,3,18.87,30.37,1.2699999999999998,0.87625,253.0,1015,4312,2.5,4036.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1197,3,23.12,35.0,0.22,1.25875,217.0,1015,4301,3.2,4075.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1197,3,23.7,35.23,2.26,1.255,51.0,1013,4344,3.0,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,23.95,33.7,1.28,1.3875,54.0,1012,4367,3.8,4081.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,3,23.25,34.1,0.6799999999999999,1.42875,57.0,1014,4364,4.0,4095.2925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,4,23.54,33.31,0.16999999999999998,1.25375,51.0,1015,4345,3.5,4061.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,3,23.69,33.99,0.8700000000000001,1.9299999999999997,47.0,1015,4271,4.7,3983.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,4,23.32,32.74,1.43,1.6412499999999999,56.0,1015,4177,5.1,3896.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1197,3,22.54,31.96,4.47,1.4612500000000002,55.0,1014,4092,3.6,3812.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1198,3,23.56,35.65,0.0,1.40375,320.0,1014,4309,3.2,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1198,3,24.05,35.8,0.24000000000000002,1.4825,203.0,1013,4361,3.4,4125.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,4,24.5,34.45,2.1999999999999997,1.5375,28.0,1012,4372,2.6,4085.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,4,24.71,32.5,2.14,1.45,26.0,1014,4387,2.7,4110.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,4,24.39,31.35,43.970000000000006,1.3825,331.0,1015,4392,2.5,4087.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,4,24.26,33.53,1.8900000000000001,1.75,18.0,1015,4323,3.0,4004.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,4,24.82,31.63,3.91,1.45125,24.0,1014,4225,3.0,3918.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1198,3,23.38,31.85,2.09,1.3962500000000002,13.0,1014,4150,2.6,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1199,3,23.54,34.01,0.96,0.7975000000000001,328.0,1017,4306,1.7,4056.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1199,1,23.78,33.3,3.0900000000000003,0.8325,317.0,1015,4371,1.6,4115.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,23.75,31.98,5.42,0.77875,333.0,1015,4378,1.5,4092.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,4,24.02,31.22,4.65,0.70875,342.0,1016,4379,1.7,4093.861666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,3,23.78,31.24,1.95,0.88375,30.0,1018,4366,2.1,4081.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,3,23.99,31.8,5.87,0.8787499999999999,6.0,1017,4298,2.2,3988.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,4,23.89,30.8,5.79,1.05875,60.0,1016,4195,2.0,3900.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1199,4,22.45,30.42,4.32,0.88875,351.0,1016,4113,1.8,3821.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1200,1,17.12,30.52,1.83,1.3912499999999999,306.0,1016,4198,2.6,3932.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1200,1,17.35,31.0,1.06,1.7675,308.0,1015,4196,3.0,3905.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,3,17.66,31.17,0.9500000000000001,1.925,305.0,1014,4237,3.3,3971.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,17.73,31.42,0.36,1.9962499999999999,306.0,1015,4355,3.3,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,1,17.85,31.87,0.3,1.8987500000000002,302.0,1016,4438,3.6,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,1,17.86,31.48,0.6699999999999999,1.6625,301.0,1016,4415,3.0,4056.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,3,18.77,29.46,3.38,1.5175,288.0,1015,4368,2.9,4029.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1200,3,18.61,30.07,1.74,1.3824999999999998,292.0,1015,4340,2.9,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1201,1,22.4,30.97,0.0,2.0625,277.0,1014,4258,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1201,1,22.58,31.59,0.0,1.7875,19.0,1013,4280,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,1,23.42,31.72,0.006666666666666667,1.9791666666666667,256.0,1012,4324,4.3,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,1,23.46,31.76,0.0,1.9416666666666669,270.0,1013,4403,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,1,23.54,32.01,0.0,1.7999999999999998,269.0,1015,4447,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,3,24.0,31.65,0.01,1.7958333333333334,258.0,1015,4394,4.4,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,3,24.26,32.09,0.28,1.65,227.0,1014,4345,4.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1201,3,24.27,31.68,0.0,1.7958333333333334,235.0,1013,4302,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1202,1,23.67,32.23,1.4400000000000002,1.3775,15.0,1016,4345,2.6,4105.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1202,3,22.6,32.53,0.1,1.5875,161.0,1014,4401,4.1,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,3,21.45,32.13,0.13999999999999999,1.6775,184.0,1014,4412,3.5,4146.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,21.32,31.5,0.06,1.38375,164.0,1015,4443,3.2,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,3,21.81,32.18,0.16999999999999998,1.37875,156.0,1017,4467,3.0,4224.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,1,21.66,31.1,1.43,1.17625,112.0,1016,4398,2.2,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,1,21.92,29.46,2.8600000000000003,1.05,23.0,1015,4299,2.3,4005.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1202,3,22.56,29.26,2.14,1.4625,7.0,1015,4248,3.1,3959.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1203,3,23.93,34.78,0.0,1.4949999999999999,323.0,1014,4309,3.2,4054.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1203,3,24.31,34.98,0.26,1.50875,358.0,1013,4361,3.4,4128.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,4,24.78,33.56,2.4699999999999998,1.57625,22.0,1012,4372,2.7,4092.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,4,25.08,32.22,1.42,1.495,23.0,1014,4387,2.7,4115.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,4,24.68,30.78,48.14,1.405,328.0,1015,4393,2.7,4095.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,4,24.5,32.9,1.71,1.75125,10.0,1015,4320,3.0,4004.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,4,25.08,30.96,3.27,1.4925000000000002,19.0,1014,4222,3.2,3937.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1203,3,23.59,31.24,1.88,1.44875,12.0,1014,4146,2.8,3867.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1204,3,19.02,30.89,0.91,1.42625,41.0,1016,4174,4.0,3913.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1204,1,19.34,30.37,0.7500000000000001,1.4224999999999999,355.0,1015,4176,4.0,3902.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,1,18.63,30.61,0.64,1.4412500000000001,278.0,1015,4219,4.2,3957.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,1,18.72,31.2,0.56,1.4774999999999998,15.0,1016,4360,4.3,4080.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,18.88,31.65,0.4,1.43375,24.0,1017,4443,3.9,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,3,19.16,31.26,1.04,1.25875,33.0,1017,4418,3.1,4110.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,3,20.68,28.88,2.75,1.1075,29.0,1016,4381,3.1,4020.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1204,3,20.26,30.46,0.8900000000000001,1.3787500000000001,309.0,1016,4375,3.9,4136.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1205,1,18.56,32.61,0.16666666666666666,1.7374999999999998,80.0,1015,4133,3.8,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1205,1,18.26,32.23,0.14,2.004166666666667,58.0,1014,4140,4.9,3875.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,1,18.03,32.37,0.10666666666666667,2.4125,60.0,1014,4219,5.8,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,18.98,32.82,0.09333333333333334,2.7625,56.0,1015,4369,5.9,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,19.36,33.31,0.060000000000000005,2.7875,58.0,1016,4498,5.7,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,19.57,33.43,0.06666666666666667,2.6958333333333337,59.0,1016,4506,5.6,4295.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,19.6,33.47,0.060000000000000005,2.3625,58.0,1015,4508,5.1,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1205,1,19.15,33.43,0.0,2.279166666666667,53.0,1015,4519,5.0,4281.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1206,1,19.95,30.75,1.1500000000000001,0.7725,65.0,1017,4316,2.1,4069.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1206,3,20.79,29.76,3.0,0.5625,12.0,1016,4357,1.6,4094.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,3,20.57,30.35,1.7000000000000002,0.63875,264.0,1016,4385,1.5,4125.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,3,20.46,30.8,1.2200000000000002,0.7050000000000001,247.0,1017,4429,1.7,4195.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,3,20.45,30.34,1.66,0.73375,289.0,1019,4457,1.4,4195.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,3,20.22,30.1,1.9800000000000002,0.69625,3.0,1018,4407,1.4,4120.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,1,19.85,30.42,0.79,0.7750000000000001,80.0,1017,4313,1.9,4023.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1206,1,19.13,29.02,1.3599999999999999,1.0425,234.0,1016,4252,2.6,3985.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1207,3,24.74,31.74,0.3,1.7083333333333333,354.0,1015,4343,2.8,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1207,3,23.77,30.96,0.05,1.7875,324.0,1014,4395,4.0,4125.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,3,23.34,30.41,0.22333333333333336,1.5333333333333332,299.0,1013,4411,3.7,4140.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,3,23.17,30.24,0.15666666666666665,1.6583333333333332,329.0,1014,4457,3.4,4206.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,1,23.1,30.48,0.08333333333333333,1.7208333333333332,316.0,1016,4489,4.1,4245.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,22.96,30.48,0.07333333333333333,1.6791666666666667,356.0,1016,4442,4.0,4157.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,1,22.94,29.97,0.18,1.475,330.0,1015,4350,4.0,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1207,1,22.75,29.44,0.1,1.65,341.0,1014,4321,4.8,4052.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1208,1,20.72,34.55,0.19999999999999998,1.5708333333333333,316.0,1016,4299,3.2,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1208,3,20.93,34.99,0.26666666666666666,1.5958333333333334,258.0,1014,4326,3.1,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,3,21.43,34.98,0.24666666666666667,1.4125,241.0,1014,4352,2.3,4092.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,3,22.32,34.99,0.54,1.4208333333333334,245.0,1015,4405,2.4,4163.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,3,22.82,34.39,0.5966666666666667,1.4166666666666665,242.0,1016,4430,2.5,4107.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,3,23.28,34.53,2.54,1.2791666666666668,243.0,1016,4382,2.2,4030.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,1,22.36,33.96,1.3066666666666669,1.1958333333333333,243.0,1015,4315,2.7,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1208,3,22.4,33.12,1.4400000000000002,1.4124999999999999,247.0,1015,4251,3.5,3984.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1209,1,21.6,30.78,1.0199999999999998,0.9925,304.0,1016,4094,2.0,3849.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1209,1,21.62,30.64,1.5499999999999998,0.905,346.0,1015,4078,1.7,3819.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,21.36,30.74,1.13,1.03125,345.0,1014,4145,2.3,3872.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,21.64,30.9,1.1700000000000002,1.2175,351.0,1014,4298,2.4,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,21.92,31.23,0.8099999999999999,1.19625,352.0,1016,4439,2.4,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,22.04,31.41,0.87,1.2075,348.0,1016,4458,2.1,4185.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,22.33,31.53,1.0000000000000002,0.95625,340.0,1015,4460,1.9,4171.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1209,1,22.34,31.96,0.3,1.00375,334.0,1015,4489,2.0,4283.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1210,3,23.59,35.89,0.15,0.9575,344.0,1015,4307,2.0,4051.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1210,1,23.83,35.59,1.76,0.8837499999999999,340.0,1013,4364,2.9,4121.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,3,24.01,33.91,2.6399999999999997,1.0,25.0,1012,4377,2.6,4092.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,4,24.21,33.05,3.3,1.1275,19.0,1014,4384,2.2,4101.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,4,24.32,31.67,9.55,0.9287500000000001,1.0,1015,4377,2.5,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,4,23.98,33.92,4.92,1.40875,20.0,1015,4311,2.7,3998.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,4,24.25,31.79,3.4,1.2537500000000001,25.0,1014,4211,2.9,3904.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1210,3,22.74,31.75,3.0999999999999996,1.07125,13.0,1014,4132,2.4,3859.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1211,1,22.47,35.26,0.41,1.9,265.0,1015,4202,5.4,3951.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1211,1,22.19,34.46,0.32666666666666666,1.6624999999999999,272.0,1014,4215,5.6,3945.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,1,21.82,34.24,0.4633333333333334,1.5583333333333333,250.0,1014,4267,5.5,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,1,21.99,34.66,0.20333333333333334,1.5499999999999998,271.0,1014,4385,5.6,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,1,22.21,35.21,0.12,1.5791666666666668,62.0,1016,4449,5.2,4211.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,3,22.96,35.46,0.6133333333333333,1.6583333333333337,75.0,1016,4417,4.5,4111.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,3,23.2,35.02,0.22000000000000003,1.5916666666666668,234.0,1015,4364,5.7,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1211,3,22.79,34.81,0.3133333333333333,2.0666666666666664,249.0,1015,4375,6.0,4138.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1212,3,23.06,38.29,0.04,1.36625,87.0,1014,4309,4.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1212,3,24.22,38.06,0.5900000000000001,1.325,99.0,1013,4360,2.6,4115.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,3,23.9,37.13,0.49000000000000005,1.51125,102.0,1012,4373,3.4,4086.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,3,24.4,36.52,0.9400000000000001,1.64625,97.0,1014,4402,2.9,4128.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,3,24.22,34.64,1.09,1.73875,104.0,1015,4413,3.5,4162.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,3,24.18,35.9,4.169999999999999,1.39875,71.0,1015,4363,3.0,4054.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,4,24.26,33.92,2.23,1.44125,58.0,1014,4259,2.7,3953.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1212,3,23.96,33.79,7.17,1.09375,349.0,1014,4191,1.8,3888.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1213,3,24.37,36.71,0.9199999999999999,0.6625,91.0,1014,4348,1.4,4092.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1213,3,24.95,36.49,1.74,0.7625000000000001,226.0,1013,4405,1.9,4156.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,3,24.19,36.85,0.41000000000000003,0.92875,41.0,1012,4408,1.6,4138.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,3,24.41,34.7,0.51,0.8875000000000001,194.0,1013,4418,2.1,4174.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,3,24.3,35.35,1.8,1.2974999999999999,248.0,1015,4439,2.2,4165.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,3,24.31,34.21,5.7,0.9624999999999999,46.0,1015,4373,1.8,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,4,24.41,31.23,2.4800000000000004,0.97,44.0,1014,4262,2.4,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1213,4,23.52,31.99,6.08,0.725,256.0,1014,4202,1.6,3901.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1214,1,13.11,24.63,0.72,0.82875,45.0,1018,4266,2.2,3997.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1214,1,13.44,25.02,0.96,0.9112499999999999,325.0,1017,4293,2.3,4015.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,1,13.75,24.97,1.19,0.87625,343.0,1017,4333,2.3,4049.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,14.18,24.11,2.17,0.82125,337.0,1018,4396,1.8,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,3,14.66,23.62,2.8400000000000003,0.7275,336.0,1019,4435,2.2,4123.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,3,15.1,23.99,2.56,0.75375,307.0,1019,4392,2.1,4080.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,1,14.71,23.72,3.4299999999999997,0.67375,296.0,1018,4330,2.5,4040.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1214,1,14.4,24.1,0.79,1.07125,274.0,1017,4286,3.6,4019.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1215,1,18.78,31.13,0.25,0.96625,50.0,1016,4313,2.3,4063.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1215,3,19.24,31.12,0.81,0.575,55.0,1015,4353,1.5,4086.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,3,19.46,29.76,1.88,0.6287499999999999,235.0,1014,4375,1.3,4102.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,3,20.36,29.08,2.77,0.52625,227.0,1016,4410,1.1,4150.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,3,19.7,29.54,1.6400000000000001,0.55875,210.0,1017,4436,1.5,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,3,20.04,29.31,2.41,0.7375,226.0,1017,4392,1.6,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,1,19.33,29.19,1.22,0.7037500000000001,189.0,1016,4304,1.4,4017.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1215,1,18.56,29.01,1.51,0.97375,217.0,1016,4242,1.8,3968.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1216,1,17.43,27.75,2.18,1.1425,6.0,1019,4301,3.8,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1216,1,17.85,27.14,2.6799999999999997,1.02,358.0,1018,4368,2.7,4100.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,3,18.19,26.12,3.5599999999999996,0.8074999999999999,338.0,1017,4376,1.8,4109.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,3,18.12,25.84,4.499999999999999,0.7725,343.0,1018,4364,2.0,4083.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,3,18.38,25.79,2.69,0.86625,4.0,1020,4350,2.5,4071.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,4,18.77,25.26,4.71,0.8075000000000001,4.0,1020,4280,2.6,3985.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,4,18.06,24.48,5.34,0.89125,2.0,1019,4172,1.9,3873.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1216,3,17.01,24.28,3.84,0.8587499999999999,348.0,1018,4078,2.3,3789.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1217,3,22.98,35.65,1.42,0.80875,142.0,1014,4369,2.1,4129.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1217,3,22.92,36.78,0.26,0.9049999999999999,207.0,1013,4420,1.9,4150.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,3,22.79,35.65,0.73,0.90375,175.0,1012,4417,2.0,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,4,23.45,32.75,2.2800000000000002,0.93625,229.0,1014,4433,2.3,4139.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,22.31,35.84,0.44999999999999996,0.80875,234.0,1015,4453,1.8,4197.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,3,23.33,33.55,3.4899999999999998,0.825,269.0,1015,4381,1.9,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,5,23.66,31.34,14.07,0.8625,281.0,1015,4291,1.7,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1217,3,22.94,32.35,2.46,0.7675,259.0,1014,4241,1.8,3950.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1218,3,15.61,26.05,2.76,1.1124999999999998,0.0,1020,4299,3.9,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1218,1,16.22,25.92,3.0400000000000005,0.955,353.0,1019,4360,3.2,4094.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,1,16.13,26.06,2.9,0.80375,335.0,1018,4363,2.3,4082.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,3,16.08,25.21,3.96,0.7362500000000001,336.0,1019,4345,2.1,4062.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,3,16.69,24.54,4.569999999999999,0.8374999999999999,355.0,1021,4327,2.3,4052.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,4,16.74,24.0,4.66,0.7775,1.0,1021,4262,2.6,3974.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,4,16.44,22.53,7.46,0.9012500000000001,354.0,1020,4153,2.3,3860.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1218,3,15.63,22.41,4.459999999999999,0.8362499999999999,340.0,1019,4049,2.3,3762.8975,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1219,1,19.64,32.7,0.16,1.7291666666666667,331.0,1015,4259,4.7,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1219,1,19.43,32.99,0.18,1.8041666666666665,298.0,1014,4283,5.0,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,3,20.03,33.21,0.28,2.033333333333333,304.0,1013,4331,4.7,4082.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,3,20.45,33.35,0.3266666666666667,1.9874999999999998,322.0,1014,4404,4.1,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,3,20.51,33.94,0.060000000000000005,2.1125,324.0,1016,4459,5.0,4245.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,3,20.57,33.18,0.61,1.9625000000000001,325.0,1015,4437,3.7,4206.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,1,20.22,33.2,0.08333333333333333,1.8208333333333335,319.0,1015,4391,4.6,4126.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1219,1,19.02,32.52,0.06666666666666667,1.833333333333333,317.0,1014,4349,5.3,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1220,3,22.72,37.7,0.060000000000000005,1.395,145.0,1014,4308,5.2,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1220,3,24.04,37.71,0.30000000000000004,1.6400000000000001,99.0,1013,4361,4.2,4128.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,4,24.31,36.61,1.3200000000000003,1.6212499999999999,80.0,1012,4369,4.0,4083.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,4,24.35,33.1,5.25,1.47125,108.0,1014,4391,3.4,4087.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,3,24.05,32.64,1.8399999999999999,1.4574999999999998,114.0,1015,4397,3.5,4081.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,4,23.86,35.55,2.4299999999999997,1.4562499999999998,81.0,1015,4343,3.6,4025.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,4,24.78,33.43,3.95,1.5162499999999999,76.0,1014,4244,3.9,3929.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1220,3,23.66,33.39,2.67,1.1075,80.0,1014,4174,2.9,3879.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1221,3,12.71,23.81,2.38,1.075,0.0,1021,4299,3.2,4032.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1221,1,13.28,24.0,2.8,0.8074999999999999,6.0,1019,4359,2.7,4090.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,1,12.92,24.09,2.6699999999999995,0.6325,350.0,1019,4358,2.0,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,3,13.22,23.07,3.3400000000000003,0.6325000000000001,355.0,1020,4338,1.7,4059.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,3,14.06,22.53,5.6899999999999995,0.63375,11.0,1021,4316,2.0,4027.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,3,13.42,22.32,4.08,0.695,16.0,1021,4252,2.2,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,3,13.6,19.71,8.879999999999999,0.75625,19.0,1020,4139,2.3,3856.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1221,4,12.84,20.07,4.140000000000001,0.70875,353.0,1019,4033,2.1,3739.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1222,1,17.95,31.69,1.52,1.4412500000000001,307.0,1016,4202,2.6,3933.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1222,3,18.19,31.91,1.06,1.8287499999999999,296.0,1015,4204,3.4,3912.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,1,18.57,32.04,0.54,2.08,294.0,1014,4247,3.8,3988.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,1,18.63,32.22,0.42,2.0875,297.0,1015,4362,3.7,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,1,18.7,32.67,0.18,1.94625,295.0,1016,4440,3.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,18.7,32.24,0.71,1.75,296.0,1016,4412,3.1,4050.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,3,19.88,30.29,3.3499999999999996,1.6012499999999998,281.0,1015,4366,3.6,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1222,3,19.4,31.43,1.69,1.6,284.0,1015,4335,3.9,4058.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1223,3,21.4,32.75,0.06333333333333334,2.120833333333333,50.0,1015,4199,5.2,3891.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1223,1,21.34,31.93,0.013333333333333334,2.1791666666666667,236.0,1014,4219,5.1,3896.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,3,21.28,31.82,0.06333333333333334,2.175,196.0,1013,4274,4.9,3965.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,3,21.54,32.1,0.006666666666666667,2.1458333333333335,186.0,1014,4388,4.9,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,3,21.86,32.44,0.0,2.1375,234.0,1015,4445,4.8,4160.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,3,22.26,32.59,0.0,2.1375,235.0,1015,4423,4.6,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,3,21.68,32.32,0.02,2.145833333333333,198.0,1014,4375,4.8,4055.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1223,1,21.23,32.03,0.08666666666666667,2.1958333333333333,237.0,1014,4385,4.8,4082.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1224,3,23.2,37.88,0.04,1.37,78.0,1014,4307,4.7,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1224,3,24.44,37.63,0.58,1.5587499999999999,90.0,1013,4363,4.5,4133.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,3,24.36,36.86,1.5699999999999998,1.72125,88.0,1012,4369,4.0,4075.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,5,24.58,32.9,7.16,1.57125,97.0,1014,4393,2.8,4082.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,4,24.24,32.93,1.73,1.5462500000000001,78.0,1015,4398,3.4,4109.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,3,24.28,35.11,3.9299999999999997,1.6087500000000001,67.0,1015,4341,3.8,4018.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,4,24.9,33.44,3.7500000000000004,1.53625,70.0,1014,4239,3.8,3914.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1224,3,23.86,33.7,5.32,1.1375000000000002,54.0,1014,4171,2.7,3868.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1225,1,19.33,33.57,0.73,1.6662499999999998,303.0,1015,4218,3.1,3959.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1225,3,19.61,33.83,0.97,1.9662499999999998,274.0,1014,4231,3.5,3945.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,1,19.93,33.83,0.28,2.27875,274.0,1013,4275,4.3,4009.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,1,19.95,33.88,0.16,2.17875,278.0,1014,4380,4.4,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,1,20.13,34.35,0.04,1.99625,279.0,1016,4445,3.6,4220.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,3,20.9,33.47,1.13,1.84125,276.0,1015,4407,3.4,4051.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,3,21.78,33.14,0.27,1.8250000000000002,267.0,1014,4358,4.3,4030.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1225,3,21.2,33.51,1.3900000000000001,1.93125,266.0,1014,4326,4.9,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1226,1,22.78,34.83,0.22,0.885,352.0,1016,4375,2.0,4152.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1226,3,23.35,33.62,1.6900000000000002,0.82875,340.0,1014,4428,2.0,4184.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,3,23.22,31.86,4.16,0.9275,130.0,1013,4413,1.6,4144.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,5,23.5,30.51,17.75,1.3425,16.0,1015,4402,3.7,4088.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,3,21.68,33.44,1.8399999999999999,1.07125,7.0,1016,4420,1.6,4141.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,3,22.94,32.15,6.200000000000001,0.9337500000000001,31.0,1016,4342,1.5,4049.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,4,22.89,29.44,5.6899999999999995,1.19375,9.0,1016,4237,2.2,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1226,3,21.27,30.56,2.62,0.73875,356.0,1015,4176,1.4,3895.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1227,1,22.58,35.0,0.5700000000000001,0.7887500000000001,338.0,1014,4380,1.2,4152.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1227,3,23.56,34.37,2.1999999999999997,0.575,320.0,1013,4427,1.1,4163.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,3,23.58,33.46,3.71,0.70875,345.0,1012,4417,1.2,4146.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,3,23.69,30.28,36.0,1.0662500000000001,22.0,1014,4423,2.9,4110.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,3,21.78,34.06,1.4300000000000002,0.8999999999999999,354.0,1015,4433,1.6,4175.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,3,23.2,33.26,4.42,0.7637499999999999,33.0,1015,4354,2.1,4057.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,4,23.44,29.69,8.96,0.85375,347.0,1015,4255,2.1,3946.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1227,4,22.13,30.5,2.35,0.7575000000000001,132.0,1014,4199,1.3,3906.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1228,1,23.99,35.82,0.79,0.5962500000000001,192.0,1014,4363,2.2,4137.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1228,3,24.42,36.58,0.99,0.6950000000000001,204.0,1013,4419,2.0,4171.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,3,23.73,36.18,1.97,0.88375,181.0,1012,4417,1.9,4160.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,3,23.43,33.65,0.12,0.74125,194.0,1014,4416,2.0,4094.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,23.01,35.69,1.28,0.905,258.0,1015,4444,2.3,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,3,23.97,35.56,5.379999999999999,0.8325,72.0,1015,4364,2.7,4060.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,4,24.34,31.01,6.17,0.97375,356.0,1014,4260,3.6,3956.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1228,3,23.45,32.75,3.7300000000000004,0.70375,114.0,1014,4206,1.8,3906.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1229,3,23.08,36.33,0.0,1.44,232.0,1014,4309,3.7,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1229,3,23.8,36.45,0.04,1.4925000000000002,172.0,1013,4362,3.5,4136.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,4,24.32,35.33,2.4099999999999997,1.5662500000000001,46.0,1012,4370,2.9,4086.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,4,24.42,32.66,2.92,1.4537499999999999,104.0,1014,4386,2.8,4100.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,4,24.18,31.75,29.0,1.34625,44.0,1015,4389,2.3,4069.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,4,24.04,34.29,1.2600000000000002,1.73375,33.0,1015,4330,3.4,4007.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,4,24.63,32.37,4.68,1.54625,33.0,1014,4231,3.5,3915.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1229,3,23.34,32.48,2.1500000000000004,1.41625,36.0,1014,4158,3.1,3866.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1230,1,18.33,31.83,0.9199999999999999,1.67875,49.0,1016,4192,3.7,3911.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1230,1,18.56,31.79,0.77,1.6912499999999997,268.0,1015,4207,4.4,3922.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,1,18.32,32.04,1.0699999999999998,1.53625,264.0,1014,4260,4.2,4010.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,1,18.43,32.35,0.49,1.48625,284.0,1015,4378,4.4,4140.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,1,18.7,32.85,0.37,1.4875,287.0,1017,4443,4.3,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,3,19.84,31.03,2.09,1.4,302.0,1016,4409,2.9,4062.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,3,20.24,31.48,2.6500000000000004,1.4675,312.0,1015,4364,4.3,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1230,3,20.32,30.26,1.5699999999999998,2.1574999999999998,250.0,1015,4358,4.9,4115.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1231,1,19.8,31.28,0.39666666666666667,1.5666666666666664,335.0,1016,4159,4.4,3887.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1231,1,19.74,30.57,0.7066666666666667,2.120833333333333,331.0,1015,4139,5.0,3863.6190476190473,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,1,19.54,30.77,0.33999999999999997,2.325,334.0,1014,4173,5.0,3927.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,1,19.41,31.11,0.2533333333333333,2.2125,334.0,1015,4306,4.8,4088.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,1,19.6,31.56,0.32,1.9874999999999998,334.0,1017,4433,4.6,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,1,19.81,32.02,0.2733333333333333,1.8041666666666667,336.0,1016,4443,4.4,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,3,19.99,31.59,0.26,1.6708333333333334,337.0,1015,4430,4.3,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1231,1,20.45,31.83,0.09000000000000001,2.120833333333333,327.0,1015,4452,4.9,4195.541666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1232,1,23.86,36.01,1.12,0.7675000000000001,309.0,1015,4380,1.3,4142.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1232,3,24.42,34.91,2.2399999999999998,0.6375,284.0,1013,4424,1.9,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,3,24.45,33.28,4.7,0.72875,4.0,1013,4416,1.5,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,3,24.66,31.09,14.22,1.04875,322.0,1014,4435,2.2,4131.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,23.13,34.98,1.47,0.8374999999999999,323.0,1015,4449,1.7,4189.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,4,24.56,32.67,7.53,0.845,358.0,1015,4374,1.9,4077.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,4,24.45,30.45,12.44,0.7749999999999999,304.0,1015,4282,1.7,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1232,3,23.37,30.78,1.99,0.6912499999999999,301.0,1014,4230,1.9,3935.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1233,3,25.34,36.35,0.15,0.9137500000000001,37.0,1014,4366,2.0,4135.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1233,3,25.75,35.44,1.97,0.78,333.0,1013,4419,1.3,4188.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,3,25.63,34.25,2.84,1.1675,33.0,1012,4400,1.9,4113.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,3,25.44,32.48,1.68,1.1075,79.0,1014,4390,2.1,4108.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,3,24.76,35.01,1.37,1.27,106.0,1015,4411,2.8,4127.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,4,25.17,34.17,0.30000000000000004,1.02625,52.0,1015,4341,2.1,4045.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,5,25.24,29.2,70.05,1.3575,41.0,1015,4253,2.8,3981.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1233,3,23.04,31.94,2.29,0.8287499999999999,14.0,1014,4166,2.1,3867.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1234,1,23.33,34.85,1.37,1.4212500000000001,237.0,1015,4361,3.7,4124.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1234,3,22.71,36.73,0.08,1.6912500000000001,192.0,1013,4417,3.9,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,3,22.07,36.31,0.16,1.525,189.0,1013,4418,3.8,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,22.8,33.06,0.15,1.54625,199.0,1014,4436,3.6,4127.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,1,22.2,36.3,0.08,1.41125,203.0,1015,4455,3.3,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,3,22.8,34.73,3.7,1.23,209.0,1016,4385,2.6,4094.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,4,23.5,31.46,4.340000000000001,1.20375,246.0,1015,4293,1.7,4001.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1234,3,23.27,32.51,4.550000000000001,1.21875,255.0,1014,4244,2.7,3945.645,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1235,1,19.06,32.87,0.2733333333333333,1.1041666666666665,173.0,1015,4265,5.6,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1235,1,19.0,33.11,0.28,1.1125,216.0,1014,4289,5.9,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,3,19.59,33.3,0.4000000000000001,0.975,231.0,1013,4337,4.4,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,3,19.9,32.93,1.3033333333333335,0.9083333333333333,37.0,1015,4401,3.3,4167.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,3,20.03,33.97,0.32666666666666666,1.1416666666666666,26.0,1016,4450,3.8,4215.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,3,20.42,32.91,1.7733333333333332,0.9874999999999999,30.0,1016,4423,3.7,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,3,20.3,33.07,0.76,1.0833333333333333,242.0,1015,4375,3.6,4108.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1235,1,18.85,32.64,0.16,1.5125000000000002,218.0,1015,4330,5.6,4076.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1236,3,24.53,35.86,0.79,1.0075,7.0,1016,4307,2.0,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1236,1,24.82,35.03,4.64,0.9125000000000001,24.0,1014,4356,1.7,4113.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,3,25.14,33.18,3.1,0.8875,30.0,1013,4372,2.1,4093.3328571428574,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,3,24.9,33.46,4.96,1.0274999999999999,28.0,1015,4362,2.1,4081.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,3,24.99,32.02,1.5799999999999998,0.9275,26.0,1016,4351,2.1,4050.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,4,25.16,33.66,6.4,1.455,26.0,1016,4285,2.7,3989.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,4,24.94,32.04,1.52,1.28375,35.0,1015,4185,3.0,3892.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1236,3,23.33,31.53,4.7299999999999995,1.01125,22.0,1015,4091,2.1,3820.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1237,3,22.57,33.25,1.23,0.7325,230.0,1015,4345,1.7,4097.388333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1237,3,23.01,32.8,2.1599999999999997,0.7925,200.0,1014,4398,2.1,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,3,22.17,33.53,1.2599999999999998,0.7537499999999999,199.0,1013,4408,1.4,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,22.47,31.97,0.73,0.81,200.0,1014,4426,1.8,4190.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,3,22.58,32.71,2.1,1.135,189.0,1016,4445,1.5,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,3,22.39,31.36,4.58,0.8500000000000001,137.0,1016,4381,1.6,4085.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,5,22.28,29.74,4.65,0.9225,123.0,1015,4269,1.7,3975.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1237,4,21.87,29.67,6.77,0.74625,217.0,1015,4212,1.4,3913.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1238,1,18.82,32.75,0.21333333333333332,1.8666666666666667,33.0,1015,4116,6.2,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1238,1,18.98,32.89,0.16666666666666666,2.075,253.0,1015,4118,5.2,3857.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,18.92,33.13,0.19333333333333336,2.0083333333333337,255.0,1014,4189,4.8,3950.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,1,19.56,33.62,0.11333333333333334,1.9666666666666668,22.0,1015,4339,5.2,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,20.05,33.96,0.13333333333333333,1.9916666666666667,31.0,1016,4484,5.6,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,20.11,33.96,0.11666666666666667,1.9666666666666666,35.0,1016,4493,6.0,4261.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,20.3,33.93,0.06666666666666667,1.9416666666666669,31.0,1015,4505,5.9,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1238,1,20.01,34.18,0.02666666666666667,2.041666666666667,249.0,1015,4528,5.7,4294.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1239,1,20.83,32.97,0.31,1.3583333333333334,290.0,1015,4115,2.7,3865.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1239,3,20.85,32.77,0.4566666666666667,1.275,299.0,1014,4085,2.4,3852.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,1,21.05,32.91,0.32000000000000006,1.2083333333333333,302.0,1014,4150,2.0,3911.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,21.01,32.9,0.21666666666666667,1.2458333333333333,314.0,1014,4303,2.2,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,21.62,33.0,0.11333333333333333,1.3958333333333335,327.0,1016,4452,2.3,4220.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,21.81,33.24,0.12000000000000001,1.4125,311.0,1015,4477,2.5,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,22.07,33.38,0.15666666666666665,1.3458333333333332,297.0,1015,4480,2.7,4261.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1239,1,22.24,33.96,0.18666666666666668,1.2,300.0,1014,4526,2.7,4305.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1240,1,20.92,34.47,0.13333333333333333,2.2958333333333334,19.0,1015,4267,6.1,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1240,3,20.69,34.63,0.2866666666666666,2.1416666666666666,269.0,1014,4292,5.8,4026.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,3,21.27,34.85,0.3366666666666666,2.158333333333333,251.0,1013,4342,5.2,4090.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,3,21.78,35.27,0.10666666666666667,2.1,349.0,1014,4410,5.0,4190.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,1,21.64,35.52,0.023333333333333334,2.2541666666666664,346.0,1016,4464,5.4,4238.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,1,21.77,34.65,0.5966666666666666,2.1916666666666664,341.0,1015,4439,4.8,4197.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,1,21.14,34.81,0.04,2.1791666666666667,325.0,1014,4379,5.3,4123.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1240,1,20.46,33.86,0.02666666666666667,2.3208333333333333,313.0,1014,4332,6.2,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1241,1,21.28,31.75,0.8900000000000001,0.9175000000000001,304.0,1017,4382,1.6,4133.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1241,3,21.93,30.94,3.21,0.67125,328.0,1015,4426,1.5,4156.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,3,22.21,29.78,5.28,0.5874999999999999,321.0,1014,4412,1.2,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,4,22.13,27.34,24.28,1.25,315.0,1016,4427,2.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,1,20.52,31.1,1.08,1.13375,317.0,1017,4434,1.6,4175.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,3,21.49,29.88,5.1,0.8574999999999999,142.0,1017,4352,1.5,4059.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,3,21.78,27.68,4.8,0.7275,331.0,1017,4253,1.7,3949.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1241,3,20.25,27.79,1.9100000000000001,0.8275,318.0,1016,4197,1.8,3911.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1242,1,16.98,31.18,1.8800000000000001,0.7,32.0,1017,4220,2.6,3954.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1242,1,17.58,31.9,0.8,0.8612500000000001,356.0,1016,4239,3.3,3930.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,3,17.91,32.26,1.4000000000000001,0.9137500000000001,5.0,1016,4295,2.8,4017.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,1,17.83,30.62,2.71,0.84625,5.0,1017,4388,2.6,4139.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,1,18.29,29.84,3.9,0.7625,7.0,1018,4438,2.4,4149.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,3,18.52,30.78,2.71,0.80375,350.0,1018,4405,2.3,4113.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,1,18.46,30.4,4.02,0.86,342.0,1017,4349,2.4,4063.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1242,1,17.87,31.66,0.78,0.97125,336.0,1017,4329,2.9,4076.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1243,3,20.63,32.77,0.5700000000000001,1.4275000000000002,326.0,1015,4205,2.7,3936.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1243,1,20.8,33.19,0.39999999999999997,1.5125000000000002,314.0,1013,4197,2.5,3909.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,1,20.83,33.43,0.30000000000000004,1.4875,302.0,1012,4226,2.6,3947.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,1,21.31,33.76,0.18,1.6825,311.0,1014,4349,2.9,4094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,1,21.11,33.86,0.1,1.48625,293.0,1015,4444,2.8,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,1,21.09,34.14,0.06,1.465,75.0,1015,4431,2.7,4162.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,3,21.29,33.97,0.22,1.2487499999999998,289.0,1014,4397,2.0,4092.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1243,3,22.36,32.94,2.0,1.28375,288.0,1013,4358,2.4,4068.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1244,1,19.03,30.15,0.9199999999999999,1.38,37.0,1016,4172,4.0,3892.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1244,1,19.31,29.63,0.8200000000000001,1.40125,351.0,1015,4173,4.0,3887.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,1,18.62,29.75,0.68,1.415,350.0,1015,4217,4.2,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,1,18.76,30.29,0.6000000000000001,1.4462499999999998,9.0,1015,4358,4.4,4060.2924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,1,18.9,30.75,0.43000000000000005,1.41375,18.0,1017,4444,4.0,4136.751249999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,3,19.11,30.46,0.9,1.26,28.0,1017,4419,3.1,4101.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,3,20.55,28.3,2.72,1.06375,22.0,1016,4383,3.0,4035.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1244,3,20.17,29.85,0.85,1.37125,338.0,1016,4378,3.8,4079.6674999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1245,1,20.0,36.5,0.24,1.095,62.0,1015,4287,2.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1245,3,19.99,36.86,0.16,0.8875000000000001,161.0,1014,4313,2.0,4070.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,1,20.44,36.74,0.48,0.79125,173.0,1013,4345,1.6,4073.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,3,21.1,35.6,2.14,0.52125,188.0,1015,4398,1.3,4148.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,3,21.79,37.09,0.57,0.67,159.0,1016,4430,1.5,4147.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,3,21.75,36.95,0.8300000000000001,0.72,187.0,1015,4391,1.8,4111.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,3,21.94,35.1,2.88,1.025,212.0,1015,4328,3.1,4039.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1245,3,20.7,35.61,0.64,1.2875,192.0,1014,4276,3.7,3999.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1246,3,22.15,35.17,0.15000000000000002,0.955,1.0,1016,4370,1.9,4126.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1246,1,22.7,33.63,2.42,0.97,348.0,1015,4415,1.9,4170.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,23.39,30.99,4.23,0.82875,359.0,1014,4390,1.5,4112.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,3,23.34,30.25,1.35,0.98,356.0,1016,4365,1.8,4102.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,3,21.84,34.13,1.52,1.01125,331.0,1017,4369,2.1,4071.6949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,3,22.56,32.68,4.36,1.12125,348.0,1017,4302,2.1,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,3,22.66,28.28,2.42,1.355,2.0,1016,4188,2.9,3883.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1246,3,20.45,31.12,1.02,0.9762500000000001,2.0,1016,4104,2.3,3820.6657142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1247,3,23.46,34.88,0.96,0.665,106.0,1014,4347,1.4,4092.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1247,3,24.03,34.84,1.99,0.73375,228.0,1013,4401,1.6,4146.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,23.23,35.21,0.79,0.76,203.0,1012,4408,1.3,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,3,23.5,33.4,0.6900000000000001,0.8924999999999998,58.0,1014,4421,1.7,4176.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,3,23.46,33.9,1.95,1.26625,178.0,1015,4440,1.8,4167.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,3,23.4,32.95,5.57,0.88375,49.0,1015,4376,1.7,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,3,23.41,30.39,3.21,0.9624999999999999,164.0,1014,4264,1.8,3966.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1247,4,22.65,30.88,6.25,0.76375,256.0,1014,4205,1.5,3907.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1248,3,24.11,38.04,0.21,0.7875000000000001,95.0,1014,4322,2.5,4105.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1248,3,24.93,36.96,1.35,1.0250000000000001,91.0,1013,4376,2.4,4132.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,3,24.68,36.3,2.15,1.1837499999999999,91.0,1012,4389,2.9,4120.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,3,25.17,35.28,3.04,1.2475,85.0,1014,4409,3.2,4155.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,3,25.31,34.62,2.63,1.6825,74.0,1015,4412,3.9,4108.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,3,24.94,34.3,4.54,1.2675,75.0,1015,4360,3.0,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,4,24.96,31.79,18.41,1.4224999999999999,72.0,1014,4249,3.1,3938.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1248,5,23.83,33.19,11.75,1.1325,342.0,1014,4181,2.2,3887.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1249,3,21.89,35.37,0.09999999999999999,0.90875,360.0,1017,4369,1.9,4124.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1249,1,22.44,33.82,2.3499999999999996,0.93375,345.0,1015,4415,1.9,4169.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,23.06,31.38,3.8,0.7875,358.0,1014,4389,1.5,4111.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,3,23.07,30.69,0.96,0.9125,354.0,1016,4363,1.7,4100.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,3,21.71,34.37,1.61,0.9525,330.0,1017,4365,2.1,4067.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,3,22.29,32.93,3.9099999999999997,1.0825,347.0,1017,4299,2.2,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,3,22.47,28.7,1.8900000000000001,1.2650000000000001,1.0,1016,4183,2.9,3883.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1249,1,20.28,31.48,0.86,0.9500000000000001,2.0,1016,4098,2.3,3818.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1250,1,21.71,31.37,0.09333333333333334,2.775,335.0,1014,4234,5.2,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1250,1,21.69,31.68,0.05333333333333334,2.916666666666667,336.0,1013,4230,4.8,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,21.94,31.77,0.06666666666666667,3.058333333333333,333.0,1012,4237,5.2,3961.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,22.15,31.71,0.013333333333333334,3.0125,336.0,1012,4328,4.8,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,22.04,31.82,0.0,3.275,338.0,1014,4425,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,21.98,31.94,0.0,3.083333333333333,339.0,1014,4435,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,21.67,32.34,0.03333333333333333,2.1125,338.0,1013,4405,4.2,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1250,1,21.87,32.29,0.03333333333333333,1.725,1.0,1013,4396,3.6,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1251,1,20.17,30.2,0.45,1.4166666666666667,324.0,1016,4157,4.0,3897.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1251,1,20.43,30.42,0.7433333333333334,2.354166666666667,324.0,1014,4137,4.8,3881.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,1,20.65,30.74,0.27,2.575,326.0,1014,4170,5.1,3916.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,1,20.72,30.98,0.31,2.2916666666666665,328.0,1015,4302,5.1,4077.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,1,20.86,31.22,0.41333333333333333,2.0500000000000003,327.0,1016,4431,4.9,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,20.85,31.53,0.18,1.8791666666666667,327.0,1016,4446,4.7,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,20.94,31.13,0.22333333333333333,1.8208333333333335,329.0,1015,4434,4.1,4183.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1251,1,21.71,31.73,0.21000000000000002,2.1833333333333336,322.0,1015,4457,4.6,4222.733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1252,3,24.75,36.68,0.1,0.9249999999999999,36.0,1014,4351,1.7,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1252,3,25.63,35.9,2.3399999999999994,0.7075,346.0,1013,4405,1.4,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,4,25.48,33.66,7.3,1.2575,65.0,1012,4399,2.0,4113.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,3,25.37,33.71,0.67,1.2,58.0,1014,4396,2.5,4130.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,3,25.32,35.7,2.3400000000000003,1.58125,26.0,1015,4401,2.0,4116.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,3,25.17,34.32,3.3299999999999996,1.38125,54.0,1015,4344,2.0,4034.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,4,24.84,29.11,10.79,1.425,56.0,1015,4220,3.9,3904.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1252,3,22.81,32.34,1.99,0.9125,25.0,1014,4162,1.7,3869.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1253,1,22.03,35.02,0.060000000000000005,2.4450000000000003,260.0,1015,4235,4.1,3988.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1253,1,22.18,35.34,0.22,2.25875,249.0,1013,4249,3.7,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,1,22.69,35.37,0.26,2.36,253.0,1012,4284,3.9,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,1,22.77,35.36,0.02,2.4987500000000002,258.0,1013,4383,3.8,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,1,22.6,35.75,0.0,2.39625,254.0,1015,4449,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,3,22.69,35.62,0.0,2.31625,250.0,1015,4416,3.9,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,3,23.23,34.84,0.93,1.8875000000000002,240.0,1014,4367,3.7,4000.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1253,3,23.3,35.33,0.26,1.97375,250.0,1013,4328,3.6,4088.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1254,1,20.93,32.7,0.0,1.745,293.0,1015,4268,3.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1254,1,20.75,33.3,0.08,1.60125,302.0,1013,4292,3.6,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,3,21.06,33.41,0.14,1.60125,296.0,1013,4336,3.6,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,1,21.11,33.43,0.0,1.6625,291.0,1014,4406,3.5,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,3,21.6,33.31,0.29000000000000004,1.56,303.0,1015,4442,3.5,4147.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,3,22.23,30.26,1.54,1.5025,293.0,1015,4392,3.6,4027.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,3,22.41,33.17,1.65,1.4412500000000001,284.0,1014,4329,3.1,4028.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1254,3,22.8,32.44,0.61,1.5412500000000002,291.0,1014,4285,2.8,4020.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1255,1,15.79,26.68,1.06,0.99625,44.0,1021,4364,1.9,4099.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1255,3,16.28,25.43,3.5700000000000003,0.975,331.0,1019,4410,1.4,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,3,16.7,24.34,5.319999999999999,0.92625,304.0,1018,4416,1.4,4110.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,3,16.69,25.44,2.3600000000000003,1.3625,272.0,1020,4440,1.6,4142.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,3,16.28,26.48,1.37,1.3074999999999999,297.0,1021,4462,1.8,4174.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,3,16.24,26.08,1.82,1.24125,299.0,1021,4396,1.8,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,1,15.8,25.41,2.1799999999999997,1.45875,277.0,1020,4306,2.5,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1255,1,14.9,25.84,1.0,1.5875,287.0,1019,4263,2.2,3961.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1256,1,22.75,36.11,0.22000000000000003,0.7325,185.0,1015,4317,1.3,4072.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1256,3,23.7,35.89,1.02,0.6837500000000001,208.0,1013,4364,1.8,4105.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,23.7,34.97,1.76,0.86875,206.0,1013,4389,1.9,4106.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,3,23.89,35.41,3.15,0.8412499999999999,205.0,1014,4418,1.8,4163.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,23.52,33.86,3.23,1.0125,197.0,1015,4435,1.7,4162.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,3,23.73,33.71,3.69,0.79125,188.0,1015,4386,1.6,4087.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,3,23.35,31.52,3.55,0.9525000000000001,179.0,1015,4281,1.9,3982.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1256,1,22.52,31.21,5.39,0.8200000000000001,224.0,1014,4220,1.5,3942.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1257,1,16.0,28.85,1.34,0.6675,338.0,1019,4238,1.9,3957.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1257,1,16.78,29.19,1.31,0.905,31.0,1017,4259,2.8,3996.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,3,16.85,29.33,1.22,0.9225000000000001,341.0,1016,4313,2.7,4053.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,16.86,29.9,1.1600000000000001,0.9625000000000001,331.0,1018,4388,2.5,4111.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,1,17.84,28.52,2.74,0.81125,334.0,1019,4438,2.6,4134.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,3,18.18,28.4,2.28,0.7475,320.0,1019,4396,2.5,4070.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,3,18.03,28.61,2.53,0.65,316.0,1018,4328,2.1,4022.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1257,1,18.32,28.05,2.3200000000000003,0.755,314.0,1017,4301,2.4,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1258,3,20.19,33.42,0.17000000000000004,1.2175,40.0,1016,4311,2.7,4057.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1258,3,20.26,33.37,0.54,0.66875,269.0,1015,4350,1.4,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,3,20.41,32.27,1.4500000000000002,0.66625,314.0,1014,4373,1.2,4105.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,3,21.16,32.09,1.5200000000000002,0.7725,247.0,1016,4410,1.1,4152.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,3,20.5,31.82,1.0,0.83125,235.0,1017,4441,1.5,4187.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,3,20.88,31.93,1.7999999999999998,0.9087500000000001,301.0,1017,4398,1.6,4116.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,1,20.07,32.02,0.65,0.72125,228.0,1016,4312,1.6,4028.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1258,1,19.35,31.57,0.6100000000000001,1.4949999999999999,251.0,1015,4251,2.8,3983.768,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1259,3,17.85,31.39,0.8200000000000001,1.1199999999999999,84.0,1017,4266,2.2,4008.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1259,3,17.83,31.72,1.31,1.0875,79.0,1016,4290,2.9,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,3,18.25,31.7,1.1400000000000001,1.05,83.0,1015,4333,2.5,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,1,18.37,30.94,2.89,0.795,82.0,1016,4395,1.8,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,3,19.18,31.17,1.59,0.91625,76.0,1018,4440,1.8,4143.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,3,19.14,31.35,1.53,1.0587499999999999,110.0,1017,4406,2.3,4138.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,1,19.14,30.81,3.23,1.23875,136.0,1016,4351,2.8,4065.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1259,1,18.16,31.15,0.44000000000000006,1.4124999999999999,170.0,1016,4307,3.4,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1260,3,21.82,33.41,0.26,1.0175,314.0,1016,4383,2.3,4143.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1260,4,22.31,32.1,1.52,0.91625,312.0,1015,4423,1.6,4133.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,3,22.84,30.63,4.3999999999999995,0.83375,312.0,1014,4418,1.5,4128.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,3,22.83,29.16,5.23,1.18375,310.0,1015,4437,2.1,4133.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,21.32,32.54,0.72,1.13375,309.0,1017,4448,2.2,4170.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,3,22.38,31.01,3.38,0.97875,318.0,1017,4373,1.6,4070.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,5,22.2,29.15,8.69,1.02375,302.0,1016,4281,2.4,3986.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1260,3,21.15,29.33,1.3299999999999998,0.90375,299.0,1016,4230,2.1,3943.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1261,1,19.65,34.77,0.34,1.36375,92.0,1015,4261,4.4,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1261,1,19.42,35.12,0.30000000000000004,1.3175,101.0,1014,4286,4.7,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,3,19.91,35.15,0.56,1.2462499999999999,109.0,1013,4331,3.5,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,1,20.13,35.2,2.4099999999999997,1.1199999999999999,113.0,1015,4396,2.3,4143.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,3,21.0,35.72,0.61,1.28375,107.0,1016,4445,2.6,4183.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,3,20.82,35.13,1.61,1.2675,109.0,1016,4416,2.8,4159.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,3,20.88,34.9,1.57,1.38375,234.0,1015,4367,3.1,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1261,1,19.54,34.55,0.09,1.59375,112.0,1014,4327,4.2,4080.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1262,1,22.61,32.34,1.84,1.1875,83.0,1016,4346,2.7,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1262,3,22.67,33.37,0.8300000000000001,1.5962500000000002,162.0,1015,4400,3.5,4141.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,3,21.87,33.84,0.48000000000000004,1.59125,168.0,1014,4410,3.2,4146.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,21.65,32.71,0.35,1.30875,167.0,1015,4437,2.9,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,3,22.01,33.18,0.81,1.32125,178.0,1017,4458,2.6,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,3,21.84,32.37,3.37,0.9549999999999998,157.0,1017,4390,2.2,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,1,21.67,30.31,3.7499999999999996,0.8325,138.0,1016,4285,1.8,3995.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1262,3,22.29,30.03,3.8000000000000003,1.22125,235.0,1015,4231,3.0,3931.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1263,1,18.35,31.39,1.2100000000000002,0.6699999999999999,2.0,1017,4216,2.0,3948.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1263,1,18.62,32.05,0.71,0.5625,324.0,1016,4233,1.9,3946.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,1,18.43,32.06,0.67,0.6625000000000001,333.0,1016,4289,2.2,4032.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,1,18.38,32.46,0.6500000000000001,0.72125,341.0,1017,4384,2.0,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,3,19.08,32.69,0.8900000000000001,0.8362499999999999,350.0,1018,4435,1.9,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,3,19.97,30.68,2.81,0.77125,338.0,1018,4405,2.4,4060.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,3,20.54,30.39,2.8099999999999996,0.7549999999999999,12.0,1017,4344,2.0,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1263,3,20.17,30.63,2.24,0.8625,292.0,1017,4333,2.9,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1264,3,23.02,35.85,1.46,0.91625,283.0,1014,4370,1.9,4135.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1264,3,23.03,37.03,0.45999999999999996,0.98,218.0,1013,4422,1.9,4155.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,3,22.94,36.19,0.9000000000000001,1.0525,275.0,1012,4417,1.6,4150.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,3,23.43,32.75,3.88,1.0787499999999999,250.0,1014,4426,2.7,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,22.25,36.24,0.43000000000000005,0.96125,276.0,1015,4451,2.3,4188.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,3,23.36,33.95,2.48,0.87,346.0,1015,4376,2.6,4080.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,5,23.74,31.18,13.57,1.0,301.0,1015,4285,1.9,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1264,3,22.92,32.46,2.79,0.8925000000000001,280.0,1014,4232,1.9,3944.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1265,3,22.26,34.57,0.67,0.8175,208.0,1016,4369,1.6,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1265,3,22.68,33.44,2.55,0.8474999999999999,21.0,1014,4418,1.5,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,3,22.99,31.82,6.780000000000001,0.895,40.0,1013,4395,1.6,4105.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,3,23.06,30.5,3.37,0.8875,44.0,1015,4377,1.8,4108.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,3,21.96,33.29,2.13,1.00625,39.0,1016,4387,1.9,4092.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,3,22.58,32.33,1.1099999999999999,1.01875,170.0,1016,4320,2.1,4016.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,5,22.45,27.38,25.189999999999998,1.3499999999999999,24.0,1016,4216,2.7,3913.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1265,3,20.09,30.17,2.01,0.835,23.0,1015,4134,2.4,3842.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1266,1,18.83,31.53,1.08,1.3624999999999998,34.0,1017,4228,3.5,3966.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1266,3,18.88,31.64,1.0299999999999998,1.5699999999999998,356.0,1015,4254,4.4,3979.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,3,19.11,31.95,1.59,1.5425,357.0,1015,4312,3.7,4056.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,1,19.07,31.45,3.05,1.4525,5.0,1016,4393,3.5,4138.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,3,19.77,31.94,1.32,1.4837500000000001,12.0,1017,4443,3.4,4157.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,3,19.82,30.9,1.8,1.4725000000000001,2.0,1017,4418,3.1,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,3,20.14,31.26,1.78,1.255,356.0,1016,4373,3.3,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1266,1,18.74,31.82,0.22000000000000003,1.425,352.0,1016,4345,4.1,4089.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1267,1,19.66,33.96,0.32666666666666666,1.6083333333333334,48.0,1016,4303,4.1,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1267,3,19.88,34.41,0.5633333333333334,1.1416666666666666,47.0,1015,4334,3.6,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,3,20.36,34.22,0.5166666666666666,1.0916666666666668,44.0,1014,4357,2.5,4111.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,3,21.58,33.99,1.1433333333333333,0.7583333333333333,254.0,1016,4402,1.7,4144.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,3,22.0,34.28,0.26666666666666666,1.1374999999999997,38.0,1017,4427,3.2,4187.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,3,22.02,33.92,0.6466666666666667,1.1041666666666665,34.0,1017,4382,2.5,4117.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,3,21.61,33.57,1.3966666666666667,0.6333333333333333,240.0,1016,4307,1.5,4011.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1267,3,21.0,32.76,0.8300000000000001,0.9208333333333333,241.0,1016,4248,2.4,3963.6333333333328,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1268,1,19.37,30.29,1.05,0.86125,288.0,1019,4384,1.8,4121.381428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1268,3,19.66,29.48,2.65,0.7024999999999999,281.0,1018,4426,1.8,4152.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,3,20.56,27.89,5.49,0.75,314.0,1017,4416,2.2,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,3,20.07,26.71,8.0,1.32625,314.0,1018,4432,2.4,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,1,18.79,29.48,1.08,1.1424999999999998,316.0,1020,4441,2.1,4174.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,1,19.47,28.2,4.300000000000001,0.8825,316.0,1019,4357,1.8,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,3,19.52,26.94,4.03,0.9962500000000001,323.0,1018,4263,2.0,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1268,1,18.2,27.08,2.0400000000000005,1.14125,313.0,1018,4204,2.2,3905.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1269,3,23.37,34.84,0.43999999999999995,0.8162499999999999,33.0,1015,4364,1.6,4133.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1269,3,23.89,33.55,2.3600000000000003,0.8,9.0,1014,4416,1.4,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,3,24.1,32.37,7.2,1.06125,55.0,1013,4398,1.8,4116.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,3,24.05,31.09,2.74,0.99125,52.0,1014,4384,1.7,4108.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,3,23.41,33.74,1.29,1.28375,39.0,1016,4396,1.8,4111.381428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,3,23.55,33.06,2.8600000000000003,1.19625,39.0,1016,4332,2.1,4026.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,4,23.76,27.71,61.0,1.65875,51.0,1015,4232,3.7,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1269,3,21.28,30.61,1.92,0.83375,24.0,1015,4148,1.6,3858.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1270,1,19.12,32.24,0.02,1.65875,46.0,1015,4282,3.4,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1270,1,19.22,32.71,0.06,1.6087500000000001,284.0,1014,4310,3.3,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,3,19.62,32.82,0.22,1.49125,282.0,1013,4345,3.1,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,1,19.85,32.95,0.07,1.5637500000000002,46.0,1014,4407,3.1,4164.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,1,20.53,31.44,1.0,1.40875,285.0,1016,4438,3.1,4143.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,3,20.99,31.42,1.9,1.25,267.0,1015,4390,2.9,4041.471666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,3,20.76,32.33,1.2500000000000002,1.405,56.0,1014,4326,2.5,4038.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1270,1,20.73,31.91,0.5900000000000001,1.44125,279.0,1014,4275,2.0,4009.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1271,3,22.32,34.31,0.6200000000000001,0.71,29.0,1016,4363,1.5,4130.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1271,1,22.86,32.57,2.4299999999999997,0.64125,11.0,1015,4412,1.3,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,5,23.02,31.75,5.9399999999999995,0.7124999999999999,61.0,1014,4397,1.2,4119.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,3,22.97,31.46,1.29,0.7412500000000001,48.0,1015,4381,1.7,4111.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,3,22.77,32.98,1.4300000000000002,0.9624999999999999,7.0,1017,4387,1.6,4091.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,3,22.22,32.91,2.92,1.01625,27.0,1017,4326,1.6,4019.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,4,22.5,27.34,28.28,1.32125,56.0,1016,4205,3.7,3895.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1271,3,20.21,30.62,1.52,0.6950000000000001,29.0,1016,4135,1.5,3818.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1272,3,23.79,31.51,0.0,1.8,351.0,1014,4308,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1272,3,24.14,31.59,0.13,1.55125,317.0,1013,4351,2.7,4131.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,24.49,31.08,2.19,1.4575,11.0,1012,4370,3.0,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,3,24.63,31.43,0.08,1.62375,31.0,1014,4375,3.1,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,3,24.41,30.06,0.09,1.50875,14.0,1015,4362,3.1,4016.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,3,24.04,31.84,0.30000000000000004,1.6749999999999998,8.0,1015,4303,3.7,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,4,24.1,30.25,0.14,1.9674999999999998,34.0,1014,4199,4.0,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1272,3,22.98,29.88,1.6,1.5625,10.0,1014,4124,3.7,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1273,3,24.32,37.03,0.48,0.5562499999999999,89.0,1014,4332,1.8,4101.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1273,3,25.04,37.06,3.05,0.65375,47.0,1013,4386,2.3,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,3,24.59,35.48,2.42,1.05125,144.0,1012,4398,2.0,4140.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,3,24.98,35.33,3.57,1.0125,101.0,1013,4416,2.4,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,3,24.82,35.25,3.1799999999999997,1.37875,94.0,1015,4427,2.6,4159.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,3,24.95,33.97,9.46,1.0662500000000001,104.0,1015,4371,2.2,4063.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,4,24.76,31.47,7.199999999999999,1.16375,65.0,1014,4256,2.9,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1273,4,23.52,32.3,4.81,1.00875,322.0,1014,4198,1.9,3925.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1274,3,19.26,30.13,0.25666666666666665,1.8208333333333333,54.0,1015,4181,4.2,3928.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1274,1,19.82,29.56,0.17,1.820833333333333,349.0,1014,4184,4.3,3892.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,3,19.44,29.48,0.11333333333333333,1.7833333333333332,266.0,1014,4228,4.4,3927.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,1,19.81,29.91,0.05666666666666667,1.7375,11.0,1014,4369,4.2,4067.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,3,19.76,30.27,0.02,1.7041666666666666,34.0,1016,4446,3.8,4150.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,3,19.9,30.09,0.36333333333333334,1.6166666666666667,47.0,1015,4420,3.4,4143.02380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,3,21.01,28.65,1.24,1.5250000000000001,281.0,1015,4380,3.5,4046.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1274,3,20.68,29.79,0.2766666666666667,1.7583333333333333,264.0,1014,4380,4.1,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1275,1,23.06,30.49,0.04,1.7083333333333335,104.0,1015,4143,2.7,3869.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1275,3,22.66,30.14,0.030000000000000002,1.8333333333333333,99.0,1014,4150,2.8,3863.444444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,1,22.19,30.21,0.01,2.104166666666667,97.0,1014,4218,3.2,3923.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,23.04,30.86,0.0,2.3083333333333336,89.0,1015,4368,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,23.34,31.15,0.0,2.408333333333333,85.0,1016,4494,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,1,23.5,31.27,0.0,2.4541666666666666,85.0,1016,4498,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,1,23.46,31.18,0.0,2.0791666666666666,78.0,1015,4499,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1275,1,23.18,31.06,0.0,1.9166666666666667,83.0,1015,4512,2.7,4243.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1276,1,20.57,32.29,0.05333333333333334,2.2041666666666666,56.0,1015,4272,5.4,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1276,3,20.42,32.43,0.06333333333333334,2.270833333333333,302.0,1014,4296,6.2,4038.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,1,20.84,32.8,0.043333333333333335,2.6708333333333334,314.0,1013,4347,6.1,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,3,21.02,33.08,0.03333333333333333,2.779166666666667,338.0,1014,4418,6.0,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,1,20.84,33.28,0.0,2.775,333.0,1015,4477,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,1,21.05,33.17,0.016666666666666666,2.5916666666666663,334.0,1015,4455,5.6,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,1,20.36,32.57,0.0,2.2874999999999996,249.0,1014,4385,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1276,1,19.91,31.6,0.0,2.1125000000000003,330.0,1014,4337,5.0,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1277,1,22.0,36.9,0.04666666666666667,2.029166666666667,83.0,1015,4311,5.3,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1277,3,21.54,35.87,0.043333333333333335,2.1333333333333333,264.0,1013,4348,5.7,4097.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,3,21.17,35.17,0.006666666666666667,2.158333333333333,274.0,1013,4380,5.0,4131.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,3,20.61,35.2,0.0,2.1708333333333334,253.0,1014,4431,5.9,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,3,20.4,35.24,0.006666666666666667,2.1,250.0,1016,4470,4.9,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,1,20.53,35.52,0.01,1.9833333333333334,253.0,1015,4429,4.8,4176.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,3,20.57,35.02,0.006666666666666667,1.9458333333333333,250.0,1014,4341,5.3,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1277,1,20.54,34.14,0.02666666666666667,2.208333333333333,261.0,1014,4285,6.4,4023.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1278,1,22.86,36.53,0.26,1.6416666666666668,49.0,1015,4314,2.3,4067.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1278,3,22.48,35.62,0.5833333333333333,1.625,333.0,1014,4352,2.7,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,3,22.28,34.81,0.49666666666666665,1.7458333333333331,308.0,1013,4379,3.0,4133.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,3,22.26,35.42,0.23666666666666666,1.825,294.0,1015,4427,3.4,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,3,21.71,35.59,0.5266666666666667,1.7750000000000004,301.0,1016,4463,2.9,4197.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,1,21.74,35.8,0.38,1.6458333333333335,250.0,1016,4417,2.8,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,1,21.45,35.51,0.09,1.7583333333333333,247.0,1015,4328,3.7,4052.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1278,1,21.0,34.57,0.10333333333333333,2.0208333333333335,237.0,1014,4271,4.8,4010.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1279,1,20.3,35.68,0.20666666666666664,1.4625,90.0,1015,4255,4.8,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1279,1,19.98,35.92,0.22,1.3791666666666667,82.0,1013,4280,4.6,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,3,20.42,36.01,0.36,1.375,249.0,1013,4327,4.2,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,3,20.66,36.24,1.3833333333333333,1.3166666666666667,223.0,1014,4398,3.0,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,3,21.58,36.7,0.17666666666666667,1.3875000000000002,37.0,1015,4450,4.0,4241.61111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,3,21.28,36.34,1.02,1.3791666666666667,229.0,1015,4423,2.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,3,21.37,35.97,0.6366666666666667,1.5041666666666667,223.0,1014,4380,3.4,4110.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1279,1,19.79,35.46,0.07333333333333333,1.5958333333333332,232.0,1014,4343,4.7,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1280,3,24.14,37.04,0.39,0.765,49.0,1014,4344,1.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1280,3,25.2,36.51,2.87,0.57125,242.0,1013,4398,2.1,4169.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,3,24.7,34.67,2.07,1.22,72.0,1012,4398,2.4,4117.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,3,24.78,34.28,1.11,1.16625,53.0,1014,4408,3.4,4151.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,3,24.82,35.27,1.6900000000000002,1.5562500000000001,6.0,1015,4416,3.7,4127.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,4,24.8,34.24,3.85,1.1775,72.0,1015,4357,2.4,4046.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,4,24.69,30.32,5.96,1.3025,43.0,1014,4241,3.6,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1280,3,22.98,32.23,3.53,0.9225,26.0,1014,4181,1.8,3894.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1281,1,18.43,32.31,0.6200000000000001,1.18,325.0,1017,4251,2.8,3973.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1281,3,18.98,32.72,0.6600000000000001,1.4000000000000001,316.0,1015,4280,2.9,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,3,19.2,32.69,0.7700000000000001,1.3287499999999999,318.0,1015,4328,3.0,4060.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,3,19.43,32.89,1.0699999999999998,1.3087499999999999,313.0,1016,4394,2.7,4123.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,1,20.11,31.32,2.6999999999999997,1.11625,325.0,1018,4436,2.6,4123.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,3,20.37,31.94,2.09,1.095,309.0,1017,4393,2.3,4060.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,1,20.17,31.86,2.87,0.95875,307.0,1016,4326,2.2,4006.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1281,1,20.15,31.24,1.85,0.9,287.0,1016,4287,2.3,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1282,3,22.74,34.27,0.52,0.8075,28.0,1015,4365,1.5,4131.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1282,3,23.23,32.94,2.41,0.84375,8.0,1014,4416,1.5,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,3,23.49,31.79,7.84,1.0250000000000001,45.0,1013,4398,1.6,4118.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,3,23.46,30.56,3.02,0.9787499999999999,44.0,1015,4382,1.6,4107.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,3,22.77,33.19,1.3399999999999999,1.2075,32.0,1016,4393,1.8,4103.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,3,22.94,32.55,2.63,1.1775,29.0,1016,4329,2.1,4023.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,4,23.17,27.27,57.45,1.67,46.0,1015,4227,4.0,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1282,3,20.66,30.13,1.87,0.86125,22.0,1015,4144,1.7,3852.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1283,1,19.07,30.25,0.6266666666666667,1.416666666666667,331.0,1016,4164,4.6,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1283,1,18.9,29.07,0.8099999999999999,1.9541666666666668,326.0,1015,4147,4.8,3860.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,1,18.66,29.74,0.47000000000000003,2.1083333333333334,300.0,1015,4178,4.7,3871.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,1,18.55,30.08,0.4,1.9625,325.0,1015,4307,4.5,4014.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,1,18.84,30.85,0.11333333333333334,1.8083333333333331,326.0,1017,4431,4.0,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,18.97,31.2,0.16,1.6125,329.0,1017,4441,3.6,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,3,19.23,31.14,0.16,1.5583333333333333,330.0,1016,4424,4.0,4162.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1283,3,19.8,30.61,0.4933333333333333,1.9791666666666667,319.0,1016,4436,4.8,4158.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1284,1,16.16,29.79,1.74,0.715,32.0,1017,4222,2.6,3942.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1284,1,16.77,30.46,0.8,0.8662500000000001,356.0,1016,4240,3.3,3946.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,3,17.12,30.84,1.36,0.91,6.0,1016,4296,2.8,4014.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,1,17.06,29.16,2.7199999999999998,0.8475,5.0,1017,4388,2.6,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,1,17.5,28.36,3.88,0.74375,8.0,1018,4439,2.4,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,3,17.78,29.29,2.69,0.7962500000000001,347.0,1018,4405,2.3,4103.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,1,17.66,29.01,4.0,0.83,341.0,1017,4349,2.5,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1284,1,17.08,30.2,0.76,0.98375,334.0,1016,4327,2.9,4073.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1285,1,15.37,28.76,0.78,0.7475,60.0,1018,4262,2.2,4001.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1285,1,15.55,29.12,1.04,0.8412499999999999,330.0,1017,4289,2.2,4014.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,3,15.92,29.0,1.2599999999999998,0.83875,4.0,1016,4330,2.2,4044.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,16.23,27.87,2.4699999999999998,0.74875,345.0,1017,4395,1.8,4131.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,3,16.78,27.4,2.71,0.6425,8.0,1019,4436,2.1,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,3,17.13,27.86,2.38,0.8125,314.0,1018,4394,2.1,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,1,16.79,27.63,3.59,0.7412500000000001,281.0,1017,4333,2.3,4045.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1285,1,16.39,28.12,0.6500000000000001,1.12,271.0,1017,4292,3.4,4030.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1286,1,15.9,27.35,1.1166666666666667,0.825,21.0,1017,4103,2.9,3846.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1286,1,16.11,27.0,0.9233333333333333,1.275,33.0,1016,4112,3.1,3819.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,1,15.73,27.26,0.5833333333333334,1.4875,22.0,1016,4170,3.6,3891.194444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,16.22,27.72,0.49333333333333335,1.5375,23.0,1016,4317,3.7,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,16.57,28.38,0.44,1.3708333333333333,27.0,1018,4455,3.5,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,16.76,28.63,0.4266666666666667,1.1125,33.0,1018,4464,3.1,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,16.77,28.65,0.5,0.9916666666666667,43.0,1017,4469,2.1,4200.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1286,1,16.69,28.89,0.23333333333333334,1.2833333333333332,11.0,1017,4495,3.4,4249.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1287,3,21.56,33.45,0.49,0.95875,13.0,1016,4353,1.4,4114.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1287,1,22.14,32.21,2.29,0.74125,2.0,1015,4405,1.4,4141.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,5,22.26,30.99,7.78,0.7525,45.0,1014,4396,1.3,4117.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,3,22.1,31.39,1.11,0.89625,20.0,1015,4386,2.2,4099.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,3,22.21,32.47,2.35,0.98375,356.0,1017,4387,1.9,4097.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,3,21.52,32.1,3.0500000000000003,1.07125,18.0,1017,4333,1.7,4031.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,3,21.49,26.59,9.91,1.3587500000000001,35.0,1016,4200,3.8,3889.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1287,3,19.29,30.19,1.77,0.7662500000000001,25.0,1016,4142,1.7,3839.45875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1288,3,22.71,30.05,0.13333333333333333,1.2166666666666668,339.0,1015,4130,3.7,3833.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1288,3,22.63,29.67,0.09333333333333334,1.2958333333333334,23.0,1014,4131,3.5,3831.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,3,22.32,29.61,0.05666666666666667,1.3624999999999998,348.0,1014,4172,3.8,3868.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,1,22.68,29.93,0.03,1.4916666666666667,358.0,1015,4319,3.8,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,1,22.92,30.24,0.006666666666666667,1.3416666666666666,347.0,1016,4453,3.7,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,1,23.08,30.34,0.013333333333333334,1.275,28.0,1016,4466,3.7,4184.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,1,23.04,30.41,0.04,1.2083333333333335,161.0,1015,4460,3.5,4192.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1288,3,22.99,30.01,0.03333333333333333,1.0916666666666668,246.0,1015,4488,3.8,4157.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1289,3,20.84,31.76,1.35,1.00375,24.0,1020,4323,2.5,4055.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1289,3,21.12,31.15,2.21,0.9812500000000002,329.0,1018,4378,3.1,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,21.48,30.77,2.43,1.1625,217.0,1018,4378,3.4,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,3,21.57,30.75,2.6499999999999995,1.14375,328.0,1019,4373,2.9,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,3,22.07,30.25,3.57,0.94,344.0,1021,4359,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,3,21.1,29.62,3.68,1.0,10.0,1020,4304,2.4,4015.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,4,20.98,26.69,3.38,0.8712500000000001,341.0,1019,4170,2.6,3865.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1289,3,19.06,29.22,1.85,0.9975,9.0,1018,4098,2.7,3782.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1290,1,21.13,34.23,0.16,1.9749999999999999,25.0,1015,4264,4.7,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1290,3,20.96,34.47,0.33333333333333337,1.854166666666667,274.0,1014,4293,4.8,4027.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,3,21.51,34.46,0.47000000000000003,1.6166666666666667,287.0,1013,4343,4.5,4084.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,3,22.0,34.23,0.4066666666666667,1.4875,351.0,1015,4405,2.9,4179.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,3,21.94,34.91,0.29000000000000004,1.804166666666667,353.0,1016,4455,3.7,4229.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,3,22.17,33.93,1.46,1.8375000000000001,345.0,1016,4429,3.7,4176.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,1,21.68,34.29,0.19666666666666666,1.8291666666666668,312.0,1015,4370,3.7,4108.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1290,1,20.81,33.7,0.006666666666666667,2.1208333333333336,288.0,1015,4323,5.3,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1291,1,22.09,35.36,0.2,1.7458333333333336,49.0,1015,4202,4.9,3956.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1291,1,21.96,34.41,0.25333333333333335,1.6833333333333333,241.0,1014,4218,5.3,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,1,21.81,34.3,0.2333333333333333,1.625,246.0,1013,4273,5.4,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,1,21.95,34.55,0.05333333333333334,1.508333333333333,237.0,1014,4388,5.4,4159.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,1,22.27,35.09,0.006666666666666667,1.5208333333333333,246.0,1015,4447,5.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,3,22.8,35.31,0.2733333333333333,1.55,247.0,1015,4419,3.6,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,3,22.74,34.89,0.05,1.6583333333333332,219.0,1014,4366,5.3,4078.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1291,1,22.21,34.68,0.06,1.9125,250.0,1014,4377,5.4,4155.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1292,1,21.17,33.06,0.0,1.8416666666666666,15.0,1015,4298,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1292,3,21.07,32.2,0.07333333333333332,2.1333333333333333,323.0,1014,4330,5.1,4074.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,3,21.13,32.01,0.006666666666666667,2.7375000000000003,326.0,1013,4375,5.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,3,20.58,32.05,0.0,2.8875,334.0,1014,4440,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,1,20.79,32.14,0.0,2.854166666666667,314.0,1016,4486,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,1,20.92,32.25,0.0,2.841666666666667,335.0,1015,4452,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,20.9,31.73,0.0,2.404166666666667,341.0,1014,4370,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1292,1,20.75,30.92,0.0,2.091666666666667,335.0,1014,4321,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1293,1,19.1,35.08,0.21000000000000002,1.1375,45.0,1016,4295,3.1,4041.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1293,3,20.25,35.59,0.3,0.7375,28.0,1014,4334,2.3,4072.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,3,20.69,35.0,0.78,0.6925,357.0,1014,4361,2.2,4106.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,3,21.27,33.05,2.3699999999999997,0.70375,337.0,1015,4402,1.9,4144.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,3,20.89,34.2,1.42,0.885,348.0,1016,4436,2.0,4164.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,3,21.21,34.37,1.2599999999999998,0.80375,343.0,1016,4395,2.2,4098.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,1,20.98,33.84,1.05,0.9550000000000001,339.0,1015,4316,2.3,4025.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1293,1,20.13,34.47,0.49000000000000005,1.2475,324.0,1015,4259,3.6,3991.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1294,3,25.12,36.75,0.14,0.9675,45.0,1014,4356,1.7,4098.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1294,3,25.87,35.89,2.07,0.75875,312.0,1013,4409,1.6,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,4,25.98,34.32,5.98,1.34625,79.0,1012,4400,2.1,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,3,25.96,33.3,1.12,1.2262499999999998,59.0,1014,4395,2.7,4132.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,3,25.63,35.83,1.94,1.6324999999999998,16.0,1015,4404,2.7,4115.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,3,25.59,34.57,0.16,1.4875,56.0,1015,4344,2.3,4046.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,5,25.29,29.11,24.28,1.4962499999999999,52.0,1015,4224,4.4,3916.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1294,3,23.2,32.26,1.83,1.0475,19.0,1014,4165,1.7,3865.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1295,1,16.41,29.35,0.9600000000000002,1.0675,344.0,1017,4247,2.6,3975.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1295,1,16.99,29.76,0.96,1.30125,321.0,1016,4274,2.9,3993.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,1,17.22,29.72,1.02,1.2225000000000001,328.0,1015,4323,3.0,4061.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,17.43,29.72,1.49,1.1925,323.0,1017,4392,2.5,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,1,18.07,28.51,3.2299999999999995,1.02875,328.0,1018,4435,2.4,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,3,18.29,28.92,2.2600000000000002,1.02,312.0,1018,4393,2.4,4076.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,1,18.11,28.9,3.27,0.8499999999999999,311.0,1017,4326,2.2,4023.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1295,1,17.91,28.58,1.6900000000000002,0.96,302.0,1016,4290,2.5,4029.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1296,1,18.34,33.32,1.9000000000000001,1.04875,27.0,1017,4187,3.3,3910.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1296,3,18.93,33.33,1.06,1.2625000000000002,318.0,1015,4193,3.9,3911.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,3,18.8,33.82,0.78,1.2825,325.0,1015,4237,3.8,3991.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,1,18.85,34.17,0.48,1.32875,322.0,1016,4363,4.1,4125.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,1,19.18,34.61,0.41000000000000003,1.29125,330.0,1017,4437,3.7,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,3,19.83,32.18,2.3,1.0925,337.0,1017,4407,2.8,4054.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,3,20.91,31.43,2.59,0.99875,304.0,1016,4363,3.2,3985.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1296,3,20.44,32.45,1.87,1.27125,280.0,1016,4348,3.4,4093.9320000000007,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1297,1,22.15,33.87,0.11333333333333334,1.2458333333333331,274.0,1015,4162,3.1,3938.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1297,1,22.16,33.82,0.13999999999999999,1.2416666666666665,330.0,1014,4217,3.3,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,1,22.0,34.43,0.02,1.6791666666666665,321.0,1014,4320,4.6,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,1,22.02,34.88,0.0,1.7999999999999998,326.0,1015,4463,5.0,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,22.1,35.23,0.0,1.7416666666666667,329.0,1016,4551,5.0,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,22.02,35.03,0.0,1.8208333333333333,330.0,1016,4563,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,21.87,34.9,0.0,1.9958333333333336,327.0,1015,4517,5.9,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1297,1,21.3,34.53,0.0,2.1625,327.0,1015,4511,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1298,1,18.28,27.57,0.99,0.825,27.0,1017,4322,2.6,4069.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1298,3,19.36,27.48,3.38,0.755,17.0,1016,4377,2.2,4112.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,4,19.56,25.98,5.35,0.70125,13.0,1015,4383,2.3,4102.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,3,18.93,25.75,5.43,0.82375,22.0,1016,4387,2.2,4095.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,3,19.26,26.19,5.19,0.78625,12.0,1018,4380,2.1,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,3,18.9,26.19,5.41,0.9575000000000001,16.0,1018,4328,1.6,4022.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,4,18.55,24.41,3.52,1.2825,25.0,1017,4204,2.7,3894.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1298,3,16.74,24.97,2.6399999999999997,0.985,8.0,1016,4140,2.9,3836.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1299,1,14.49,26.97,1.6400000000000001,0.9625,32.0,1018,4224,2.5,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1299,1,15.04,27.42,1.1400000000000001,1.1025,352.0,1016,4245,3.3,3978.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,15.37,27.85,1.5000000000000002,1.0462500000000001,1.0,1016,4303,2.8,4025.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,1,15.3,26.37,2.75,0.9375,2.0,1017,4390,2.3,4143.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,1,15.78,26.02,3.2399999999999998,0.8175000000000001,6.0,1018,4439,2.3,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,3,16.09,26.47,2.38,0.9024999999999999,345.0,1018,4407,2.3,4128.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,1,15.93,26.31,3.5700000000000003,1.00125,324.0,1017,4355,2.6,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1299,1,15.19,27.37,0.5700000000000001,1.1575,330.0,1017,4328,3.0,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1300,3,24.14,37.21,0.7000000000000001,0.64125,82.0,1014,4336,1.6,4114.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1300,3,25.07,36.66,2.95,0.72,95.0,1013,4391,2.2,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,3,24.7,34.71,1.45,1.1325,76.0,1012,4395,2.7,4117.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,3,24.94,34.85,2.77,1.185,67.0,1014,4412,3.6,4153.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,3,24.69,35.37,2.02,1.61,34.0,1015,4418,3.9,4145.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,3,24.8,33.96,5.64,1.2462499999999999,85.0,1015,4360,2.8,4050.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,4,24.71,31.0,7.02,1.315,53.0,1014,4248,3.2,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1300,4,23.2,32.49,4.77,1.0474999999999999,24.0,1014,4186,2.0,3906.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1301,3,24.05,37.64,0.36000000000000004,0.725,97.0,1014,4325,2.3,4110.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1301,3,24.8,36.91,1.82,0.97875,91.0,1013,4380,1.9,4147.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,3,24.56,36.01,2.34,0.9612499999999999,95.0,1012,4391,2.5,4119.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,3,24.99,35.04,3.37,1.11625,89.0,1014,4410,2.6,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,3,25.03,34.91,3.3200000000000003,1.6,70.0,1015,4415,3.5,4130.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,3,24.63,34.1,5.4,1.2,83.0,1015,4362,2.6,4059.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,4,24.65,31.5,22.41,1.43625,38.0,1014,4253,2.5,3948.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1301,5,23.5,33.09,8.25,1.0675,5.0,1014,4182,2.0,3889.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1302,3,23.74,35.55,1.2000000000000002,0.89125,6.0,1016,4306,2.3,4075.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1302,1,24.09,34.09,4.09,0.8925,344.0,1015,4358,2.1,4084.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,3,24.54,32.75,3.53,0.775,29.0,1014,4371,1.9,4095.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,3,24.17,32.83,4.58,0.9837500000000001,22.0,1015,4362,1.8,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,4,24.33,31.6,2.11,0.9587500000000001,34.0,1017,4353,2.1,4062.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,4,24.58,32.32,6.3100000000000005,1.275,24.0,1016,4287,2.6,3988.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,4,24.29,31.61,1.9700000000000002,1.03,33.0,1016,4185,3.0,3892.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1302,3,22.84,30.56,5.7,0.94875,18.0,1015,4092,1.9,3808.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1303,1,21.71,33.44,0.006666666666666667,1.7625,292.0,1015,4274,4.2,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1303,1,21.63,34.05,0.02666666666666667,1.6416666666666668,38.0,1013,4301,3.9,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,3,22.02,34.14,0.08666666666666667,1.7333333333333334,289.0,1013,4342,3.9,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,1,22.09,34.17,0.0033333333333333335,1.8583333333333334,286.0,1014,4407,3.9,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,3,22.7,33.35,0.44000000000000006,1.6666666666666665,295.0,1015,4440,3.8,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,3,23.16,31.75,2.12,1.5458333333333334,277.0,1015,4391,3.6,4017.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,3,23.13,33.88,0.5800000000000001,1.7125,281.0,1014,4327,3.6,4051.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1303,3,23.63,33.31,0.5066666666666667,1.8,293.0,1013,4279,3.0,4019.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1304,1,13.25,24.83,0.99,0.95375,318.0,1018,4235,1.9,3951.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1304,1,13.63,25.26,0.5800000000000001,1.15,309.0,1016,4256,2.5,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,13.58,25.26,0.76,1.21625,315.0,1016,4309,2.4,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,13.85,25.62,0.61,1.26375,313.0,1017,4391,2.3,4130.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,1,14.71,25.54,1.27,1.255,320.0,1018,4439,2.3,4134.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,3,15.22,24.06,2.3800000000000003,1.1675,310.0,1018,4399,2.4,4050.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,3,15.39,24.59,2.9,0.78,303.0,1017,4336,1.9,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1304,3,15.47,23.94,2.23,0.83875,306.0,1017,4314,2.3,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1305,1,22.94,37.89,0.07333333333333333,1.7833333333333332,65.0,1014,4308,4.5,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1305,3,22.4,37.23,0.29,1.65,276.0,1013,4348,4.9,4086.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,22.31,36.59,0.7766666666666666,1.75,262.0,1013,4373,4.4,4121.416666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,3,22.15,36.82,0.02666666666666667,1.9083333333333334,251.0,1014,4418,5.4,4213.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,3,21.83,36.38,0.25999999999999995,1.8375,264.0,1015,4456,5.0,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,1,22.06,36.63,0.97,1.625,265.0,1015,4416,3.6,4148.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,1,21.65,36.26,0.12333333333333332,1.7916666666666665,258.0,1014,4328,5.2,4059.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1305,1,21.34,35.45,0.12,2.120833333333333,253.0,1014,4270,6.6,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1306,1,24.72,31.87,0.0,1.8458333333333332,269.0,1015,4311,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1306,3,24.01,30.42,0.006666666666666667,1.95,282.0,1014,4348,4.8,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,3,23.59,30.08,0.0,1.8666666666666667,286.0,1013,4388,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,3,23.35,30.1,0.0,1.9333333333333333,284.0,1014,4451,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,1,23.35,30.18,0.0,1.8874999999999997,283.0,1016,4489,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,1,23.38,30.3,0.0,1.8416666666666668,299.0,1015,4449,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,23.42,29.97,0.0,1.6791666666666667,304.0,1014,4369,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1306,1,23.33,29.46,0.0,1.6166666666666667,294.0,1014,4318,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1307,3,24.14,36.94,0.1,0.86625,49.0,1014,4347,1.7,4129.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1307,3,25.23,36.19,2.8999999999999995,0.63,146.0,1013,4399,1.8,4175.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,3,24.73,33.56,4.13,1.2437500000000001,80.0,1012,4398,2.6,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,4,24.57,33.99,0.6499999999999999,1.195,62.0,1014,4404,2.9,4118.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,4,24.89,35.42,1.77,1.5550000000000002,25.0,1015,4409,3.1,4111.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,3,24.8,34.0,3.28,1.255,57.0,1015,4351,2.1,4049.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,4,24.56,29.85,6.699999999999999,1.35625,45.0,1014,4232,3.7,3925.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1307,4,22.71,32.23,2.72,0.91625,27.0,1014,4172,1.9,3893.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1308,1,20.11,33.56,0.24000000000000002,1.3825,179.0,1015,4261,5.5,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1308,1,19.98,33.85,0.26,1.435,245.0,1014,4286,5.9,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,3,20.52,34.02,0.42000000000000004,1.48875,255.0,1014,4334,5.1,4083.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,3,20.83,34.06,0.74,1.3037500000000002,291.0,1015,4403,3.9,4168.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,3,20.97,34.82,0.14,1.625,305.0,1016,4454,5.0,4239.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,3,21.14,33.27,1.35,1.5174999999999998,258.0,1016,4429,3.7,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,3,21.07,34.04,0.32,1.5625,283.0,1015,4383,4.4,4116.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1308,1,19.63,33.46,0.1,1.705,241.0,1015,4340,5.6,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1309,1,17.35,28.9,0.73,1.43,274.0,1016,4227,3.6,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1309,1,17.25,29.04,0.5900000000000001,1.59125,341.0,1014,4254,4.3,3981.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,3,17.6,29.23,1.09,1.5125000000000002,335.0,1014,4310,3.7,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,3,17.71,29.12,2.27,1.4249999999999998,356.0,1015,4393,3.5,4141.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,3,18.45,29.74,0.5900000000000001,1.4412500000000001,357.0,1016,4445,3.3,4187.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,3,18.13,28.96,1.26,1.4674999999999998,351.0,1016,4421,3.1,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,3,18.37,28.84,1.1400000000000001,1.4012499999999999,344.0,1015,4379,3.4,4114.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1309,1,17.21,29.12,0.14,1.4374999999999998,326.0,1015,4352,4.0,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1310,1,21.75,33.12,0.15333333333333332,2.55,339.0,1014,4234,4.8,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1310,1,21.67,33.4,0.1,2.633333333333333,340.0,1013,4232,4.8,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,3,21.97,33.44,0.08666666666666667,2.8291666666666666,336.0,1012,4242,5.3,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,22.24,33.42,0.013333333333333334,2.883333333333333,337.0,1012,4331,4.8,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,22.07,33.58,0.0,3.0041666666666664,350.0,1014,4429,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,21.98,33.83,0.0,2.8166666666666664,343.0,1014,4436,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,21.52,34.29,0.03333333333333333,1.9458333333333333,342.0,1013,4405,3.8,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1310,1,21.55,34.29,0.02666666666666667,1.575,329.0,1013,4392,3.4,4172.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1311,1,19.25,32.65,0.26666666666666666,1.1416666666666666,234.0,1015,4263,5.6,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1311,1,19.21,32.93,0.28,1.125,221.0,1014,4288,5.9,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,1,19.78,33.09,0.4033333333333333,1.1208333333333333,237.0,1013,4336,4.6,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,3,20.04,32.93,1.2033333333333334,0.9041666666666668,36.0,1015,4401,3.4,4166.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,3,20.23,33.84,0.27666666666666667,1.1958333333333333,259.0,1016,4451,4.2,4215.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,3,20.51,32.64,1.6233333333333333,1.1,242.0,1016,4424,3.6,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,3,20.48,32.99,0.6766666666666666,1.1416666666666666,210.0,1015,4377,3.7,4110.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1311,1,18.99,32.48,0.14666666666666667,1.5291666666666668,224.0,1015,4334,5.5,4081.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1312,1,18.78,27.4,0.7699999999999999,1.2325,348.0,1017,4352,2.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1312,3,18.38,28.13,0.35,1.1825,343.0,1016,4403,2.6,4131.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,3,18.9,27.27,1.56,1.0375,293.0,1015,4414,1.9,4132.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,3,19.23,26.96,1.74,1.1800000000000002,327.0,1016,4447,2.3,4198.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,1,18.8,28.0,0.61,1.205,313.0,1018,4472,2.2,4220.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,1,19.32,26.95,1.3199999999999998,1.34375,339.0,1018,4415,3.0,4095.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,3,18.6,25.73,2.15,1.0412500000000002,323.0,1017,4328,2.3,4029.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1312,1,17.93,25.7,0.8600000000000001,1.295,314.0,1016,4289,3.0,3997.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1313,1,17.81,31.47,0.23,1.245,43.0,1016,4298,2.8,4046.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1313,3,18.72,32.03,0.3,0.6212500000000001,81.0,1015,4337,1.7,4075.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,3,19.06,31.41,0.9000000000000001,0.6375,22.0,1014,4361,1.9,4105.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,3,19.86,29.35,2.88,0.6512499999999999,338.0,1016,4401,1.5,4144.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,3,19.68,30.46,1.29,0.77125,339.0,1017,4431,1.8,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,3,19.74,30.98,1.34,0.77125,347.0,1017,4388,2.3,4106.798,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,1,19.75,30.62,1.53,0.845,343.0,1016,4309,1.9,4017.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1313,1,18.74,30.71,0.5900000000000001,1.045,327.0,1015,4252,2.9,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1314,3,20.36,33.16,0.2,0.9762500000000001,357.0,1017,4367,1.5,4122.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1314,1,20.89,31.37,2.19,0.8787499999999999,344.0,1015,4416,1.8,4172.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,3,21.75,29.56,4.35,0.8,354.0,1014,4390,1.2,4113.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,3,21.73,28.61,2.41,1.0037500000000001,346.0,1016,4365,2.0,4100.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,3,20.0,31.96,1.6700000000000002,0.97875,324.0,1017,4372,1.9,4079.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,3,20.94,30.66,4.59,1.07125,340.0,1018,4303,1.8,4002.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,3,20.97,26.79,2.57,1.32875,354.0,1017,4191,3.0,3891.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1314,3,18.78,29.21,1.42,0.9500000000000001,149.0,1016,4109,2.0,3825.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1315,3,23.68,30.73,0.023333333333333334,1.8374999999999997,328.0,1015,4198,3.7,3921.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1315,3,23.61,30.16,0.06999999999999999,1.8166666666666664,273.0,1014,4205,3.7,3875.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,3,23.67,30.08,0.07333333333333333,1.8083333333333331,245.0,1013,4257,3.6,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,1,23.84,30.37,0.0033333333333333335,1.7958333333333332,227.0,1014,4378,3.3,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,1,24.0,30.53,0.0033333333333333335,1.7625000000000002,223.0,1016,4447,3.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,3,24.48,30.7,0.0,1.7333333333333334,236.0,1015,4424,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,24.06,30.4,0.02,1.7791666666666668,256.0,1014,4380,3.4,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1315,3,23.54,30.21,0.016666666666666666,1.7166666666666666,264.0,1014,4395,3.6,4157.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1316,3,20.03,28.95,0.32666666666666666,1.1625,348.0,1016,4124,3.5,3841.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1316,3,20.02,28.56,0.24666666666666667,1.275,354.0,1015,4127,3.3,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,3,19.74,28.54,0.14,1.5041666666666667,353.0,1015,4171,3.6,3874.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,1,20.17,28.86,0.09666666666666666,1.5666666666666669,357.0,1015,4317,3.6,4020.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,1,20.42,29.29,0.07,1.4416666666666667,7.0,1017,4452,3.6,4177.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,1,20.58,29.45,0.06999999999999999,1.325,28.0,1016,4465,3.4,4196.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,1,20.53,29.5,0.15666666666666668,1.2125000000000001,148.0,1016,4460,3.2,4189.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1316,3,20.48,29.31,0.04666666666666667,1.2583333333333333,250.0,1016,4489,3.7,4206.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1317,1,16.14,29.15,1.4200000000000002,1.0,15.0,1018,4311,4.2,4041.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1317,3,16.66,28.74,1.29,0.9749999999999999,213.0,1017,4373,2.9,4099.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,17.0,27.33,2.4099999999999997,0.65,340.0,1016,4378,1.8,4108.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,3,17.53,27.07,3.07,0.73875,34.0,1018,4368,1.9,4088.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,3,17.94,26.8,4.01,0.7975,16.0,1019,4345,2.3,4027.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,5,17.53,26.56,5.24,0.82875,27.0,1019,4278,2.5,3989.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,4,17.72,23.93,11.74,0.70375,36.0,1018,4159,2.4,3859.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1317,4,16.62,24.24,4.45,0.69125,24.0,1017,4072,2.0,3770.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1318,3,24.97,37.18,0.33,0.8087500000000001,71.0,1014,4332,2.2,4101.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1318,3,25.87,36.1,2.19,0.88375,81.0,1013,4386,2.3,4166.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,4,25.33,32.76,3.61,1.08625,85.0,1012,4389,2.9,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,3,25.21,33.67,4.32,1.09125,74.0,1014,4404,2.4,4104.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,3,25.42,34.41,3.42,1.3575,49.0,1015,4403,2.6,4092.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,3,24.96,33.67,3.9699999999999998,1.145,69.0,1015,4349,2.4,4049.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,4,24.92,30.71,10.96,1.3125,63.0,1014,4233,2.9,3931.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1318,3,23.51,33.29,3.11,1.0262499999999999,37.0,1014,4165,2.0,3887.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1319,3,22.86,34.49,1.92,1.3775,8.0,1015,4352,3.2,4113.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1319,3,22.41,36.27,0.04,1.8449999999999998,177.0,1013,4410,4.1,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,3,21.41,35.99,0.0,1.8499999999999999,175.0,1012,4415,3.6,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,3,21.74,33.73,0.0,1.54625,179.0,1014,4440,3.0,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,3,21.75,35.56,0.27,1.4425,183.0,1015,4460,3.5,4214.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,3,21.87,34.51,3.65,1.185,182.0,1015,4388,2.4,4112.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,22.31,32.29,3.2199999999999998,1.015,204.0,1015,4290,1.7,3985.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1319,4,22.75,31.74,2.91,1.3199999999999998,260.0,1014,4240,2.7,3938.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1320,3,24.58,36.31,0.11000000000000001,0.9425000000000001,33.0,1014,4352,1.7,4121.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1320,3,25.41,35.48,2.28,0.7324999999999999,349.0,1013,4406,1.5,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,4,25.36,33.36,7.989999999999999,1.23125,70.0,1012,4399,1.9,4114.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,3,25.24,33.35,0.7800000000000001,1.125,55.0,1014,4394,2.3,4137.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,3,25.14,35.36,2.46,1.47875,24.0,1015,4400,2.0,4114.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,3,24.97,34.19,3.41,1.40375,51.0,1015,4342,1.9,4038.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,4,24.63,28.75,12.09,1.50375,53.0,1015,4217,4.1,3895.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1320,3,22.58,32.1,1.8800000000000001,0.93875,24.0,1014,4160,1.7,3871.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1321,1,20.29,34.01,1.1400000000000001,1.0037500000000001,30.0,1016,4209,2.2,3936.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1321,1,20.17,34.37,0.54,1.0162499999999999,353.0,1014,4227,2.1,3950.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,1,19.9,34.34,0.6100000000000001,0.89625,4.0,1014,4284,1.8,4017.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,1,20.05,34.69,0.62,0.94875,23.0,1015,4383,2.3,4141.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,3,20.64,34.85,0.86,0.87875,26.0,1017,4436,2.1,4158.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,3,21.37,33.69,1.73,0.96,16.0,1016,4407,2.0,4088.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,3,21.65,32.81,1.93,1.2862500000000001,357.0,1015,4350,2.9,4021.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1321,3,21.44,33.24,1.4699999999999998,1.47125,332.0,1015,4349,3.4,4098.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1322,1,22.19,34.22,0.54,0.8075,132.0,1017,4383,1.6,4128.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1322,3,22.65,33.14,1.65,0.75375,142.0,1016,4424,1.8,4149.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,3,23.38,31.44,4.01,0.8075,317.0,1015,4415,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,3,22.9,29.92,6.71,1.2575,317.0,1017,4437,2.7,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,3,21.65,33.55,0.69,1.1075,318.0,1018,4444,2.3,4176.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,3,22.58,31.45,2.47,0.86625,324.0,1018,4368,2.0,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,5,22.57,29.93,7.7299999999999995,0.9537500000000001,317.0,1017,4274,2.2,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1322,3,21.23,30.02,1.6899999999999997,0.84125,310.0,1017,4219,1.9,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1323,1,18.36,31.56,0.68,1.6875,49.0,1016,4196,3.9,3922.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1323,1,18.38,31.37,0.6000000000000001,1.61625,280.0,1015,4212,4.8,3934.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,1,18.19,31.51,0.9200000000000002,1.4625000000000001,266.0,1014,4265,4.7,4010.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,1,18.35,31.86,0.38,1.4012499999999999,271.0,1015,4381,4.9,4145.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,1,18.6,32.39,0.25,1.4137499999999998,278.0,1017,4445,4.7,4198.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,3,19.63,31.25,1.95,1.42,15.0,1016,4411,3.0,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,3,19.96,31.37,1.9000000000000001,1.4699999999999998,310.0,1015,4362,4.8,4026.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1323,3,19.96,30.37,1.27,2.0637499999999998,252.0,1015,4361,5.4,4126.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1324,3,22.86,35.49,1.4900000000000002,0.87875,304.0,1015,4372,1.9,4141.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1324,3,23.01,36.22,1.08,0.9037499999999999,205.0,1013,4424,1.9,4164.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,3,22.93,35.47,1.34,0.95875,13.0,1012,4417,1.8,4151.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,3,23.34,32.18,7.92,1.0462500000000001,305.0,1014,4422,2.9,4085.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,21.99,35.38,0.65,1.0262499999999999,301.0,1015,4448,2.6,4186.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,3,23.24,33.7,5.5200000000000005,0.9425,18.0,1015,4370,2.9,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,5,23.5,30.36,10.9,1.04875,319.0,1015,4277,1.9,3977.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1324,4,22.57,31.73,3.0199999999999996,0.88125,294.0,1014,4224,1.8,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1325,3,20.86,33.24,0.28,0.8949999999999999,349.0,1016,4371,1.7,4140.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1325,3,21.43,31.43,1.72,0.8162499999999999,343.0,1015,4427,1.8,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,3,21.67,30.27,4.98,0.9175,327.0,1014,4409,1.7,4132.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,3,22.12,28.85,10.85,1.155,326.0,1016,4389,2.8,4071.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,3,20.0,31.49,1.8399999999999999,0.92875,329.0,1017,4410,1.7,4123.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,3,21.02,30.25,7.340000000000001,0.89625,343.0,1017,4334,1.8,4050.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,3,21.31,27.45,3.86,1.17625,353.0,1016,4227,2.3,3920.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1325,3,19.35,28.74,2.65,0.7262500000000001,349.0,1016,4160,1.5,3887.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1326,3,23.06,34.99,0.51,0.7949999999999999,21.0,1015,4355,1.2,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1326,1,23.66,33.6,2.3699999999999997,0.67375,0.0,1014,4407,1.2,4144.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,4,23.74,32.31,7.819999999999999,0.7787499999999999,61.0,1013,4397,1.3,4118.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,3,23.62,32.44,0.9700000000000001,0.85125,41.0,1015,4387,1.7,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,3,23.53,33.93,2.16,1.0275,14.0,1016,4391,1.8,4103.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,3,23.01,33.51,3.13,1.0887499999999999,31.0,1016,4335,1.5,4033.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,4,22.99,27.66,16.41,1.4100000000000001,58.0,1015,4205,3.9,3891.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1326,3,20.79,31.33,1.7000000000000002,0.7462500000000001,26.0,1015,4146,1.3,3856.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1327,3,24.18,32.96,0.24000000000000002,1.1,56.0,1016,4317,1.9,4064.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1327,3,24.76,32.32,1.5899999999999999,1.1124999999999998,75.0,1014,4374,1.9,4107.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,3,24.93,31.72,3.55,1.1800000000000002,72.0,1013,4381,1.7,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,4,24.58,31.0,6.299999999999999,1.1412499999999999,67.0,1015,4389,1.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,4,24.47,31.23,3.12,1.01375,33.0,1016,4385,1.7,4084.056666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,4,24.49,30.98,4.5200000000000005,1.23875,38.0,1016,4335,2.2,4035.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,4,24.17,30.1,4.84,1.33875,51.0,1015,4213,2.8,3892.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1327,3,23.16,30.59,1.85,1.03375,25.0,1015,4150,2.3,3858.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1328,3,23.63,35.74,0.26,1.0924999999999998,29.0,1015,4339,1.6,4104.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1328,3,24.48,33.89,2.93,0.8999999999999999,21.0,1014,4394,1.5,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,3,24.04,32.15,6.08,1.03,39.0,1013,4392,2.1,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,3,24.1,32.44,3.69,1.1150000000000002,27.0,1014,4396,1.7,4089.5228571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,4,24.42,33.56,3.23,1.1625,10.0,1016,4395,1.8,4097.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,3,24.12,32.3,3.59,1.165,35.0,1016,4341,2.2,4029.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,4,23.69,28.91,4.550000000000001,1.45625,40.0,1015,4212,3.3,3885.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1328,3,21.85,31.97,2.13,0.9749999999999999,25.0,1015,4154,1.8,3865.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1329,3,22.74,35.55,0.45999999999999996,1.18875,58.0,1015,4300,3.5,4064.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1329,1,23.39,35.08,2.81,1.2462499999999999,45.0,1013,4343,3.3,4116.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,23.74,33.82,1.94,1.5175,60.0,1013,4366,4.1,4087.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,3,22.88,34.1,0.92,1.42875,62.0,1014,4361,4.4,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,4,23.32,33.8,0.31999999999999995,1.35375,56.0,1016,4341,4.0,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,3,23.6,33.6,1.32,2.255,59.0,1015,4264,5.2,3969.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,4,22.93,32.72,1.9200000000000002,1.90375,61.0,1015,4172,5.7,3908.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1329,3,22.5,31.78,5.16,1.7175,55.0,1014,4084,4.2,3822.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1330,1,21.5,35.09,0.15333333333333335,1.7791666666666666,245.0,1015,4202,4.9,3957.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1330,1,21.35,34.16,0.11999999999999998,1.8541666666666665,233.0,1014,4220,5.3,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,3,21.21,34.08,0.12666666666666665,1.7833333333333334,239.0,1013,4275,5.3,4014.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,3,21.39,34.31,0.016666666666666666,1.7291666666666667,242.0,1014,4389,5.4,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,1,21.69,34.83,0.0,1.7541666666666667,60.0,1015,4446,4.9,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,3,22.18,35.05,0.09,1.75,240.0,1015,4419,3.7,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,3,22.04,34.62,0.03666666666666667,1.8166666666666667,256.0,1014,4366,5.0,4078.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1330,1,21.52,34.38,0.09666666666666666,1.95,241.0,1014,4376,5.3,4153.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1331,1,22.7,31.38,0.026666666666666665,2.3,291.0,1014,4236,4.8,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1331,1,22.7,31.78,0.04666666666666667,2.2125,279.0,1013,4248,4.4,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,1,23.15,31.81,0.04666666666666667,2.5125,285.0,1012,4278,4.7,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,23.25,31.77,0.0,2.5125,7.0,1013,4373,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,23.16,32.08,0.0,2.4541666666666666,7.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,3,22.97,32.3,0.0,2.1875,292.0,1014,4439,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,22.94,32.73,0.0,1.8291666666666666,276.0,1014,4394,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1331,1,23.4,32.5,0.09999999999999999,1.7958333333333334,263.0,1013,4348,3.8,4019.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1332,1,21.58,30.05,0.5533333333333333,1.4458333333333333,92.0,1015,4154,3.9,3905.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1332,1,21.8,30.28,1.0266666666666668,2.075,314.0,1014,4133,5.2,3877.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,1,22.06,30.8,0.4433333333333333,2.291666666666667,320.0,1013,4165,6.0,3905.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,22.18,30.95,0.3433333333333334,2.208333333333333,323.0,1014,4301,6.1,4068.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,22.48,31.05,0.16,2.05,323.0,1015,4432,5.6,4188.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,22.55,31.33,0.14666666666666667,1.8249999999999997,323.0,1015,4449,5.2,4206.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,22.46,30.97,0.31333333333333335,1.7125,318.0,1014,4442,4.3,4179.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1332,1,22.75,31.66,0.15333333333333332,1.9708333333333337,315.0,1014,4468,4.7,4233.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1333,1,19.92,30.09,0.72,1.74125,328.0,1015,4175,5.1,3910.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1333,1,20.2,29.42,1.2500000000000002,2.4,316.0,1014,4158,5.8,3883.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,1,20.18,30.32,0.8500000000000001,2.73125,310.0,1013,4186,5.8,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,1,20.23,30.8,0.7100000000000001,2.52125,286.0,1014,4312,5.4,4040.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,20.3,31.46,0.20000000000000004,2.3,314.0,1016,4431,5.2,4177.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,20.29,31.83,0.27,2.11625,314.0,1015,4439,4.7,4180.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,3,20.7,31.89,0.49999999999999994,2.11625,316.0,1015,4422,5.5,4147.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1333,3,21.33,31.22,1.1400000000000001,2.38375,312.0,1014,4417,5.7,4143.6900000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1334,3,20.45,32.54,0.6799999999999999,0.85875,274.0,1016,4367,1.7,4110.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1334,1,21.0,31.8,2.59,0.8625,283.0,1015,4412,1.8,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,4,21.78,30.35,4.6,0.72375,282.0,1014,4420,1.8,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,3,21.89,29.15,2.92,1.0412499999999998,272.0,1016,4443,2.7,4138.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,21.28,32.03,2.3299999999999996,1.09625,272.0,1017,4469,2.5,4167.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,3,21.27,31.11,2.3499999999999996,0.9537500000000001,279.0,1017,4404,1.6,4091.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,3,21.12,29.36,3.91,0.9824999999999999,277.0,1016,4314,2.2,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1334,1,19.86,30.16,0.6599999999999999,0.9975,269.0,1016,4276,2.3,3984.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1335,1,22.61,35.69,1.15,0.47500000000000003,258.0,1015,4374,1.4,4133.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1335,3,23.01,35.39,1.29,0.48000000000000004,236.0,1013,4420,1.3,4146.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,3,22.9,34.19,3.25,0.52,14.0,1013,4416,1.2,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,3,23.38,31.58,6.2,0.7537499999999999,283.0,1014,4436,1.8,4132.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,3,22.11,34.99,1.54,0.6637500000000001,285.0,1015,4453,1.4,4192.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,3,23.31,32.91,8.850000000000001,0.78375,314.0,1015,4381,1.8,4086.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,4,23.27,30.71,12.170000000000002,0.6100000000000001,281.0,1015,4293,1.7,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1335,3,22.36,31.3,2.1,0.6025,262.0,1014,4242,1.5,3948.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1336,1,18.23,30.9,0.71,1.0037500000000001,327.0,1017,4248,2.4,3979.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1336,1,18.86,31.3,0.66,1.23875,28.0,1016,4273,2.7,4005.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,3,19.05,31.33,0.7699999999999999,1.1925,22.0,1015,4324,2.5,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,3,19.11,31.78,0.6600000000000001,1.2275,301.0,1016,4393,2.4,4129.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,1,19.99,30.29,2.16,1.05375,17.0,1018,4438,2.4,4123.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,3,20.38,30.53,2.0799999999999996,1.0,301.0,1018,4394,2.3,4037.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,3,20.19,30.51,2.37,0.8925000000000001,293.0,1016,4326,2.0,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1336,1,20.34,29.67,2.4,0.7987500000000001,294.0,1016,4289,2.4,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1337,3,15.27,27.91,1.71,0.9749999999999999,17.0,1019,4308,3.7,4047.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1337,3,15.86,27.58,1.6800000000000002,0.9125,242.0,1017,4370,2.6,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,3,16.09,26.45,2.4000000000000004,0.68875,343.0,1017,4376,1.8,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,3,16.57,25.98,3.03,0.7375,35.0,1018,4362,1.7,4088.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,3,16.99,25.75,4.180000000000001,0.7925,18.0,1020,4341,2.0,4030.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,3,16.57,25.37,3.2800000000000002,0.7962499999999999,15.0,1020,4274,2.3,3985.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,4,16.6,22.87,12.21,0.74125,10.0,1019,4156,2.2,3859.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1337,4,15.79,23.31,4.46,0.6475,18.0,1018,4065,1.7,3765.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1338,1,22.03,36.35,0.19333333333333333,2.2,296.0,1014,4236,3.7,3977.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1338,1,22.05,36.85,0.22,2.020833333333333,278.0,1012,4252,3.2,3972.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,1,22.79,37.04,0.2866666666666667,2.3208333333333333,280.0,1012,4291,4.0,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,1,22.84,36.95,0.10666666666666667,2.404166666666667,284.0,1013,4388,4.3,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,1,22.72,37.38,0.0,2.1666666666666665,282.0,1015,4449,3.6,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,3,23.2,37.44,0.03333333333333333,2.095833333333333,279.0,1014,4406,3.6,4091.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,3,23.76,36.62,0.2033333333333333,1.9500000000000002,273.0,1013,4362,3.3,4044.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1338,3,23.58,36.75,0.9099999999999999,1.7791666666666668,269.0,1013,4320,3.6,4068.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1339,1,16.34,28.65,0.8200000000000001,1.1175,343.0,1018,4252,2.6,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1339,1,16.89,29.04,0.9400000000000001,1.44875,322.0,1016,4281,3.1,3996.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,1,17.07,28.99,1.03,1.34625,327.0,1016,4329,3.2,4066.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,17.33,29.16,1.37,1.3312499999999998,323.0,1017,4394,2.6,4118.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,1,18.01,27.82,2.97,1.05625,329.0,1019,4435,2.3,4106.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,3,18.22,28.32,2.28,1.0325,316.0,1018,4392,2.3,4056.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,1,18.01,28.27,3.09,0.87375,313.0,1017,4325,2.3,4024.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1339,1,17.87,27.81,1.7500000000000002,0.9450000000000001,305.0,1016,4287,2.4,4025.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1340,1,24.74,32.6,0.4966666666666667,1.2166666666666668,29.0,1015,4332,2.1,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1340,3,24.28,32.16,0.3633333333333334,1.0833333333333333,208.0,1014,4382,2.4,4116.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,3,22.89,32.12,0.21000000000000002,1.0458333333333334,119.0,1014,4404,2.4,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,3,22.38,31.46,0.1,0.9208333333333333,103.0,1015,4441,1.9,4223.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,22.78,31.93,0.2366666666666667,1.1375,190.0,1017,4470,2.1,4222.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,1,22.93,31.95,0.5566666666666666,1.1291666666666667,32.0,1016,4405,1.9,4115.766666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,1,22.65,31.06,0.25666666666666665,1.1416666666666666,132.0,1015,4310,2.3,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1340,1,22.65,29.2,1.04,1.2125,65.0,1015,4249,2.3,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1341,1,20.08,32.85,0.06,1.9875,286.0,1015,4298,3.8,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1341,1,19.97,33.35,0.08,1.89875,258.0,1014,4327,3.5,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,1,20.51,33.47,0.26,1.8187499999999999,255.0,1013,4353,3.5,4081.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,1,20.92,33.54,0.04,1.8937499999999998,264.0,1014,4413,3.5,4172.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,3,21.4,32.53,0.31000000000000005,1.82125,259.0,1016,4432,3.4,4122.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,3,22.3,32.51,1.74,1.745,264.0,1015,4379,3.6,4044.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,3,21.68,33.28,0.8099999999999999,1.7137499999999999,262.0,1014,4317,3.3,4032.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1341,1,21.52,32.32,0.52,1.8675000000000002,264.0,1014,4255,3.1,3995.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1342,3,24.54,36.03,0.31,0.72125,42.0,1015,4361,1.6,4129.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1342,3,25.13,34.69,2.23,0.67625,3.0,1013,4413,1.2,4153.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,3,25.26,33.43,6.72,1.1125,73.0,1013,4398,1.8,4113.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,4,25.19,32.23,2.18,1.0625,76.0,1014,4388,2.0,4111.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,3,24.7,34.89,1.3599999999999999,1.36,41.0,1015,4400,2.0,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,3,24.69,34.16,2.76,1.2287499999999998,51.0,1016,4338,2.2,4043.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,4,24.77,28.52,54.14,1.645,59.0,1015,4231,4.0,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1342,3,22.41,31.6,1.9300000000000002,0.82125,25.0,1014,4155,1.5,3869.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1343,3,23.35,35.81,0.51,0.8,22.0,1016,4366,1.5,4132.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1343,3,23.79,33.85,2.5,0.735,7.0,1015,4415,1.4,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,4,23.96,33.05,6.07,0.83375,38.0,1014,4397,1.4,4117.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,3,24.1,32.12,1.86,0.7175,34.0,1015,4378,1.6,4111.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,3,23.56,34.56,1.7199999999999998,0.9325000000000001,9.0,1017,4385,1.6,4102.083333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,3,23.37,33.86,3.6199999999999997,1.06,15.0,1017,4321,1.7,4017.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,4,23.61,28.35,26.549999999999997,1.3337500000000002,43.0,1016,4208,3.6,3903.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1343,3,21.31,31.69,1.59,0.78625,24.0,1016,4129,2.0,3822.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1344,3,24.35,36.83,0.08,0.8525,46.0,1014,4348,1.7,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1344,3,25.41,36.09,2.8399999999999994,0.63375,154.0,1013,4400,1.4,4176.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,3,24.96,33.33,5.72,1.1724999999999999,84.0,1012,4398,2.3,4111.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,4,24.78,33.91,0.6799999999999999,1.2,62.0,1014,4401,2.7,4132.581666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,4,25.02,35.37,2.0100000000000002,1.5037500000000001,31.0,1015,4406,2.6,4129.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,3,24.92,33.86,3.31,1.2449999999999999,64.0,1015,4349,2.1,4046.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,4,24.61,29.61,7.54,1.3225000000000002,53.0,1015,4227,3.6,3913.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1344,3,22.74,32.28,2.35,0.8837499999999999,31.0,1014,4168,1.7,3892.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1345,3,22.52,35.43,0.16,1.0100000000000002,5.0,1015,4370,1.6,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1345,1,23.0,33.82,2.37,0.9624999999999999,350.0,1014,4419,1.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,3,23.77,31.89,5.3,1.01,10.0,1013,4394,1.3,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,3,23.7,30.47,3.44,0.945,1.0,1015,4372,1.9,4076.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,3,21.96,33.97,1.66,1.0825,337.0,1016,4384,2.3,4074.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,3,23.02,32.96,5.4399999999999995,1.09125,357.0,1016,4315,2.0,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,4,22.91,28.26,7.45,1.4075,4.0,1015,4208,3.0,3898.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1345,3,20.74,31.11,1.53,0.9125,5.0,1015,4126,2.2,3845.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1346,1,22.85,35.22,0.38,0.88875,348.0,1014,4378,1.5,4150.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1346,3,23.77,34.33,1.8800000000000001,0.63875,332.0,1013,4427,1.3,4164.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,3,23.77,33.22,4.54,0.8425,350.0,1012,4416,1.5,4145.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,3,23.9,30.53,27.92,1.2,5.0,1014,4416,3.3,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,3,22.01,34.24,1.6199999999999999,0.9750000000000001,7.0,1015,4430,1.5,4173.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,23.46,33.35,3.26,0.8837499999999999,24.0,1015,4349,2.1,4060.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,5,23.52,30.0,9.560000000000002,0.9325,4.0,1015,4249,2.0,3941.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1346,3,22.21,30.81,2.48,0.77125,349.0,1014,4192,1.4,3901.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1347,3,22.19,32.58,0.37666666666666665,1.5333333333333332,340.0,1016,4349,3.0,4104.266666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1347,3,21.5,32.48,0.16666666666666669,1.475,297.0,1015,4400,3.4,4133.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,3,21.52,31.65,0.71,1.25,281.0,1014,4414,2.8,4135.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,3,21.48,31.41,0.7900000000000001,1.2833333333333332,322.0,1015,4450,2.3,4202.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,1,21.43,32.08,0.24333333333333332,1.4041666666666668,310.0,1017,4475,3.2,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,3,21.54,31.63,0.5366666666666667,1.4291666666666667,348.0,1016,4424,3.0,4134.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,1,21.23,30.79,1.03,1.1541666666666666,330.0,1015,4337,2.5,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1347,1,20.95,29.72,0.7166666666666667,1.3416666666666666,326.0,1015,4299,3.1,4025.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1348,1,19.7,33.88,0.2866666666666667,1.1541666666666668,243.0,1015,4263,5.5,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1348,3,19.56,34.15,0.28,1.1,217.0,1014,4288,5.8,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,1,20.12,34.3,0.36666666666666675,1.0041666666666667,232.0,1013,4336,4.5,4080.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,3,20.44,34.11,1.3133333333333335,0.8875,33.0,1015,4401,3.3,4167.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,3,20.68,35.04,0.30333333333333334,1.125,270.0,1016,4451,4.0,4215.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,3,20.98,33.88,1.5766666666666667,1.0875,239.0,1016,4423,3.5,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,3,20.93,34.2,0.7766666666666666,1.1583333333333334,217.0,1015,4377,3.6,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1348,1,19.4,33.7,0.13999999999999999,1.5291666666666668,236.0,1014,4334,5.3,4080.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1349,3,24.31,36.54,0.8300000000000001,0.6962499999999999,83.0,1014,4353,1.7,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1349,3,24.6,36.38,1.22,0.74875,222.0,1013,4412,1.8,4178.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,3,24.24,36.8,0.5700000000000001,0.9575,229.0,1012,4411,2.0,4141.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,3,24.05,34.13,0.08,0.83125,204.0,1013,4414,2.5,4163.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,3,23.99,35.15,1.75,1.17,110.0,1015,4439,2.6,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,3,24.09,33.97,5.17,0.835,46.0,1015,4369,1.8,4060.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,4,24.42,31.02,2.92,1.00375,83.0,1014,4262,3.0,3957.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1349,4,23.48,32.51,4.8100000000000005,0.73875,344.0,1014,4200,1.5,3906.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1350,1,21.81,34.02,0.4866666666666667,1.6791666666666667,43.0,1015,4199,4.3,3949.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1350,1,21.6,33.34,0.3666666666666667,1.4749999999999999,288.0,1014,4211,4.6,3942.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,1,21.27,33.26,0.5,1.3708333333333333,265.0,1014,4262,4.8,4006.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,1,21.39,33.66,0.2166666666666667,1.3375,269.0,1015,4382,4.7,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,1,21.6,34.19,0.13999999999999999,1.4041666666666668,54.0,1016,4449,4.4,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,3,22.33,34.22,0.82,1.4625000000000001,64.0,1016,4417,3.4,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,3,22.62,33.88,0.3733333333333333,1.3791666666666667,242.0,1015,4366,4.6,4053.547619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1350,3,22.36,33.64,0.6033333333333333,1.85,256.0,1015,4376,4.8,4141.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1351,3,23.54,38.09,0.07,1.4837500000000001,88.0,1014,4308,4.6,4088.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1351,3,24.72,37.72,0.65,1.62875,87.0,1013,4364,4.8,4140.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,3,24.6,36.95,1.06,1.8649999999999998,81.0,1012,4371,3.6,4085.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,4,25.06,33.7,4.880000000000001,1.93,76.0,1014,4396,3.2,4100.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,4,24.7,33.31,1.69,1.86125,76.0,1015,4404,3.4,4102.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,4,24.78,34.99,4.37,1.69625,71.0,1015,4347,3.8,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,4,25.14,33.53,3.24,1.55375,66.0,1014,4239,3.3,3909.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1351,3,24.28,33.83,6.4799999999999995,1.3,33.0,1014,4175,2.3,3866.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1352,3,23.18,35.08,1.67,1.24125,101.0,1015,4351,3.4,4121.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1352,3,23.21,36.15,0.2,1.6437499999999998,178.0,1013,4408,4.0,4149.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,3,22.68,36.17,0.48,1.5162499999999999,179.0,1012,4413,3.8,4148.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,3,22.51,33.89,0.02,1.3762500000000002,181.0,1014,4434,3.2,4204.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,22.67,35.71,0.64,1.24625,181.0,1015,4455,2.6,4194.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,3,22.74,35.0,4.6,1.005,176.0,1015,4383,2.2,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,3,22.96,32.13,4.1899999999999995,0.9512499999999999,183.0,1015,4279,1.6,3977.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1352,3,23.09,31.93,4.699999999999999,1.1087500000000001,224.0,1014,4227,2.5,3931.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1353,3,23.99,35.73,0.44,0.79125,33.0,1015,4368,1.9,4133.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1353,3,24.43,34.7,2.1999999999999997,0.76625,3.0,1013,4419,1.4,4178.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,4,24.56,33.19,5.49,1.07,38.0,1013,4398,1.7,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,4,24.54,31.63,3.02,0.9974999999999998,45.0,1014,4384,1.8,4115.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,3,23.62,34.36,1.6,1.14375,40.0,1015,4399,2.2,4112.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,3,24.16,33.55,0.9099999999999999,1.0362500000000001,41.0,1016,4332,2.2,4028.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,5,24.15,28.33,57.68,1.3150000000000002,41.0,1015,4238,2.3,3957.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1353,3,21.78,31.25,2.16,0.8275,17.0,1015,4151,2.2,3867.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1354,1,18.25,31.45,1.4300000000000002,0.9887499999999999,344.0,1016,4183,2.6,3926.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1354,1,18.3,31.2,1.21,1.31625,315.0,1015,4176,2.7,3892.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,3,18.24,31.61,1.01,1.3875000000000002,314.0,1014,4214,2.4,3941.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,18.57,32.11,0.45999999999999996,1.40375,319.0,1015,4343,2.5,4094.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,1,18.74,32.47,0.38,1.2825,328.0,1017,4436,2.6,4176.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,3,18.7,32.65,0.52,1.24875,356.0,1016,4421,2.7,4131.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,3,19.35,30.81,2.01,1.1212499999999999,316.0,1015,4379,2.4,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1354,3,19.7,30.89,2.54,1.17875,288.0,1015,4355,3.8,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1355,3,23.96,35.4,0.24000000000000002,1.3512499999999998,327.0,1015,4309,2.1,4058.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1355,1,24.05,35.63,2.1099999999999994,1.13375,280.0,1013,4360,2.5,4124.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,3,24.52,33.71,4.3,1.13,7.0,1012,4376,2.7,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,3,24.71,33.7,2.2199999999999998,1.2175,10.0,1014,4379,2.4,4098.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,4,24.66,31.67,2.1100000000000003,1.0225,352.0,1015,4370,2.6,4071.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,4,24.19,34.62,3.1599999999999997,1.5050000000000001,7.0,1015,4303,3.1,3993.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,4,24.44,31.68,0.64,1.4075000000000002,21.0,1014,4203,3.5,3902.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1355,3,22.65,32.54,3.06,1.22875,6.0,1014,4119,2.9,3826.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1356,1,21.81,33.88,0.08666666666666667,1.5041666666666667,23.0,1015,4170,3.8,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1356,1,22.1,33.8,0.08666666666666667,1.8375,7.0,1014,4227,3.9,4003.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,1,21.92,34.05,0.013333333333333334,2.3,356.0,1014,4337,4.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,22.01,34.33,0.0,2.5708333333333333,350.0,1015,4473,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,21.9,34.64,0.0,2.4541666666666666,355.0,1016,4562,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,21.88,34.49,0.0,2.5541666666666663,353.0,1016,4571,4.5,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,21.95,34.04,0.0,2.9124999999999996,299.0,1015,4519,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1356,1,21.69,33.69,0.0,3.0250000000000004,349.0,1015,4517,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1357,3,21.87,31.72,1.29,1.845,156.0,1016,4355,3.2,4108.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1357,3,20.4,32.67,0.14,1.645,200.0,1015,4409,4.1,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,3,19.92,32.21,0.23,1.5425,193.0,1014,4417,3.4,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,3,20.7,30.89,0.12000000000000001,1.39125,217.0,1015,4444,3.6,4215.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,3,20.49,32.14,0.29,1.5387499999999998,219.0,1017,4467,3.5,4230.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,3,20.83,31.01,1.74,1.41125,294.0,1017,4401,3.1,4119.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,3,21.6,29.3,2.6799999999999997,1.28375,304.0,1016,4310,2.6,4007.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1357,3,21.49,28.93,1.4,1.6,311.0,1015,4265,3.1,3969.556666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1358,3,23.67,37.51,0.0,1.225,100.0,1014,4307,3.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1358,3,24.53,37.09,0.67,1.4787499999999998,101.0,1013,4364,4.0,4137.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,4,24.56,36.32,1.7600000000000002,1.65375,60.0,1012,4369,3.3,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,5,24.73,32.22,10.65,1.4162499999999998,82.0,1014,4389,2.8,4083.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,4,24.56,32.72,3.66,1.4525,77.0,1015,4391,2.6,4077.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,4,24.61,34.35,3.9299999999999997,1.7175000000000002,61.0,1015,4334,3.9,4014.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,4,24.95,33.15,4.66,1.57375,54.0,1014,4231,3.9,3909.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1358,3,23.84,33.64,3.27,1.28,71.0,1014,4162,3.3,3866.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1359,1,14.95,25.84,0.74,0.8087500000000001,307.0,1020,4393,1.9,4122.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1359,3,15.48,24.97,1.7,0.53,256.0,1019,4445,1.4,4162.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,3,15.89,23.39,4.2,0.55125,264.0,1018,4418,1.6,4123.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,4,16.49,22.36,3.4399999999999995,0.8,262.0,1020,4390,2.1,4073.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,3,14.86,25.03,1.49,0.82375,274.0,1021,4411,2.1,4127.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,1,15.22,23.78,3.24,0.72875,267.0,1021,4341,2.1,4037.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,4,15.95,22.22,3.8099999999999996,1.02125,290.0,1020,4235,2.4,3908.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1359,3,14.06,22.39,2.2899999999999996,0.85375,295.0,1019,4168,2.8,3809.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1360,3,24.78,36.27,0.24,1.00125,21.0,1015,4367,2.0,4130.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1360,3,25.17,35.2,1.98,0.80375,357.0,1013,4421,1.5,4186.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,4,25.14,33.79,3.92,1.11125,29.0,1013,4398,2.0,4110.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,4,25.14,31.96,4.09,1.05375,31.0,1014,4386,2.2,4095.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,3,23.96,34.54,1.8199999999999998,1.17375,24.0,1015,4404,2.3,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,3,24.83,34.09,4.24,1.07,35.0,1016,4333,2.4,4027.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,5,24.73,28.93,38.68,1.3075,31.0,1015,4240,2.7,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1360,3,22.43,31.78,2.21,0.94125,13.0,1014,4157,2.6,3873.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1361,1,22.22,35.57,0.41,0.5974999999999999,305.0,1015,4378,1.4,4132.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1361,3,22.84,34.69,1.6600000000000001,0.54,300.0,1013,4418,1.7,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,3,22.94,32.64,4.98,0.65,355.0,1012,4417,1.8,4129.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,3,23.07,30.82,6.15,0.90375,288.0,1014,4438,1.6,4133.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,21.91,34.75,2.1699999999999995,0.77,296.0,1015,4456,1.6,4181.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,3,22.98,32.7,6.619999999999999,0.8125,317.0,1015,4383,1.7,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,5,22.77,30.28,11.04,0.6599999999999999,297.0,1015,4296,1.6,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1361,3,21.89,31.26,1.57,0.67125,290.0,1014,4245,1.6,3950.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1362,1,22.92,32.2,0.13999999999999999,1.2541666666666667,89.0,1015,4198,2.6,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1362,1,23.02,32.17,0.15666666666666665,1.4625,217.0,1014,4233,2.7,3992.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,23.04,32.5,0.05333333333333334,1.3458333333333332,0.0,1014,4317,2.4,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,1,23.25,32.85,0.05333333333333334,1.3208333333333333,230.0,1015,4448,2.4,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,23.4,33.06,0.04666666666666667,1.2666666666666666,7.0,1016,4530,2.4,4318.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,23.46,33.15,0.13333333333333333,1.3375000000000001,337.0,1016,4537,2.3,4319.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,23.35,33.11,0.11000000000000001,1.275,330.0,1015,4490,2.4,4270.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1362,1,23.03,32.83,0.006666666666666667,1.4166666666666667,355.0,1015,4480,2.4,4297.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1363,1,18.16,28.06,0.9699999999999999,1.49125,350.0,1017,4147,3.9,3895.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1363,1,18.66,27.56,1.25,2.335,350.0,1015,4129,5.4,3865.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,19.1,28.34,0.5900000000000001,2.74875,352.0,1015,4162,6.2,3907.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,19.12,28.7,0.65,2.63875,347.0,1015,4302,6.5,4033.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,19.33,29.18,0.55,2.4362500000000002,354.0,1017,4434,6.0,4185.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,19.4,29.4,0.53,2.09125,355.0,1017,4448,5.5,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,19.4,29.18,0.49,1.9325,356.0,1016,4443,4.4,4199.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1363,1,19.66,29.7,0.28,2.375,351.0,1016,4472,4.9,4234.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1364,1,18.56,29.2,0.6300000000000001,1.3583333333333334,321.0,1016,4164,5.9,3904.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1364,1,18.55,28.37,0.9233333333333335,2.0125,315.0,1015,4149,6.4,3884.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,18.47,29.33,0.5800000000000001,2.2416666666666667,312.0,1015,4178,6.3,3919.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,1,18.45,29.56,0.48666666666666664,2.0041666666666664,315.0,1015,4305,6.1,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,18.7,30.38,0.18666666666666665,1.7458333333333331,316.0,1017,4430,5.3,4187.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,18.79,30.71,0.2,1.5125000000000002,318.0,1017,4440,4.7,4181.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,3,18.95,30.71,0.26666666666666666,1.475,318.0,1016,4425,5.0,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1364,3,19.58,29.88,0.7233333333333333,2.0166666666666666,311.0,1016,4434,6.3,4174.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1365,1,23.01,34.47,0.16,1.7416666666666667,47.0,1015,4200,5.2,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1365,1,22.91,33.56,0.24666666666666667,1.7458333333333336,255.0,1014,4213,5.4,3889.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,3,22.82,33.41,0.19999999999999998,1.7,245.0,1013,4266,5.3,3988.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,1,22.97,33.71,0.06666666666666667,1.6041666666666667,235.0,1014,4385,5.2,4160.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,1,23.28,34.14,0.006666666666666667,1.6458333333333333,236.0,1015,4448,5.0,4228.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,3,23.84,34.33,0.06666666666666667,1.6500000000000004,241.0,1015,4421,4.0,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,3,23.61,33.96,0.013333333333333334,1.7083333333333333,252.0,1014,4371,5.1,4081.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1365,1,23.12,33.74,0.03,1.8791666666666664,248.0,1014,4384,5.2,4158.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1366,1,17.66,27.94,1.04,0.90875,59.0,1017,4316,2.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1366,3,18.54,27.05,2.9200000000000004,0.765,9.0,1016,4356,1.9,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,3,18.34,27.68,1.5299999999999998,0.8075000000000001,353.0,1015,4384,1.7,4125.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,3,18.33,28.1,1.03,0.8400000000000001,329.0,1016,4430,1.8,4196.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,3,18.27,27.6,1.4399999999999997,0.83375,338.0,1018,4458,1.5,4205.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,3,18.0,27.48,1.7199999999999998,0.72,356.0,1017,4409,1.3,4121.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,1,17.69,27.79,0.6000000000000001,0.8112499999999999,66.0,1016,4316,2.0,4025.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1366,1,16.97,26.49,1.02,1.03375,306.0,1016,4255,2.7,3991.068,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1367,1,22.5,34.03,0.8200000000000001,0.92125,325.0,1018,4382,1.7,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1367,3,23.02,32.96,2.23,0.84375,333.0,1017,4428,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,3,23.19,31.36,5.330000000000001,0.7550000000000001,307.0,1016,4411,1.6,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,3,23.5,29.69,9.069999999999999,1.1625,310.0,1018,4407,3.3,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,3,21.62,33.43,1.11,1.0150000000000001,324.0,1019,4421,2.2,4159.712857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,3,22.68,31.98,3.38,0.83375,319.0,1019,4341,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,4,22.7,29.44,4.74,0.9450000000000001,347.0,1018,4235,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1367,3,21.19,30.36,1.8199999999999998,0.9650000000000001,331.0,1017,4170,1.8,3876.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1368,1,20.85,32.16,0.58,0.765,19.0,1016,4356,1.4,4116.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1368,1,21.43,30.87,2.39,0.60875,3.0,1015,4408,1.3,4144.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,3,21.68,29.8,7.07,0.7050000000000001,59.0,1014,4397,1.2,4119.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,3,21.46,29.98,1.0,0.78375,35.0,1015,4384,1.9,4120.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,3,21.52,31.05,1.91,0.91375,5.0,1017,4388,1.7,4091.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,3,20.82,30.87,2.95,1.0375,24.0,1017,4332,1.4,4032.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,4,20.86,25.52,16.43,1.30875,40.0,1016,4201,3.6,3885.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1368,3,18.59,28.73,1.5499999999999998,0.62375,27.0,1016,4140,1.4,3854.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1369,3,22.83,34.56,1.7,1.1125,254.0,1014,4358,3.5,4123.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1369,3,22.46,37.05,0.02,1.5237500000000002,169.0,1013,4416,3.5,4146.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,3,21.93,36.58,0.07,1.3125,187.0,1012,4419,3.3,4163.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.21,33.18,0.05,1.25,194.0,1014,4433,3.0,4134.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,21.84,36.1,0.23,1.1624999999999999,203.0,1015,4454,2.5,4202.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,3,22.42,35.14,4.5,1.04375,191.0,1015,4380,2.1,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,4,23.06,31.71,3.71,0.92875,250.0,1015,4285,1.6,3984.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1369,3,22.92,32.06,4.92,0.9712500000000001,270.0,1014,4235,1.9,3936.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1370,1,21.83,30.12,0.44000000000000006,1.4708333333333332,310.0,1015,4155,4.1,3908.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1370,1,22.07,30.4,0.9333333333333332,2.225,315.0,1014,4134,5.3,3880.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,1,22.28,30.82,0.30333333333333334,2.3958333333333335,319.0,1013,4168,5.9,3908.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,1,22.36,31.02,0.26333333333333336,2.3541666666666665,328.0,1014,4302,6.0,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,22.61,31.15,0.06333333333333332,2.158333333333333,319.0,1016,4432,5.7,4190.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,22.67,31.42,0.1366666666666667,1.9875000000000003,316.0,1015,4448,5.3,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,22.66,31.06,0.21000000000000002,1.8333333333333335,318.0,1015,4440,4.4,4151.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1370,1,23.16,31.78,0.1,2.120833333333333,315.0,1014,4465,5.0,4233.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1371,3,23.65,35.45,0.73,0.66625,179.0,1014,4366,1.9,4142.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1371,3,24.32,36.23,1.31,0.57125,201.0,1013,4421,2.0,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,3,23.51,36.06,2.3,0.86375,96.0,1012,4417,2.0,4173.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,3,23.28,33.27,0.18000000000000002,0.6875,184.0,1014,4413,2.0,4082.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,22.68,35.61,1.21,0.9650000000000001,305.0,1015,4442,2.4,4189.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,3,23.94,35.3,6.550000000000001,0.8512500000000001,63.0,1015,4361,2.6,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,4,24.15,30.8,4.550000000000001,1.02875,353.0,1014,4259,3.6,3956.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1371,4,23.15,32.62,3.29,0.71,1.0,1014,4204,1.7,3907.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1372,3,24.04,35.4,0.3,0.9287500000000001,15.0,1014,4371,1.9,4144.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1372,3,24.42,35.24,2.0700000000000003,0.645,176.0,1013,4423,1.5,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,3,23.66,35.24,1.56,1.0375,22.0,1012,4417,2.3,4153.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,4,23.83,32.71,1.4600000000000002,0.9562499999999999,32.0,1014,4404,3.1,4030.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,3,22.7,35.4,2.07,1.15875,32.0,1015,4432,2.3,4163.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,3,24.16,34.44,6.52,1.02375,39.0,1015,4354,2.6,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,4,24.22,30.8,6.67,1.2075,11.0,1015,4251,3.6,3951.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1372,3,22.64,32.12,2.34,0.7949999999999999,11.0,1014,4193,1.8,3910.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1373,3,22.63,33.84,1.76,1.45,99.0,1015,4350,3.5,4112.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1373,3,22.71,34.92,0.27,1.7850000000000001,170.0,1013,4406,4.1,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,3,22.18,35.09,0.33,1.6625,172.0,1012,4413,4.1,4145.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,3,22.04,33.02,0.03,1.55,173.0,1014,4436,3.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,22.23,34.59,0.5700000000000001,1.42875,170.0,1015,4457,2.9,4184.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,3,22.19,33.8,4.27,1.04125,183.0,1015,4385,2.5,4092.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,3,22.29,31.14,3.77,1.0012499999999998,173.0,1015,4282,1.7,3985.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1373,3,22.6,30.93,4.390000000000001,1.22125,190.0,1014,4230,3.0,3932.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1374,1,19.5,30.82,0.3933333333333333,1.8291666666666666,336.0,1014,4204,3.0,3943.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1374,1,19.74,31.12,0.3266666666666667,1.775,332.0,1013,4186,3.4,3914.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,1,19.9,31.53,0.18666666666666668,2.025,330.0,1012,4205,3.6,3927.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,20.19,31.72,0.04,2.2041666666666666,335.0,1013,4324,3.9,4069.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,20.27,31.83,0.006666666666666667,2.0875,335.0,1015,4432,3.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,20.1,32.11,0.023333333333333334,2.020833333333333,337.0,1014,4443,3.7,4185.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,3,20.39,32.19,0.17333333333333334,1.7125,337.0,1014,4427,2.9,4151.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1374,3,21.02,31.75,0.4666666666666667,1.6416666666666666,327.0,1013,4396,3.1,4136.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1375,1,21.21,34.15,0.18666666666666665,2.1166666666666663,334.0,1015,4245,4.4,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1375,1,20.48,33.89,0.11333333333333333,1.9583333333333333,35.0,1014,4294,4.7,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,3,20.06,33.78,0.013333333333333334,2.0125,32.0,1014,4365,4.8,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,19.68,33.96,0.04,1.8666666666666667,33.0,1015,4472,4.5,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,20.0,34.26,0.006666666666666667,1.9,32.0,1017,4548,4.7,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,19.87,34.08,0.0,1.9041666666666668,28.0,1016,4535,4.9,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,19.58,33.39,0.006666666666666667,1.7916666666666665,294.0,1016,4471,4.8,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1375,1,19.53,32.78,0.006666666666666667,1.8041666666666667,292.0,1015,4446,4.9,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1376,1,23.86,31.84,0.013333333333333334,1.8375,333.0,1014,4207,4.1,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1376,1,24.05,32.01,0.0,1.9583333333333333,325.0,1013,4190,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,1,24.25,32.58,0.0,2.183333333333333,323.0,1012,4210,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,24.44,32.72,0.0,2.3375000000000004,327.0,1013,4326,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,24.31,32.72,0.0,2.225,329.0,1014,4433,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,1,24.48,32.79,0.0,2.0833333333333335,330.0,1014,4441,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,3,24.6,32.31,0.0,1.6125000000000003,327.0,1013,4423,3.3,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1376,3,25.12,31.74,0.6666666666666667,1.5916666666666668,320.0,1013,4391,3.0,4013.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1377,1,16.84,31.24,1.67,1.28375,16.0,1016,4200,3.4,3922.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1377,3,17.52,31.42,1.22,1.6949999999999998,293.0,1015,4209,4.2,3919.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,1,17.65,31.52,0.74,1.835,287.0,1014,4257,4.0,4002.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,1,17.64,31.92,0.30000000000000004,1.67125,294.0,1015,4371,4.2,4127.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,1,18.0,32.21,0.45,1.56125,297.0,1017,4439,3.7,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,3,18.73,29.95,2.46,1.3787500000000001,296.0,1016,4404,3.0,4051.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,3,19.4,30.13,2.12,1.5175,282.0,1015,4358,4.0,4003.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1377,3,19.34,30.54,1.57,1.975,268.0,1015,4337,4.8,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1378,1,23.52,35.82,1.4100000000000001,0.6575,290.0,1015,4378,1.5,4138.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1378,3,23.99,34.7,2.36,0.6212500000000001,272.0,1013,4423,1.9,4150.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,3,23.84,33.43,4.839999999999999,0.7,15.0,1013,4416,1.6,4135.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,3,24.16,30.99,11.309999999999999,0.975,326.0,1014,4434,2.1,4127.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,22.7,34.86,1.72,0.7450000000000001,326.0,1015,4450,1.8,4191.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,4,24.16,32.68,8.57,0.8587499999999999,2.0,1015,4375,1.9,4071.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,5,23.92,30.2,13.15,0.75375,302.0,1015,4284,1.6,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1378,3,22.93,30.91,2.1700000000000004,0.7487499999999999,296.0,1014,4233,1.9,3936.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1379,3,24.24,35.78,0.38,0.8,35.0,1015,4365,1.7,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1379,3,24.75,34.46,2.33,0.80125,9.0,1013,4416,1.5,4166.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,3,24.9,33.23,6.720000000000001,1.0625,55.0,1013,4398,1.9,4115.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,3,24.87,31.8,2.66,1.0325,52.0,1014,4386,1.7,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,3,24.2,34.65,1.28,1.3287499999999999,39.0,1015,4399,1.9,4114.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,3,24.41,33.83,3.2700000000000005,1.2000000000000002,41.0,1016,4334,2.2,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,4,24.57,28.41,64.98,1.5625,18.0,1015,4237,3.3,3954.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1379,3,22.14,31.35,2.01,0.7962500000000001,180.0,1015,4152,1.7,3862.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1380,1,22.45,34.66,0.20333333333333334,1.8208333333333333,54.0,1015,4200,5.3,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1380,1,22.41,33.66,0.21333333333333332,1.8291666666666666,239.0,1014,4214,5.5,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,3,22.39,33.54,0.23333333333333334,1.766666666666667,233.0,1013,4268,5.4,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,1,22.52,33.83,0.08666666666666667,1.6833333333333333,227.0,1014,4386,5.3,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,3,22.87,34.25,0.006666666666666667,1.6958333333333335,226.0,1015,4447,5.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,3,23.39,34.47,0.1,1.7416666666666667,140.0,1015,4421,4.3,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,3,23.02,34.1,0.016666666666666666,1.7958333333333334,246.0,1014,4372,5.2,4086.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1380,1,22.51,33.86,0.02,1.9916666666666667,245.0,1014,4384,5.3,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1381,1,22.1,29.71,0.04,1.7541666666666667,98.0,1015,4143,2.7,3861.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1381,3,21.7,29.29,0.03666666666666667,1.9083333333333337,92.0,1014,4149,3.2,3863.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,1,21.18,29.38,0.01,2.2083333333333335,90.0,1014,4220,3.6,3916.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,1,22.15,30.14,0.0,2.4666666666666663,83.0,1015,4369,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,22.47,30.42,0.0,2.575,79.0,1016,4495,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,1,22.62,30.56,0.0,2.6041666666666665,79.0,1016,4499,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,1,22.58,30.47,0.0,2.2041666666666666,72.0,1015,4500,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1381,1,22.29,30.35,0.0,2.0375,36.0,1015,4513,3.0,4152.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1382,3,21.71,33.15,0.22666666666666668,1.9333333333333336,231.0,1015,4201,4.5,3915.023809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1382,1,21.61,32.54,0.17333333333333334,1.9333333333333336,65.0,1014,4223,4.4,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,3,21.44,32.41,0.24333333333333332,1.9083333333333337,230.0,1013,4279,4.2,3977.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,3,21.72,32.64,0.08,1.8875000000000002,65.0,1014,4389,4.3,4132.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,3,22.09,33.11,0.023333333333333334,1.9208333333333334,228.0,1016,4443,3.9,4176.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,3,22.51,33.34,0.22333333333333336,1.8791666666666669,227.0,1015,4421,3.8,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,3,22.03,32.93,0.26999999999999996,1.9291666666666667,218.0,1014,4371,4.0,4116.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1382,1,21.65,32.48,0.2366666666666667,2.0208333333333335,233.0,1014,4378,4.1,4090.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1383,3,23.56,35.27,0.19,1.0012500000000002,9.0,1014,4375,2.0,4150.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1383,3,23.95,34.41,2.1100000000000003,0.7625,31.0,1013,4426,1.7,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,3,23.49,34.16,3.5900000000000003,1.1675,6.0,1012,4416,2.1,4146.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,3,23.73,31.97,9.200000000000001,1.2825,48.0,1014,4404,3.4,4071.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,3,22.32,34.76,2.1399999999999997,1.145,31.0,1015,4431,2.0,4168.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,3,23.78,33.48,4.13,1.13125,43.0,1015,4351,2.5,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,4,23.69,30.75,8.94,1.23875,14.0,1015,4248,2.4,3947.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1383,3,22.2,31.5,2.4499999999999997,0.855,8.0,1014,4190,1.5,3905.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1384,1,18.1,28.03,2.34,0.7637499999999999,22.0,1020,4315,1.9,4064.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1384,1,18.43,27.6,3.03,0.7450000000000001,355.0,1019,4371,2.2,4111.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,3,18.64,27.35,3.28,0.74375,324.0,1018,4371,2.2,4093.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,3,18.65,26.62,3.55,0.695,330.0,1020,4365,1.5,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,3,19.29,26.03,4.9,0.7787499999999999,356.0,1021,4348,1.8,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,5,18.47,25.84,10.18,0.775,202.0,1021,4286,1.6,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,4,18.93,22.71,3.19,0.78875,355.0,1020,4160,1.9,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1384,3,16.79,25.01,5.17,0.6799999999999999,348.0,1019,4080,1.5,3769.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1385,1,18.02,31.99,0.31000000000000005,1.8575,316.0,1015,4236,3.6,3981.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1385,1,17.93,32.5,0.32,1.74,272.0,1014,4256,4.0,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,1,18.25,32.38,0.42000000000000004,1.92625,270.0,1013,4302,4.2,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,1,18.17,32.56,0.04,1.9400000000000002,276.0,1014,4393,3.9,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,3,18.58,32.97,0.02,1.8837499999999998,278.0,1016,4443,4.3,4194.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,3,19.68,31.89,1.1400000000000001,1.8199999999999998,18.0,1016,4398,3.7,4062.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,3,20.16,32.0,2.81,1.2774999999999999,255.0,1015,4349,2.0,3993.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1385,3,20.12,32.02,0.6900000000000001,1.2125,248.0,1014,4311,2.0,4052.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1386,1,20.46,33.16,0.37,0.78,18.0,1017,4366,1.9,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1386,1,21.0,31.55,2.22,0.71625,8.0,1016,4413,1.8,4151.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,3,21.27,30.65,3.31,0.6575000000000001,37.0,1015,4393,1.6,4122.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,3,21.39,30.75,0.67,0.7987500000000001,18.0,1017,4369,1.8,4106.831666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,3,21.3,31.87,1.8399999999999999,0.845,345.0,1018,4371,1.8,4084.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,3,20.56,31.61,3.42,0.9,355.0,1018,4308,2.1,3998.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,3,20.73,26.94,4.140000000000001,1.1087500000000001,33.0,1017,4184,3.3,3874.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1386,3,18.65,29.98,1.16,0.73875,31.0,1017,4105,1.9,3801.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1387,1,21.69,33.44,0.2866666666666666,1.5,277.0,1015,4109,2.7,3856.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1387,3,21.79,33.49,0.32666666666666666,1.5583333333333333,290.0,1014,4084,2.5,3848.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,1,21.82,33.79,0.19666666666666668,1.5333333333333332,291.0,1013,4151,2.8,3909.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,21.91,33.66,0.14333333333333334,1.6125,303.0,1014,4304,2.9,4086.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,22.42,33.74,0.05666666666666667,1.5916666666666668,314.0,1015,4449,3.3,4197.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,22.48,33.97,0.03,1.5916666666666663,302.0,1015,4471,3.2,4229.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,22.78,34.16,0.08666666666666667,1.6124999999999998,276.0,1014,4474,3.1,4230.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1387,1,22.78,34.67,0.06666666666666667,1.5875000000000001,286.0,1014,4515,3.3,4296.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1388,3,23.54,34.17,0.09,1.72875,40.0,1015,4303,2.6,4076.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1388,3,24.05,34.48,1.56,1.49875,24.0,1013,4348,2.7,4133.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,3,24.45,32.88,0.98,1.5575,36.0,1012,4368,2.5,4075.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,3,24.07,33.55,0.7,1.74125,49.0,1014,4367,2.6,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,3,24.04,32.02,0.1,1.495,40.0,1015,4351,2.6,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,3,24.15,33.63,0.32999999999999996,1.8875000000000002,30.0,1015,4282,3.2,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,4,23.95,31.65,0.31,1.8587500000000001,45.0,1014,4184,3.5,3892.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1388,3,22.74,31.49,4.49,1.495,33.0,1014,4100,3.0,3803.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1389,1,22.85,30.71,0.0,1.6333333333333333,70.0,1014,4177,3.1,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1389,1,22.96,30.39,0.0,2.0708333333333333,354.0,1014,4234,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,1,22.9,30.36,0.0,2.958333333333333,343.0,1014,4344,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,23.03,30.55,0.0,3.3,343.0,1015,4480,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,22.96,30.74,0.0,3.129166666666667,348.0,1016,4566,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,22.86,30.6,0.0,3.333333333333333,347.0,1016,4574,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,22.84,30.26,0.0,3.8083333333333336,344.0,1015,4521,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1389,1,22.79,29.97,0.0,3.8875,346.0,1015,4522,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1390,1,15.49,25.68,1.3699999999999999,1.2925,22.0,1017,4173,4.2,3911.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1390,1,15.76,25.54,1.9300000000000002,1.4875,2.0,1016,4160,4.3,3890.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,1,15.76,25.78,1.49,1.6949999999999998,353.0,1015,4187,4.4,3919.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,1,15.87,26.62,1.19,1.60375,360.0,1016,4314,4.1,4075.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,15.9,27.42,0.8300000000000001,1.5462500000000001,5.0,1017,4429,3.5,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,15.92,27.67,0.8700000000000001,1.44625,7.0,1017,4435,3.1,4177.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,3,16.61,27.48,1.32,1.4975,14.0,1017,4414,3.4,4116.466,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1390,3,17.24,26.53,1.86,1.57625,1.0,1016,4406,4.2,4125.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1391,1,23.01,35.75,1.3800000000000001,0.57625,275.0,1015,4376,1.6,4135.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1391,3,23.42,34.94,1.99,0.585,255.0,1013,4422,1.6,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,3,23.23,33.9,4.21,0.6400000000000001,18.0,1013,4416,1.3,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,3,23.65,31.22,9.41,0.85,289.0,1014,4435,1.9,4128.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,22.28,34.9,1.72,0.67125,299.0,1015,4451,1.6,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,3,23.65,32.83,9.42,0.8462500000000001,338.0,1015,4378,1.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,5,23.46,30.4,12.31,0.6925,296.0,1015,4288,1.6,3988.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1391,3,22.53,31.17,2.17,0.72,286.0,1014,4237,1.7,3942.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1392,1,22.63,33.93,0.12333333333333332,2.125,349.0,1014,4235,3.9,3998.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1392,1,22.56,34.19,0.11333333333333334,2.1999999999999997,354.0,1013,4234,3.9,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,3,22.91,34.21,0.06666666666666667,2.4875,345.0,1012,4247,4.3,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,23.22,34.23,0.013333333333333334,2.595833333333333,345.0,1012,4337,4.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,22.93,34.42,0.0,2.6666666666666665,353.0,1014,4433,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,22.89,34.67,0.0,2.4791666666666665,352.0,1014,4438,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,1,22.35,35.0,0.0,1.6041666666666667,8.0,1013,4407,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1392,1,22.39,34.96,0.0,1.2875,339.0,1013,4386,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1393,1,22.08,36.41,0.08,1.60375,53.0,1014,4309,3.8,4057.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1393,3,21.82,35.81,0.35,1.3962499999999998,285.0,1013,4349,4.3,4062.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,3,21.84,35.12,0.9600000000000001,1.5237500000000002,274.0,1013,4372,4.2,4117.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,21.87,35.43,0.11,1.7325,262.0,1014,4416,4.8,4172.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,3,21.46,34.74,0.37,1.67875,262.0,1015,4452,4.6,4197.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,1,21.72,35.08,1.23,1.4625,263.0,1015,4411,3.1,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,1,21.2,34.8,0.2,1.62375,257.0,1014,4325,4.8,4040.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1393,1,20.85,34.1,0.14,2.04125,249.0,1014,4267,6.2,4004.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1394,3,23.51,35.74,0.08,0.61375,333.0,1015,4306,1.4,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1394,1,23.83,35.84,2.29,0.7625,267.0,1013,4368,2.4,4118.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,3,23.78,34.2,3.02,0.9500000000000001,29.0,1012,4378,1.6,4096.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,4,24.02,32.57,3.7699999999999996,1.025,17.0,1014,4384,2.1,4093.721666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,4,23.87,32.19,2.3200000000000003,0.9450000000000001,61.0,1015,4374,1.9,4064.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,4,23.86,33.97,4.54,1.28,25.0,1015,4311,2.4,4000.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,4,24.06,31.75,6.5,1.24125,33.0,1015,4208,2.0,3905.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1394,3,22.59,31.45,3.3200000000000003,0.9675,52.0,1014,4130,2.0,3863.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1395,3,23.41,35.17,0.48,0.8525,30.0,1015,4368,1.8,4130.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1395,3,23.83,34.13,2.1899999999999995,0.79125,13.0,1013,4420,1.5,4179.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,4,24.03,32.59,5.57,1.02,49.0,1013,4396,1.7,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,4,24.04,31.01,3.91,0.9450000000000001,41.0,1014,4382,1.8,4093.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,3,22.9,33.6,1.9100000000000001,1.0699999999999998,36.0,1016,4396,2.2,4098.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,3,23.67,32.92,3.38,0.9625,28.0,1016,4328,2.3,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,5,23.52,27.89,35.69,1.28625,14.0,1015,4231,2.5,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1395,3,21.17,30.69,2.17,0.8850000000000001,18.0,1015,4147,2.5,3863.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1396,3,24.24,36.03,0.29,0.8875000000000001,38.0,1015,4357,1.5,4126.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1396,3,24.93,34.91,2.17,0.7275,333.0,1013,4410,1.4,4150.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,3,25.08,33.45,6.930000000000001,1.245,77.0,1013,4398,1.7,4113.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,3,25.06,32.73,1.19,1.09125,56.0,1014,4391,2.2,4129.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,3,24.73,35.1,1.95,1.4537499999999999,22.0,1015,4399,2.2,4111.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,3,24.56,34.19,3.3800000000000003,1.355,50.0,1016,4340,2.0,4039.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,4,24.36,28.4,24.27,1.5125000000000002,27.0,1015,4217,4.2,3902.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1396,3,22.2,31.73,1.76,0.95,22.0,1014,4157,1.5,3863.858571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1397,3,23.58,35.55,0.31,1.1625,25.0,1015,4343,1.5,4112.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1397,3,24.44,33.9,2.88,0.87375,19.0,1014,4397,1.3,4170.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,3,24.08,32.14,7.07,1.0250000000000001,34.0,1013,4394,2.2,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,3,24.02,32.64,2.7699999999999996,1.22625,248.0,1015,4395,1.9,4104.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,4,24.32,33.89,2.9899999999999998,1.175,8.0,1016,4393,1.7,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,3,24.02,32.57,3.48,1.145,34.0,1016,4339,1.9,4030.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,4,23.58,28.61,5.91,1.42125,40.0,1015,4209,3.2,3882.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1397,3,21.67,31.8,2.08,0.9874999999999999,25.0,1015,4151,1.7,3865.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1398,1,17.39,29.34,0.6566666666666666,1.1958333333333333,47.0,1016,4173,2.9,3899.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1398,1,17.92,28.44,0.9533333333333334,1.2458333333333333,352.0,1015,4160,2.9,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,1,17.8,28.58,0.5733333333333333,1.3416666666666666,284.0,1015,4194,2.8,3930.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,1,18.02,29.14,0.3,1.3416666666666668,357.0,1016,4324,3.2,4052.472222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,1,17.99,29.67,0.3166666666666667,1.3125,0.0,1017,4439,3.1,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,3,18.03,29.99,0.43333333333333335,1.2833333333333332,11.0,1017,4436,3.0,4165.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,3,18.98,29.85,1.2199999999999998,1.125,271.0,1016,4409,2.8,4116.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1398,3,19.04,29.14,1.0,1.1958333333333333,348.0,1016,4401,2.6,4115.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1399,1,15.91,26.43,1.41,1.0,30.0,1020,4346,2.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1399,1,16.39,25.73,1.8499999999999999,1.025,340.0,1018,4396,2.4,4133.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,3,16.89,25.14,2.63,1.0575,302.0,1018,4387,2.9,4109.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,4,17.03,25.5,1.7,1.18,318.0,1019,4376,3.3,4089.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,3,17.53,25.78,2.2600000000000002,1.00125,331.0,1021,4365,2.5,4081.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,1,16.15,25.01,2.3000000000000003,0.9087500000000001,35.0,1020,4311,2.5,4017.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,3,16.19,21.28,5.74,0.7375,342.0,1019,4172,2.1,3872.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1399,3,14.04,23.91,1.85,0.7787499999999999,60.0,1019,4104,2.4,3779.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1400,1,20.48,29.45,0.14666666666666667,1.2125,85.0,1016,4123,3.2,3833.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1400,3,20.79,29.1,0.11666666666666667,1.2916666666666667,29.0,1015,4129,2.9,3833.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,1,20.35,29.06,0.030000000000000002,1.4333333333333333,48.0,1014,4177,3.3,3850.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,1,20.67,29.44,0.023333333333333334,1.5291666666666666,44.0,1015,4325,3.5,3954.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,21.03,29.86,0.006666666666666667,1.475,48.0,1016,4461,3.3,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,21.24,29.96,0.02,1.4041666666666666,65.0,1016,4469,3.1,4165.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,1,21.24,30.0,0.06,1.2875,54.0,1015,4470,2.9,4201.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1400,3,21.17,30.01,0.006666666666666667,1.2624999999999997,56.0,1015,4494,3.4,4170.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1401,3,25.41,36.31,0.12,0.83125,46.0,1014,4364,1.8,4133.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1401,3,25.88,35.29,2.04,0.7337499999999999,337.0,1013,4417,1.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,3,25.81,33.99,4.36,1.1875,88.0,1012,4399,1.7,4112.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,3,25.66,32.34,1.74,1.0875,89.0,1014,4389,2.1,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,3,25.06,35.13,1.12,1.2712500000000002,51.0,1015,4408,2.5,4124.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,4,25.27,34.24,0.62,1.06125,58.0,1015,4341,2.2,4044.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,5,25.44,29.24,88.25,1.49125,54.0,1015,4255,3.1,3989.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1401,3,23.08,31.81,2.28,0.77125,18.0,1014,4163,1.7,3852.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1402,3,23.03,34.78,0.49999999999999994,0.8525,203.0,1015,4368,1.7,4132.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1402,3,23.46,33.72,2.21,0.80875,16.0,1014,4420,1.5,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,3,23.71,32.2,5.970000000000001,1.01125,37.0,1013,4396,1.7,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,3,23.72,30.65,4.17,0.93625,42.0,1014,4381,1.7,4091.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,3,22.53,33.21,1.98,1.05,39.0,1016,4394,2.1,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,3,23.34,32.55,3.39,1.00625,28.0,1016,4326,2.3,4024.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,5,23.17,27.59,30.66,1.3075,39.0,1015,4228,2.6,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1402,3,20.81,30.33,2.17,0.86875,19.0,1015,4145,2.6,3860.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1403,1,22.5,34.92,0.25,1.2375,356.0,1014,4229,2.5,3980.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1403,1,22.37,35.35,0.19333333333333333,1.0916666666666666,6.0,1012,4232,1.9,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,3,22.79,35.51,0.15999999999999998,1.3541666666666665,337.0,1012,4253,2.3,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,23.15,35.76,0.05333333333333334,1.4583333333333335,349.0,1013,4350,2.7,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,22.99,35.83,0.0,1.35,352.0,1014,4443,2.8,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,3,22.76,36.18,0.006666666666666667,1.2583333333333333,354.0,1014,4443,2.8,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,22.42,36.13,0.006666666666666667,0.9666666666666667,1.0,1013,4415,2.2,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1403,1,22.51,35.86,0.04,0.8875,336.0,1013,4374,1.9,4149.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1404,1,22.16,31.64,0.03333333333333333,3.0125,320.0,1014,4237,4.9,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1404,1,21.92,31.96,0.04666666666666667,2.8833333333333333,312.0,1013,4242,4.8,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,22.36,32.05,0.0,3.279166666666667,311.0,1012,4262,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,22.75,31.95,0.0,3.4291666666666663,314.0,1013,4351,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,22.43,32.18,0.0,3.408333333333333,317.0,1015,4440,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,22.36,32.58,0.0,3.1333333333333333,316.0,1014,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,21.81,32.93,0.0,2.216666666666667,313.0,1013,4404,4.2,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1404,1,22.01,32.95,0.0,2.0625,328.0,1013,4368,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1405,1,16.19,29.6,0.9800000000000001,0.7749999999999999,348.0,1017,4227,1.7,3945.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1405,1,16.5,30.02,0.49999999999999994,1.01,322.0,1015,4246,2.2,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,16.44,30.0,0.74,1.00875,329.0,1015,4301,2.2,4042.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,1,16.63,30.36,0.53,1.05875,328.0,1016,4387,2.1,4128.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,3,17.35,30.42,1.12,1.04625,335.0,1018,4437,2.1,4137.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,3,17.95,28.49,2.3699999999999997,0.98375,325.0,1017,4401,2.2,4054.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,3,18.45,28.89,2.62,0.81625,309.0,1016,4339,1.6,4002.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1405,3,18.42,28.25,2.1699999999999995,0.9450000000000001,222.0,1016,4322,2.6,4056.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1406,3,23.92,36.43,0.54,0.68875,162.0,1014,4333,1.7,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1406,3,24.63,36.08,3.04,0.64125,41.0,1013,4384,2.1,4121.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,3,23.91,35.07,2.9699999999999998,1.09125,185.0,1012,4401,2.1,4130.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,3,24.24,34.95,3.14,0.9425000000000001,160.0,1014,4420,2.1,4154.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,3,24.27,34.35,4.0,1.2537500000000001,172.0,1015,4434,1.9,4161.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,3,24.36,33.42,8.110000000000001,1.06875,140.0,1015,4378,1.8,4072.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,3,24.02,31.07,6.03,1.05,133.0,1014,4264,1.9,3953.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1406,3,22.97,31.63,5.28,0.995,183.0,1014,4209,1.5,3938.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1407,1,16.48,29.22,0.7633333333333334,1.1541666666666668,33.0,1017,4171,3.4,3897.805555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1407,1,16.9,27.95,1.18,1.2708333333333333,6.0,1016,4159,3.6,3874.3888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,1,16.8,28.62,0.8666666666666667,1.4291666666666667,347.0,1015,4189,3.7,3924.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,1,16.83,29.49,0.5,1.3833333333333333,360.0,1016,4318,3.3,4032.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,1,16.7,30.15,0.4700000000000001,1.3833333333333333,15.0,1017,4434,3.1,4164.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,3,16.85,30.46,0.5700000000000001,1.3333333333333335,17.0,1017,4436,2.7,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,3,17.82,30.05,1.0733333333333335,1.2041666666666666,26.0,1016,4411,2.9,4117.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1407,3,18.16,29.21,1.1099999999999999,1.2916666666666667,7.0,1016,4405,3.5,4121.388888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1408,3,20.39,30.02,0.4933333333333333,1.4875,357.0,1016,4347,2.8,4102.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1408,3,19.79,30.21,0.22666666666666668,1.4916666666666667,315.0,1015,4398,3.3,4127.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,3,20.01,29.39,0.8266666666666667,1.2291666666666665,292.0,1014,4412,2.8,4132.933333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,3,19.97,29.23,0.8499999999999999,1.3291666666666668,328.0,1015,4450,2.5,4198.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,1,19.93,29.81,0.2966666666666667,1.4249999999999998,315.0,1017,4476,3.3,4205.805555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,1,20.02,29.41,0.5133333333333333,1.4458333333333333,354.0,1017,4427,3.0,4123.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,1,19.55,28.84,0.7133333333333334,1.1625,330.0,1016,4338,2.5,4037.194444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1408,1,19.2,27.9,0.5466666666666666,1.3833333333333333,330.0,1015,4303,3.3,4031.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1409,1,18.12,30.39,0.19999999999999998,1.38625,55.0,1016,4304,2.9,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1409,3,18.89,30.98,0.38,0.9874999999999999,7.0,1015,4343,2.3,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,3,19.32,30.84,0.6000000000000001,0.97,203.0,1014,4362,1.8,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,3,20.71,29.78,1.9100000000000001,0.8425,215.0,1015,4401,1.9,4133.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,3,20.62,29.33,0.63,0.79625,292.0,1017,4423,2.0,4185.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,3,20.35,29.71,1.66,1.0125,246.0,1017,4376,1.7,4091.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,3,20.26,29.49,1.3,0.69875,211.0,1016,4300,1.5,4012.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1409,1,19.34,29.3,1.1500000000000001,0.675,265.0,1015,4239,1.5,3965.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1410,3,24.98,37.12,0.15,1.0587499999999999,80.0,1014,4323,2.7,4091.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1410,3,25.84,36.72,1.48,1.2037499999999999,84.0,1013,4378,2.7,4138.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,3,25.06,34.1,1.94,1.47125,84.0,1012,4389,3.4,4113.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,3,25.37,34.04,3.7,1.475,81.0,1014,4404,2.8,4118.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,4,25.52,33.53,4.11,1.65,60.0,1015,4403,2.7,4088.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,4,25.36,33.08,4.12,1.4212500000000001,63.0,1015,4353,2.5,4048.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,4,24.83,31.01,37.98,1.55375,67.0,1014,4242,3.1,3940.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1410,4,23.81,32.71,6.14,1.10375,18.0,1014,4169,1.9,3874.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1411,3,22.28,33.26,1.74,1.43375,312.0,1015,4353,3.5,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1411,3,21.75,34.68,0.060000000000000005,1.81,178.0,1013,4411,4.4,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,20.73,34.36,0.02,1.7875,178.0,1012,4416,3.7,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,3,21.16,32.58,0.060000000000000005,1.54125,180.0,1014,4440,3.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,3,21.08,34.15,0.19,1.46625,185.0,1015,4460,3.6,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,3,21.14,33.1,3.28,1.225,184.0,1016,4388,2.4,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,3,21.78,30.95,3.1199999999999997,1.0862500000000002,214.0,1015,4291,1.6,3987.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1411,3,22.15,30.62,2.92,1.33375,272.0,1014,4243,2.5,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1412,3,23.81,38.69,0.06,1.035,122.0,1014,4311,2.6,4092.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1412,3,24.86,38.21,0.6699999999999999,0.85,71.0,1013,4363,1.9,4117.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,3,24.76,37.39,1.56,1.1875,110.0,1012,4378,2.8,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,3,25.33,36.92,2.15,1.2175,94.0,1014,4405,2.4,4142.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,3,24.86,35.87,0.45,1.67375,96.0,1015,4417,3.7,4147.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,4,24.89,34.77,3.42,1.2625000000000002,71.0,1015,4367,3.2,4081.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,4,24.73,33.51,2.4499999999999997,1.38375,49.0,1014,4262,3.1,3959.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1412,3,24.33,33.6,4.87,1.0912499999999998,299.0,1014,4196,1.8,3890.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1413,3,24.69,36.09,0.27,0.75875,65.0,1014,4353,2.3,4096.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1413,3,25.37,36.33,2.24,0.6712499999999999,254.0,1013,4409,2.0,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,3,25.23,35.72,0.9600000000000001,1.2925,50.0,1012,4404,2.9,4125.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,3,25.08,33.42,0.66,1.16625,44.0,1014,4404,4.3,4183.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,3,24.94,35.26,1.4600000000000002,1.6625,1.0,1015,4422,4.1,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,3,24.85,34.52,4.04,1.28,68.0,1015,4357,3.4,4053.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,5,25.03,29.84,7.29,1.27875,46.0,1014,4247,4.1,3938.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1413,4,23.43,32.34,2.71,0.8825000000000001,10.0,1014,4185,1.7,3895.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1414,1,21.72,32.1,0.13333333333333333,2.7375,21.0,1014,4234,5.1,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1414,1,21.67,32.41,0.08,2.875,336.0,1013,4231,4.7,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,3,21.94,32.48,0.06666666666666667,3.020833333333333,333.0,1012,4239,5.3,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,22.16,32.42,0.006666666666666667,3.0,335.0,1012,4329,4.7,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,22.04,32.56,0.0,3.2541666666666664,8.0,1014,4426,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,21.97,32.71,0.0,3.020833333333333,339.0,1014,4435,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,21.63,33.16,0.06,2.0625,337.0,1013,4405,4.1,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1414,1,21.77,33.12,0.05333333333333334,1.6791666666666667,338.0,1013,4395,3.5,4175.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1415,3,23.9,35.86,0.08,1.175,20.0,1014,4369,2.4,4134.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1415,3,24.24,34.61,2.1599999999999997,0.8712500000000001,18.0,1013,4424,1.9,4186.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,3,23.73,34.5,1.81,1.17375,119.0,1012,4409,2.8,4128.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,4,24.17,32.13,6.059999999999999,1.2037499999999999,27.0,1014,4394,3.4,4095.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,3,22.53,34.91,1.8,1.2525,26.0,1015,4417,2.3,4123.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,5,23.8,33.86,7.82,1.26125,23.0,1015,4342,2.6,4049.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,4,23.86,29.93,7.95,1.4425,25.0,1015,4240,3.2,3934.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1415,3,21.75,31.74,2.29,0.92125,13.0,1014,4174,2.2,3890.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1416,1,20.09,32.28,0.19999999999999998,0.6575,156.0,1016,4317,1.3,4069.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1416,3,21.19,32.33,0.9400000000000001,0.5825,227.0,1014,4361,1.4,4101.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,3,21.43,31.02,1.7999999999999998,0.7925,224.0,1013,4384,1.4,4096.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,3,21.55,31.65,2.9,0.74,220.0,1015,4419,1.5,4165.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,21.13,30.83,3.1999999999999997,0.8087500000000001,202.0,1016,4439,1.6,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,1,21.32,30.56,2.51,0.7112499999999999,219.0,1016,4391,1.3,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,1,20.98,29.19,3.16,0.725,189.0,1015,4292,1.6,3996.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1416,1,20.18,28.5,3.7,0.81125,219.0,1015,4228,1.4,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1417,1,19.29,32.05,0.35,1.465,302.0,1016,4257,2.9,3998.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1417,1,19.76,32.5,0.33999999999999997,1.5787499999999999,304.0,1015,4286,3.0,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,3,20.02,32.5,0.52,1.50875,303.0,1014,4332,2.8,4068.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,1,20.23,32.81,0.51,1.59125,296.0,1015,4397,2.7,4130.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,1,21.0,30.87,2.04,1.34375,311.0,1017,4437,2.5,4105.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,3,21.33,31.79,1.9400000000000002,1.3362500000000002,296.0,1017,4392,2.3,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,3,21.03,31.6,2.42,1.1625,284.0,1016,4325,2.2,4006.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1417,1,21.1,30.8,1.86,1.06125,293.0,1015,4283,2.3,4028.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1418,3,20.36,31.42,0.7899999999999999,1.3512499999999998,353.0,1016,4210,3.1,3945.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1418,1,19.85,31.73,0.62,1.55125,337.0,1015,4235,3.6,3965.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,3,19.95,31.82,0.9,1.5137500000000002,333.0,1014,4293,3.4,4041.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,3,20.15,31.11,1.82,1.32125,338.0,1015,4387,3.0,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,3,20.92,32.32,0.7000000000000001,1.3050000000000002,335.0,1017,4441,3.0,4160.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,3,20.68,31.48,1.24,1.45375,338.0,1016,4422,3.1,4190.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,1,20.57,30.83,1.21,1.4,333.0,1015,4383,2.9,4113.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1418,1,19.47,31.99,0.22000000000000003,1.59,326.0,1015,4365,3.6,4118.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1419,1,20.11,32.91,0.14666666666666667,1.7541666666666667,278.0,1016,4254,3.1,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1419,1,20.18,33.54,0.18000000000000002,1.7333333333333334,265.0,1014,4277,3.1,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,20.4,33.53,0.26,1.775,268.0,1014,4325,3.0,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,1,20.46,33.64,0.0033333333333333335,1.7958333333333332,270.0,1015,4403,3.1,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,3,21.01,34.02,0.13666666666666666,1.7916666666666665,275.0,1016,4444,3.1,4135.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,3,21.82,31.76,1.4966666666666666,1.6416666666666666,270.0,1016,4397,2.7,4059.2333333333336,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,3,22.19,33.21,2.046666666666667,1.3833333333333333,259.0,1015,4337,2.7,4005.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1419,3,22.47,32.78,0.8233333333333334,1.3958333333333333,267.0,1014,4299,2.4,4022.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1420,1,22.25,32.07,0.20333333333333337,1.775,302.0,1015,4261,3.1,4014.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1420,1,22.02,32.55,0.12,1.7125000000000001,291.0,1014,4278,3.1,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,1,22.8,32.55,0.24999999999999997,1.9833333333333334,297.0,1013,4317,3.5,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,22.6,32.7,0.05333333333333334,1.9,298.0,1014,4399,3.3,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,1,22.39,33.12,0.0,1.7625,299.0,1016,4451,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,3,22.99,33.14,0.02,1.5375,298.0,1015,4407,2.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,3,22.89,33.45,0.03333333333333333,1.1541666666666668,278.0,1015,4354,2.3,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1420,1,23.02,32.87,0.09333333333333332,1.3458333333333332,270.0,1014,4313,2.4,4045.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1421,1,17.4,31.46,0.99,0.77375,345.0,1017,4219,1.5,3940.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1421,1,17.66,32.05,0.41000000000000003,0.7224999999999999,323.0,1015,4237,1.8,3947.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,17.59,32.0,0.61,0.74125,334.0,1015,4292,2.0,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,1,17.66,32.37,0.47000000000000003,0.815,336.0,1016,4385,1.8,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,3,18.33,32.52,0.8400000000000001,0.9,345.0,1018,4436,1.7,4151.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,3,19.06,30.47,2.36,0.775,332.0,1017,4402,2.1,4080.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,3,19.63,30.49,2.46,0.7949999999999999,324.0,1016,4342,1.9,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1421,3,19.45,30.24,2.12,0.8712500000000001,302.0,1016,4330,2.8,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1422,1,24.61,31.77,0.44000000000000006,1.1087500000000001,62.0,1015,4317,2.9,4069.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1422,3,24.09,30.15,1.74,1.0425,341.0,1014,4359,2.2,4093.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,3,23.48,30.51,0.16000000000000003,1.25875,320.0,1013,4391,2.1,4131.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,3,23.04,30.71,0.07,1.175,305.0,1015,4440,2.4,4212.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,3,23.15,30.34,0.22,1.0862500000000002,254.0,1016,4469,2.4,4198.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,1,23.21,30.4,0.33999999999999997,1.0525,344.0,1016,4416,2.0,4133.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,1,22.94,30.17,0.11999999999999998,1.145,251.0,1015,4324,2.6,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1422,1,22.49,29.56,0.31000000000000005,1.2162499999999998,216.0,1014,4264,2.6,4007.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1423,3,22.92,33.92,0.75,0.69875,320.0,1016,4309,1.6,4082.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1423,1,23.28,32.84,2.66,0.675,319.0,1015,4372,1.6,4109.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,3,23.7,31.58,5.4399999999999995,0.67125,329.0,1014,4378,1.6,4093.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,3,23.53,30.37,6.3999999999999995,0.52875,333.0,1015,4380,1.1,4089.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,3,23.56,31.22,2.3499999999999996,0.73,355.0,1017,4371,2.1,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,3,23.68,31.65,6.55,0.8625,9.0,1017,4309,1.6,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,4,23.37,30.8,4.840000000000001,1.1,29.0,1016,4204,2.5,3899.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1423,4,22.17,30.21,3.17,0.8712500000000001,344.0,1015,4126,2.1,3840.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1424,1,18.35,26.94,1.97,0.87,70.0,1017,4341,2.3,4096.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1424,3,18.68,27.84,1.2200000000000002,1.1875,162.0,1016,4394,3.0,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,3,18.03,28.37,0.55,1.27125,173.0,1016,4407,2.7,4143.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,3,17.82,27.15,0.5,1.0275,174.0,1016,4438,2.1,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,3,18.17,27.64,1.1400000000000001,1.02875,164.0,1018,4460,1.9,4197.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,3,18.01,27.29,2.92,0.8675,160.0,1018,4394,1.8,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,1,17.55,25.84,2.4399999999999995,0.7725,156.0,1017,4290,2.1,3999.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1424,3,17.96,25.21,2.6700000000000004,1.075,154.0,1016,4235,2.6,3935.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1425,1,21.21,32.38,0.6033333333333333,1.3291666666666666,37.0,1016,4324,2.9,4086.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1425,3,21.2,31.81,1.19,1.1458333333333335,226.0,1015,4371,2.2,4113.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,3,20.15,31.66,0.3433333333333334,1.0875,225.0,1014,4401,3.0,4135.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,3,19.72,31.6,0.2866666666666667,1.0333333333333334,322.0,1015,4439,2.3,4213.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,1,19.97,31.67,0.26666666666666666,1.2375,218.0,1017,4467,2.3,4214.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,1,20.02,31.54,0.6233333333333333,1.1291666666666667,1.0,1017,4406,2.1,4126.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,1,19.84,30.61,0.3266666666666667,1.2125,200.0,1016,4312,2.6,4023.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1425,1,19.58,29.57,0.7833333333333333,1.3125,206.0,1015,4250,3.4,3986.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1426,1,22.53,33.44,0.4466666666666667,1.3666666666666667,33.0,1016,4323,2.6,4085.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1426,3,22.35,32.7,0.9366666666666668,1.1875,347.0,1014,4371,2.5,4123.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,3,21.21,32.41,0.2866666666666667,1.1666666666666667,310.0,1014,4401,3.1,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,3,20.7,32.35,0.20666666666666667,1.075,322.0,1015,4440,2.5,4227.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,3,20.93,32.44,0.18,1.2625,348.0,1017,4469,2.4,4222.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,1,21.04,32.4,0.4866666666666667,1.1875,356.0,1016,4408,2.3,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,1,20.9,31.53,0.24,1.225,129.0,1015,4315,2.8,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1426,1,20.67,30.54,0.5733333333333334,1.3249999999999997,113.0,1015,4253,3.5,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1427,3,23.17,33.73,1.92,1.55,60.0,1015,4349,3.6,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1427,3,22.64,34.78,0.13,2.10125,163.0,1014,4405,4.8,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,3,21.64,34.53,0.16,2.1275,166.0,1013,4413,4.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,21.67,33.37,0.1,1.7075,167.0,1015,4441,3.7,4211.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,3,22.02,34.56,0.28,1.65375,163.0,1016,4462,4.1,4214.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,1,21.87,33.29,2.98,1.1825,163.0,1016,4391,3.1,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,4,22.14,30.81,3.77,1.03375,160.0,1015,4291,2.1,4005.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1427,3,22.84,30.66,3.14,1.465,135.0,1015,4240,3.6,3938.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1428,1,21.87,34.67,0.28,0.8125,246.0,1015,4365,2.2,4113.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1428,3,21.61,34.78,0.38,0.7825,183.0,1014,4413,2.2,4131.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,3,21.82,34.03,2.21,0.675,184.0,1013,4416,2.0,4126.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,3,22.29,32.43,1.87,0.9737499999999999,223.0,1014,4440,2.3,4135.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,3,21.71,34.51,0.89,0.7749999999999999,230.0,1016,4465,2.0,4193.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,3,22.62,32.59,4.13,0.8212499999999999,270.0,1016,4398,1.9,4094.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,3,22.45,31.12,9.700000000000001,0.9,295.0,1015,4307,3.0,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1428,3,21.54,31.13,2.77,0.67,282.0,1014,4266,2.1,3967.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1429,1,17.18,31.37,1.22,1.32375,73.0,1017,4234,2.7,3965.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1429,3,17.41,31.53,1.29,1.4312500000000001,294.0,1016,4258,3.7,3993.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,3,17.69,31.87,1.53,1.38125,28.0,1015,4316,3.0,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,3,17.58,30.66,3.0,1.2337500000000001,44.0,1016,4393,2.6,4147.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,3,18.28,31.02,2.17,1.2287500000000002,295.0,1018,4441,2.4,4145.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,3,18.41,30.66,1.91,1.35875,42.0,1017,4411,2.7,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,1,18.4,30.25,2.97,1.22375,34.0,1016,4364,3.1,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1429,1,17.33,31.5,0.4,1.4575,23.0,1016,4329,3.6,4071.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1430,3,23.86,35.38,0.25,0.69375,328.0,1015,4307,1.6,4081.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1430,3,24.16,35.25,2.61,0.7737499999999999,308.0,1014,4370,1.5,4121.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,3,24.03,33.66,4.039999999999999,0.88625,21.0,1013,4379,1.6,4103.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,4,24.26,32.28,3.79,0.95875,6.0,1014,4382,1.9,4092.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,3,24.08,32.09,1.87,0.9612499999999999,8.0,1016,4371,1.8,4069.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,4,24.12,33.5,4.86,1.2037499999999999,96.0,1016,4306,2.3,4001.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,4,24.25,31.63,6.18,1.2775,30.0,1015,4203,2.1,3897.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1430,3,22.77,31.41,3.4800000000000004,1.01125,1.0,1014,4124,1.8,3859.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1431,1,19.45,31.39,0.63,0.8,304.0,1018,4367,1.7,4095.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1431,4,19.96,30.13,3.01,0.70375,298.0,1017,4411,1.7,4110.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,4,20.64,28.83,5.2,0.78375,290.0,1016,4418,2.1,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,3,20.65,28.19,2.73,1.1725,291.0,1017,4440,2.9,4136.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,3,20.11,30.58,2.0500000000000003,1.03875,288.0,1019,4463,2.3,4147.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,20.03,30.01,2.25,1.0175,294.0,1019,4398,1.8,4102.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,3,19.63,28.65,3.33,1.0375,287.0,1018,4309,2.6,4004.88,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1431,1,18.64,29.26,0.9299999999999999,1.1575,280.0,1017,4268,2.5,3972.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1432,1,20.77,33.75,0.013333333333333334,1.9583333333333335,274.0,1015,4311,4.0,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1432,3,21.3,34.4,0.060000000000000005,1.9458333333333335,206.0,1013,4344,3.7,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,3,22.03,34.46,0.10333333333333333,1.7166666666666666,209.0,1013,4359,3.4,4114.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,3,23.08,34.27,0.27,1.9333333333333331,211.0,1014,4404,3.6,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,3,23.65,33.32,0.6699999999999999,1.7125,56.0,1016,4416,3.6,4118.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,3,23.57,33.74,0.48333333333333334,1.8458333333333334,258.0,1015,4369,3.5,4081.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,3,23.16,33.25,0.4,1.6375,260.0,1014,4296,3.2,3997.944444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1432,3,22.7,33.18,0.2933333333333334,1.7625,248.0,1014,4230,2.8,3951.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1433,1,22.62,33.43,1.49,1.5987500000000001,266.0,1015,4357,4.2,4118.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1433,3,21.73,35.1,0.14,2.00875,178.0,1014,4412,5.2,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,3,20.77,34.64,0.09999999999999999,1.9100000000000001,175.0,1013,4417,4.5,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,3,21.5,33.32,0.09999999999999999,1.63375,176.0,1015,4441,4.4,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,3,21.2,34.68,0.05,1.6912499999999997,186.0,1016,4460,4.5,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,3,21.27,33.36,2.74,1.3287499999999999,195.0,1016,4393,3.4,4114.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,3,22.37,30.88,2.9899999999999998,1.1375,237.0,1015,4298,2.2,3989.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1433,3,22.51,31.37,2.5300000000000002,1.4162500000000002,275.0,1015,4252,3.6,3947.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1434,3,23.52,36.83,0.02,1.3125,307.0,1014,4308,4.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1434,3,24.14,37.01,0.19000000000000003,1.46,163.0,1013,4364,3.8,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,4,24.51,35.74,1.82,1.60125,46.0,1012,4371,2.7,4078.5825000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,4,24.53,32.19,4.53,1.47875,85.0,1014,4386,2.9,4083.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,4,24.45,31.97,17.049999999999997,1.3675000000000002,40.0,1015,4386,2.7,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,4,24.42,34.31,2.55,1.725,53.0,1015,4329,4.0,4012.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,4,24.78,32.5,4.86,1.5425,35.0,1014,4230,3.6,3912.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1434,4,23.48,32.41,3.08,1.34625,36.0,1014,4157,3.0,3856.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1435,3,25.4,36.8,0.15000000000000002,0.9337500000000001,49.0,1014,4356,1.7,4099.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1435,3,26.12,35.93,2.09,0.7150000000000001,300.0,1013,4410,1.5,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,4,26.22,34.46,5.31,1.405,87.0,1012,4401,2.2,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,3,26.12,33.27,1.1800000000000002,1.2325,61.0,1014,4395,2.8,4132.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,3,25.8,35.77,1.7500000000000002,1.64,19.0,1015,4407,2.8,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,3,25.79,34.5,0.2,1.45875,58.0,1015,4345,2.4,4047.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,5,25.58,29.34,28.240000000000002,1.48875,51.0,1015,4229,4.2,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1435,3,23.49,32.28,1.86,0.99125,19.0,1014,4167,1.7,3867.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1436,3,24.26,35.83,0.43,0.8375,40.0,1015,4362,1.6,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1436,3,24.81,34.32,2.34,0.77625,13.0,1013,4414,1.4,4146.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,3,24.94,33.18,6.95,1.1,65.0,1013,4398,1.9,4115.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,3,24.88,31.99,2.4600000000000004,1.02625,61.0,1014,4386,1.8,4111.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,3,24.33,34.62,1.2199999999999998,1.3512499999999998,45.0,1015,4398,1.9,4113.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,3,24.34,34.04,2.6,1.195,46.0,1016,4335,2.1,4036.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,4,24.53,28.39,60.18000000000001,1.67875,58.0,1015,4231,3.9,3941.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1436,3,22.12,31.45,1.9000000000000001,0.8475000000000001,28.0,1015,4151,1.5,3858.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1437,1,17.98,30.27,0.37,1.66125,298.0,1016,4248,3.2,3990.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1437,1,18.03,30.9,0.36000000000000004,1.6475,278.0,1014,4271,3.1,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,18.17,30.88,0.30000000000000004,1.72875,284.0,1014,4319,3.1,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,1,18.23,31.09,0.11,1.75,282.0,1015,4401,3.1,4151.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,3,18.87,31.53,0.23,1.7425000000000002,24.0,1017,4443,3.2,4153.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,3,19.68,29.35,1.78,1.5587499999999999,282.0,1016,4398,2.9,4037.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,3,20.13,30.68,2.5700000000000003,1.2325,268.0,1015,4338,2.5,3998.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1437,3,20.17,30.33,1.19,1.1412499999999999,270.0,1015,4302,2.4,4026.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1438,3,23.5,35.34,0.36000000000000004,0.80125,25.0,1015,4355,1.4,4121.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1438,3,24.18,34.16,2.31,0.6799999999999999,358.0,1014,4407,1.3,4147.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,4,24.26,32.62,7.699999999999999,1.0212500000000002,47.0,1013,4398,1.6,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,3,24.17,32.57,0.9299999999999999,0.9349999999999999,43.0,1014,4390,1.8,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,3,24.05,34.33,2.2100000000000004,1.1949999999999998,19.0,1015,4394,2.0,4107.138333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,3,23.67,33.62,3.3099999999999996,1.205,39.0,1016,4338,1.6,4037.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,4,23.53,27.92,16.189999999999998,1.4337499999999999,46.0,1015,4209,3.9,3896.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1438,3,21.4,31.43,1.77,0.8575,26.0,1015,4151,1.4,3862.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1439,3,19.7,31.02,2.09,1.0074999999999998,1.0,1019,4307,3.4,4065.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1439,3,19.91,29.86,2.2199999999999998,0.93,354.0,1018,4373,2.3,4104.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,20.22,28.84,3.66,0.77,304.0,1017,4380,2.1,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,3,20.2,28.6,4.42,0.6825000000000001,348.0,1018,4372,1.6,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,3,20.58,28.38,3.27,0.6737500000000001,9.0,1020,4355,2.1,4046.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,4,20.93,27.8,5.36,0.63375,8.0,1020,4287,2.3,3988.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,4,20.08,27.16,6.79,0.6875,45.0,1018,4173,1.5,3873.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1439,3,18.77,27.39,3.6700000000000004,0.7424999999999999,346.0,1018,4089,1.7,3791.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1440,1,20.69,32.76,0.47,1.6749999999999998,337.0,1014,4202,2.6,3941.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1440,1,20.97,33.13,0.41333333333333333,1.5583333333333333,330.0,1013,4184,3.0,3911.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,1,21.14,33.6,0.24333333333333335,1.7083333333333335,329.0,1012,4203,3.5,3925.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,21.41,33.84,0.07333333333333333,1.9124999999999996,335.0,1013,4322,3.8,4073.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,21.45,33.97,0.02666666666666667,1.9291666666666667,335.0,1015,4431,3.3,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,21.3,34.25,0.03666666666666667,1.8583333333333336,336.0,1014,4442,3.4,4183.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,3,21.55,34.3,0.2,1.575,334.0,1014,4428,2.6,4152.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1440,3,22.22,33.83,0.5366666666666666,1.5333333333333332,323.0,1013,4397,2.8,4137.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1441,1,18.11,30.93,0.22000000000000003,1.94,300.0,1016,4242,4.2,3987.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1441,1,18.01,31.48,0.33999999999999997,1.84,257.0,1014,4263,3.9,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,1,18.28,31.43,0.28,1.9637499999999999,17.0,1014,4309,4.0,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,1,18.26,31.55,0.08,1.95875,271.0,1015,4396,4.2,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,3,18.77,31.98,0.02,1.915,25.0,1016,4443,4.2,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,3,19.8,30.83,1.22,1.81125,21.0,1016,4396,3.7,4056.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,3,20.25,31.75,2.58,1.3875,247.0,1015,4344,3.0,4009.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1441,3,20.46,31.15,0.6799999999999999,1.44125,243.0,1015,4306,2.8,4042.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1442,1,20.04,32.29,0.17,1.4049999999999998,298.0,1016,4261,3.3,4001.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1442,1,20.33,32.81,0.28,1.40375,312.0,1014,4287,3.1,4008.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,3,20.54,32.9,0.44,1.4412500000000001,299.0,1014,4332,3.1,4059.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,1,20.5,33.1,0.04,1.4949999999999999,32.0,1015,4402,3.1,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,3,21.26,32.51,0.76,1.29625,304.0,1016,4441,3.1,4153.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,3,21.84,30.81,1.87,1.18,316.0,1016,4393,2.6,4035.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,3,21.76,32.32,1.8900000000000001,1.10625,285.0,1015,4327,2.6,4003.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1442,1,21.95,31.43,1.69,1.17875,288.0,1015,4285,2.1,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1443,1,21.8,35.29,0.18000000000000002,1.7416666666666667,49.0,1015,4202,4.8,3956.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1443,1,21.64,34.38,0.21333333333333335,1.695833333333333,239.0,1014,4220,5.3,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,1,21.48,34.3,0.2066666666666667,1.6041666666666667,245.0,1013,4274,5.3,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,1,21.64,34.54,0.03333333333333333,1.5583333333333336,240.0,1014,4389,5.5,4159.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,1,21.94,35.09,0.0,1.545833333333333,245.0,1015,4446,4.9,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,3,22.47,35.29,0.3733333333333333,1.5458333333333332,247.0,1015,4419,3.5,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,3,22.47,34.85,0.06666666666666667,1.6458333333333333,216.0,1014,4365,5.2,4076.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1443,1,21.92,34.65,0.05666666666666668,1.9041666666666668,245.0,1014,4374,5.5,4152.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1444,3,23.31,35.07,1.8399999999999999,1.09125,257.0,1014,4355,2.9,4121.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1444,3,23.01,37.59,0.03,1.5075,189.0,1013,4413,3.2,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,3,22.39,37.22,0.18,1.27875,186.0,1012,4417,2.9,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,22.55,34.05,0.0,1.2737500000000002,197.0,1014,4434,2.5,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,3,22.38,36.47,0.45000000000000007,1.06625,157.0,1015,4456,2.3,4200.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,3,22.81,35.71,4.64,0.9275,191.0,1015,4380,1.7,4101.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,3,23.31,32.58,3.87,0.88625,225.0,1014,4283,1.5,3984.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1444,3,23.32,32.36,4.3,0.905,274.0,1014,4233,1.5,3932.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1445,1,21.77,33.78,0.15333333333333332,1.9291666666666667,57.0,1015,4199,5.3,3900.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1445,1,21.75,32.83,0.08,1.9166666666666667,227.0,1014,4216,5.4,3926.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,3,21.76,32.74,0.07333333333333333,1.9625000000000001,245.0,1013,4270,5.3,3985.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,1,21.92,33.06,0.03666666666666667,1.8958333333333335,216.0,1014,4386,5.3,4120.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,3,22.24,33.39,0.0,1.9291666666666667,215.0,1015,4446,5.1,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,3,22.69,33.62,0.03333333333333333,1.9291666666666667,243.0,1015,4422,4.5,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,3,22.23,33.29,0.023333333333333334,2.0291666666666663,227.0,1014,4374,5.1,4103.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1445,1,21.72,33.04,0.043333333333333335,2.0541666666666667,244.0,1014,4385,5.2,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1446,3,21.24,30.02,0.12333333333333332,1.4791666666666665,23.0,1015,4173,3.7,3899.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1446,3,21.44,29.42,0.17,1.45,352.0,1014,4175,3.9,3882.047619047619,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,3,20.64,29.15,0.16,1.445833333333333,357.0,1013,4219,4.1,3919.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,3,20.76,29.44,0.1,1.4083333333333332,6.0,1014,4362,4.0,4061.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,3,20.88,29.73,0.05333333333333333,1.3916666666666668,13.0,1016,4447,3.8,4141.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,3,20.96,29.65,0.12000000000000001,1.2000000000000002,41.0,1015,4423,3.1,4124.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,22.12,29.03,0.96,0.9666666666666666,43.0,1014,4390,3.0,4083.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1446,3,21.88,29.65,0.13333333333333333,1.3041666666666667,340.0,1014,4391,3.3,4082.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1447,1,19.56,32.23,0.11666666666666668,1.7291666666666665,276.0,1015,4255,3.1,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1447,1,19.59,32.85,0.13333333333333333,1.6916666666666667,264.0,1014,4278,3.1,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,19.84,32.87,0.20000000000000004,1.7416666666666667,266.0,1013,4326,3.0,4056.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,1,19.96,32.97,0.006666666666666667,1.7666666666666666,268.0,1014,4404,3.0,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,3,20.49,33.32,0.14666666666666667,1.7625,274.0,1016,4444,3.0,4135.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,3,21.27,31.03,1.4466666666666668,1.6166666666666667,267.0,1015,4397,2.7,4058.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,3,21.59,32.65,1.8399999999999999,1.4,256.0,1015,4336,2.6,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1447,3,21.95,32.14,0.7333333333333334,1.4208333333333334,266.0,1014,4298,2.3,4032.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1448,1,20.32,32.92,1.62,0.795,27.0,1016,4208,2.7,3935.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1448,1,20.34,33.56,1.16,0.975,226.0,1015,4229,3.0,3944.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,1,20.16,33.78,1.4700000000000002,0.99875,8.0,1014,4287,3.6,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,1,20.27,33.72,1.9100000000000001,0.9624999999999999,23.0,1015,4385,2.3,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,1,21.06,32.14,3.0100000000000002,0.8262499999999999,23.0,1016,4436,1.8,4161.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,3,21.48,33.88,1.69,0.9299999999999999,12.0,1016,4411,2.5,4149.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,3,21.7,32.0,2.99,1.0375,360.0,1015,4360,2.5,4072.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1448,1,20.99,32.23,0.9400000000000001,1.1125,241.0,1015,4351,2.8,4094.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1449,3,24.44,35.83,0.13,1.0074999999999998,28.0,1014,4370,2.2,4129.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1449,3,24.75,35.09,2.2199999999999998,0.76625,25.0,1013,4423,1.5,4183.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,3,23.9,35.25,0.9500000000000001,1.0175,37.0,1012,4413,2.6,4130.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,4,24.21,32.62,2.62,1.05375,56.0,1014,4399,3.2,4074.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,3,22.95,35.5,1.55,1.2225000000000001,34.0,1015,4426,2.4,4124.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,5,24.28,34.36,7.430000000000001,1.145,26.0,1015,4349,2.5,4053.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,4,24.35,30.31,7.609999999999999,1.32375,24.0,1015,4247,3.5,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1449,3,22.44,31.99,2.2399999999999998,0.8574999999999999,16.0,1014,4184,1.9,3898.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1450,1,21.09,31.01,0.0,1.9833333333333334,275.0,1015,4264,3.3,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1450,1,21.12,31.67,0.0,1.675,250.0,1013,4286,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,3,21.49,31.78,0.0,1.7041666666666666,266.0,1013,4332,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,1,21.57,31.84,0.0,1.7583333333333333,274.0,1014,4405,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,1,21.99,32.09,0.02666666666666667,1.6833333333333333,263.0,1015,4445,2.8,4075.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,3,22.65,30.5,0.8266666666666667,1.6416666666666666,272.0,1015,4392,2.5,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,3,22.95,32.01,0.8133333333333332,1.5083333333333335,273.0,1014,4336,2.5,3992.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1450,3,23.31,31.49,0.13,1.6583333333333332,272.0,1014,4292,2.4,3992.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1451,1,17.99,32.41,1.12,1.2962500000000001,10.0,1016,4211,2.9,3946.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1451,3,18.48,32.72,0.7400000000000001,1.44125,276.0,1014,4225,3.3,3945.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,1,18.5,32.68,0.47000000000000003,1.5162499999999999,265.0,1014,4274,2.9,4014.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,1,18.48,33.02,0.24,1.38875,282.0,1015,4381,2.6,4132.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,1,18.83,33.36,0.32,1.3499999999999999,298.0,1017,4441,2.4,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,3,19.96,31.4,1.9300000000000002,1.22125,295.0,1016,4402,2.6,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,3,20.31,31.24,2.8000000000000003,1.3699999999999999,263.0,1015,4356,3.9,4002.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1451,3,20.37,31.54,1.06,2.0237499999999997,252.0,1015,4333,5.4,4082.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1452,3,23.53,35.78,1.4700000000000002,0.80875,325.0,1015,4377,1.7,4146.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1452,3,23.98,35.82,2.05,0.7175,108.0,1013,4425,2.2,4176.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,3,23.81,35.12,1.84,0.85125,20.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,3,24.18,32.05,20.72,1.03375,343.0,1014,4419,3.0,4083.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,3,22.51,34.8,0.92,1.01625,79.0,1015,4443,2.4,4191.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,3,23.92,34.1,9.18,0.89875,38.0,1015,4364,2.6,4075.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,4,24.03,29.93,7.54,1.00875,326.0,1015,4268,1.8,3955.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1452,4,22.95,31.41,3.32,0.855,308.0,1014,4215,1.7,3928.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1453,1,17.22,30.02,1.67,1.3737500000000002,43.0,1017,4164,2.6,3897.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1453,1,17.47,28.85,1.5,1.4349999999999998,354.0,1016,4163,2.9,3882.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,3,17.31,29.97,1.21,1.41125,353.0,1015,4203,2.6,3892.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,17.38,30.69,0.48,1.42875,9.0,1016,4335,2.4,4051.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,17.48,31.15,0.69,1.3824999999999998,301.0,1017,4430,2.1,4141.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,3,17.62,30.6,1.56,1.22625,40.0,1017,4411,2.0,4122.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,3,18.84,27.71,2.97,1.13625,23.0,1016,4373,2.2,4037.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1453,3,18.47,29.09,2.33,1.5525000000000002,327.0,1016,4359,3.1,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1454,3,24.21,37.12,0.54,0.65125,87.0,1014,4333,1.9,4110.666666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1454,3,25.09,36.6,2.68,0.8287499999999999,81.0,1013,4388,1.8,4156.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,3,24.75,34.32,1.9100000000000001,1.0162499999999999,79.0,1012,4393,2.5,4114.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,3,24.93,34.75,3.35,1.1412499999999999,72.0,1014,4412,3.3,4159.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,3,24.81,35.18,2.5999999999999996,1.58,40.0,1015,4416,3.3,4141.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,3,24.74,33.86,3.67,1.20375,67.0,1015,4360,2.5,4062.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,4,24.68,31.02,14.96,1.3512499999999998,58.0,1014,4249,3.0,3944.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1454,4,23.28,32.76,4.6,1.06625,22.0,1014,4183,1.9,3892.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1455,1,17.07,31.63,0.5599999999999999,0.95,335.0,1016,4227,1.8,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1455,1,17.27,31.92,0.4,1.0675,290.0,1015,4243,2.2,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,17.21,31.93,0.33999999999999997,1.3162500000000001,291.0,1014,4297,2.5,4033.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,1,17.25,32.3,0.27,1.2887499999999998,291.0,1015,4390,2.3,4150.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,3,17.86,32.69,0.35,1.23375,301.0,1017,4439,2.3,4149.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,3,18.79,30.38,2.65,1.12,288.0,1017,4403,2.5,4050.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,3,19.33,31.33,2.99,0.78,262.0,1016,4344,1.7,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1455,3,19.16,30.32,2.16,0.7424999999999999,266.0,1015,4324,2.6,4055.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1456,1,19.63,34.44,0.71,1.3912499999999999,30.0,1016,4212,2.4,3939.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1456,1,19.75,34.41,0.44000000000000006,1.29,275.0,1014,4229,2.8,3946.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,1,19.49,34.15,0.4600000000000001,1.24,277.0,1014,4281,2.3,4021.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,1,19.58,34.55,0.22,1.1724999999999999,293.0,1015,4388,2.7,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,1,19.85,35.03,0.16999999999999998,1.1124999999999998,276.0,1016,4443,2.2,4189.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,3,20.83,33.69,2.62,1.13875,306.0,1016,4407,2.4,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,3,21.19,34.12,2.13,1.4675,253.0,1015,4354,4.2,4011.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1456,3,21.05,33.35,0.6799999999999999,1.97375,249.0,1015,4342,4.9,4095.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1457,3,21.15,34.85,0.35,0.95375,344.0,1017,4363,1.7,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1457,3,21.57,32.6,1.7500000000000002,0.8325,326.0,1015,4417,1.9,4165.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,3,22.57,31.53,4.55,0.7050000000000001,337.0,1015,4393,1.3,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,3,22.65,29.91,3.9699999999999998,0.93625,323.0,1016,4367,2.9,4062.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,3,20.69,33.37,1.81,0.9175000000000001,312.0,1018,4378,2.0,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,3,21.99,31.96,5.75,0.94625,322.0,1018,4308,1.8,4013.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,3,21.92,28.24,3.3800000000000003,1.27125,336.0,1017,4198,2.8,3893.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1457,3,19.92,30.6,1.7800000000000002,0.9337500000000001,344.0,1016,4119,2.1,3837.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1458,3,24.15,37.05,0.18999999999999997,0.87125,53.0,1014,4344,1.7,4124.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1458,3,25.27,36.31,3.13,0.62625,126.0,1013,4397,1.8,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,3,24.68,33.34,4.24,1.2337500000000001,67.0,1012,4396,2.5,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,3,24.52,34.16,1.07,1.2337500000000001,60.0,1014,4405,2.9,4143.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,4,24.86,34.91,1.83,1.5499999999999998,73.0,1015,4410,3.4,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,3,24.81,33.97,3.59,1.2575,69.0,1015,4353,2.2,4045.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,4,24.55,30.11,5.84,1.3325,50.0,1014,4233,4.2,3928.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1458,4,22.84,32.37,2.97,0.9237500000000001,30.0,1014,4174,1.8,3902.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1459,3,23.76,37.67,0.01,1.18875,127.0,1014,4307,4.0,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1459,3,24.64,37.16,0.8600000000000001,1.48375,102.0,1013,4365,4.7,4137.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,4,24.57,36.45,1.69,1.73625,73.0,1012,4370,3.7,4077.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,5,24.83,32.54,10.14,1.4787499999999998,61.0,1014,4390,2.7,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,4,24.67,33.02,2.06,1.5125000000000002,76.0,1015,4394,3.0,4078.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,4,24.77,34.29,4.58,1.6949999999999998,63.0,1015,4337,4.0,4023.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,4,25.02,33.21,4.0,1.6,57.0,1014,4232,4.1,3902.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1459,3,23.99,33.69,5.2299999999999995,1.2475,40.0,1014,4165,2.9,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1460,3,22.89,34.95,0.37,0.89625,22.0,1015,4368,1.7,4129.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1460,3,23.29,33.61,2.07,0.8125,10.0,1013,4421,1.6,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,3,23.73,32.1,6.0600000000000005,1.02875,26.0,1013,4395,1.7,4109.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,3,23.73,30.51,5.0,0.86625,28.0,1014,4379,1.8,4086.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,3,22.29,33.11,2.02,1.1,20.0,1016,4393,2.1,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,3,23.31,32.65,3.8,0.9800000000000001,23.0,1016,4324,2.3,4023.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,5,23.11,27.75,19.89,1.3,33.0,1015,4224,2.7,3926.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1460,3,20.81,30.52,2.0599999999999996,0.8625,15.0,1015,4142,2.5,3852.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1461,1,20.99,33.22,0.04666666666666667,2.1083333333333334,44.0,1015,4306,4.7,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1461,3,20.67,32.14,0.13333333333333333,2.029166666666667,296.0,1014,4339,5.2,4086.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,3,20.33,31.88,0.006666666666666667,2.2416666666666667,310.0,1013,4379,5.0,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,3,19.74,32.03,0.006666666666666667,2.3833333333333333,330.0,1014,4439,5.1,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,3,19.82,32.1,0.0,2.370833333333333,338.0,1016,4478,4.7,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,1,19.96,32.26,0.02,2.2916666666666665,335.0,1015,4441,4.5,4194.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,20.03,31.89,0.0,2.095833333333333,339.0,1014,4356,4.6,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1461,1,19.98,31.13,0.026666666666666665,2.0708333333333333,333.0,1014,4302,5.0,4039.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1462,1,23.84,35.99,1.03,0.7375,281.0,1014,4365,2.7,4139.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1462,3,24.12,36.5,0.65,0.8075,207.0,1013,4421,2.3,4152.79,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,3,23.56,35.98,1.46,0.92875,199.0,1012,4418,2.4,4161.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,3,23.31,33.43,0.15,0.80875,182.0,1014,4416,2.2,4088.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,22.8,35.81,1.0699999999999998,0.845,204.0,1015,4446,1.7,4192.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,3,23.87,35.7,5.52,0.8049999999999999,70.0,1015,4365,2.6,4057.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,4,24.32,31.14,5.76,0.9875,324.0,1015,4265,3.5,3963.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1462,3,23.48,32.41,3.96,0.73,342.0,1014,4210,1.8,3916.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1463,3,23.86,34.95,0.17,1.60125,323.0,1015,4309,2.9,4068.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1463,1,23.89,35.28,0.99,1.44375,287.0,1013,4359,2.9,4106.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,4,24.62,33.58,4.6,1.41625,1.0,1012,4375,3.0,4093.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,4,24.94,33.52,1.09,1.425,9.0,1014,4383,2.6,4106.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,4,24.75,31.14,2.2800000000000002,1.295,346.0,1015,4371,2.9,4058.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,4,24.2,34.26,1.79,1.71375,0.0,1015,4307,3.4,3999.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,4,24.53,31.09,0.36,1.545,19.0,1014,4208,3.9,3907.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1463,3,22.77,32.42,2.53,1.40625,357.0,1014,4125,3.1,3833.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1464,3,23.57,37.86,0.1,1.3975,159.0,1014,4311,2.7,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1464,3,24.67,37.54,0.5700000000000001,1.05375,169.0,1013,4355,2.4,4100.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,24.3,36.4,0.5700000000000001,1.35375,175.0,1012,4371,2.3,4104.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,3,24.85,35.89,2.0,1.3250000000000002,56.0,1014,4402,2.4,4155.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,3,24.89,35.39,0.74,1.54875,168.0,1015,4422,2.4,4178.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,3,24.84,34.4,3.77,1.325,76.0,1015,4376,2.6,4100.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,3,24.41,33.74,2.37,1.2862500000000001,163.0,1014,4279,2.6,3996.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1464,1,24.01,33.1,4.390000000000001,1.03375,215.0,1014,4213,1.4,3930.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1465,3,22.88,33.26,1.9,1.54625,21.0,1015,4350,3.3,4108.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1465,3,22.14,34.21,0.09999999999999999,2.025,172.0,1014,4407,4.7,4141.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,3,20.97,33.88,0.12,2.075,171.0,1013,4414,4.0,4150.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,21.22,32.73,0.12,1.6749999999999998,173.0,1015,4441,3.3,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,3,21.45,33.91,0.2,1.63625,173.0,1016,4462,4.0,4214.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,3,21.35,32.74,2.7800000000000002,1.2775,176.0,1016,4392,2.8,4108.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,3,21.85,30.58,3.57,1.0699999999999998,190.0,1015,4293,1.8,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1465,3,22.43,30.27,2.7199999999999998,1.4500000000000002,269.0,1015,4244,3.3,3942.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1466,3,24.41,35.95,0.1,1.0862500000000002,26.0,1014,4369,2.3,4125.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1466,3,24.75,34.89,2.13,0.79375,26.0,1013,4423,1.8,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,3,24.01,35.02,1.32,1.0675,37.0,1012,4410,2.7,4127.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,4,24.34,32.45,4.06,1.0625,34.0,1014,4397,3.4,4072.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,3,22.96,35.28,1.6700000000000002,1.285,31.0,1015,4420,2.4,4118.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,5,24.23,34.3,6.75,1.2325,37.0,1015,4345,2.6,4050.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,5,24.27,30.01,9.41,1.39875,22.0,1015,4244,3.3,3940.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1466,3,22.24,31.95,2.2699999999999996,0.88625,16.0,1014,4178,2.0,3893.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1467,3,24.11,38.2,0.16,1.3712499999999999,111.0,1014,4309,4.2,4087.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1467,3,24.94,37.49,0.85,1.6375000000000002,84.0,1013,4366,4.8,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,3,24.97,36.65,1.05,1.92375,82.0,1012,4373,3.3,4083.951428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,4,25.44,33.0,7.369999999999999,1.90375,81.0,1014,4393,2.8,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,4,25.07,33.84,1.91,1.8537499999999998,88.0,1015,4399,3.0,4109.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,4,25.26,34.66,4.75,1.7862500000000001,67.0,1015,4343,3.7,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,4,25.35,33.22,4.41,1.6887500000000002,60.0,1014,4231,3.3,3882.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1467,3,24.31,33.83,6.670000000000001,1.32625,355.0,1014,4170,2.4,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1468,3,24.22,37.06,0.39,0.75875,48.0,1014,4344,1.8,4086.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1468,3,25.26,36.65,2.83,0.59875,92.0,1013,4398,2.1,4169.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,3,24.75,34.97,1.67,1.2425000000000002,68.0,1012,4399,2.4,4117.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,3,24.88,34.4,1.1600000000000001,1.16625,50.0,1014,4408,3.5,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,3,24.86,35.46,1.6700000000000002,1.57125,16.0,1015,4418,3.7,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,4,24.83,34.4,4.01,1.1824999999999999,72.0,1015,4358,2.4,4047.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,4,24.76,30.4,5.83,1.30375,40.0,1014,4243,3.5,3934.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1468,4,23.08,32.25,3.6,0.9037499999999999,24.0,1014,4183,1.9,3895.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1469,3,24.19,37.07,0.24,0.84125,58.0,1014,4342,1.8,4122.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1469,3,25.29,36.34,3.11,0.6837500000000001,86.0,1013,4395,1.7,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,3,24.73,33.15,4.15,1.2125,69.0,1012,4395,2.2,4105.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,3,24.53,34.33,1.76,1.24875,63.0,1014,4406,2.8,4153.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,4,24.82,34.79,1.99,1.55375,33.0,1015,4410,3.2,4138.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,3,24.77,33.95,5.83,1.27125,73.0,1015,4353,2.2,4044.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,4,24.54,30.24,4.12,1.35,56.0,1014,4235,3.9,3930.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1469,4,22.9,32.55,3.23,0.985,33.0,1014,4174,1.8,3899.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1470,3,24.28,36.32,0.35000000000000003,0.71875,48.0,1014,4349,2.5,4095.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1470,3,25.22,36.57,2.56,0.675,253.0,1013,4406,2.3,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,3,24.75,36.07,0.51,1.31375,44.0,1012,4403,3.0,4125.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,3,24.87,34.06,1.1300000000000001,1.1875,16.0,1014,4407,4.5,4181.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,3,24.72,35.53,1.6099999999999999,1.68375,358.0,1015,4424,4.4,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,3,24.56,34.85,4.0,1.22,72.0,1015,4360,3.6,4059.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,4,24.76,29.77,6.66,1.2875,40.0,1014,4249,4.3,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1470,4,23.25,32.2,3.3,0.9237500000000001,15.0,1014,4187,1.8,3896.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1471,1,19.69,30.45,1.06,1.415,32.0,1016,4163,2.8,3903.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1471,1,19.87,29.36,1.21,1.5325,354.0,1015,4162,3.6,3883.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,3,19.42,29.91,1.0,1.5675000000000001,351.0,1015,4205,3.0,3897.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,3,19.37,30.48,0.39999999999999997,1.58375,289.0,1015,4338,2.8,4052.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,3,19.47,30.87,0.55,1.50375,16.0,1017,4436,2.4,4145.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,3,19.62,30.54,1.2300000000000002,1.3537499999999998,28.0,1016,4415,2.2,4125.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,3,20.81,27.91,2.79,1.27625,19.0,1016,4379,2.3,4041.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1471,3,20.64,29.3,1.6500000000000001,1.6175000000000002,337.0,1015,4368,3.1,4108.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1472,3,24.05,36.96,0.16,0.8625,50.0,1014,4346,1.8,4085.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1472,3,25.13,36.28,2.85,0.59625,141.0,1013,4399,1.9,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,3,24.63,33.93,3.19,1.245,76.0,1012,4398,2.6,4112.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,4,24.55,33.94,0.7200000000000001,1.17375,60.0,1014,4405,3.1,4148.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,3,24.81,35.17,1.69,1.5612499999999998,24.0,1015,4412,3.4,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,3,24.73,34.08,3.42,1.275,68.0,1015,4354,2.2,4054.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,4,24.54,29.96,6.39,1.3250000000000002,45.0,1014,4235,3.6,3928.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1472,3,22.74,32.18,3.0900000000000003,0.88,25.0,1014,4176,1.8,3890.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1473,1,22.05,37.07,0.06,1.5150000000000001,166.0,1015,4308,3.3,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1473,3,23.51,37.35,0.16000000000000003,1.48875,180.0,1013,4353,2.8,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,4,23.52,36.15,0.16999999999999998,1.47,201.0,1013,4368,2.4,4116.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,3,24.01,34.6,2.16,1.4225,197.0,1014,4399,2.7,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,3,24.3,34.66,0.55,1.42,65.0,1015,4420,2.2,4204.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,3,24.11,33.87,3.34,1.39125,210.0,1015,4375,2.7,4103.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,3,23.95,34.35,1.21,1.20875,200.0,1014,4287,2.7,3997.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1473,3,23.16,33.46,1.6999999999999997,0.9637500000000001,228.0,1014,4222,1.8,3940.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1474,1,23.66,37.51,0.08,0.9287500000000001,182.0,1014,4314,1.5,4076.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1474,3,24.77,37.22,1.2,0.65875,204.0,1013,4360,1.3,4100.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,4,24.54,35.78,1.29,1.02125,197.0,1012,4383,1.7,4102.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,3,24.97,35.58,3.12,0.875,199.0,1014,4413,1.9,4143.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,3,24.56,35.69,2.5799999999999996,1.28375,201.0,1015,4427,1.9,4148.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,3,24.61,34.65,3.12,0.89625,179.0,1015,4381,1.8,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,3,24.37,32.71,2.74,1.1462500000000002,132.0,1014,4275,2.1,3974.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1474,1,23.62,32.36,5.15,0.94625,260.0,1014,4215,1.6,3938.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1475,1,22.7,35.75,0.9199999999999999,0.5375000000000001,295.0,1015,4378,1.2,4136.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1475,3,23.24,34.98,1.74,0.575,267.0,1013,4421,1.5,4138.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,3,23.18,33.49,4.45,0.6799999999999999,3.0,1013,4416,1.3,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,3,23.48,31.14,8.34,0.8200000000000001,266.0,1014,4437,1.9,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,22.16,34.96,1.9100000000000001,0.725,301.0,1015,4453,1.5,4192.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,3,23.46,32.76,9.100000000000001,0.8112499999999999,329.0,1015,4380,1.8,4084.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,5,23.3,30.41,11.940000000000001,0.61625,288.0,1015,4291,1.7,3989.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1475,3,22.38,31.15,2.0,0.6174999999999999,297.0,1014,4240,1.6,3940.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1476,1,20.35,33.32,0.05,1.6825,271.0,1015,4262,3.6,4005.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1476,1,20.56,33.85,0.12000000000000001,1.68875,274.0,1014,4289,3.3,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,3,20.89,33.91,0.26,1.6875,29.0,1013,4334,3.2,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,1,20.96,34.09,0.01,1.77875,26.0,1014,4401,3.4,4145.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,3,21.66,33.18,0.77,1.58125,27.0,1016,4440,3.3,4140.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,3,22.18,31.86,1.7999999999999998,1.38375,267.0,1015,4393,2.8,4036.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,3,22.04,33.23,1.7400000000000002,1.3624999999999998,252.0,1014,4327,2.7,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1476,1,22.31,32.32,1.52,1.39625,270.0,1014,4283,2.4,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1477,3,24.29,35.66,0.36000000000000004,0.8375,24.0,1014,4368,1.7,4140.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1477,3,24.89,35.69,1.86,0.61625,152.0,1013,4422,1.6,4169.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,3,23.91,35.83,1.82,0.8825,55.0,1012,4414,2.1,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,4,23.97,32.95,1.5099999999999998,0.8537499999999999,40.0,1014,4405,2.7,4065.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,3,23.01,35.66,1.61,1.195,40.0,1015,4432,2.4,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,3,24.34,34.83,8.52,0.99375,44.0,1015,4354,2.4,4052.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,4,24.43,30.29,4.27,1.2075,12.0,1015,4251,3.6,3945.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1477,3,22.91,32.4,2.4899999999999998,0.8325,14.0,1014,4192,1.7,3909.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1478,3,23.98,38.11,0.24000000000000002,0.5625,112.0,1014,4319,2.2,4092.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1478,3,24.71,37.29,1.2500000000000002,0.6950000000000001,104.0,1013,4372,1.4,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,3,24.7,36.54,2.3,0.95875,102.0,1012,4389,2.1,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,3,25.17,35.99,3.43,1.03125,95.0,1013,4410,2.2,4165.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,3,25.26,34.5,2.46,1.59375,98.0,1015,4417,3.4,4131.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,3,24.84,34.68,4.510000000000001,1.16,85.0,1015,4368,2.5,4070.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,4,25.05,32.44,8.149999999999999,1.23625,75.0,1014,4254,2.7,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1478,5,23.92,32.98,10.18,1.09125,330.0,1014,4191,2.0,3900.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1479,3,24.35,36.11,0.25,0.8274999999999999,53.0,1014,4351,2.3,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1479,3,25.28,36.4,2.4499999999999997,0.65125,257.0,1013,4406,1.9,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,3,24.96,35.52,1.3800000000000001,1.35,74.0,1012,4402,2.8,4120.528333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,3,24.99,33.58,0.9600000000000001,1.1775,45.0,1014,4404,4.1,4179.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,3,24.86,35.32,1.59,1.67625,8.0,1015,4419,3.9,4136.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,3,24.73,34.62,4.28,1.3075,69.0,1015,4356,3.2,4056.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,4,24.81,29.63,7.49,1.27875,44.0,1014,4243,3.9,3933.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1479,3,23.13,32.16,2.83,0.93375,20.0,1014,4183,1.6,3891.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1480,3,24.19,37.23,0.64,0.72875,81.0,1014,4335,1.7,4113.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1480,3,25.13,36.53,2.87,0.7175,108.0,1013,4390,2.0,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,3,24.77,34.11,1.9100000000000001,1.10875,77.0,1012,4393,2.7,4107.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,3,24.88,34.75,3.09,1.1975,67.0,1014,4411,3.4,4128.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,3,24.74,35.2,2.2,1.6062499999999997,33.0,1015,4415,3.7,4119.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,3,24.77,33.87,5.78,1.2650000000000001,82.0,1015,4358,2.7,4045.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,4,24.67,30.92,7.8,1.3675,56.0,1014,4246,3.1,3940.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1480,4,23.19,32.73,4.709999999999999,1.0675,28.0,1014,4182,1.9,3904.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1481,3,24.56,37.81,0.18,0.84625,86.0,1014,4323,2.7,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1481,3,25.44,37.19,1.39,1.125,84.0,1013,4378,2.6,4138.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,3,24.9,35.49,1.81,1.3125,87.0,1012,4388,3.6,4119.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,3,25.28,34.96,3.33,1.405,75.0,1014,4407,2.9,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,4,25.45,34.0,4.159999999999999,1.7087499999999998,67.0,1015,4408,3.1,4109.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,4,25.21,33.93,4.8,1.34625,68.0,1015,4357,2.5,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,4,24.85,31.2,31.93,1.485,70.0,1014,4247,2.9,3941.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1481,5,23.8,33.09,8.899999999999999,1.145,8.0,1014,4175,2.1,3882.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1482,3,23.58,35.52,1.4,1.1325,104.0,1015,4350,2.9,4124.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1482,3,23.78,36.04,0.52,1.3125,187.0,1013,4406,3.2,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,3,23.18,36.3,0.63,1.2149999999999999,185.0,1012,4411,2.9,4148.4175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,3,22.96,34.23,0.09,1.12625,189.0,1014,4431,2.4,4210.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,23.18,35.62,0.94,1.0162499999999999,186.0,1015,4452,2.1,4167.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,3,23.18,34.99,4.71,0.9850000000000001,154.0,1015,4382,1.7,4082.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,3,23.4,32.09,3.3000000000000003,0.855,160.0,1015,4274,1.4,3973.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1482,5,23.27,32.12,6.6,0.96,228.0,1014,4221,1.9,3924.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1483,1,23.27,33.91,0.14666666666666667,1.7666666666666666,20.0,1015,4200,5.1,3934.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1483,1,23.06,33.03,0.21333333333333335,1.6916666666666667,271.0,1014,4212,5.1,3889.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,1,22.9,32.85,0.2066666666666667,1.6625,252.0,1013,4264,5.0,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,3,23.07,33.18,0.04666666666666667,1.5666666666666669,252.0,1014,4384,4.9,4159.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,1,23.34,33.61,0.0,1.5999999999999999,245.0,1015,4449,4.8,4227.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,3,23.93,33.79,0.08333333333333333,1.6083333333333334,247.0,1015,4421,3.9,4178.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,3,23.8,33.42,0.02666666666666667,1.6625,263.0,1014,4371,4.9,4080.305555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1483,1,23.31,33.23,0.04,1.8333333333333335,254.0,1014,4384,5.0,4159.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1484,1,19.38,32.84,0.22,2.279166666666667,310.0,1015,4240,4.8,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1484,1,19.27,33.39,0.21333333333333332,2.1666666666666665,268.0,1013,4259,5.1,3987.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,1,19.76,33.3,0.22666666666666666,2.3166666666666664,269.0,1013,4303,5.3,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,1,19.72,33.4,0.02666666666666667,2.3375000000000004,5.0,1014,4393,4.9,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,3,20.0,33.83,0.0,2.2416666666666663,6.0,1016,4445,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,3,21.13,33.51,0.44333333333333336,2.183333333333333,270.0,1015,4398,5.0,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,3,21.61,33.33,1.3199999999999998,1.5916666666666666,252.0,1014,4351,2.7,4000.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1484,3,21.61,33.28,0.4366666666666667,1.6208333333333331,244.0,1014,4310,2.7,4034.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1485,3,24.51,37.83,0.13,0.8625,87.0,1014,4321,2.7,4102.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1485,3,25.43,37.39,1.2400000000000002,1.1099999999999999,89.0,1013,4376,2.9,4137.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,3,24.86,35.54,1.56,1.4087500000000002,85.0,1012,4387,3.7,4119.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,3,25.21,35.2,3.5,1.40125,84.0,1014,4406,3.1,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,4,25.45,34.39,4.319999999999999,1.7337500000000001,72.0,1015,4408,3.2,4107.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,4,25.3,34.17,4.96,1.3737499999999998,72.0,1015,4356,2.8,4053.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,4,24.89,31.17,29.72,1.4899999999999998,63.0,1014,4243,3.0,3933.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1485,4,23.81,32.98,8.98,1.1912500000000001,2.0,1014,4175,2.1,3883.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1486,3,24.3,37.17,0.44,0.62125,71.0,1014,4341,1.5,4082.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1486,3,25.33,36.9,2.77,0.6075,50.0,1013,4394,1.9,4161.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,3,24.75,35.28,1.11,1.2937500000000002,42.0,1012,4400,2.1,4134.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,3,25.09,34.93,1.8399999999999999,1.1637499999999998,57.0,1013,4413,3.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,3,24.83,35.8,2.18,1.5862500000000002,9.0,1015,4425,3.2,4152.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,3,24.92,34.38,5.890000000000001,1.17625,86.0,1015,4365,2.3,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,5,24.83,30.81,5.05,1.19625,49.0,1014,4251,3.5,3946.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1486,4,23.43,32.02,4.49,0.86125,21.0,1014,4192,2.2,3905.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1487,3,24.25,37.88,0.23,0.7987500000000001,90.0,1014,4322,2.5,4105.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1487,3,25.09,36.9,1.4200000000000002,1.0525,93.0,1013,4378,2.4,4136.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,3,24.73,35.89,2.0599999999999996,1.21,89.0,1012,4389,3.2,4119.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,3,25.18,35.04,3.13,1.295,85.0,1014,4408,2.9,4146.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,4,25.32,34.21,3.3099999999999996,1.68875,70.0,1015,4411,3.6,4113.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,4,24.97,34.05,4.659999999999999,1.28625,74.0,1015,4359,2.7,4055.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,4,24.85,31.49,25.09,1.45,71.0,1014,4249,2.9,3941.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1487,5,23.76,33.14,10.23,1.115,1.0,1014,4178,2.0,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1488,3,23.63,36.53,0.02,1.2562499999999999,315.0,1014,4308,3.6,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1488,3,24.15,36.74,0.29000000000000004,1.40875,99.0,1013,4363,3.4,4139.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,4,24.53,35.34,1.8900000000000001,1.4862499999999998,92.0,1012,4372,2.7,4085.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,4,24.61,32.51,3.81,1.4162499999999998,72.0,1014,4387,2.8,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,4,24.52,31.88,23.630000000000003,1.3175000000000001,12.0,1015,4387,2.4,4059.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,4,24.4,34.05,2.77,1.6975000000000002,33.0,1015,4326,3.5,4006.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,4,24.79,32.25,4.47,1.4425,33.0,1014,4227,3.3,3921.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1488,3,23.44,32.23,2.84,1.31875,15.0,1014,4153,2.8,3863.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1489,1,22.16,34.7,0.22666666666666666,1.8458333333333332,54.0,1015,4200,5.2,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1489,1,22.11,33.67,0.21333333333333332,1.8458333333333332,236.0,1014,4215,5.4,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,3,22.11,33.56,0.23333333333333334,1.7750000000000004,231.0,1013,4269,5.4,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,1,22.24,33.86,0.09666666666666668,1.7791666666666668,248.0,1014,4386,5.3,4160.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,3,22.59,34.29,0.006666666666666667,1.7791666666666668,225.0,1015,4447,5.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,3,23.08,34.52,0.09666666666666666,1.75,132.0,1015,4421,4.3,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,3,22.71,34.15,0.013333333333333334,1.7916666666666667,246.0,1014,4372,5.2,4085.694444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1489,1,22.2,33.9,0.03333333333333333,1.9708333333333334,245.0,1014,4384,5.3,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1490,1,19.27,32.65,0.25333333333333335,2.1875,313.0,1015,4238,4.5,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1490,1,19.18,33.17,0.23999999999999996,2.091666666666667,4.0,1013,4257,4.8,3985.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,1,19.64,33.08,0.23999999999999996,2.2625,268.0,1013,4302,5.1,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,1,19.61,33.19,0.04,2.2541666666666664,4.0,1014,4392,4.7,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,3,19.89,33.61,0.0,2.1666666666666665,5.0,1016,4444,5.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,3,21.01,33.17,0.5133333333333334,2.1166666666666667,271.0,1015,4398,4.7,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,3,21.49,33.1,1.44,1.5625,252.0,1014,4352,2.5,4001.270833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1490,3,21.47,32.98,0.5033333333333334,1.5791666666666666,249.0,1014,4311,2.6,4053.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1491,1,20.42,31.08,0.27,1.6583333333333332,320.0,1016,4133,2.6,3871.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1491,1,20.95,30.63,0.5466666666666666,2.2,335.0,1014,4122,4.4,3859.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,21.31,30.92,0.22,2.675,333.0,1014,4161,5.5,3903.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,21.66,31.12,0.24000000000000002,2.7874999999999996,334.0,1015,4306,5.8,4084.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,21.75,31.57,0.08,2.4833333333333334,334.0,1016,4440,5.5,4179.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,21.75,31.77,0.09,2.3041666666666667,334.0,1016,4457,4.9,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,21.69,31.9,0.15333333333333332,2.1083333333333334,331.0,1015,4451,3.9,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1491,1,21.91,32.06,0.04666666666666667,2.2375,329.0,1015,4484,4.4,4266.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1492,1,20.44,33.34,1.6300000000000001,0.82,28.0,1016,4209,2.8,3932.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1492,1,20.45,33.95,1.1700000000000002,1.02625,4.0,1015,4230,3.1,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,1,20.29,34.2,1.4600000000000002,1.0075,8.0,1014,4288,3.7,4029.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,1,20.37,34.09,1.9200000000000002,0.9775,23.0,1015,4385,2.4,4133.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,1,21.19,32.46,3.11,0.8350000000000001,22.0,1016,4436,1.9,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,3,21.59,34.31,1.67,0.9574999999999999,13.0,1016,4412,2.6,4150.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,3,21.81,32.37,2.9499999999999997,1.06125,1.0,1015,4361,2.5,4072.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1492,1,21.09,32.67,0.9099999999999999,1.145,241.0,1015,4351,2.9,4094.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1493,3,24.3,35.68,0.22999999999999998,0.925,25.0,1014,4370,1.9,4141.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1493,3,24.7,35.3,2.09,0.65,21.0,1013,4423,1.3,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,3,23.82,35.41,1.3000000000000003,0.93875,39.0,1012,4414,2.4,4151.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,4,24.04,32.72,2.04,0.955,63.0,1014,4402,3.0,4030.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,3,22.88,35.51,1.4700000000000002,1.1312499999999999,36.0,1015,4429,2.3,4143.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,5,24.25,34.49,7.31,1.0625,25.0,1015,4351,2.5,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,4,24.32,30.39,6.930000000000001,1.26125,19.0,1015,4249,3.6,3945.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1493,3,22.6,32.12,2.31,0.83375,15.0,1014,4188,1.8,3904.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1494,3,22.18,34.86,0.2,1.0425,9.0,1015,4371,1.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1494,1,22.7,33.63,2.71,1.0825,357.0,1014,4418,1.8,4175.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,3,23.41,31.24,5.43,1.065,12.0,1013,4393,1.7,4111.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,3,23.31,30.05,2.58,1.00125,8.0,1015,4371,1.7,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,3,21.71,33.64,1.51,1.1462500000000002,357.0,1016,4380,2.4,4078.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,3,22.6,32.54,5.61,1.1375000000000002,5.0,1016,4312,2.2,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,4,22.5,27.83,5.709999999999999,1.4412500000000001,5.0,1015,4204,3.2,3897.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1494,1,20.36,30.62,1.33,1.0375,9.0,1015,4122,2.4,3840.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1495,1,22.42,34.96,0.46333333333333326,1.8208333333333333,46.0,1015,4201,5.0,3950.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1495,1,22.15,34.2,0.35333333333333333,1.6166666666666667,257.0,1014,4214,5.3,3944.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,1,21.77,34.02,0.5,1.4916666666666665,257.0,1014,4265,5.3,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,1,21.92,34.43,0.21666666666666667,1.4916666666666667,276.0,1015,4384,5.3,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,1,22.13,34.98,0.13,1.541666666666667,265.0,1016,4449,4.9,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,3,22.89,35.13,0.7266666666666667,1.5875000000000001,267.0,1016,4416,4.1,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,3,23.15,34.73,0.32,1.5333333333333332,256.0,1015,4364,5.4,4052.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1495,3,22.79,34.49,0.4166666666666667,2.025,252.0,1015,4375,5.6,4138.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1496,1,21.6,32.79,0.09333333333333334,2.2958333333333334,303.0,1015,4233,4.8,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1496,1,21.62,33.19,0.11333333333333333,2.2249999999999996,15.0,1013,4244,4.3,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,1,22.06,33.17,0.15333333333333335,2.5083333333333333,291.0,1012,4273,4.7,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,22.15,33.19,0.0,2.5083333333333333,298.0,1013,4370,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,22.09,33.5,0.0,2.458333333333333,12.0,1015,4449,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,3,21.83,33.76,0.0,2.229166666666667,298.0,1015,4439,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,21.75,34.26,0.006666666666666667,1.8250000000000002,280.0,1014,4394,3.7,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1496,1,22.25,33.95,0.25333333333333335,1.7999999999999998,261.0,1013,4349,3.7,4110.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1498,1,23.01,33.85,0.13333333333333333,1.7,252.0,1015,4199,5.1,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1498,1,22.95,32.96,0.18666666666666665,1.7791666666666663,250.0,1014,4212,5.2,3889.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,3,22.95,32.84,0.20000000000000004,1.7541666666666669,238.0,1013,4265,5.2,3988.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,1,23.1,33.14,0.06,1.7041666666666668,242.0,1014,4384,5.1,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,1,23.41,33.51,0.0,1.7000000000000002,229.0,1015,4448,4.9,4229.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,3,23.95,33.71,0.06666666666666667,1.7125,144.0,1015,4422,4.1,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,3,23.59,33.32,0.013333333333333334,1.75,246.0,1014,4373,4.9,4085.3611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1498,1,23.08,33.1,0.016666666666666666,1.9458333333333333,248.0,1014,4386,5.0,4159.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1499,3,23.89,35.38,0.18,1.0175,15.0,1014,4373,2.0,4149.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1499,3,24.21,34.67,2.1799999999999997,0.75,26.0,1013,4425,1.6,4186.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,3,23.61,34.52,2.46,1.14875,13.0,1012,4416,2.2,4146.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,4,23.86,32.36,4.92,1.21375,49.0,1014,4403,3.5,4082.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,3,22.56,35.12,2.18,1.16625,32.0,1015,4430,2.0,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,4,24.01,33.9,4.25,1.1387500000000002,96.0,1015,4352,2.8,4058.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,4,23.98,30.82,9.11,1.2675,14.0,1015,4249,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1499,3,22.38,31.8,2.42,0.85375,10.0,1014,4190,1.7,3908.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1500,3,22.56,33.18,0.29666666666666663,1.6041666666666665,332.0,1015,4350,3.0,4106.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1500,3,21.89,33.04,0.09333333333333334,1.4916666666666667,295.0,1014,4402,3.5,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,3,21.88,32.38,0.5599999999999999,1.2791666666666663,277.0,1014,4415,2.8,4140.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,3,21.91,31.94,0.6833333333333333,1.3958333333333333,158.0,1015,4449,2.5,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,1,21.75,32.65,0.19666666666666668,1.4249999999999998,308.0,1016,4475,3.1,4242.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,3,21.92,32.1,0.5133333333333333,1.5583333333333331,344.0,1016,4421,3.0,4133.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,1,21.73,31.05,1.3333333333333335,1.2374999999999998,334.0,1015,4334,2.6,4032.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1500,1,21.5,29.73,0.8633333333333334,1.4666666666666668,332.0,1015,4294,3.6,4022.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1501,3,24.39,36.79,1.02,0.7125,91.0,1014,4348,1.4,4092.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1501,3,24.89,36.52,1.5999999999999999,0.75,224.0,1013,4406,1.7,4161.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,3,24.16,37.09,0.27999999999999997,0.93,40.0,1012,4409,1.5,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,3,24.33,34.69,0.35,0.8662500000000001,199.0,1013,4418,2.3,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,3,24.25,35.33,1.7000000000000002,1.28625,243.0,1015,4440,2.3,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,1,24.27,34.17,5.5600000000000005,0.9575,41.0,1015,4373,1.9,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,4,24.41,31.34,2.2800000000000002,1.0150000000000001,43.0,1014,4263,2.5,3957.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1501,4,23.54,32.07,6.27,0.7,233.0,1014,4202,1.5,3901.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1502,1,19.82,32.92,0.5900000000000001,1.55375,36.0,1016,4232,3.7,3965.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1502,1,19.55,32.99,0.55,1.6175000000000002,354.0,1014,4260,4.5,3988.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,3,19.78,33.16,1.1300000000000001,1.495,346.0,1014,4313,3.8,4054.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,3,19.9,33.16,2.37,1.4962499999999999,278.0,1015,4394,3.6,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,3,20.78,33.75,0.35,1.5499999999999998,279.0,1016,4447,3.3,4190.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,3,20.43,32.88,1.26,1.52,359.0,1016,4422,3.2,4179.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,3,20.77,32.84,0.9700000000000001,1.3962499999999998,351.0,1015,4379,3.3,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1502,1,19.34,32.96,0.16,1.5799999999999998,267.0,1015,4350,4.0,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1503,1,21.92,33.69,0.15,1.9333333333333333,248.0,1015,4199,5.3,3900.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1503,1,21.91,32.73,0.09333333333333334,1.9499999999999997,229.0,1014,4215,5.5,3925.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,3,21.96,32.64,0.09333333333333334,1.9583333333333335,246.0,1013,4269,5.4,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,1,22.1,32.96,0.03333333333333333,1.9250000000000003,217.0,1014,4386,5.3,4119.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,3,22.43,33.29,0.0,1.9166666666666667,216.0,1015,4446,5.1,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,3,22.9,33.52,0.04666666666666667,1.9458333333333333,246.0,1015,4422,4.6,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,3,22.41,33.18,0.016666666666666666,1.9791666666666667,240.0,1014,4374,5.1,4104.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1503,1,21.9,32.94,0.03,2.025,238.0,1014,4386,5.3,4094.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1504,3,22.16,34.25,0.19999999999999998,1.0437500000000002,352.0,1015,4372,1.9,4144.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1504,3,22.68,32.66,1.7,0.8274999999999999,351.0,1014,4427,2.0,4172.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,3,22.78,31.29,5.4399999999999995,1.02875,340.0,1013,4410,1.8,4132.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,3,23.13,29.93,14.339999999999998,1.2925,0.0,1015,4394,3.1,4078.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,3,21.17,32.57,1.9500000000000002,1.03375,358.0,1016,4415,1.8,4122.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,3,22.31,31.33,7.859999999999999,1.02,350.0,1016,4338,1.8,4053.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,4,22.36,28.5,4.33,1.24125,9.0,1016,4232,2.4,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1504,3,20.58,29.92,2.7800000000000002,0.77625,356.0,1015,4168,1.7,3891.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1505,3,18.46,32.66,0.55,1.5499999999999998,85.0,1016,4253,3.8,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1505,3,18.26,32.92,0.6500000000000001,1.47625,281.0,1015,4279,4.5,4009.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,3,18.7,33.11,0.92,1.37375,74.0,1014,4326,3.7,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,1,18.82,32.88,2.7399999999999998,1.175,85.0,1015,4395,2.6,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,3,19.72,33.52,0.99,1.355,82.0,1017,4443,2.5,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,3,19.37,32.69,1.5,1.39625,80.0,1016,4414,2.9,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,3,19.52,32.3,1.93,1.43625,88.0,1015,4366,3.4,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1505,1,18.3,32.57,0.16999999999999998,1.6549999999999998,97.0,1015,4326,4.1,4069.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1506,1,21.82,35.28,0.17666666666666667,1.75,248.0,1015,4202,4.8,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1506,1,21.67,34.36,0.19999999999999998,1.6833333333333333,244.0,1014,4220,5.3,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,1,21.52,34.27,0.18,1.5958333333333334,244.0,1013,4274,5.3,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,1,21.68,34.51,0.043333333333333335,1.5916666666666668,245.0,1014,4389,5.5,4160.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,1,21.97,35.06,0.0,1.5791666666666666,55.0,1015,4447,4.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,3,22.49,35.26,0.3133333333333333,1.5583333333333333,246.0,1015,4419,3.5,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,3,22.46,34.83,0.05666666666666667,1.6624999999999999,215.0,1014,4365,5.2,4077.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1506,1,21.92,34.62,0.06333333333333334,1.9208333333333334,247.0,1014,4375,5.4,4153.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1507,1,21.95,33.31,0.23333333333333334,1.775,351.0,1014,4232,4.4,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1507,1,22.08,33.69,0.23333333333333336,1.6916666666666667,355.0,1013,4225,3.5,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,3,22.33,33.89,0.17333333333333334,1.9124999999999996,351.0,1012,4234,3.9,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,22.59,34.01,0.11333333333333333,1.8416666666666666,353.0,1013,4327,4.1,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,22.42,34.13,0.02,2.05,356.0,1014,4428,4.2,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,22.25,34.39,0.02666666666666667,1.9,355.0,1014,4439,4.4,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,21.9,34.21,0.04,1.4125,358.0,1013,4413,3.6,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1507,1,21.79,34.13,0.060000000000000005,1.1875,337.0,1013,4401,2.9,4180.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1508,1,18.08,30.39,0.49,0.9099999999999999,24.0,1018,4361,2.1,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1508,3,18.58,29.21,2.02,0.7375,343.0,1016,4408,1.8,4133.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,3,19.08,28.22,2.89,0.6425,345.0,1016,4394,1.6,4125.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,3,19.09,28.72,0.9099999999999999,0.9500000000000001,358.0,1017,4375,2.2,4121.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,3,19.27,29.65,1.27,0.90375,321.0,1018,4374,2.0,4062.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,3,18.42,29.13,2.18,0.80375,231.0,1018,4315,1.7,4005.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,3,18.5,24.72,5.93,0.9749999999999999,67.0,1017,4180,3.2,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1508,3,16.4,27.28,1.12,0.71375,55.0,1017,4111,1.6,3807.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1509,3,24.77,36.07,0.38,0.6625,61.0,1014,4356,2.0,4100.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1509,3,25.16,36.14,1.85,0.6375,237.0,1013,4413,1.9,4180.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,3,25.04,36.03,0.61,1.17875,50.0,1012,4407,2.6,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,3,24.74,33.52,0.26,1.0125,170.0,1014,4404,3.9,4153.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,3,24.59,34.97,1.56,1.47125,286.0,1015,4428,3.8,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,3,24.59,34.22,4.3999999999999995,1.1262500000000002,56.0,1015,4360,3.0,4048.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,4,24.92,30.12,10.52,1.2125,42.0,1014,4254,3.9,3947.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1509,4,23.46,32.58,2.67,0.85375,8.0,1014,4188,1.7,3892.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1510,3,23.2,35.81,0.1,1.27875,22.0,1015,4306,2.3,4080.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1510,1,23.89,35.61,3.1300000000000003,1.24,352.0,1013,4350,2.3,4116.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,4,24.6,33.76,2.65,1.1875,28.0,1012,4372,2.6,4088.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,3,24.38,34.28,2.26,1.305,42.0,1014,4359,2.5,4066.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,3,23.95,33.19,0.9,1.0987500000000001,35.0,1015,4346,2.6,4037.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,4,23.97,34.4,4.29,1.635,50.0,1015,4276,3.2,3982.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,4,24.07,32.62,0.43,1.5787499999999999,39.0,1015,4182,3.4,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1510,3,22.39,31.63,5.699999999999999,1.35125,38.0,1014,4090,3.3,3820.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1511,1,24.77,32.55,0.15333333333333332,1.4833333333333334,31.0,1015,4328,2.3,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1511,3,24.31,31.85,0.22,1.2875,350.0,1014,4377,2.3,4112.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,3,22.89,31.52,0.10666666666666666,1.1875,305.0,1013,4404,2.8,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,3,22.32,31.17,0.03333333333333333,1.0666666666666667,95.0,1014,4442,2.1,4227.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,3,22.64,31.56,0.04666666666666667,1.2583333333333333,200.0,1016,4472,2.2,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,1,22.79,31.72,0.12333333333333332,1.3166666666666667,35.0,1016,4408,2.1,4128.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,1,22.66,30.77,0.04666666666666667,1.325,122.0,1015,4315,2.6,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1511,1,22.6,29.0,0.6866666666666666,1.2791666666666668,198.0,1014,4254,2.7,3994.933333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1512,3,22.24,32.93,1.5699999999999998,1.2625,96.0,1015,4348,2.7,4113.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1512,3,22.41,33.78,0.72,1.37125,180.0,1014,4403,3.2,4150.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,3,21.78,34.29,0.42000000000000004,1.28125,173.0,1013,4411,3.0,4143.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,3,21.63,32.51,0.23,1.2287499999999998,175.0,1014,4434,2.5,4210.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,21.88,33.46,0.8300000000000001,1.20875,171.0,1016,4455,2.3,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,1,21.75,32.82,4.13,0.9950000000000001,149.0,1016,4386,1.8,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,3,21.78,30.21,3.88,0.79125,150.0,1015,4279,1.4,3981.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1512,3,22.0,30.25,4.819999999999999,1.13375,175.0,1015,4226,2.4,3925.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1513,1,18.87,30.34,0.54,0.8025,23.0,1017,4368,1.9,4133.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1513,3,19.46,29.0,2.54,0.7625,14.0,1015,4415,1.8,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,5,19.83,28.51,5.07,0.75375,39.0,1014,4396,1.3,4121.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,3,19.96,27.71,1.33,0.65625,29.0,1016,4374,1.6,4115.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,3,19.59,29.44,2.04,0.79625,348.0,1017,4379,1.8,4090.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,3,19.15,28.78,4.47,0.9199999999999999,358.0,1017,4314,1.7,4009.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,3,19.25,24.2,5.5600000000000005,1.17625,33.0,1016,4197,3.2,3888.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1513,3,17.06,27.01,1.49,0.7425,27.0,1016,4119,2.0,3805.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1514,3,23.26,34.9,0.43,0.72,35.0,1015,4359,1.5,4128.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1514,3,23.89,33.55,2.3200000000000003,0.7224999999999999,3.0,1014,4412,1.4,4143.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,5,24.09,32.42,7.040000000000001,1.05875,69.0,1013,4398,1.7,4114.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,3,23.98,31.64,1.75,0.9712500000000001,58.0,1014,4388,1.9,4112.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,3,23.63,33.84,1.6199999999999999,1.28375,32.0,1015,4397,2.0,4109.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,3,23.45,33.26,2.93,1.2125,46.0,1016,4336,1.9,4039.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,4,23.49,27.65,39.6,1.58125,60.0,1015,4220,3.9,3911.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1514,3,21.19,30.81,1.9300000000000002,0.82375,26.0,1015,4152,1.5,3859.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1515,3,24.13,36.47,1.08,0.7875000000000001,98.0,1014,4349,1.6,4094.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1515,3,24.51,36.37,1.29,0.7875000000000001,213.0,1013,4406,1.9,4155.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,3,23.81,36.95,0.53,0.7849999999999999,205.0,1012,4410,1.5,4138.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,3,23.84,34.49,0.21000000000000002,0.6837500000000001,194.0,1014,4422,1.9,4203.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,3,23.86,35.35,1.58,1.0162499999999999,192.0,1015,4444,1.7,4171.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,3,23.89,34.22,5.31,0.77125,41.0,1015,4376,1.3,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,3,24.07,31.68,2.68,0.8499999999999999,129.0,1014,4267,2.1,3961.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1515,3,23.39,32.26,6.17,0.67125,223.0,1014,4208,1.3,3907.08375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1516,1,23.14,32.84,0.10666666666666667,1.75,263.0,1015,4199,4.9,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1516,1,23.05,32.03,0.16,1.7374999999999998,249.0,1014,4211,4.9,3888.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,3,23.04,31.91,0.15333333333333335,1.7416666666666667,244.0,1013,4263,4.9,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,1,23.22,32.22,0.04666666666666667,1.6583333333333332,235.0,1014,4383,4.8,4159.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,1,23.49,32.57,0.0,1.6583333333333332,233.0,1015,4448,4.6,4229.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,3,24.03,32.74,0.06666666666666667,1.6875000000000002,240.0,1015,4422,3.7,4180.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,3,23.74,32.35,0.006666666666666667,1.7083333333333333,254.0,1014,4373,4.7,4085.194444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1516,1,23.22,32.14,0.016666666666666666,1.8541666666666665,240.0,1014,4387,4.7,4161.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1517,3,22.18,33.89,0.56,1.0862500000000002,18.0,1016,4341,1.4,4099.433999999999,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1517,3,22.76,31.6,2.57,1.02,356.0,1015,4397,1.3,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,3,22.65,31.59,5.130000000000001,1.0,5.0,1014,4392,1.5,4112.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,3,22.74,31.07,4.29,1.1324999999999998,355.0,1015,4391,1.6,4080.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,4,23.09,32.33,3.38,1.09125,352.0,1017,4388,1.5,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,3,22.48,31.13,3.23,0.99125,15.0,1017,4335,1.7,4023.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,4,22.17,27.48,4.6,1.3337499999999998,25.0,1016,4202,2.5,3888.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1517,3,20.05,30.81,2.11,0.94625,18.0,1016,4144,1.9,3854.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1518,1,16.48,31.08,0.76,1.0237500000000002,104.0,1017,4278,1.8,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1518,1,16.57,31.45,0.92,0.94625,203.0,1016,4304,1.8,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,1,17.06,31.29,0.8500000000000001,0.8825,182.0,1016,4339,2.0,4056.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,1,17.35,30.96,2.3799999999999994,0.77125,160.0,1017,4398,1.3,4124.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,3,17.92,31.23,1.2300000000000002,0.83875,115.0,1018,4433,1.6,4155.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,3,18.34,31.57,1.36,0.99625,181.0,1018,4393,1.6,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,3,17.98,30.54,2.84,1.15,197.0,1017,4335,2.5,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1518,1,17.45,30.71,0.6,1.5275,241.0,1016,4288,3.3,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1519,3,22.49,34.52,0.41000000000000003,0.8375,197.0,1015,4369,1.6,4127.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1519,4,22.93,33.34,2.44,0.895,18.0,1014,4419,1.6,4178.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,3,23.37,31.56,6.05,0.9775,33.0,1013,4394,1.6,4106.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,3,23.37,30.21,3.72,0.8500000000000001,35.0,1015,4376,1.7,4100.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,3,22.01,33.04,1.9100000000000001,1.0625,29.0,1016,4387,2.1,4090.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,3,22.83,32.26,5.26,1.04125,31.0,1016,4319,2.2,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,4,22.66,27.44,14.510000000000002,1.3625,36.0,1015,4215,2.8,3913.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1519,3,20.41,30.15,1.84,0.9199999999999999,20.0,1015,4133,2.4,3851.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1520,1,21.98,36.12,0.05333333333333334,1.9541666666666666,81.0,1015,4311,5.0,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1520,3,21.62,34.91,0.06666666666666667,2.0708333333333333,247.0,1014,4347,5.6,4094.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,3,21.18,34.23,0.05333333333333334,2.0375,260.0,1013,4381,5.1,4131.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,3,20.59,34.31,0.0,2.0083333333333333,273.0,1014,4434,5.6,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,3,20.48,34.33,0.013333333333333334,1.8625,268.0,1016,4473,4.8,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,1,20.61,34.62,0.043333333333333335,1.8374999999999997,278.0,1016,4432,4.8,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,3,20.7,34.13,0.02,1.7708333333333333,278.0,1015,4345,5.2,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1520,1,20.7,33.25,0.04666666666666667,1.9874999999999998,268.0,1014,4290,5.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1521,1,23.1,36.45,0.04666666666666667,2.1083333333333334,70.0,1014,4314,5.0,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1521,3,22.58,35.02,0.013333333333333334,2.216666666666667,255.0,1014,4351,5.6,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,4,22.21,34.27,0.006666666666666667,2.2541666666666664,264.0,1013,4382,5.5,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,3,21.85,34.46,0.0,2.1875,264.0,1014,4434,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,3,21.57,34.45,0.0,2.175,263.0,1016,4472,5.1,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,1,21.59,34.75,0.02,2.0,262.0,1015,4427,5.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,3,21.64,34.27,0.006666666666666667,2.0,252.0,1014,4340,5.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1521,1,21.56,33.43,0.05333333333333334,2.1875,261.0,1014,4283,6.1,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1522,1,23.4,35.77,0.48,1.0274999999999999,343.0,1016,4379,1.4,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1522,3,24.33,34.52,1.9100000000000001,0.89625,348.0,1014,4427,1.5,4166.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,3,24.38,33.08,5.109999999999999,0.83375,337.0,1013,4414,1.4,4139.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,3,24.55,30.53,25.54,1.3425,353.0,1015,4415,3.8,4105.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,3,22.53,34.69,1.61,1.025,346.0,1016,4425,1.6,4160.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,3,23.89,33.64,3.67,0.93125,348.0,1017,4346,1.6,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,4,23.92,30.18,7.26,1.03375,360.0,1016,4244,2.0,3936.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1522,3,22.5,31.12,2.21,0.84375,346.0,1015,4184,1.5,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1523,3,23.89,36.34,1.1600000000000001,0.825,136.0,1014,4353,2.9,4127.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1523,3,24.01,36.7,0.44999999999999996,1.03875,205.0,1013,4410,3.2,4157.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,3,23.51,36.65,0.77,0.96625,203.0,1012,4413,2.7,4145.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,3,23.26,34.52,0.03,0.83625,211.0,1014,4425,2.3,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,3,23.35,36.03,1.26,0.925,217.0,1015,4448,2.0,4169.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,3,23.51,35.19,5.029999999999999,0.7537499999999999,128.0,1015,4376,1.7,4077.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,4,23.95,32.13,3.38,0.7124999999999999,41.0,1014,4269,2.2,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1523,5,23.45,32.63,6.91,0.6675,262.0,1014,4214,1.6,3920.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1524,1,22.58,34.53,0.51,0.7737499999999999,313.0,1015,4382,1.4,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1524,3,23.21,34.06,1.83,0.7925,142.0,1014,4425,1.9,4153.167142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,5,23.72,31.94,3.4000000000000004,0.7662500000000001,321.0,1013,4415,1.5,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,3,23.54,30.13,22.33,1.2487499999999998,315.0,1015,4438,3.1,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,3,21.98,33.69,0.56,1.05625,317.0,1016,4445,1.8,4172.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,3,23.12,31.31,4.31,0.9087500000000001,329.0,1016,4369,1.9,4073.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,5,23.4,29.56,9.209999999999999,0.8812499999999999,314.0,1015,4275,1.9,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1524,3,22.07,29.52,1.76,0.72875,302.0,1015,4221,1.6,3938.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1525,1,21.71,30.46,1.5200000000000002,1.2574999999999998,39.0,1016,4343,2.6,4103.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1525,3,21.3,30.89,0.25,1.63,143.0,1015,4398,3.9,4128.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,3,20.48,30.86,0.22000000000000003,1.7462500000000003,157.0,1014,4410,3.3,4144.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,20.18,30.09,0.14,1.4575,150.0,1015,4441,3.1,4213.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,1,20.6,30.56,0.35,1.395,129.0,1017,4466,2.9,4220.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,1,20.44,29.77,1.86,1.1625,111.0,1017,4397,2.2,4117.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,1,20.35,28.31,2.46,1.0299999999999998,69.0,1016,4296,2.4,4007.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1525,3,21.0,27.84,2.29,1.40875,37.0,1015,4244,3.1,3955.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1526,3,19.46,30.28,1.19,1.5037500000000001,39.0,1016,4165,3.4,3905.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1526,3,19.69,29.31,1.24,1.61625,358.0,1015,4165,3.8,3885.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,3,19.14,29.79,1.0499999999999998,1.7037499999999999,354.0,1015,4207,3.7,3900.047142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,3,19.14,30.35,0.52,1.67875,2.0,1015,4343,4.0,4053.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,3,19.23,30.74,0.63,1.5824999999999998,11.0,1017,4439,3.2,4147.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,3,19.45,30.35,1.27,1.4212500000000001,295.0,1016,4416,2.8,4126.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,4,20.73,27.89,3.02,1.315,13.0,1016,4380,2.5,4027.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1526,3,20.45,29.27,1.61,1.6375,341.0,1015,4370,3.4,4114.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1527,3,24.34,36.91,0.48,0.58625,85.0,1014,4335,1.8,4106.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1527,3,25.16,37.0,2.98,0.7087499999999999,48.0,1013,4389,2.1,4156.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,3,24.7,35.47,1.77,1.17,48.0,1012,4399,2.1,4134.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,3,25.12,35.18,3.05,1.0875,90.0,1013,4415,2.7,4142.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,3,24.85,35.52,2.71,1.47125,68.0,1015,4426,2.8,4155.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,3,25.01,34.08,9.15,1.11125,102.0,1015,4368,2.3,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,4,24.85,31.29,5.95,1.205,56.0,1014,4254,3.3,3945.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1527,3,23.58,32.09,4.8,1.01125,17.0,1014,4195,2.2,3921.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1528,3,24.28,36.35,0.36000000000000004,0.7175,48.0,1014,4349,2.6,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1528,3,25.24,36.59,2.58,0.7125,251.0,1013,4406,2.4,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,3,24.73,36.15,0.38,1.31625,43.0,1012,4403,3.1,4125.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,3,24.87,34.15,1.19,1.2037499999999999,15.0,1014,4407,4.6,4181.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,3,24.71,35.56,1.6400000000000001,1.68,358.0,1015,4425,4.5,4139.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,3,24.55,34.88,4.05,1.21125,69.0,1015,4361,3.6,4060.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,4,24.77,29.78,6.43,1.29125,38.0,1014,4250,4.4,3939.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1528,4,23.28,32.19,3.38,0.92,14.0,1014,4188,1.9,3897.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1529,1,23.42,35.65,0.91,0.83125,321.0,1015,4381,1.1,4156.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1529,3,24.22,35.59,3.03,0.77,141.0,1013,4426,1.1,4153.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,3,24.28,33.71,0.72,0.79625,331.0,1013,4415,1.0,4133.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,5,24.39,31.0,48.739999999999995,1.23,323.0,1014,4438,3.1,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,1,22.61,34.63,1.11,1.03,324.0,1016,4440,1.5,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,3,23.83,32.86,4.84,0.97,338.0,1015,4364,2.0,4062.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,4,24.23,30.38,9.190000000000001,0.94875,319.0,1015,4267,1.6,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1529,3,22.96,30.72,2.23,0.82875,320.0,1014,4215,1.3,3920.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1530,1,21.8,35.32,0.17666666666666667,1.7291666666666665,254.0,1015,4203,4.8,3955.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1530,1,21.62,34.42,0.21333333333333335,1.6708333333333334,243.0,1014,4221,5.3,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,1,21.45,34.34,0.22666666666666666,1.5791666666666666,246.0,1013,4275,5.4,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,1,21.62,34.59,0.03333333333333333,1.4833333333333332,245.0,1014,4389,5.5,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,1,21.91,35.13,0.0,1.5708333333333333,247.0,1016,4447,4.9,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,3,22.45,35.34,0.48,1.4708333333333334,249.0,1015,4418,3.4,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,3,22.51,34.89,0.06666666666666667,1.625,217.0,1014,4364,5.3,4075.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1530,1,21.95,34.71,0.05,1.8833333333333333,253.0,1014,4373,5.5,4153.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1531,3,24.05,35.4,0.29,1.4175,169.0,1015,4309,2.5,4058.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1531,1,24.11,35.71,1.72,1.2175,281.0,1013,4360,2.8,4124.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,24.62,33.79,4.46,1.19625,7.0,1012,4376,2.9,4093.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,4,24.88,33.68,1.84,1.2625000000000002,10.0,1014,4382,2.5,4107.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,4,24.81,31.62,2.8200000000000003,1.09625,351.0,1015,4372,2.8,4071.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,4,24.29,34.65,2.74,1.61125,6.0,1015,4305,3.2,3993.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,4,24.61,31.65,0.55,1.4175,20.0,1014,4206,3.7,3904.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1531,3,22.84,32.59,2.7900000000000005,1.27125,6.0,1014,4122,3.0,3829.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1532,1,21.68,30.29,0.56,1.4666666666666668,90.0,1015,4154,3.9,3905.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1532,1,21.9,30.53,1.0533333333333332,2.0875,316.0,1014,4133,5.2,3877.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,1,22.14,31.05,0.4600000000000001,2.3125,319.0,1013,4166,6.0,3905.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,22.24,31.2,0.35000000000000003,2.2125,320.0,1014,4301,6.1,4068.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,22.53,31.3,0.16,2.0583333333333336,319.0,1015,4432,5.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,22.62,31.59,0.1466666666666667,1.8375,323.0,1015,4449,5.2,4206.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,22.56,31.22,0.31666666666666665,1.7374999999999998,318.0,1014,4442,4.3,4179.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1532,1,22.87,31.93,0.16000000000000003,1.975,315.0,1014,4468,4.7,4233.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1533,1,20.2,32.41,0.14,0.6975,168.0,1015,4317,1.2,4070.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1533,3,21.26,32.43,0.99,0.61,222.0,1014,4362,1.6,4102.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,3,21.43,31.33,1.5199999999999998,0.7375,215.0,1013,4386,1.7,4097.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,3,21.64,31.87,2.94,0.75125,213.0,1015,4418,1.6,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,21.21,31.01,3.3099999999999996,0.90125,199.0,1016,4437,1.7,4165.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,3,21.36,30.75,2.89,0.7324999999999999,193.0,1016,4389,1.3,4097.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,1,21.06,29.08,3.1100000000000003,0.7475,183.0,1015,4287,1.7,3990.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1533,1,20.31,28.49,4.28,0.76625,222.0,1015,4225,1.4,3944.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1534,3,24.35,36.77,0.05,0.8825000000000001,45.0,1014,4349,1.7,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1534,3,25.37,36.03,2.5799999999999996,0.67625,152.0,1013,4402,1.4,4167.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,3,25.03,33.7,5.07,1.26625,70.0,1012,4399,2.4,4114.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,4,24.89,33.87,0.49,1.15125,64.0,1014,4400,2.8,4115.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,4,25.06,35.68,1.9299999999999997,1.5562500000000001,27.0,1015,4407,2.5,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,3,24.93,33.93,3.11,1.34625,64.0,1015,4348,2.0,4036.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,5,24.66,29.46,8.39,1.2962500000000001,60.0,1015,4228,3.2,3909.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1534,3,22.69,32.17,2.31,0.90125,29.0,1014,4169,1.7,3892.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1535,3,22.08,33.91,0.54,0.7375,29.0,1016,4364,1.3,4130.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1535,1,22.64,32.18,2.4299999999999997,0.65375,8.0,1014,4413,1.4,4150.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,5,22.82,31.43,6.12,0.8075,56.0,1014,4397,1.4,4119.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,3,22.77,30.85,1.6099999999999999,0.75125,47.0,1015,4381,1.6,4104.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,3,22.48,32.65,1.37,1.02125,19.0,1016,4388,1.7,4092.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,3,22.03,32.49,2.8200000000000003,1.0687499999999999,27.0,1017,4326,1.7,4026.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,4,22.36,27.01,36.519999999999996,1.42875,55.0,1016,4210,4.0,3906.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1535,3,20.02,30.19,1.6,0.72625,29.0,1015,4136,1.6,3824.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1536,3,23.11,34.97,0.53,0.8300000000000001,28.0,1015,4366,1.6,4131.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1536,1,23.57,33.65,2.4,0.8162499999999999,10.0,1014,4417,1.4,4159.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,3,23.81,32.42,7.99,1.0037500000000001,45.0,1013,4398,1.7,4117.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,3,23.85,30.96,3.29,1.0175,43.0,1015,4382,1.6,4105.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,3,23.01,33.92,1.5,1.2175,35.0,1016,4393,1.8,4104.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,3,23.37,33.02,3.06,1.1875,30.0,1016,4328,2.2,4022.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,4,23.52,27.76,57.35,1.6187500000000001,20.0,1015,4230,3.5,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1536,3,21.01,30.62,2.0,0.83625,21.0,1015,4144,1.8,3854.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1537,3,20.9,32.14,0.7300000000000001,1.0575,234.0,1017,4343,1.3,4077.8328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1537,1,21.4,30.37,2.09,1.02375,351.0,1016,4397,1.2,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,5,21.46,30.37,4.52,0.9125000000000001,342.0,1015,4392,1.5,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,3,21.54,29.99,3.4000000000000004,1.18375,340.0,1016,4388,1.8,4089.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,3,21.97,30.84,2.83,1.0537500000000002,343.0,1017,4383,1.6,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,3,21.04,29.91,2.72,0.8875,6.0,1018,4330,1.6,4016.4449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,3,20.88,26.08,5.03,1.245,118.0,1017,4195,2.2,3888.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1537,3,18.71,29.43,1.8599999999999999,0.94875,15.0,1016,4135,1.9,3835.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1538,1,22.92,31.07,0.09000000000000001,1.3083333333333333,11.0,1015,4194,3.9,3904.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1538,1,22.29,30.44,0.15,1.3333333333333333,309.0,1014,4200,3.9,3910.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,1,22.02,30.34,0.18333333333333332,1.2333333333333332,288.0,1014,4251,4.1,3952.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,1,22.19,30.62,0.09333333333333334,1.1,276.0,1014,4376,3.8,4076.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,1,22.38,31.0,0.05333333333333333,1.1833333333333333,271.0,1016,4449,3.7,4142.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,3,22.86,31.09,0.26666666666666666,1.1375,296.0,1015,4421,3.0,4101.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,3,23.16,30.8,0.05333333333333333,1.1333333333333333,288.0,1015,4375,3.3,4075.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1538,1,22.76,30.75,0.29666666666666663,1.2791666666666668,249.0,1015,4388,3.7,4091.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1539,1,21.39,32.24,1.12,0.8500000000000001,74.0,1017,4317,2.3,4071.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1539,3,22.04,30.53,2.93,0.7275,26.0,1015,4361,1.3,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,3,21.62,31.59,1.17,0.84125,256.0,1015,4389,1.8,4128.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,3,21.24,32.27,0.71,0.855,330.0,1016,4432,1.9,4205.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,3,21.5,31.6,1.1400000000000001,0.85375,352.0,1018,4459,2.1,4210.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,1,21.36,31.41,1.45,0.85375,245.0,1017,4407,1.8,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,1,20.97,31.46,0.5800000000000001,0.95375,255.0,1016,4312,2.4,4029.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1539,1,20.39,30.08,1.2800000000000002,1.225,205.0,1016,4251,2.7,3985.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1540,1,21.7,36.26,0.1,1.5212500000000002,156.0,1015,4308,3.0,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1540,3,23.12,36.52,0.18,1.4425,187.0,1014,4352,2.4,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,3,23.23,35.65,0.35,1.335,207.0,1013,4367,2.2,4106.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,3,23.84,33.58,2.7199999999999998,1.2887499999999998,208.0,1014,4400,2.6,4140.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,3,23.98,33.94,0.61,1.27875,196.0,1016,4422,2.2,4205.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,3,23.78,33.1,3.2199999999999998,1.36125,215.0,1016,4378,2.5,4105.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,3,23.54,34.05,1.04,1.12125,206.0,1015,4291,2.5,4000.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1540,3,22.73,32.93,1.46,0.9574999999999999,226.0,1014,4227,2.0,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1541,1,17.24,29.51,1.2,1.1625,45.0,1017,4175,2.5,3905.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1541,1,17.57,28.76,1.64,1.18625,16.0,1016,4164,2.6,3882.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,1,17.55,29.2,0.99,1.2825,359.0,1015,4195,2.5,3930.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,1,17.53,30.12,0.44999999999999996,1.3375000000000001,22.0,1016,4324,2.9,4049.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,17.47,30.71,0.4,1.295,30.0,1017,4438,2.5,4170.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,17.58,31.03,0.61,1.27125,28.0,1017,4435,2.6,4163.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,3,18.51,30.61,1.6099999999999999,1.185,46.0,1016,4409,2.6,4116.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1541,3,18.92,29.54,1.6800000000000002,1.2000000000000002,17.0,1016,4396,2.6,4094.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1542,1,19.89,34.81,0.19999999999999998,1.8,81.0,1015,4293,4.7,4063.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1542,3,19.97,34.55,0.8366666666666667,1.7083333333333335,294.0,1014,4330,4.6,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,3,19.78,33.86,0.51,1.7708333333333333,295.0,1013,4370,4.4,4118.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,3,18.92,34.18,0.06666666666666667,1.8625,290.0,1015,4421,4.8,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,3,18.96,34.23,0.07333333333333333,1.775,308.0,1016,4467,4.3,4238.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,1,19.24,34.18,0.44333333333333336,1.6708333333333332,303.0,1016,4434,4.0,4166.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,1,19.02,33.78,0.13666666666666666,1.6958333333333335,310.0,1015,4346,4.5,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1542,1,18.67,32.86,0.24666666666666665,1.7708333333333335,305.0,1014,4291,5.7,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1543,1,20.2,32.76,0.19,1.14625,304.0,1016,4255,2.7,3997.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1543,1,20.54,33.28,0.24,1.23,302.0,1014,4280,2.7,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,3,20.84,33.38,0.49,1.22125,307.0,1014,4328,2.8,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,1,20.85,33.63,0.08,1.305,300.0,1015,4403,2.7,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,3,21.54,33.31,0.75,1.18875,18.0,1017,4443,2.7,4156.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,3,22.16,31.42,1.9100000000000001,1.0625,298.0,1016,4397,2.2,4015.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,3,22.2,32.64,2.16,0.88375,310.0,1015,4331,2.3,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1543,1,22.44,31.83,1.8900000000000001,0.96125,295.0,1015,4292,1.9,4025.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1544,3,24.58,35.89,0.43,0.635,82.0,1014,4358,1.8,4125.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1544,3,24.85,35.87,1.6500000000000001,0.63,231.0,1013,4415,1.7,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,3,24.67,36.04,0.6799999999999999,1.1012499999999998,221.0,1012,4408,2.2,4130.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,3,24.35,33.43,0.09999999999999999,0.89625,188.0,1014,4404,3.4,4152.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,3,24.16,35.15,1.78,1.325,288.0,1015,4430,3.4,4148.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,3,24.26,33.85,4.68,1.01375,55.0,1015,4361,2.6,4049.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,4,24.65,30.07,10.98,1.175,37.0,1014,4257,3.7,3955.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1544,3,23.29,32.55,2.5999999999999996,0.76625,351.0,1014,4190,1.5,3894.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1545,3,24.1,35.83,0.27,0.9575,18.0,1015,4367,1.9,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1545,3,24.5,34.69,1.96,0.79125,358.0,1013,4421,1.5,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,4,24.54,33.31,4.260000000000001,1.07375,28.0,1013,4398,2.1,4110.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,4,24.57,31.48,4.55,0.9825,26.0,1014,4385,2.3,4093.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,3,23.3,34.05,1.92,1.1475,21.0,1015,4402,2.1,4104.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,3,24.25,33.65,4.279999999999999,1.0375,20.0,1016,4331,2.4,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,5,24.13,28.58,31.47,1.3162500000000001,29.0,1015,4236,2.8,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1545,3,21.83,31.37,2.17,0.92125,13.0,1014,4154,2.6,3870.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1546,3,25.33,36.39,0.16,0.9125000000000001,40.0,1014,4366,2.0,4135.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1546,3,25.7,35.39,1.96,0.7275,319.0,1013,4419,1.3,4187.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,3,25.47,34.63,2.1500000000000004,1.2037499999999999,35.0,1012,4401,2.1,4114.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,3,25.27,32.69,1.25,1.0725,85.0,1014,4392,2.3,4097.806666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,3,24.64,35.18,1.41,1.30125,40.0,1015,4415,2.9,4130.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,3,25.08,34.17,3.0,1.0175,52.0,1015,4344,2.2,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,5,25.19,29.35,57.56,1.3325,39.0,1015,4253,3.0,3976.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1546,3,23.12,32.04,2.3699999999999997,0.8287500000000001,14.0,1014,4171,2.2,3872.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1547,1,23.18,33.38,0.12,1.7416666666666667,6.0,1015,4199,5.0,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1547,1,23.08,32.54,0.18666666666666668,1.7208333333333332,249.0,1014,4212,5.0,3888.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,3,23.02,32.41,0.16,1.7208333333333334,244.0,1013,4264,5.0,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,1,23.2,32.71,0.05333333333333334,1.6208333333333331,236.0,1014,4383,4.9,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,1,23.48,33.08,0.0,1.6375,256.0,1015,4448,4.7,4229.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,3,24.03,33.26,0.06666666666666667,1.6750000000000003,241.0,1015,4421,3.8,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,3,23.76,32.88,0.013333333333333334,1.7125000000000001,254.0,1014,4373,4.8,4084.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1547,1,23.26,32.67,0.02,1.8541666666666665,252.0,1014,4386,4.9,4160.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1548,1,22.59,34.78,1.37,0.8925000000000001,280.0,1014,4366,2.8,4133.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1548,3,22.58,36.01,0.23,0.98875,200.0,1013,4421,2.4,4160.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,3,22.36,35.02,0.6499999999999999,1.02,183.0,1012,4418,2.4,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,3,22.29,32.06,0.39,0.94125,197.0,1014,4420,2.6,4095.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,21.69,34.58,0.6699999999999999,0.8324999999999999,210.0,1015,4449,1.6,4197.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,3,22.63,34.26,5.36,0.8800000000000001,309.0,1015,4370,2.1,4065.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,4,23.25,30.22,5.91,0.9924999999999999,313.0,1015,4274,2.5,3974.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1548,3,22.53,31.1,4.13,0.8174999999999999,302.0,1014,4220,1.9,3918.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1549,1,19.31,33.91,0.38,1.3487500000000001,94.0,1015,4263,4.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1549,1,19.17,34.23,0.38,1.32375,106.0,1014,4288,4.6,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,3,19.67,34.22,0.63,1.2375,115.0,1014,4332,3.4,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,1,19.88,34.27,2.4699999999999998,1.12375,189.0,1015,4396,2.2,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,3,20.77,34.78,0.71,1.25875,269.0,1016,4444,2.5,4181.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,3,20.55,34.22,1.6500000000000001,1.25875,118.0,1016,4415,2.8,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,3,20.65,33.93,1.73,1.40375,135.0,1015,4365,3.1,4090.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1549,1,19.38,33.62,0.11,1.57,141.0,1015,4324,4.1,4077.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1550,1,16.54,27.5,1.36,1.0425,23.0,1020,4344,2.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1550,3,17.1,27.32,2.0599999999999996,1.0,12.0,1019,4389,1.8,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,3,17.36,27.3,1.67,1.0487499999999998,336.0,1018,4372,2.5,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,3,17.75,26.61,1.2300000000000002,1.09625,347.0,1020,4359,3.0,4070.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,3,18.36,26.86,1.9800000000000002,1.04125,358.0,1021,4338,3.1,4032.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,3,16.91,26.33,2.96,0.95,11.0,1021,4280,2.3,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,3,17.25,22.07,4.37,0.655,21.0,1020,4139,1.9,3845.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1550,1,15.28,24.86,1.7699999999999998,0.76125,24.0,1019,4066,1.9,3750.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1551,3,21.91,34.71,2.05,1.0325000000000002,22.0,1015,4300,2.3,4045.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1551,1,22.4,34.11,2.7099999999999995,1.125,10.0,1014,4346,2.3,4111.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,22.87,32.34,1.8800000000000001,1.0675000000000001,36.0,1013,4368,2.7,4078.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,3,22.4,32.59,1.9,1.08875,35.0,1015,4353,2.1,4081.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,3,22.51,32.16,2.0799999999999996,1.2325,29.0,1016,4329,2.3,4030.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,3,22.7,32.09,3.2199999999999998,1.63,30.0,1016,4253,3.4,3959.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,4,22.43,31.87,3.82,1.4925,39.0,1015,4161,3.4,3893.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1551,4,21.61,29.89,5.48,1.2625,29.0,1015,4067,2.7,3800.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1552,3,23.2,35.06,0.54,0.70875,33.0,1015,4360,1.4,4126.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1552,1,23.78,33.5,2.4000000000000004,0.7175,8.0,1014,4412,1.4,4150.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,3,23.92,32.42,7.199999999999999,0.9749999999999999,66.0,1013,4398,1.6,4116.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,3,23.81,31.75,1.89,0.90625,58.0,1015,4386,1.7,4110.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,3,23.43,33.86,1.44,1.16625,32.0,1016,4394,1.9,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,3,23.2,33.5,2.67,1.1325,43.0,1016,4334,1.8,4036.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,4,23.37,27.76,44.28,1.5925,62.0,1015,4219,3.9,3916.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1552,3,21.03,31.0,1.9,0.73,28.0,1015,4148,1.4,3858.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1553,1,21.87,34.17,1.1400000000000001,0.9125000000000001,14.0,1015,4178,2.0,3907.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1553,1,22.07,33.95,1.2,1.25625,314.0,1014,4170,2.3,3885.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,1,21.8,34.65,0.98,1.4,300.0,1013,4204,2.2,3929.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,22.05,35.06,0.48,1.2737500000000002,310.0,1014,4333,1.9,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,1,21.87,35.21,0.43000000000000005,1.1487500000000002,287.0,1015,4437,1.9,4185.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,3,21.91,35.41,0.65,1.1025,287.0,1015,4423,2.0,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,3,22.3,34.26,1.3,1.1,299.0,1014,4394,2.2,4046.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1553,3,23.13,33.51,2.3,1.31625,295.0,1014,4369,2.7,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1554,3,24.49,36.73,0.06,0.9025000000000001,48.0,1014,4351,1.8,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1554,3,25.44,36.01,2.4099999999999993,0.67625,171.0,1013,4404,1.4,4153.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,3,25.23,33.91,5.319999999999999,1.27,83.0,1012,4399,2.2,4116.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,4,25.11,33.76,0.5700000000000001,1.20125,62.0,1014,4399,2.8,4133.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,4,25.17,35.75,1.9799999999999998,1.58,25.0,1015,4406,2.3,4120.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,3,25.03,34.03,3.17,1.4075,63.0,1015,4347,1.9,4042.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,5,24.78,29.35,10.32,1.3712499999999999,57.0,1015,4226,3.4,3909.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1554,4,22.76,32.21,2.18,0.89625,23.0,1014,4168,1.7,3874.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1555,1,20.9,32.99,0.27666666666666667,2.1708333333333334,317.0,1015,4230,4.7,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1555,1,21.06,33.35,0.24,2.1625,297.0,1014,4240,4.3,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,1,21.45,33.35,0.3266666666666666,2.533333333333333,15.0,1013,4268,4.9,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,1,21.47,33.43,0.03333333333333333,2.566666666666667,306.0,1014,4369,4.7,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,21.53,33.81,0.0,2.5041666666666664,305.0,1016,4447,5.0,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,21.24,33.9,0.0,2.245833333333333,308.0,1015,4436,4.4,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,3,21.31,34.55,0.06333333333333332,1.7374999999999998,300.0,1014,4391,3.6,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1555,3,21.88,33.96,0.8699999999999999,1.7208333333333332,276.0,1014,4347,3.5,4095.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1556,1,17.99,32.12,1.71,1.25,41.0,1017,4186,3.0,3917.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1556,3,18.75,32.12,1.06,1.39125,309.0,1015,4198,3.4,3926.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,1,18.5,32.72,1.11,1.405,310.0,1015,4246,3.5,3996.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,1,18.46,33.07,0.5900000000000001,1.39625,307.0,1016,4368,3.7,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,1,18.71,33.54,0.5900000000000001,1.3575,314.0,1018,4439,3.3,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,3,19.59,31.32,2.1199999999999997,1.1912500000000001,323.0,1017,4407,2.3,4058.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,3,20.44,31.33,3.57,1.1087500000000001,300.0,1016,4365,3.4,4002.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1556,3,20.23,31.3,2.0300000000000002,1.5875,273.0,1016,4354,3.1,4103.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1557,3,24.47,36.05,0.33,0.8999999999999999,29.0,1015,4368,1.9,4132.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1557,3,24.88,35.03,2.07,0.7887500000000001,2.0,1013,4420,1.5,4186.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,4,24.93,33.5,4.42,1.1125,34.0,1013,4398,1.8,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,4,24.91,31.82,3.55,1.0575,39.0,1014,4385,1.9,4096.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,3,23.82,34.41,1.75,1.1500000000000001,32.0,1015,4401,2.3,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,3,24.57,33.81,3.74,1.0350000000000001,26.0,1016,4332,2.3,4030.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,5,24.46,28.64,44.61,1.2337500000000001,75.0,1015,4239,2.5,3956.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1557,3,22.15,31.53,2.1999999999999997,0.8975,15.0,1015,4154,2.5,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1558,3,23.19,34.48,1.91,1.48625,93.0,1015,4350,3.5,4111.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1558,3,23.14,35.92,0.22,1.8975,167.0,1013,4407,4.1,4146.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,3,22.46,36.04,0.22000000000000003,1.8450000000000002,169.0,1013,4413,4.2,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,22.42,33.92,0.060000000000000005,1.58375,171.0,1014,4438,3.5,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,3,22.6,35.53,0.47000000000000003,1.5037500000000001,168.0,1015,4458,3.3,4208.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,3,22.6,34.56,4.069999999999999,1.11375,167.0,1015,4387,2.7,4103.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,3,22.65,31.99,3.6500000000000004,0.95625,171.0,1015,4285,1.9,3999.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1558,4,23.14,31.6,3.72,1.2925,151.0,1014,4233,3.3,3931.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1559,3,21.94,35.26,0.36000000000000004,0.95,209.0,1016,4371,1.9,4129.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1559,1,22.47,34.02,2.85,1.03375,8.0,1014,4417,1.8,4174.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,3,23.12,31.53,5.59,0.96625,23.0,1013,4392,1.5,4107.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,3,23.02,30.47,2.08,0.9325,18.0,1015,4370,1.6,4098.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,3,21.56,34.18,1.58,1.0425,354.0,1016,4378,2.0,4079.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,3,22.3,32.88,5.54,1.0837499999999998,9.0,1016,4311,2.1,4006.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,3,22.21,28.06,4.640000000000001,1.3675,22.0,1016,4201,3.3,3894.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1559,1,20.03,30.91,1.35,0.9975,15.0,1015,4119,2.3,3833.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1560,1,19.53,32.07,0.5633333333333334,1.0,293.0,1016,4105,2.4,3852.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1560,3,19.58,31.89,0.6900000000000001,0.9625,305.0,1015,4080,2.2,3848.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,1,19.7,32.13,0.4533333333333333,0.9375,296.0,1014,4149,1.9,3907.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,1,19.65,32.31,0.36,1.0166666666666666,310.0,1015,4303,2.1,4086.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,20.31,32.54,0.2566666666666667,1.1833333333333333,353.0,1016,4451,2.2,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,20.52,32.75,0.26666666666666666,1.175,322.0,1016,4474,2.4,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,3,20.8,32.88,0.4133333333333334,0.9458333333333333,299.0,1015,4478,2.4,4257.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1560,1,20.85,33.47,0.24666666666666665,0.9,297.0,1015,4523,2.4,4298.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1561,1,19.24,30.44,1.12,0.9,29.0,1019,4352,2.9,4083.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1561,1,19.57,29.51,2.3,0.8237500000000001,337.0,1018,4401,2.4,4126.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,20.0,28.51,3.92,0.75,265.0,1017,4391,2.7,4117.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,3,19.95,29.08,1.81,1.0675,255.0,1018,4377,3.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,3,20.38,29.77,1.98,0.895,321.0,1020,4373,2.3,4069.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,1,19.34,29.12,2.53,0.75875,22.0,1020,4318,2.4,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,3,19.34,24.79,7.37,0.84625,91.0,1018,4182,2.3,3876.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1561,3,17.07,27.45,2.06,0.7125000000000001,51.0,1018,4117,2.3,3788.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1562,3,25.37,36.85,0.15,0.945,51.0,1014,4355,1.8,4098.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1562,3,26.14,36.09,2.119999999999999,0.7,291.0,1013,4409,1.6,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,4,26.2,34.62,4.629999999999999,1.41875,89.0,1012,4401,2.3,4120.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,3,26.09,33.44,1.0,1.2625,58.0,1014,4397,3.0,4134.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,3,25.84,35.77,1.7300000000000002,1.67875,18.0,1015,4408,2.9,4120.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,3,25.8,34.4,0.15000000000000002,1.4475,61.0,1015,4347,2.5,4048.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,5,25.59,29.47,22.17,1.45125,54.0,1015,4230,3.9,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1562,3,23.56,32.35,1.86,0.9875,21.0,1014,4170,1.7,3870.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1563,3,23.27,35.16,0.56,0.77,30.0,1015,4367,1.7,4132.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1563,1,23.72,33.89,2.3899999999999997,0.7749999999999999,13.0,1014,4418,1.3,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,3,23.95,32.59,7.71,1.0025,49.0,1013,4398,1.7,4111.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,3,24.0,31.06,3.3899999999999997,1.01375,46.0,1015,4382,1.7,4104.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,3,23.09,34.07,1.61,1.145,39.0,1016,4394,1.7,4104.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,3,23.54,33.11,3.5399999999999996,1.1625,31.0,1016,4328,2.2,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,4,23.64,27.87,55.46,1.55375,43.0,1015,4232,3.1,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1563,3,21.14,30.73,2.11,0.83375,21.0,1015,4145,1.9,3859.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1564,1,18.44,29.87,0.8099999999999999,0.7662500000000001,31.0,1018,4357,2.6,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1564,1,18.88,28.75,2.44,0.68875,339.0,1017,4405,2.0,4139.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,19.25,27.6,4.46,0.44625000000000004,250.0,1016,4394,2.1,4134.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,3,19.15,28.16,1.29,0.79625,10.0,1017,4378,2.9,4114.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,3,19.45,28.87,1.56,0.7725,335.0,1019,4379,2.2,4076.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,3,18.5,28.61,2.7399999999999998,0.67625,360.0,1019,4323,2.0,4011.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,3,18.55,23.92,9.08,0.88,41.0,1017,4188,2.9,3874.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1564,3,16.25,26.55,1.65,0.59625,40.0,1017,4125,2.0,3811.6237499999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1565,1,21.67,32.52,1.32,1.4625000000000001,236.0,1015,4361,3.8,4123.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1565,3,21.05,33.98,0.08,1.7149999999999999,191.0,1013,4416,4.1,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,3,20.66,33.6,0.13999999999999999,1.6325,189.0,1013,4418,3.9,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,21.37,31.01,0.11,1.59,197.0,1014,4437,3.7,4147.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,1,20.79,33.59,0.08,1.475,202.0,1015,4456,3.6,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,3,21.25,32.28,3.52,1.2950000000000002,211.0,1016,4387,2.8,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,4,21.92,29.4,4.25,1.22875,246.0,1015,4294,1.7,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1565,3,21.72,30.17,4.130000000000001,1.3050000000000002,257.0,1014,4246,3.0,3943.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1566,3,22.77,34.38,1.72,1.2587499999999998,247.0,1015,4356,3.6,4121.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1566,3,22.36,36.56,0.04,1.66625,186.0,1013,4414,4.2,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,3,21.55,36.19,0.02,1.525,182.0,1012,4418,3.5,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,3,21.97,33.12,0.02,1.3962500000000002,188.0,1014,4437,3.4,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,3,21.72,35.87,0.19,1.2962500000000001,196.0,1015,4457,3.0,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,3,22.05,34.71,3.92,1.18625,191.0,1015,4385,2.4,4091.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,3,22.67,32.01,3.1399999999999997,1.05125,280.0,1015,4289,1.7,3979.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1566,3,22.85,31.95,3.8999999999999995,1.15375,271.0,1014,4240,2.2,3940.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1567,1,22.61,32.78,1.58,1.53,331.0,1015,4353,4.0,4116.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1567,3,21.88,33.96,0.16,2.09625,173.0,1014,4410,5.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,3,20.59,33.54,0.1,2.0625,172.0,1013,4416,4.4,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,3,21.16,32.5,0.16,1.75,177.0,1015,4441,4.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,3,21.12,33.65,0.06,1.6875,179.0,1016,4461,4.3,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,3,21.03,32.53,2.58,1.395,186.0,1016,4392,3.1,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,3,21.87,30.73,2.86,1.1675,208.0,1015,4295,2.0,3996.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1567,3,22.3,30.43,2.26,1.5575,277.0,1015,4250,3.4,3947.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1568,3,24.82,36.3,0.22,0.8724999999999999,60.0,1014,4363,2.0,4133.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1568,3,25.13,35.5,1.8900000000000001,0.62375,248.0,1013,4417,1.3,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,3,24.71,35.45,0.95,1.1087500000000001,79.0,1012,4405,2.2,4125.967999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,3,24.48,33.09,0.07,1.00625,121.0,1014,4398,3.0,4106.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,3,24.09,35.5,1.3900000000000001,1.3325,4.0,1015,4424,3.2,4148.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,3,24.43,33.9,2.4499999999999997,1.0725,55.0,1015,4352,2.6,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,5,24.72,29.43,36.730000000000004,1.2850000000000001,33.0,1015,4255,3.6,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1568,3,22.96,32.21,2.58,0.79,14.0,1014,4182,1.8,3882.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1569,1,22.16,36.14,0.9100000000000001,0.905,239.0,1015,4206,3.0,3933.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1569,1,21.8,36.26,0.62,1.0787499999999999,351.0,1014,4228,3.4,3951.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,1,21.24,36.19,0.8800000000000001,1.0,354.0,1013,4286,3.5,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,1,21.37,36.34,1.04,0.9812500000000001,34.0,1015,4386,3.0,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,1,22.08,35.9,1.43,0.9550000000000001,42.0,1016,4438,2.3,4152.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,3,22.6,36.79,1.33,0.9437499999999999,356.0,1016,4415,2.2,4154.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,3,22.52,35.39,2.32,0.985,1.0,1015,4363,3.2,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1569,1,21.95,34.98,0.85,1.17,227.0,1014,4359,3.3,4106.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1570,3,23.74,35.34,0.19999999999999998,0.67875,328.0,1015,4307,1.3,4057.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1570,3,24.02,35.02,3.07,0.78625,306.0,1014,4369,1.3,4108.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,3,23.85,33.44,3.93,0.9337500000000001,9.0,1013,4379,1.7,4095.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,4,24.18,32.4,3.7800000000000002,0.95375,3.0,1014,4382,1.7,4093.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,4,23.98,31.84,2.0500000000000003,0.935,28.0,1016,4371,1.9,4073.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,4,23.93,33.09,4.96,1.2475,13.0,1016,4304,2.5,3997.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,4,24.14,31.53,5.529999999999999,1.2537500000000001,23.0,1015,4201,2.7,3898.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1570,4,22.54,31.56,4.42,1.02125,1.0,1014,4120,1.9,3845.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1571,3,24.72,36.06,0.36,0.6799999999999999,46.0,1014,4363,1.7,4125.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1571,3,25.03,35.63,1.6400000000000001,0.5575,228.0,1013,4418,1.3,4180.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,3,24.38,35.91,1.21,0.9500000000000001,83.0,1012,4409,2.0,4119.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,3,24.24,33.16,0.31,0.83125,103.0,1014,4403,2.6,4100.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,3,23.75,35.61,1.6400000000000001,1.19375,353.0,1015,4430,3.0,4133.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,3,24.33,33.89,5.140000000000001,1.00125,30.0,1015,4356,2.4,4056.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,4,24.68,29.68,17.5,1.22125,28.0,1014,4254,3.5,3952.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1571,3,23.14,32.29,2.87,0.68375,8.0,1014,4188,1.5,3894.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1572,3,23.55,37.85,0.0,1.2875,93.0,1014,4308,4.8,4087.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1572,3,24.63,37.45,0.79,1.5575,102.0,1013,4364,5.0,4136.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,3,24.56,36.82,1.6099999999999999,1.8125,82.0,1012,4370,3.8,4076.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,5,24.85,32.72,8.469999999999999,1.68125,85.0,1014,4392,2.7,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,4,24.56,33.25,1.7,1.645,95.0,1015,4398,3.1,4081.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,4,24.66,34.73,4.13,1.71125,67.0,1015,4340,4.0,4024.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,4,25.1,33.52,3.67,1.59625,62.0,1014,4234,4.1,3904.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1572,3,24.04,33.91,5.32,1.2462499999999999,46.0,1014,4169,2.8,3863.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1573,1,21.9,33.13,0.013333333333333334,1.9583333333333335,28.0,1015,4302,4.9,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1573,3,21.71,32.15,0.056666666666666664,2.283333333333333,321.0,1014,4334,5.4,4078.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,3,21.48,31.92,0.016666666666666666,2.7875,330.0,1013,4377,5.7,4122.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,3,21.04,32.05,0.0,2.95,339.0,1014,4441,5.7,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,3,21.25,32.19,0.006666666666666667,2.9541666666666666,344.0,1016,4483,5.4,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,1,21.33,32.26,0.006666666666666667,2.925,341.0,1015,4446,5.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,1,21.36,31.9,0.0,2.408333333333333,342.0,1014,4363,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1573,1,21.17,31.18,0.03333333333333333,2.175,339.0,1014,4311,4.8,4047.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1574,3,22.08,33.63,1.36,0.81125,142.0,1015,4379,1.6,4147.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1574,3,22.71,33.53,2.31,0.7174999999999999,339.0,1013,4426,2.1,4173.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,3,22.78,32.89,2.2,0.8162499999999999,15.0,1013,4418,1.7,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,3,23.07,29.85,28.66,1.0725,287.0,1014,4422,3.0,4093.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,3,21.28,32.68,1.01,0.9862500000000001,342.0,1016,4441,2.4,4187.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,3,22.69,31.9,8.82,0.87,33.0,1015,4363,2.6,4074.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,4,22.84,28.27,7.609999999999999,0.9249999999999998,310.0,1015,4266,1.8,3959.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1574,4,21.69,29.41,3.12,0.82875,312.0,1014,4213,1.7,3927.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1575,3,22.25,34.32,1.24,0.92,230.0,1014,4367,2.3,4126.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1575,3,22.07,35.32,0.16999999999999998,0.9874999999999999,196.0,1013,4419,2.1,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,3,22.0,34.37,0.62,0.9662499999999998,177.0,1012,4417,2.0,4145.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,3,22.68,31.66,1.31,1.0387499999999998,213.0,1014,4434,2.4,4140.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,21.63,34.5,0.37,0.86625,215.0,1015,4454,1.9,4199.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,3,22.53,32.52,5.65,0.82375,235.0,1015,4383,2.1,4079.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,3,22.87,30.28,10.9,0.92375,268.0,1015,4293,1.8,3992.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1575,3,22.2,31.14,2.43,0.77,262.0,1014,4244,1.8,3947.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1576,1,22.97,34.56,1.2199999999999998,1.2175,239.0,1015,4364,2.8,4127.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1576,3,22.57,36.03,0.12,1.2537500000000001,194.0,1013,4419,2.8,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,3,22.22,35.41,0.37,1.14625,186.0,1013,4417,2.8,4145.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.93,32.35,0.6,1.29875,204.0,1014,4434,3.0,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,22.07,35.47,0.21,1.1087500000000001,210.0,1015,4454,2.3,4190.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,3,22.88,33.67,6.38,0.995,216.0,1015,4384,1.9,4087.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,4,23.34,30.81,5.109999999999999,1.08375,259.0,1015,4293,1.5,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1576,3,22.85,31.85,4.220000000000001,0.95375,254.0,1014,4244,2.1,3944.64625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1577,1,22.7,35.02,1.51,0.9837499999999999,273.0,1014,4365,2.7,4128.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1577,3,22.55,36.64,0.1,1.11375,199.0,1013,4420,2.3,4158.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,3,22.38,35.73,0.36000000000000004,1.0625,182.0,1012,4419,2.7,4151.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,3,22.46,32.43,0.38,1.05,203.0,1014,4423,2.5,4100.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,21.81,35.31,0.47,0.88375,208.0,1015,4450,1.8,4198.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,3,22.7,34.5,5.02,0.8825000000000001,282.0,1015,4373,2.0,4068.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,4,23.35,30.61,5.9799999999999995,0.99625,296.0,1015,4279,1.9,3980.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1577,3,22.71,31.57,4.45,0.8425,284.0,1014,4225,1.8,3923.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1578,1,22.92,35.7,0.8800000000000001,0.69125,314.0,1015,4380,1.3,4143.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1578,3,23.48,34.61,2.01,0.6375,285.0,1013,4423,1.9,4141.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,3,23.56,33.0,4.840000000000001,0.7337499999999999,1.0,1013,4416,1.4,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,3,23.76,30.81,10.100000000000001,1.03375,323.0,1014,4436,2.3,4138.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,22.3,34.78,1.6300000000000001,0.81125,322.0,1015,4451,1.6,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,5,23.7,32.58,7.6899999999999995,0.8574999999999999,350.0,1015,4376,2.0,4074.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,5,23.54,30.26,12.64,0.78375,307.0,1015,4286,1.7,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1578,3,22.54,30.82,1.9900000000000002,0.65875,304.0,1014,4234,1.8,3936.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1579,3,23.17,34.28,1.04,0.69625,109.0,1014,4347,1.5,4092.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1579,3,23.71,34.28,1.9900000000000002,0.8,215.0,1013,4401,1.7,4145.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,22.91,34.76,0.85,0.68625,206.0,1012,4408,1.4,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,23.16,32.95,0.66,0.92,226.0,1014,4422,1.8,4177.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,3,23.17,33.39,1.94,1.22375,173.0,1015,4442,1.6,4174.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,3,23.09,32.49,5.4399999999999995,0.8787499999999999,52.0,1015,4377,1.7,4062.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,3,23.08,30.13,3.33,0.99125,105.0,1015,4265,1.7,3967.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1579,4,22.39,30.51,6.340000000000001,0.725,255.0,1014,4207,1.4,3909.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1580,3,25.13,36.45,0.18,1.0075,28.0,1014,4367,1.9,4135.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1580,3,25.5,35.32,1.94,0.7200000000000001,5.0,1013,4420,1.3,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,4,25.13,34.65,2.4000000000000004,1.14125,42.0,1012,4402,2.1,4114.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,4,25.11,32.5,2.68,1.0375,35.0,1014,4392,2.2,4098.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,3,24.17,35.1,1.6300000000000001,1.2537500000000001,107.0,1015,4414,2.5,4119.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,3,24.94,34.4,3.52,1.03625,40.0,1015,4341,2.2,4041.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,5,24.97,29.21,41.370000000000005,1.35375,30.0,1015,4248,3.0,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1580,3,22.83,32.03,2.42,0.94125,12.0,1014,4169,2.4,3868.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1581,3,24.27,36.19,1.1300000000000001,0.84125,102.0,1014,4349,1.8,4094.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1581,3,24.62,36.23,1.24,0.90375,205.0,1013,4405,2.4,4154.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,3,23.88,36.8,0.5900000000000001,0.8200000000000001,196.0,1012,4410,1.5,4138.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,23.9,34.5,0.24,0.7,205.0,1014,4424,1.8,4205.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,3,23.98,35.34,1.5,0.98375,182.0,1015,4446,1.5,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,3,23.97,34.35,5.1899999999999995,0.755,92.0,1015,4378,1.3,4073.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,3,24.13,31.87,2.96,0.86125,117.0,1014,4269,1.8,3968.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1581,3,23.57,32.24,6.23,0.69625,213.0,1014,4211,1.3,3914.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1582,3,24.45,36.68,0.4,0.86125,57.0,1015,4332,1.9,4100.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1582,3,25.28,35.22,2.21,0.8287500000000001,61.0,1013,4386,2.1,4166.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,4,24.77,32.75,4.33,0.98,75.0,1013,4391,2.4,4109.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,4,24.8,32.79,4.53,0.98875,60.0,1014,4400,2.0,4097.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,4,24.99,33.41,3.61,1.15125,38.0,1015,4398,2.3,4098.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,3,24.48,33.18,3.81,1.14125,52.0,1016,4345,2.2,4045.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,4,24.42,30.24,5.8999999999999995,1.35375,54.0,1015,4223,3.0,3919.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1582,3,22.82,32.95,2.5200000000000005,0.9287500000000001,32.0,1015,4159,1.9,3882.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1583,3,23.99,36.68,0.04,0.74125,266.0,1015,4307,2.6,4088.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1583,1,24.25,36.76,1.9,0.88,13.0,1013,4366,3.0,4111.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,4,24.31,35.26,0.66,1.29875,48.0,1012,4376,2.3,4090.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,5,24.61,32.43,10.149999999999999,1.1949999999999998,43.0,1014,4386,2.4,4092.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,4,24.64,32.41,0.97,1.13375,35.0,1015,4384,2.4,4076.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,4,24.52,33.92,4.91,1.5074999999999998,30.0,1015,4326,2.8,4012.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,4,24.54,32.23,5.13,1.32125,35.0,1015,4223,2.4,3903.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1583,3,23.33,32.12,3.29,1.0675,14.0,1014,4148,2.2,3860.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1584,1,17.48,32.04,1.61,1.2825,19.0,1016,4201,3.4,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1584,3,18.16,32.23,1.24,1.6875,289.0,1015,4210,4.3,3921.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,1,18.25,32.32,0.74,1.8299999999999998,343.0,1014,4259,4.0,4003.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,1,18.22,32.73,0.30000000000000004,1.6462499999999998,290.0,1015,4372,4.2,4117.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,1,18.57,33.01,0.49,1.5487499999999998,293.0,1017,4440,3.7,4169.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,3,19.35,30.75,2.46,1.36625,294.0,1016,4403,3.0,4029.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,3,20.04,30.78,2.1999999999999997,1.5162499999999999,282.0,1015,4357,4.2,4002.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1584,3,19.96,31.26,1.63,2.0275,268.0,1015,4336,4.9,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1585,1,22.76,33.85,1.54,1.45625,233.0,1015,4359,4.2,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1585,3,22.18,35.79,0.08,1.8287499999999999,189.0,1013,4416,4.9,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,3,21.55,35.42,0.04,1.6775,186.0,1012,4418,4.2,4149.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,3,22.14,32.34,0.04,1.57,193.0,1014,4437,4.1,4130.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,21.68,35.37,0.07,1.5125000000000002,198.0,1015,4456,3.7,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,3,22.14,34.03,3.68,1.32375,205.0,1015,4385,3.0,4091.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,4,22.86,30.96,2.9699999999999998,1.16625,239.0,1015,4292,2.0,3990.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1585,3,22.82,31.64,4.65,1.30375,258.0,1014,4244,2.9,3940.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1586,3,21.68,37.29,0.04,1.805,161.0,1015,4308,4.0,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1586,3,23.18,37.58,0.12,1.7550000000000001,163.0,1013,4355,3.3,4098.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,3,23.42,36.28,0.21000000000000002,1.6637499999999998,170.0,1012,4368,2.6,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,3,23.82,35.9,1.02,1.6462500000000002,172.0,1014,4400,2.4,4113.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,3,24.23,35.0,0.44,1.58375,69.0,1015,4416,2.5,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,3,23.87,34.94,3.0799999999999996,1.5675000000000001,195.0,1015,4370,3.0,4085.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,3,24.16,34.43,1.34,1.3362500000000002,265.0,1014,4284,2.5,3976.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1586,3,23.32,34.81,1.4,1.1087500000000001,208.0,1014,4218,1.8,3938.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1587,1,21.17,35.94,0.38,1.6708333333333334,53.0,1015,4206,3.1,3939.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1587,1,20.83,35.37,0.32,1.4708333333333337,245.0,1014,4225,3.4,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,1,20.4,35.24,0.36,1.3666666666666665,269.0,1013,4279,3.3,4020.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,3,20.54,35.51,0.19666666666666668,1.3,248.0,1014,4390,3.8,4158.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,3,20.85,36.05,0.17333333333333337,1.3291666666666666,51.0,1016,4446,3.2,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,3,21.55,36.01,1.8333333333333335,1.3541666666666667,244.0,1015,4415,2.2,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,3,21.83,35.44,0.5333333333333333,1.5333333333333334,208.0,1015,4357,4.5,4031.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1587,1,21.29,35.27,0.3566666666666667,1.8291666666666668,241.0,1014,4361,4.5,4107.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1588,1,19.78,32.39,0.30000000000000004,1.2475,296.0,1016,4273,2.8,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1588,1,20.18,32.86,0.3,1.3125,31.0,1015,4302,2.9,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,3,20.47,32.85,0.55,1.2325,33.0,1015,4341,2.9,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,1,20.63,33.0,0.35,1.2825,283.0,1016,4403,2.7,4147.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,1,21.52,31.07,1.9800000000000002,1.0837500000000002,318.0,1017,4437,2.7,4109.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,3,21.78,32.21,1.98,1.0074999999999998,263.0,1017,4391,2.3,4059.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,1,21.39,31.86,2.48,0.9162499999999999,269.0,1016,4327,2.1,4018.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1588,1,21.38,31.58,1.1800000000000002,0.93875,279.0,1015,4279,2.3,4011.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1589,1,21.3,33.07,0.006666666666666667,2.0166666666666666,266.0,1015,4312,4.2,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1589,3,21.75,33.78,0.006666666666666667,1.85,213.0,1013,4343,3.8,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,2,22.5,33.89,0.013333333333333334,1.6500000000000001,208.0,1013,4358,3.5,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,3,23.47,33.77,0.03666666666666667,1.9083333333333332,216.0,1014,4407,3.7,4194.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,4,23.96,32.82,1.34,1.7208333333333332,228.0,1015,4418,3.8,4097.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,3,23.97,33.41,0.19,1.8791666666666669,275.0,1015,4369,3.7,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,3,23.66,33.08,0.37,1.7166666666666668,230.0,1014,4299,3.6,3999.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1589,3,23.3,33.02,0.2366666666666667,1.975,249.0,1014,4232,2.8,3963.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1590,1,18.53,28.27,1.6300000000000001,0.78375,20.0,1019,4318,3.3,4065.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1590,1,19.38,27.23,3.49,0.9175,327.0,1018,4374,2.5,4108.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,3,19.68,26.36,4.9399999999999995,0.90375,294.0,1017,4379,2.8,4092.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,3,19.12,26.62,4.81,0.86375,314.0,1018,4375,2.8,4086.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,3,19.54,26.08,4.949999999999999,0.75875,340.0,1020,4367,2.4,4079.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,3,19.09,25.97,5.26,0.8262499999999999,360.0,1020,4311,2.0,4008.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,4,18.77,23.97,4.4799999999999995,0.87375,341.0,1019,4184,2.4,3876.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1590,3,16.99,25.51,3.02,0.87,347.0,1018,4115,2.7,3808.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1591,1,18.12,30.27,0.3,1.03375,59.0,1016,4314,2.1,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1591,3,18.93,30.23,1.26,0.6225,72.0,1014,4354,1.4,4095.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,3,19.13,29.2,2.83,0.5875,245.0,1014,4376,1.4,4094.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,3,19.9,27.65,3.8600000000000003,0.59875,216.0,1015,4411,1.2,4151.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,4,19.36,28.75,2.6599999999999997,0.8287500000000001,225.0,1016,4432,1.7,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,3,19.53,27.97,3.0,0.82375,58.0,1016,4390,1.6,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,1,18.97,28.02,2.13,0.6175,189.0,1015,4297,1.3,4006.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1591,1,18.22,27.87,2.38,0.6912499999999999,227.0,1015,4233,1.7,3957.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1592,3,24.37,38.54,0.27,1.1325,102.0,1014,4311,3.0,4091.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1592,3,25.02,37.54,0.5900000000000001,1.3962499999999998,88.0,1013,4369,4.3,4122.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,3,25.12,36.28,1.5,1.78875,85.0,1012,4378,4.0,4110.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,4,25.56,34.26,6.46,1.85375,87.0,1014,4397,3.6,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,4,25.42,34.19,2.87,1.8675,81.0,1015,4402,3.5,4102.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,4,25.49,34.89,5.3999999999999995,1.635,71.0,1015,4347,3.5,4034.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,4,25.38,32.41,6.890000000000001,1.5875,66.0,1014,4230,3.2,3889.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1592,4,24.34,33.67,7.469999999999999,1.28,15.0,1014,4171,2.4,3872.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1593,3,25.04,37.88,0.24,0.82,93.0,1014,4313,2.4,4079.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1593,3,25.48,36.94,1.0899999999999999,1.17625,95.0,1013,4371,3.4,4128.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,4,25.59,35.59,1.51,1.52875,83.0,1012,4380,3.1,4101.331666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,4,25.95,34.06,9.100000000000001,1.5325000000000002,87.0,1014,4393,2.6,4093.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,4,25.75,34.53,2.8499999999999996,1.4837500000000001,72.0,1015,4394,2.7,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,4,25.96,34.76,6.109999999999999,1.5037500000000001,62.0,1015,4343,3.0,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,4,25.47,32.24,8.59,1.3375,68.0,1014,4224,2.9,3886.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1593,4,24.57,33.33,6.68,1.0787499999999999,20.0,1014,4163,2.0,3867.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1594,1,16.41,29.39,1.05,0.95,314.0,1018,4236,1.8,3952.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1594,1,16.9,29.81,0.53,1.10625,308.0,1016,4257,2.5,3976.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,16.85,29.75,0.84,1.1912500000000001,312.0,1016,4310,2.4,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,1,16.99,30.21,0.68,1.23,309.0,1017,4392,2.3,4131.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,3,17.84,29.87,1.43,1.2149999999999999,317.0,1019,4440,2.2,4135.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,3,18.45,28.33,2.3000000000000003,1.12125,307.0,1018,4399,2.3,4050.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,3,18.61,28.87,2.8699999999999997,0.81125,301.0,1017,4335,1.8,3998.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1594,3,18.78,28.02,2.24,0.855,304.0,1017,4313,2.3,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1595,1,14.47,25.73,0.72,1.13,344.0,1018,4258,2.4,3992.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1595,1,14.99,26.14,0.8799999999999999,1.4,322.0,1016,4288,2.8,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,3,15.19,26.16,1.07,1.29625,325.0,1016,4333,2.9,4062.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,15.45,26.41,0.98,1.3224999999999998,353.0,1017,4397,2.4,4129.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,1,16.22,24.86,2.68,1.0862500000000002,329.0,1019,4435,2.1,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,3,16.44,25.7,2.2,1.0350000000000001,314.0,1018,4391,2.2,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,1,16.18,25.43,2.84,0.84625,311.0,1017,4325,2.0,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1595,1,16.05,24.91,1.75,0.865,302.0,1017,4283,2.5,4019.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1596,1,20.13,32.48,0.3466666666666666,1.6541666666666666,54.0,1016,4273,4.5,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1596,3,20.43,32.42,0.7699999999999999,1.7166666666666668,296.0,1015,4302,5.2,4030.4761904761904,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,3,20.52,31.59,1.0366666666666666,1.7708333333333333,334.0,1014,4354,4.3,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,3,20.26,32.84,0.23,1.775,346.0,1015,4410,3.8,4186.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,3,20.4,32.66,0.17,1.8833333333333333,348.0,1017,4460,4.3,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,1,20.73,31.93,0.86,1.7083333333333335,349.0,1016,4435,3.9,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,1,19.87,32.42,0.2833333333333334,1.6124999999999998,334.0,1015,4358,3.3,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1596,1,19.16,31.62,0.43666666666666665,1.8125,265.0,1015,4306,4.4,4036.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1597,3,21.93,35.83,0.16000000000000003,1.3387499999999999,67.0,1016,4309,2.3,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1597,3,23.12,36.05,0.22000000000000003,1.1712500000000001,60.0,1014,4352,2.3,4092.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,3,23.11,35.24,0.53,1.105,215.0,1014,4369,2.0,4107.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,3,23.76,32.66,3.18,1.105,210.0,1015,4401,2.1,4142.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,3,23.74,33.72,0.59,1.14125,187.0,1016,4426,2.0,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,3,23.77,32.49,3.15,1.2575,212.0,1016,4382,2.2,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,3,23.26,33.69,0.93,1.0299999999999998,198.0,1015,4294,2.1,4003.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1597,3,22.46,32.25,1.58,0.97125,221.0,1015,4230,2.5,3945.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1598,1,19.67,32.48,0.26,1.04,56.0,1017,4314,2.4,4064.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1598,3,20.01,32.36,0.92,0.5374999999999999,70.0,1015,4353,1.7,4086.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,3,20.17,30.8,2.11,0.49125,279.0,1014,4375,1.2,4109.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,3,21.13,30.24,2.6199999999999997,0.49,241.0,1016,4411,1.1,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,3,20.38,30.65,1.83,0.52875,227.0,1017,4438,1.6,4171.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,3,20.78,30.52,2.38,0.6599999999999999,253.0,1017,4394,1.6,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,1,19.97,30.41,1.23,0.6912499999999999,204.0,1016,4305,1.4,4020.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1598,1,19.2,30.35,1.3699999999999999,0.95875,228.0,1016,4243,2.0,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1599,1,17.82,31.98,1.1,0.86,353.0,1017,4238,2.2,3935.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1599,1,18.52,32.48,0.48,1.0825,328.0,1015,4261,2.5,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,3,18.79,32.53,0.8300000000000001,1.0175,10.0,1015,4311,2.4,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,3,18.94,32.41,1.61,1.0925,336.0,1016,4388,2.3,4108.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,1,19.55,31.02,3.67,0.96,338.0,1018,4436,2.5,4128.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,3,19.79,31.48,2.22,0.9337500000000001,320.0,1017,4394,2.7,4072.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,1,19.72,31.49,3.3,0.7075,322.0,1016,4327,2.6,4022.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1599,1,19.63,31.16,1.54,0.79625,305.0,1016,4296,2.8,4040.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1600,1,19.2,33.52,0.42000000000000004,1.5350000000000001,310.0,1015,4085,3.2,3830.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1600,1,19.44,33.35,0.9600000000000001,1.39125,327.0,1014,4078,2.4,3810.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,19.1,33.6,0.55,1.4475,341.0,1013,4149,2.5,3889.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,19.42,33.89,0.45999999999999996,1.59375,352.0,1014,4301,2.7,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,19.99,34.29,0.38,1.775,351.0,1015,4446,3.4,4181.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,20.2,34.44,0.35,1.77375,344.0,1015,4461,3.6,4189.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,20.34,34.55,0.5800000000000001,1.6175000000000002,319.0,1014,4467,3.3,4179.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1600,1,20.36,34.93,0.12,1.5375,320.0,1014,4501,3.3,4286.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1601,1,21.19,34.21,0.14,1.82875,288.0,1015,4292,3.6,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1601,1,21.26,34.68,0.18,1.7512499999999998,266.0,1014,4320,3.3,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,1,21.77,34.79,0.32,1.6500000000000001,255.0,1013,4351,3.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,3,22.02,34.85,0.13,1.7325000000000002,261.0,1014,4411,3.1,4170.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,3,22.59,33.81,0.4,1.6412499999999999,260.0,1016,4434,3.1,4172.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,3,23.32,33.37,2.08,1.5550000000000002,259.0,1015,4383,3.1,4047.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,3,22.87,34.53,1.1400000000000001,1.51,260.0,1014,4321,2.7,4039.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1601,1,22.6,33.63,0.5900000000000001,1.69875,265.0,1014,4263,2.4,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1602,1,17.54,29.3,0.7333333333333334,1.2666666666666666,92.0,1017,4115,3.3,3863.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1602,1,17.64,28.94,0.38333333333333336,1.5375,33.0,1016,4124,3.3,3828.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,17.17,29.06,0.26,1.75,20.0,1016,4179,4.0,3901.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,17.63,29.47,0.17333333333333334,1.8458333333333334,30.0,1016,4327,4.0,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,18.06,30.03,0.10666666666666667,1.741666666666667,36.0,1018,4464,3.5,4222.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,18.31,30.27,0.18,1.6166666666666665,44.0,1017,4471,3.1,4223.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,18.36,30.43,0.07333333333333333,1.5083333333333333,55.0,1017,4475,3.0,4204.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1602,1,18.25,30.47,0.14,1.5583333333333333,41.0,1017,4498,3.6,4226.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1603,1,16.52,29.06,1.42,0.8,325.0,1018,4224,1.8,3964.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1603,1,17.14,29.67,0.82,0.87375,324.0,1017,4241,2.8,3955.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,17.06,29.69,1.02,0.8749999999999999,329.0,1016,4296,2.5,4023.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,1,17.25,30.26,1.12,1.045,328.0,1017,4383,2.5,4114.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,1,18.03,29.34,2.08,1.02,330.0,1019,4436,2.5,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,3,18.56,28.58,2.0399999999999996,0.9475,323.0,1018,4397,2.5,4097.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,3,18.67,28.53,3.0700000000000003,0.875,314.0,1017,4336,2.3,4009.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1603,1,18.69,27.91,2.03,1.0225,317.0,1017,4322,3.3,4068.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1604,1,20.45,34.38,0.35333333333333333,1.4625000000000001,242.0,1015,4204,3.6,3943.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1604,1,20.35,33.81,0.26666666666666666,1.4708333333333332,230.0,1014,4224,3.9,3940.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,1,20.11,33.8,0.3433333333333334,1.3791666666666667,236.0,1013,4279,3.8,4018.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,3,20.28,34.04,0.1366666666666667,1.3250000000000002,235.0,1014,4389,4.1,4162.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,1,20.59,34.57,0.13999999999999999,1.2958333333333334,227.0,1015,4444,3.7,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,3,21.19,34.51,0.8333333333333334,1.3583333333333334,231.0,1015,4417,2.8,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,3,21.3,33.84,0.36333333333333334,1.575,203.0,1014,4360,4.2,4062.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1604,1,20.8,33.88,0.34,1.7166666666666666,258.0,1014,4367,4.4,4137.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1605,3,17.63,31.88,0.96,1.47625,75.0,1017,4245,3.3,3986.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1605,3,17.53,32.12,0.95,1.5325,291.0,1015,4272,4.1,4009.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,3,17.89,32.25,1.3099999999999998,1.35875,51.0,1015,4322,3.3,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,1,17.92,31.37,2.9899999999999998,1.10375,66.0,1016,4394,2.5,4127.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,3,18.73,31.95,1.62,1.2574999999999998,64.0,1017,4441,2.5,4168.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,3,18.58,31.29,1.55,1.405,67.0,1017,4411,2.7,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,3,18.66,30.76,2.71,1.40375,84.0,1016,4362,3.4,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1605,1,17.56,31.77,0.34,1.5775,104.0,1016,4323,4.0,4064.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1606,1,19.02,34.31,0.25,1.1625,49.0,1016,4296,2.8,4046.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1606,3,20.08,34.87,0.34,0.70375,59.0,1015,4336,2.0,4068.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,3,20.44,34.16,1.03,0.6912499999999999,357.0,1014,4362,2.1,4107.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,3,21.04,32.54,2.84,0.62625,331.0,1016,4402,1.6,4137.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,3,20.71,33.2,1.53,0.81625,335.0,1017,4434,1.9,4163.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,1,20.98,32.96,1.73,0.7762499999999999,340.0,1017,4392,2.1,4099.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,1,20.67,33.04,1.3,0.8175,334.0,1016,4313,2.2,4023.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1606,1,19.83,33.73,0.6300000000000001,1.22625,283.0,1015,4255,3.5,3984.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1607,1,19.68,32.08,0.02,1.4575,299.0,1015,4263,3.5,4006.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1607,1,19.57,32.66,0.08,1.40125,305.0,1014,4287,3.3,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,3,19.91,32.81,0.14,1.48625,302.0,1013,4333,3.3,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,1,19.99,32.89,0.0,1.5175,296.0,1014,4406,3.3,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,3,20.53,32.92,0.29000000000000004,1.47125,38.0,1016,4443,3.2,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,3,21.2,29.9,1.57,1.40375,297.0,1015,4394,2.9,4033.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,3,21.41,32.49,1.95,1.2712500000000002,61.0,1014,4332,2.8,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1607,3,21.79,31.78,0.8200000000000001,1.32125,293.0,1014,4290,2.5,4021.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1608,3,24.23,36.95,0.14,0.87125,49.0,1014,4345,1.8,4123.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1608,3,25.35,36.21,3.1499999999999995,0.63375,130.0,1013,4397,1.6,4173.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,3,24.76,33.07,5.390000000000001,1.2112500000000002,65.0,1012,4396,2.3,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,3,24.57,34.0,1.0,1.20875,60.0,1014,4404,2.8,4101.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,4,24.9,34.99,1.98,1.50625,31.0,1015,4408,3.0,4114.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,3,24.84,33.86,3.5600000000000005,1.2125000000000001,67.0,1015,4351,2.4,4042.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,4,24.53,29.92,6.24,1.32,52.0,1015,4229,4.1,3924.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1608,3,22.79,32.39,2.66,0.91625,31.0,1014,4170,1.8,3894.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1609,3,21.29,32.03,0.24333333333333335,1.6541666666666668,244.0,1015,4227,3.9,3983.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1609,1,20.71,31.98,0.28,1.9499999999999997,335.0,1014,4256,4.4,3994.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,3,20.9,32.1,0.2833333333333333,1.7791666666666668,316.0,1013,4307,3.9,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,3,21.1,32.42,0.2066666666666667,1.6666666666666665,320.0,1014,4398,3.7,4182.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,3,21.83,32.86,0.03333333333333333,1.8333333333333333,321.0,1016,4452,3.7,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,3,21.11,32.8,0.21333333333333335,1.7458333333333336,337.0,1015,4433,3.9,4208.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,1,21.04,32.3,0.08333333333333334,1.7208333333333334,310.0,1015,4396,3.7,4136.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1609,1,20.02,32.11,0.08666666666666667,1.6083333333333334,316.0,1014,4365,4.2,4124.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1610,1,19.06,33.38,0.26,1.525,47.0,1015,4266,4.3,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1610,3,19.08,33.4,0.5700000000000001,1.3912499999999999,17.0,1014,4296,3.6,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,1,19.6,33.25,0.7,1.06625,297.0,1014,4345,3.6,4084.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,3,19.86,32.64,1.07,0.85375,345.0,1015,4400,1.7,4146.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,3,19.84,33.55,0.6699999999999999,1.13625,272.0,1016,4446,3.0,4215.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,1,20.11,33.02,2.06,1.2337500000000001,343.0,1016,4419,2.9,4149.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,1,19.79,32.8,0.6300000000000001,1.1875,358.0,1015,4357,3.4,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1610,1,18.97,32.65,0.11,1.605,248.0,1015,4308,4.2,4042.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1611,3,24.72,37.57,0.14,0.90125,84.0,1014,4322,2.8,4088.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1611,3,25.62,37.22,1.3,1.1349999999999998,87.0,1013,4377,2.9,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,3,24.97,35.09,1.55,1.44375,86.0,1012,4387,3.7,4108.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,3,25.29,34.84,3.6,1.4325,83.0,1014,4405,2.9,4116.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,4,25.5,34.15,4.33,1.7225,67.0,1015,4406,3.0,4099.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,4,25.39,33.84,4.73,1.395,63.0,1015,4355,2.6,4051.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,4,24.89,31.1,32.28,1.5075,65.0,1014,4242,3.0,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1611,4,23.84,32.89,7.779999999999999,1.17375,9.0,1014,4173,2.0,3881.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1612,3,21.94,37.57,0.04,1.72125,157.0,1014,4309,4.8,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1612,3,23.41,37.89,0.1,1.675,77.0,1013,4356,3.8,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,4,23.32,36.16,0.12000000000000001,1.65625,152.0,1012,4368,3.3,4117.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,3,23.58,36.43,0.46,1.6212499999999999,157.0,1014,4399,3.1,4158.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,24.14,34.94,0.49,1.54625,141.0,1015,4415,2.9,4185.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,3,23.89,35.11,3.59,1.50875,167.0,1015,4369,3.7,4089.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,4,24.05,34.02,2.11,1.36125,351.0,1014,4280,2.7,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1612,1,23.3,34.61,1.8699999999999999,1.10375,199.0,1014,4211,2.1,3935.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1613,1,19.76,33.45,0.5900000000000001,1.5225,47.0,1016,4235,3.7,3970.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1613,1,19.58,33.52,0.6000000000000001,1.615,303.0,1014,4263,4.4,3995.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,3,19.8,33.72,1.27,1.4825,355.0,1014,4316,3.9,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,3,19.89,33.72,2.58,1.3737500000000002,280.0,1015,4394,3.5,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,3,20.88,34.33,0.3,1.4875000000000003,26.0,1016,4447,3.4,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,3,20.52,33.45,1.4,1.42625,13.0,1016,4420,3.3,4176.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,3,20.95,33.39,1.01,1.325,264.0,1015,4377,3.4,4111.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1613,1,19.41,33.43,0.18,1.49625,18.0,1015,4346,3.9,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1614,3,23.29,38.01,0.04,1.46625,145.0,1014,4310,3.4,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1614,3,24.43,38.06,0.41,1.28,81.0,1013,4356,2.4,4099.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,23.83,36.68,0.2,1.39125,130.0,1012,4370,2.5,4105.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,3,24.36,36.59,1.03,1.50375,131.0,1014,4400,2.5,4146.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,24.65,35.13,0.8,1.5625,126.0,1015,4416,2.8,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,3,24.32,35.36,3.91,1.2850000000000001,122.0,1015,4370,2.5,4094.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,3,24.05,33.83,2.32,1.26375,92.0,1014,4271,3.1,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1614,3,23.89,33.95,6.55,0.95,266.0,1014,4203,1.6,3923.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1615,3,25.1,37.09,0.38,0.805,67.0,1014,4331,2.2,4100.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1615,3,25.97,35.84,2.14,0.8699999999999999,75.0,1013,4385,2.2,4166.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,4,25.43,32.82,3.83,1.05625,83.0,1012,4390,2.8,4107.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,3,25.39,33.26,4.369999999999999,1.07125,71.0,1014,4402,2.4,4099.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,3,25.56,34.11,3.57,1.2287499999999998,47.0,1015,4401,2.5,4095.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,3,25.07,33.46,3.87,1.1125,64.0,1015,4347,2.4,4047.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,4,25.01,30.65,10.19,1.31625,61.0,1015,4229,2.8,3927.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1615,3,23.56,33.21,2.88,0.9924999999999999,37.0,1014,4163,2.0,3885.595714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1616,1,20.31,33.86,0.16666666666666666,1.7374999999999998,59.0,1015,4204,4.5,3956.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1616,1,20.26,33.09,0.22,1.6333333333333333,242.0,1014,4223,5.2,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,1,20.24,33.11,0.26,1.5416666666666667,243.0,1013,4277,5.3,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,1,20.44,33.37,0.04,1.4,244.0,1014,4390,5.6,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,1,20.68,33.9,0.02666666666666667,1.5125,51.0,1016,4447,4.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,3,21.16,34.06,0.7033333333333334,1.4375,235.0,1015,4418,3.2,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,3,21.35,33.56,0.09333333333333332,1.5833333333333335,211.0,1014,4361,5.3,4061.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1616,1,20.77,33.43,0.05333333333333334,1.8708333333333333,243.0,1014,4370,5.7,4149.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1617,1,19.61,35.57,0.28,1.3087499999999999,119.0,1015,4283,2.8,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1617,3,19.48,35.89,0.38,1.25,165.0,1014,4308,2.7,4047.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,1,19.94,35.83,0.51,1.005,173.0,1014,4342,1.7,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,3,20.43,35.77,2.01,0.7124999999999999,181.0,1015,4398,1.5,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,3,21.0,36.32,0.62,0.8925000000000001,148.0,1016,4434,2.0,4154.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,3,21.14,35.74,0.91,1.02125,172.0,1016,4395,2.5,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,3,21.22,35.26,3.08,1.2650000000000001,178.0,1015,4337,3.4,4057.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1617,3,20.24,35.13,0.41000000000000003,1.5412499999999998,188.0,1015,4290,5.0,4018.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1618,1,21.75,32.69,1.58,1.44375,234.0,1015,4358,4.1,4125.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1618,3,21.25,34.44,0.08,1.8375000000000001,187.0,1013,4415,4.8,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,3,20.73,34.1,0.02,1.68,184.0,1012,4418,4.2,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,3,21.26,31.29,0.04,1.56,191.0,1014,4437,4.0,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,3,20.85,34.01,0.1,1.4900000000000002,197.0,1015,4457,3.6,4208.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,3,21.21,32.81,3.6700000000000004,1.29875,203.0,1015,4386,3.0,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,3,21.88,30.05,2.93,1.14875,238.0,1015,4292,1.9,3982.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1618,3,21.9,30.44,4.41,1.3,260.0,1014,4244,2.8,3943.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1619,3,24.45,36.62,0.08,0.8799999999999999,41.0,1014,4349,1.8,4128.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1619,3,25.46,35.86,2.74,0.6875,57.0,1013,4402,1.4,4170.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,3,25.12,33.14,7.120000000000001,1.18375,66.0,1012,4398,2.1,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,3,24.93,33.73,0.6799999999999999,1.1875,59.0,1014,4399,2.5,4129.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,4,25.06,35.33,2.25,1.475,29.0,1015,4403,2.1,4131.138333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,3,24.95,33.92,3.42,1.29,59.0,1015,4346,2.2,4042.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,4,24.6,29.27,8.6,1.3575,59.0,1015,4222,3.5,3907.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1619,3,22.67,32.23,2.1199999999999997,0.89125,29.0,1014,4164,1.7,3888.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1620,1,21.68,34.89,0.39,1.3291666666666666,36.0,1015,4192,3.1,3900.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1620,1,21.69,34.47,0.36,1.1583333333333334,311.0,1014,4203,3.4,3912.7619047619046,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,1,21.14,34.58,0.4566666666666666,1.0750000000000002,280.0,1014,4254,4.1,3956.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,1,21.16,34.86,0.19000000000000003,1.0541666666666667,331.0,1015,4377,3.8,4078.145833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,1,21.43,35.4,0.16666666666666669,1.1625,343.0,1016,4448,3.6,4141.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,3,22.14,35.18,0.9733333333333334,1.1208333333333333,13.0,1016,4417,2.5,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,3,22.64,34.96,0.3866666666666667,0.9583333333333334,342.0,1015,4368,3.1,4068.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1620,3,22.69,34.73,1.1133333333333335,1.3916666666666666,277.0,1015,4377,3.1,4077.416666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1621,3,24.06,36.32,0.62,0.5800000000000001,121.0,1014,4344,1.3,4095.5833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1621,3,24.9,36.07,2.4799999999999995,0.62,234.0,1013,4397,1.4,4141.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,3,24.02,35.73,1.09,0.96625,191.0,1012,4406,1.6,4139.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,3,24.51,34.6,1.2300000000000002,0.9325000000000001,62.0,1014,4419,1.7,4174.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,3,24.3,35.2,2.34,1.345,255.0,1015,4436,2.0,4169.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,3,24.25,34.13,4.5600000000000005,1.0162499999999999,57.0,1015,4374,1.8,4066.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,5,24.17,31.05,5.299999999999999,0.9962499999999999,139.0,1014,4261,2.2,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1621,4,23.27,31.7,5.659999999999999,0.73375,342.0,1014,4202,1.9,3907.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1622,1,19.31,32.46,0.7799999999999999,1.4875,49.0,1016,4178,3.7,3916.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1622,1,19.66,31.87,0.57,1.415,351.0,1015,4180,3.6,3905.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,1,18.98,32.08,0.44000000000000006,1.4125,345.0,1014,4225,3.8,3962.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,1,19.08,32.63,0.32,1.45,284.0,1015,4365,3.7,4089.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,1,19.21,33.02,0.12,1.42875,32.0,1017,4443,3.5,4169.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,3,19.54,32.43,1.28,1.26125,41.0,1016,4418,2.9,4110.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,4,20.99,30.02,2.3200000000000003,1.2000000000000002,41.0,1016,4379,3.1,4019.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1622,3,20.61,31.55,1.07,1.47,264.0,1015,4373,3.8,4134.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1623,1,18.88,33.36,0.28,1.00875,69.0,1017,4298,2.6,4050.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1623,3,19.91,33.89,0.38,0.5925,35.0,1015,4339,1.7,4072.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,3,20.2,32.94,1.29,0.61375,342.0,1015,4364,1.9,4110.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,3,20.69,31.69,3.0100000000000002,0.44750000000000006,296.0,1016,4404,1.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,1,20.45,32.12,1.51,0.69125,295.0,1018,4435,1.8,4165.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,1,20.71,32.23,2.07,0.6475,31.0,1017,4393,1.8,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,1,20.11,31.89,1.35,0.67875,249.0,1016,4313,1.9,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1623,1,19.35,32.56,0.7,1.27375,273.0,1016,4253,3.6,3983.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1624,1,18.2,30.39,0.63,1.5,12.0,1015,4228,3.7,3964.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1624,1,17.94,30.47,0.51,1.5875000000000001,278.0,1014,4256,4.5,3983.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,3,18.28,30.65,0.9299999999999999,1.4987500000000002,277.0,1014,4310,3.7,4052.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,3,18.41,30.64,2.01,1.41125,274.0,1015,4394,3.5,4143.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,3,19.21,31.27,0.4,1.5,341.0,1016,4446,3.5,4189.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,3,18.77,30.54,1.09,1.5025,337.0,1016,4423,3.2,4180.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,1,18.98,30.35,0.9,1.4187499999999997,329.0,1015,4381,3.3,4117.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1624,1,17.77,30.56,0.14,1.5374999999999999,326.0,1015,4353,4.1,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1625,3,22.19,37.36,0.04,1.60375,62.0,1015,4309,3.9,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1625,3,23.61,37.64,0.15000000000000002,1.5125000000000002,164.0,1013,4355,3.3,4101.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,4,23.44,36.14,0.12000000000000001,1.5474999999999999,175.0,1012,4368,2.6,4116.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,3,23.83,35.54,1.33,1.4462499999999998,175.0,1014,4399,2.5,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,3,24.24,34.82,0.46,1.4337499999999999,171.0,1015,4418,2.6,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,3,24.08,34.53,3.58,1.42875,188.0,1015,4373,3.1,4094.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,3,23.94,33.86,1.79,1.34625,52.0,1014,4282,2.5,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1625,3,23.27,33.76,2.24,1.02875,211.0,1014,4215,1.7,3933.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1626,1,17.04,29.62,1.44,0.70875,354.0,1017,4214,1.7,3948.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1626,1,17.43,30.47,0.86,0.795,335.0,1016,4231,2.5,3950.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,17.39,30.45,1.03,0.7325,342.0,1015,4287,2.4,4026.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,1,17.6,30.9,1.1300000000000001,0.8575,351.0,1016,4381,2.2,4125.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,1,18.22,30.1,1.87,0.7962499999999999,348.0,1018,4434,2.2,4147.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,3,18.8,29.34,1.86,0.79625,340.0,1017,4398,2.3,4100.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,3,19.03,28.9,2.83,1.00375,326.0,1016,4341,2.6,4019.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1626,1,18.92,28.78,1.72,1.1912500000000001,323.0,1016,4331,3.5,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1627,3,17.73,31.7,1.2000000000000002,1.2037499999999999,66.0,1018,4255,2.3,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1627,3,17.65,32.03,1.25,1.17875,58.0,1016,4281,3.0,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,3,18.08,31.99,1.4200000000000002,1.1424999999999998,306.0,1015,4326,2.4,4046.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,1,18.11,30.47,2.92,0.89125,66.0,1017,4394,1.9,4125.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,3,18.86,30.61,2.1399999999999997,0.945,56.0,1018,4439,2.0,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,3,18.91,30.9,1.63,1.09875,68.0,1018,4404,2.4,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,3,18.81,30.41,3.76,1.21375,77.0,1017,4348,2.7,4071.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1627,1,17.86,31.37,0.51,1.345,258.0,1016,4308,3.5,4046.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1628,1,19.93,35.46,0.26666666666666666,1.2333333333333334,72.0,1015,4261,5.3,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1628,1,19.66,35.78,0.2866666666666667,1.175,206.0,1013,4286,5.4,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,1,20.17,35.86,0.3,1.175,223.0,1013,4333,4.3,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,1,20.5,35.93,1.3433333333333337,1.1,269.0,1014,4400,3.0,4167.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,3,21.0,36.61,0.2533333333333333,1.2083333333333333,248.0,1015,4450,3.8,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,3,21.13,35.79,1.24,1.2333333333333334,284.0,1015,4423,3.2,4167.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,3,21.15,35.91,0.8066666666666665,1.3958333333333335,234.0,1014,4379,3.5,4106.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1628,1,19.53,35.28,0.10666666666666667,1.5541666666666667,48.0,1014,4338,4.8,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1629,1,19.03,34.09,0.26,1.3962500000000002,46.0,1015,4267,3.8,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1629,3,19.04,34.07,0.62,1.1500000000000001,18.0,1014,4297,3.2,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,1,19.58,33.87,0.67,0.9325,296.0,1014,4345,3.3,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,1,19.89,32.98,1.25,0.7175,12.0,1015,4399,1.7,4144.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,3,19.87,34.13,0.73,0.98375,276.0,1016,4443,2.5,4214.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,1,20.15,33.69,2.07,1.1,343.0,1016,4417,2.6,4146.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,1,19.86,33.24,0.77,1.00375,219.0,1015,4353,3.0,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1629,1,19.01,33.29,0.24000000000000002,1.4537499999999999,249.0,1014,4304,3.9,4037.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1630,1,21.89,31.9,0.7233333333333333,1.4250000000000003,11.0,1017,4345,2.3,4094.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1630,3,21.15,32.08,0.3666666666666667,1.4958333333333331,347.0,1015,4396,3.4,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,3,21.08,31.15,0.97,1.3416666666666668,327.0,1015,4412,2.9,4134.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,3,21.05,31.03,0.8666666666666666,1.5500000000000003,341.0,1016,4451,3.2,4201.766666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,1,20.99,31.74,0.4100000000000001,1.5916666666666666,324.0,1017,4481,3.8,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,1,21.05,31.28,0.5066666666666667,1.5875000000000001,352.0,1017,4433,3.9,4148.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,1,20.63,30.94,0.55,1.4625,325.0,1016,4341,3.5,4056.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1630,1,20.27,30.08,0.5033333333333333,1.6666666666666665,314.0,1015,4311,4.8,4043.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1631,3,22.06,29.79,0.05333333333333333,2.05,244.0,1014,4198,5.1,3891.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1631,3,22.15,29.26,0.02,2.145833333333333,220.0,1014,4215,5.0,3893.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,3,22.2,29.22,0.023333333333333334,2.220833333333333,241.0,1013,4270,4.9,3961.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,3,22.43,29.47,0.013333333333333334,2.2541666666666664,238.0,1014,4386,4.8,4049.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,3,22.72,29.67,0.006666666666666667,2.2875,185.0,1015,4445,4.7,4162.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,3,23.02,29.74,0.0033333333333333335,2.2416666666666667,187.0,1015,4425,4.8,4233.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,3,22.42,29.58,0.030000000000000002,2.229166666666666,199.0,1014,4380,4.6,4060.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1631,3,21.97,29.3,0.06666666666666667,2.145833333333333,240.0,1014,4391,4.8,4088.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1632,3,23.52,37.76,0.0,1.27125,94.0,1014,4308,4.6,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1632,3,24.6,37.34,0.75,1.5499999999999998,82.0,1013,4364,4.8,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,3,24.55,36.71,1.6199999999999999,1.7712499999999998,84.0,1012,4369,3.7,4076.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,5,24.81,32.55,8.84,1.5950000000000002,86.0,1014,4392,2.7,4081.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,4,24.51,33.08,1.87,1.5875,76.0,1015,4397,3.1,4080.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,4,24.62,34.62,4.07,1.68375,67.0,1015,4339,4.0,4023.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,4,25.08,33.42,3.92,1.6,50.0,1014,4234,4.0,3904.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1632,3,24.0,33.85,4.93,1.22875,46.0,1014,4168,2.9,3862.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1633,3,24.34,38.37,0.19999999999999998,0.95375,98.0,1014,4313,2.9,4087.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1633,3,24.97,37.61,0.55,1.2112500000000002,90.0,1013,4370,4.2,4124.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,3,25.06,36.13,1.9300000000000002,1.69375,85.0,1012,4380,4.1,4112.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,4,25.43,34.32,6.220000000000001,1.72875,87.0,1014,4399,3.7,4096.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,4,25.48,34.42,2.82,1.73625,74.0,1015,4403,3.4,4103.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,4,25.47,34.52,5.659999999999999,1.52,72.0,1015,4348,3.6,4037.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,4,25.31,32.2,8.38,1.5175,62.0,1014,4230,3.4,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1633,4,24.22,33.51,7.23,1.255,6.0,1014,4170,2.6,3873.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1634,1,20.7,34.62,0.06,1.7925,289.0,1015,4309,3.6,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1634,1,21.02,35.15,0.08,1.7712499999999998,216.0,1014,4338,3.3,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,3,21.74,35.17,0.06,1.53,221.0,1013,4355,2.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,3,22.87,35.21,0.11,1.6637500000000003,227.0,1014,4406,2.8,4193.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,3,23.51,34.06,0.79,1.62375,230.0,1016,4423,3.1,4101.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,3,23.53,34.41,0.9800000000000001,1.61375,233.0,1015,4374,2.7,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,3,22.98,34.17,0.79,1.3762500000000002,235.0,1014,4304,2.3,4013.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1634,3,22.61,33.61,1.15,1.55375,243.0,1014,4234,2.7,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1635,1,18.86,30.95,2.46,1.05625,346.0,1020,4310,2.5,4043.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1635,1,19.03,31.06,2.39,0.85375,356.0,1019,4374,2.0,4107.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,3,18.87,30.84,1.9100000000000001,0.9712500000000001,315.0,1018,4366,2.4,4070.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,3,19.3,30.46,2.35,0.975,312.0,1020,4343,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,3,20.3,29.18,4.4399999999999995,1.0837500000000002,336.0,1021,4320,2.4,4029.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,3,19.13,29.59,3.46,0.9825,331.0,1021,4248,2.3,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,3,19.14,26.19,3.6499999999999995,1.00375,351.0,1020,4121,2.2,3841.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1635,3,17.6,27.52,3.8800000000000003,0.9299999999999999,294.0,1019,4024,1.7,3740.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1636,3,22.35,32.25,0.6300000000000001,1.43,337.0,1016,4352,2.7,4107.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1636,3,21.64,32.76,0.2,1.2574999999999998,348.0,1015,4404,3.0,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,3,21.65,31.96,0.87,1.12875,282.0,1014,4416,2.3,4133.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,3,21.91,31.29,1.04,1.2475,340.0,1015,4448,2.6,4197.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,1,21.61,32.29,0.37,1.34125,313.0,1017,4472,2.6,4233.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,3,22.01,31.28,0.96,1.4775,340.0,1017,4415,3.3,4115.138333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,3,21.74,30.02,1.98,1.1837499999999999,331.0,1016,4328,2.5,4014.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1636,1,21.4,28.98,1.02,1.40875,326.0,1015,4286,3.5,4009.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1637,1,17.47,31.42,0.29000000000000004,1.65875,303.0,1016,4241,3.4,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1637,1,17.45,31.95,0.38,1.55625,259.0,1014,4262,3.2,3990.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,1,17.63,31.84,0.24,1.7462499999999999,264.0,1014,4310,3.3,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,1,17.68,32.05,0.12,1.7312500000000002,273.0,1015,4397,3.6,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,3,18.18,32.5,0.07,1.7249999999999999,273.0,1017,4442,3.6,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,3,19.18,30.67,1.8900000000000001,1.5787499999999999,268.0,1016,4398,3.1,4059.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,3,19.69,32.07,3.17,1.1837499999999999,249.0,1015,4342,2.2,4008.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1637,3,19.8,31.38,1.14,1.1287500000000001,247.0,1015,4308,2.6,4031.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1638,1,19.74,30.73,0.7033333333333333,1.2291666666666665,73.0,1016,4123,4.1,3867.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1638,1,19.72,30.32,0.33,1.5166666666666666,38.0,1016,4131,4.3,3835.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,3,19.06,30.34,0.24666666666666667,1.7208333333333334,32.0,1015,4186,4.6,3921.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,19.73,30.76,0.18,1.8833333333333333,36.0,1016,4334,4.9,4117.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,20.2,31.31,0.10666666666666666,1.8333333333333333,41.0,1017,4471,4.8,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,20.41,31.46,0.14333333333333334,1.675,47.0,1017,4476,4.5,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,20.49,31.66,0.16,1.5708333333333333,54.0,1017,4481,4.4,4226.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1638,1,20.16,31.54,0.10666666666666667,1.5458333333333334,42.0,1016,4501,4.2,4219.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1639,3,18.95,31.53,0.94,1.5575,51.0,1016,4179,3.3,3908.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1639,1,19.24,30.98,0.5700000000000001,1.4224999999999999,277.0,1015,4181,3.4,3906.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,1,18.8,31.4,0.41,1.415,3.0,1014,4226,3.4,3965.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,1,18.95,31.91,0.26,1.3987500000000002,21.0,1015,4364,3.4,4093.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,1,19.14,32.27,0.08,1.4162499999999998,33.0,1017,4441,3.1,4168.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,3,19.48,31.38,1.6800000000000002,1.23625,43.0,1016,4416,2.8,4108.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,3,20.81,29.0,2.5100000000000002,1.2825,45.0,1015,4376,3.0,4012.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1639,3,20.48,30.37,1.4700000000000002,1.5625,270.0,1015,4367,3.5,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1640,3,24.16,36.84,0.15,0.81625,55.0,1014,4337,2.1,4112.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1640,3,25.18,35.73,2.82,0.75875,63.0,1013,4391,2.0,4168.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,3,24.66,32.41,4.92,1.06,76.0,1012,4391,2.5,4102.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,3,24.43,33.56,3.5900000000000003,1.0575,61.0,1014,4403,2.0,4109.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,4,24.75,33.89,2.7600000000000002,1.34625,33.0,1015,4403,2.5,4114.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,3,24.5,33.53,3.9699999999999998,1.1424999999999998,66.0,1015,4348,2.4,4038.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,4,24.32,30.13,5.31,1.355,82.0,1014,4228,3.4,3924.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1640,4,22.73,32.85,2.8299999999999996,0.94625,34.0,1014,4166,1.9,3893.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1641,3,23.01,34.44,0.54,0.905,341.0,1016,4305,1.7,4059.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1641,1,23.28,33.48,3.8800000000000003,0.94625,321.0,1014,4369,1.7,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,3,23.17,32.12,4.46,0.9175,2.0,1014,4378,1.7,4095.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,4,23.52,31.56,4.43,0.9500000000000001,357.0,1015,4378,1.5,4088.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,3,23.26,30.86,2.0300000000000002,1.0625,358.0,1016,4368,2.3,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,4,23.22,31.88,5.29,1.1975,5.0,1016,4297,2.5,3992.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,4,23.36,30.7,4.529999999999999,1.2325000000000002,12.0,1016,4195,3.2,3901.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1641,3,21.72,30.79,4.73,1.05375,356.0,1015,4110,1.9,3826.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1642,1,22.19,31.29,0.06666666666666667,1.5708333333333333,123.0,1015,4137,4.1,3880.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1642,1,22.12,30.97,0.04,1.5916666666666668,114.0,1014,4143,4.2,3881.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,1,21.58,30.87,0.026666666666666665,1.7583333333333333,111.0,1014,4206,4.5,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,22.25,31.13,0.0,1.875,45.0,1015,4355,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,22.55,31.39,0.0,1.8708333333333333,96.0,1016,4485,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,22.74,31.49,0.0,1.9,86.0,1016,4487,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,22.81,31.6,0.0,1.775,84.0,1015,4497,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1642,1,22.25,31.57,0.0,1.6416666666666668,91.0,1015,4511,4.3,4280.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1643,1,18.53,31.24,0.21,1.1662499999999998,64.0,1017,4302,2.4,4065.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1643,3,19.31,31.78,0.44000000000000006,0.7749999999999999,158.0,1015,4343,1.8,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,3,19.56,31.54,0.81,0.7024999999999999,161.0,1015,4363,1.8,4106.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,3,21.02,30.14,2.66,0.50875,226.0,1016,4400,1.5,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,3,20.69,29.98,0.88,0.63125,21.0,1018,4424,1.6,4177.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,3,20.49,30.45,1.97,0.74125,243.0,1017,4378,2.0,4089.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,3,20.36,30.54,1.4200000000000002,0.5162500000000001,259.0,1016,4301,1.6,4004.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1643,1,19.39,30.53,0.77,0.7537499999999999,262.0,1016,4243,2.3,3967.268,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1644,1,15.77,25.43,1.41,0.7575,33.0,1022,4366,1.9,4106.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1644,3,16.09,24.67,3.11,0.75875,158.0,1020,4408,2.4,4120.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,3,16.57,23.44,4.91,0.8387499999999999,313.0,1019,4415,2.3,4108.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,3,16.38,24.27,2.08,1.12125,265.0,1021,4434,2.9,4152.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,1,16.0,25.57,1.8799999999999997,1.105,305.0,1022,4450,2.1,4164.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,3,16.04,25.13,1.9000000000000001,1.0175,309.0,1022,4384,2.5,4099.691428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,1,15.54,24.09,2.3099999999999996,1.185,298.0,1020,4298,3.1,3999.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1644,3,14.78,24.53,1.21,1.45,293.0,1019,4253,3.1,3951.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1645,3,23.92,38.13,0.19,0.7337499999999999,104.0,1014,4320,2.5,4093.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1645,3,24.72,37.15,1.25,0.93125,98.0,1013,4374,2.2,4125.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,3,24.61,36.62,2.22,1.125,91.0,1012,4389,2.8,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,3,25.1,35.7,3.12,1.1412499999999999,92.0,1014,4409,3.0,4164.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,3,25.25,34.81,2.23,1.69125,78.0,1015,4414,3.9,4115.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,3,24.85,34.61,4.5200000000000005,1.2349999999999999,77.0,1015,4364,3.1,4066.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,4,25.01,32.16,11.01,1.3925,74.0,1014,4250,3.2,3933.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1645,5,23.85,33.0,12.579999999999998,1.125,343.0,1014,4186,2.4,3891.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1646,1,21.2,31.47,0.0,1.9500000000000002,288.0,1015,4311,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1646,1,21.45,31.93,0.0,1.59875,218.0,1013,4340,2.9,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,1,22.01,32.0,0.0,1.44125,56.0,1013,4357,2.9,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,1,22.28,32.09,0.0,1.58,248.0,1014,4414,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,3,22.74,31.14,2.2800000000000002,1.48375,227.0,1015,4423,2.8,4032.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,3,22.88,31.82,0.0,1.71,277.0,1015,4368,2.7,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,3,22.73,31.89,0.09999999999999999,1.545,234.0,1014,4304,2.6,4027.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1646,3,22.51,31.43,0.12000000000000001,1.9325,256.0,1014,4239,2.9,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1647,1,22.03,37.75,0.09333333333333334,1.95,79.0,1015,4305,4.8,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1647,3,21.55,37.3,0.29333333333333333,1.8833333333333335,255.0,1013,4344,4.8,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,3,21.38,36.64,0.59,1.875,273.0,1013,4374,3.9,4127.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,3,20.92,36.63,0.02666666666666667,2.0083333333333333,262.0,1014,4421,5.1,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,3,20.74,36.61,0.18333333333333332,1.8833333333333333,259.0,1016,4461,4.5,4235.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,1,21.01,36.49,0.5866666666666667,1.6833333333333336,270.0,1015,4423,4.0,4159.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,1,20.77,36.37,0.1,1.8416666666666668,269.0,1014,4335,4.8,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1647,1,20.51,35.51,0.1,2.083333333333333,264.0,1014,4278,6.6,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1648,1,16.1,29.57,1.9100000000000001,0.68875,2.0,1018,4311,2.1,4042.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1648,3,16.86,29.17,2.74,0.5149999999999999,358.0,1016,4374,1.5,4096.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,1,17.12,28.0,2.7399999999999998,0.4375,329.0,1015,4376,1.9,4096.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,4,17.54,27.13,2.2,0.5862499999999999,338.0,1017,4360,2.2,4080.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,4,18.21,27.39,5.53,0.61625,351.0,1019,4333,2.8,4024.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,3,17.52,26.74,6.38,0.65,352.0,1019,4266,1.7,3975.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,4,17.71,24.15,6.449999999999999,0.5575,359.0,1018,4141,1.6,3840.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1648,4,16.6,24.67,5.110000000000001,0.44749999999999995,333.0,1017,4049,1.8,3756.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1649,3,21.39,33.63,0.21333333333333335,1.6291666666666669,37.0,1015,4203,4.1,3927.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1649,1,21.32,33.33,0.17666666666666667,1.5833333333333335,316.0,1014,4227,4.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,1,20.9,33.27,0.24333333333333335,1.5541666666666667,52.0,1013,4283,4.0,4016.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,3,21.14,33.47,0.19,1.5125000000000002,72.0,1014,4388,3.9,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,1,21.7,33.94,0.15666666666666665,1.5791666666666666,65.0,1016,4442,3.4,4191.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,3,22.08,34.28,0.4433333333333333,1.5125000000000002,49.0,1015,4422,3.3,4165.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,3,21.59,33.65,0.5733333333333335,1.6041666666666665,56.0,1015,4373,3.8,4106.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1649,3,21.22,33.22,0.23666666666666664,1.6916666666666667,320.0,1014,4375,4.1,4144.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1650,1,18.38,33.19,1.57,1.3912499999999999,51.0,1016,4191,3.2,3920.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1650,3,19.05,33.27,1.02,1.575,311.0,1015,4202,3.6,3921.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,1,18.91,33.6,0.97,1.57625,279.0,1014,4252,3.5,4000.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,1,18.89,33.9,0.49,1.48375,284.0,1016,4371,3.7,4124.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,1,19.16,34.38,0.5,1.4162500000000002,299.0,1017,4440,3.3,4175.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,3,20.1,32.02,2.2399999999999998,1.28625,308.0,1016,4406,2.4,4057.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,3,20.84,32.04,3.16,1.3087499999999999,275.0,1016,4363,3.7,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1650,3,20.74,32.03,1.77,1.925,258.0,1015,4350,3.5,4093.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1651,1,20.49,35.3,0.25,1.0474999999999999,72.0,1016,4293,2.7,4042.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1651,3,21.23,35.8,0.39,0.925,61.0,1014,4333,1.8,4066.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,3,21.33,34.72,1.1600000000000001,1.025,343.0,1014,4365,2.3,4104.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,3,21.45,33.7,1.4,1.03375,322.0,1015,4405,2.4,4155.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,1,21.12,33.88,1.29,1.1412499999999999,333.0,1016,4444,2.2,4176.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,3,21.49,34.79,1.7000000000000002,1.065,335.0,1016,4404,1.9,4122.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,3,20.98,34.65,0.59,1.13375,327.0,1015,4324,2.4,4044.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1651,1,20.3,34.45,0.34,1.63625,301.0,1015,4264,4.2,3999.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1652,1,22.93,37.44,0.08,1.85,55.0,1015,4311,4.9,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1652,3,22.35,36.74,0.08666666666666667,1.9458333333333333,256.0,1013,4349,5.1,4092.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,3,22.15,36.1,0.11333333333333334,1.9874999999999998,261.0,1013,4378,4.5,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,3,21.82,36.17,0.0,2.075,255.0,1014,4427,5.5,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,3,21.43,36.16,0.05000000000000001,1.979166666666667,260.0,1015,4465,4.8,4261.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,1,21.54,36.43,0.25666666666666665,1.7708333333333333,263.0,1015,4423,4.2,4158.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,3,21.44,35.91,0.04666666666666667,1.9291666666666667,258.0,1014,4334,5.0,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1652,1,21.28,35.03,0.11333333333333334,2.1750000000000003,248.0,1014,4278,6.6,4013.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1653,3,23.22,38.09,0.08,1.125,150.0,1014,4311,2.2,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1653,3,24.34,37.83,0.84,0.9325000000000001,120.0,1013,4358,1.9,4106.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,3,24.05,36.41,0.56,1.2512500000000002,144.0,1012,4376,1.8,4108.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,3,24.64,36.53,2.01,1.19625,118.0,1014,4403,2.5,4151.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,3,24.43,35.64,0.33999999999999997,1.61125,75.0,1015,4420,2.2,4161.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,4,24.55,35.08,3.43,1.25375,88.0,1015,4375,2.5,4098.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,3,24.27,33.78,2.93,1.3087499999999999,74.0,1014,4271,2.4,3979.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1653,1,23.54,32.74,5.35,0.9962499999999999,334.0,1014,4208,1.5,3925.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1654,1,17.09,30.69,1.09,1.30625,0.0,1016,4217,2.6,3952.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1654,3,17.24,31.05,0.66,1.4825,273.0,1015,4233,2.9,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,1,17.3,31.05,0.48000000000000004,1.6387500000000002,267.0,1014,4281,3.0,4019.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,1,17.32,31.31,0.2,1.50875,280.0,1015,4383,2.8,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,1,17.73,31.61,0.07,1.475,287.0,1017,4440,2.8,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,3,18.87,30.26,1.65,1.36625,289.0,1017,4401,2.8,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,3,19.24,30.54,2.49,1.3424999999999998,265.0,1016,4353,3.3,4004.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1654,3,19.14,30.17,1.01,1.82,258.0,1015,4324,5.4,4066.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1655,3,23.66,35.91,0.2,0.77875,322.0,1015,4307,1.4,4048.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1655,1,23.9,35.23,3.3499999999999996,0.7675,341.0,1013,4366,1.5,4123.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,3,23.88,33.71,2.86,0.94625,30.0,1012,4379,2.2,4095.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,4,24.19,33.08,3.4899999999999998,1.04,13.0,1014,4383,1.8,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,4,24.14,31.86,3.31,0.8875,3.0,1015,4373,2.2,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,4,23.85,33.92,5.0,1.3025,17.0,1015,4306,2.4,3997.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,4,24.14,31.96,3.7900000000000005,1.2125,22.0,1014,4204,2.9,3908.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1655,3,22.52,32.06,3.6199999999999997,0.9924999999999999,9.0,1014,4122,2.2,3856.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1656,3,23.28,35.26,0.32,0.7424999999999999,293.0,1015,4309,1.7,4092.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1656,1,23.7,34.74,2.8400000000000003,0.8462500000000001,332.0,1014,4370,1.9,4118.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,3,23.94,33.38,2.23,1.13375,9.0,1013,4376,1.7,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,3,24.1,31.12,7.630000000000001,1.025,7.0,1014,4384,2.0,4090.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,3,23.83,31.8,2.3499999999999996,1.0575,346.0,1016,4379,2.2,4086.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,3,23.87,33.27,5.1899999999999995,1.27875,359.0,1016,4323,2.2,4016.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,4,23.7,31.41,5.73,1.33,18.0,1015,4215,2.9,3908.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1656,3,22.51,30.98,3.31,1.0025,335.0,1014,4142,2.1,3844.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1657,1,15.73,29.41,1.9100000000000001,1.1199999999999999,15.0,1017,4189,2.8,3893.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1657,1,15.89,29.51,0.95,1.2875,319.0,1015,4190,3.4,3909.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,1,16.1,29.81,0.5900000000000001,1.425,316.0,1014,4234,3.8,3979.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,1,16.22,30.15,0.39,1.3825,326.0,1016,4358,3.9,4112.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,16.52,30.53,0.32000000000000006,1.3487500000000001,2.0,1017,4434,3.9,4162.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,3,16.95,28.55,2.03,1.1425,318.0,1017,4406,3.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,3,18.06,28.31,1.54,1.1412499999999999,294.0,1016,4356,3.3,4012.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1657,3,17.54,28.67,2.47,1.19625,282.0,1016,4340,3.0,4069.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1658,3,23.13,37.83,0.04,1.3875,137.0,1014,4308,4.7,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1658,3,24.4,37.59,0.52,1.5625,91.0,1013,4363,4.4,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,4,24.33,36.79,1.5599999999999998,1.6749999999999998,95.0,1012,4369,4.0,4073.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,4,24.53,32.77,7.209999999999999,1.51,99.0,1014,4393,2.7,4081.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,4,24.17,32.8,1.8099999999999998,1.5125000000000002,105.0,1015,4397,3.4,4089.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,3,24.2,35.09,3.83,1.57625,68.0,1015,4340,3.7,4014.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,4,24.86,33.34,3.8599999999999994,1.5412499999999998,53.0,1014,4240,3.7,3910.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1658,3,23.8,33.59,5.22,1.11625,56.0,1014,4171,2.7,3868.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1659,1,17.2,30.08,0.51,1.4375,312.0,1016,4242,2.8,3983.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1659,1,17.28,30.59,0.4,1.50875,291.0,1015,4264,3.3,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,17.35,30.51,0.4,1.62375,294.0,1014,4313,3.4,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,1,17.44,30.8,0.22,1.6,294.0,1015,4398,3.3,4142.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,1,18.07,31.24,0.33999999999999997,1.6487500000000002,298.0,1017,4442,3.5,4133.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,3,18.85,29.04,2.1199999999999997,1.4587500000000002,293.0,1017,4400,3.4,4046.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,3,19.41,30.27,3.05,1.0300000000000002,291.0,1016,4339,2.5,3997.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1659,3,19.32,29.83,1.68,0.96875,289.0,1015,4308,2.8,4021.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1660,3,22.64,35.15,1.4300000000000002,0.94125,287.0,1014,4367,2.4,4138.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1660,3,22.57,36.59,0.21000000000000002,1.0375,198.0,1013,4422,1.7,4155.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,3,22.44,35.56,0.59,1.075,178.0,1012,4418,2.2,4150.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,3,22.6,32.34,0.99,1.02,209.0,1014,4421,2.5,4100.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,21.76,35.35,0.5,0.9312500000000001,215.0,1015,4450,1.8,4191.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,3,22.76,34.26,4.72,0.94625,306.0,1015,4372,2.5,4074.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,4,23.33,30.62,7.43,1.0675,320.0,1015,4278,2.0,3974.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1660,5,22.57,31.71,3.94,0.8749999999999999,289.0,1014,4224,1.7,3925.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1661,3,23.38,35.59,0.5700000000000001,0.7375,214.0,1015,4330,1.3,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1661,3,24.14,35.25,2.77,0.675,46.0,1013,4381,2.3,4123.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,3,23.55,34.47,3.32,0.995,194.0,1012,4399,2.0,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,3,23.68,34.28,3.0700000000000003,0.8625,76.0,1014,4421,2.1,4171.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,23.89,33.53,4.03,1.1425,185.0,1015,4435,1.8,4168.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,3,23.91,32.7,7.28,0.97125,163.0,1015,4381,1.5,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,3,23.55,30.74,5.750000000000001,1.0125000000000002,165.0,1015,4268,1.9,3956.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1661,3,22.5,31.21,5.59,0.89625,201.0,1014,4212,1.6,3936.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1662,1,18.79,30.64,0.31333333333333335,1.7041666666666666,32.0,1016,4266,5.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1662,3,18.97,30.77,0.8133333333333334,1.7208333333333332,338.0,1014,4297,5.5,4021.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,1,19.09,30.34,1.1133333333333335,1.5583333333333336,332.0,1014,4348,4.3,4093.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,3,19.13,31.0,0.43,1.3666666666666667,346.0,1015,4406,4.0,4186.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,3,19.25,31.09,0.3966666666666667,1.5916666666666668,348.0,1017,4456,4.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,1,19.38,30.43,1.2266666666666666,1.6041666666666667,346.0,1016,4430,3.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,1,18.66,30.73,0.4133333333333334,1.5666666666666667,332.0,1015,4360,3.3,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1662,1,18.03,30.04,0.3966666666666667,1.8083333333333336,331.0,1015,4309,5.3,4048.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1663,1,18.21,28.22,0.43,1.1875,352.0,1016,4124,3.5,3834.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1663,1,18.12,27.72,0.3066666666666667,1.4,346.0,1015,4126,3.1,3829.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,17.89,27.73,0.17666666666666667,1.5791666666666666,356.0,1015,4169,3.5,3871.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,18.27,28.08,0.11333333333333334,1.65,357.0,1015,4315,3.5,4018.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,18.55,28.57,0.07666666666666666,1.5541666666666667,4.0,1017,4450,3.4,4174.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,18.73,28.81,0.07666666666666667,1.4166666666666665,11.0,1017,4463,3.2,4193.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,18.76,28.94,0.18333333333333332,1.2999999999999998,7.0,1016,4457,3.0,4187.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1663,1,18.79,28.84,0.03666666666666667,1.3458333333333332,272.0,1016,4487,3.5,4205.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1664,3,22.31,28.92,0.060000000000000005,1.5750000000000002,10.0,1015,4179,3.4,3889.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1664,3,22.45,28.51,0.11,1.5333333333333334,288.0,1014,4180,3.7,3882.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,3,21.87,28.33,0.13,1.4416666666666667,310.0,1013,4224,3.7,3923.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,3,21.95,28.47,0.11666666666666667,1.3541666666666665,272.0,1014,4366,3.4,4059.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,3,21.93,28.66,0.06333333333333332,1.325,77.0,1016,4448,3.3,4127.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,3,22.04,28.65,0.08666666666666667,1.3375,74.0,1015,4424,2.9,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,22.97,28.35,0.4766666666666667,1.1958333333333333,176.0,1014,4386,3.0,4047.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1664,3,22.72,28.7,0.08666666666666667,1.3333333333333335,269.0,1014,4391,3.1,4067.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1665,1,15.83,28.93,1.66,0.7987500000000001,34.0,1017,4222,2.7,3951.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1665,1,16.41,29.49,0.9900000000000001,0.97125,354.0,1016,4242,3.4,3960.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,1,16.75,29.91,1.4100000000000001,0.9537500000000001,4.0,1016,4299,2.9,4021.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,1,16.67,28.21,2.75,0.8625,2.0,1017,4389,2.5,4142.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,1,17.12,27.64,3.58,0.7675,7.0,1018,4439,2.4,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,3,17.43,28.36,2.57,0.81625,345.0,1018,4406,2.2,4115.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,1,17.27,28.15,3.85,0.84,341.0,1017,4351,2.5,4079.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1665,1,16.62,29.36,0.6799999999999999,1.07,332.0,1016,4328,3.0,4072.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1666,1,19.1,31.75,0.04,1.7312500000000002,295.0,1015,4283,3.5,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1666,1,19.16,32.22,0.06,1.5712499999999998,287.0,1013,4312,3.3,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,3,19.58,32.36,0.22,1.5375,286.0,1013,4347,3.2,4064.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,1,19.82,32.45,0.08,1.625,283.0,1014,4408,3.2,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,1,20.44,31.14,0.8,1.4925,290.0,1016,4437,3.1,4142.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,3,20.99,30.88,1.8199999999999998,1.3424999999999998,274.0,1015,4389,3.0,4040.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,3,20.76,31.98,1.0,1.395,280.0,1014,4325,2.5,4042.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1666,1,20.65,31.53,0.51,1.5750000000000002,283.0,1014,4273,2.0,4007.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1667,1,21.83,31.33,0.02,1.8791666666666669,77.0,1015,4144,3.9,3882.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1667,3,21.65,30.96,0.01,2.1416666666666666,62.0,1014,4150,4.9,3859.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,1,21.38,30.9,0.0,2.5833333333333335,58.0,1014,4228,5.5,3874.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,1,22.4,31.44,0.0,3.0125,50.0,1014,4378,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,22.61,31.6,0.0,3.0749999999999997,51.0,1016,4502,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,22.87,31.62,0.0,3.070833333333333,55.0,1016,4511,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,1,22.66,31.7,0.0,2.65,49.0,1015,4509,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1667,1,22.35,31.8,0.0,2.4208333333333334,47.0,1015,4518,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1668,1,23.71,31.67,0.05,1.3708333333333331,9.0,1015,4195,4.0,3912.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1668,1,23.07,30.98,0.08,1.3916666666666668,306.0,1014,4201,3.9,3911.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,1,22.68,30.8,0.1,1.2916666666666665,281.0,1014,4252,4.1,3951.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,1,22.82,31.08,0.016666666666666666,1.1625,268.0,1014,4377,3.8,4077.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,3,23.03,31.45,0.0,1.2833333333333332,260.0,1016,4449,3.7,4132.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,3,23.58,31.54,0.2,1.2166666666666668,286.0,1015,4421,3.0,4116.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,3,23.76,31.26,0.016666666666666666,1.2166666666666668,284.0,1015,4375,3.4,4094.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1668,1,23.37,31.2,0.22666666666666668,1.3333333333333335,277.0,1014,4388,3.7,4091.5208333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1669,1,22.96,34.63,0.81,0.8362499999999999,334.0,1016,4382,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1669,3,23.93,33.92,3.2,0.65375,327.0,1014,4427,1.1,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,3,23.9,32.61,4.609999999999999,0.575,323.0,1013,4413,0.9,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,3,23.91,29.82,37.14,1.15,326.0,1015,4428,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,3,22.12,33.9,1.32,0.9887499999999999,331.0,1016,4431,1.5,4164.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,23.29,32.74,3.84,0.75125,332.0,1017,4351,1.3,4051.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,4,23.59,30.01,7.0,0.7662500000000001,335.0,1016,4251,1.8,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1669,3,22.11,30.39,1.9000000000000001,0.79,321.0,1015,4195,1.4,3909.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1670,1,21.06,30.88,0.026666666666666665,2.3583333333333334,303.0,1015,4234,4.5,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1670,1,21.12,31.19,0.04666666666666667,2.3125,289.0,1013,4244,4.3,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,21.5,31.22,0.04666666666666667,2.654166666666667,296.0,1013,4269,4.8,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,21.57,31.18,0.006666666666666667,2.7125000000000004,308.0,1013,4364,4.7,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,21.44,31.52,0.0,2.604166666666667,300.0,1015,4447,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,21.29,31.94,0.0,2.3583333333333334,301.0,1015,4439,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,1,21.2,32.27,0.013333333333333334,1.7625000000000002,290.0,1014,4400,3.6,4134.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1670,1,21.66,32.09,0.030000000000000002,1.6791666666666667,266.0,1013,4355,3.6,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1671,1,18.0,30.71,0.8800000000000001,1.1124999999999998,20.0,1017,4105,3.9,3861.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1671,1,18.08,30.35,0.5866666666666667,1.5833333333333333,354.0,1016,4121,3.9,3853.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,1,17.46,30.49,0.4966666666666667,1.8875000000000002,22.0,1015,4185,4.4,3937.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,18.3,31.03,0.41333333333333333,2.075,27.0,1016,4333,4.7,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,18.66,31.67,0.3,1.925,33.0,1018,4475,4.2,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,18.87,31.87,0.33999999999999997,1.5666666666666667,35.0,1017,4478,3.6,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,18.91,32.16,0.30666666666666664,1.4708333333333334,29.0,1017,4482,3.3,4227.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1671,1,18.37,32.28,0.22000000000000003,1.675,24.0,1016,4506,4.9,4270.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1672,1,21.43,34.65,0.35333333333333333,1.7916666666666665,352.0,1014,4225,3.9,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1672,1,21.53,35.23,0.28,1.6291666666666667,348.0,1013,4231,3.0,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,3,21.96,35.29,0.23333333333333334,2.129166666666667,341.0,1012,4254,4.0,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,1,22.2,35.47,0.12,2.275,343.0,1013,4359,4.5,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,22.24,35.79,0.02,2.1416666666666666,339.0,1015,4446,4.4,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,21.83,36.04,0.07333333333333333,1.9458333333333333,345.0,1014,4439,4.6,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,3,21.93,36.24,0.05333333333333334,1.5375,347.0,1014,4401,3.3,4126.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1672,3,22.18,35.27,0.9500000000000001,1.5041666666666667,330.0,1013,4357,3.0,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1673,3,22.1,32.89,1.75,1.4300000000000002,96.0,1015,4349,3.3,4114.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1673,3,22.19,33.89,0.42,1.74875,167.0,1014,4405,3.9,4141.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,3,21.66,34.22,0.32,1.625,182.0,1013,4412,3.9,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,21.53,32.34,0.09999999999999999,1.49125,177.0,1014,4436,3.2,4210.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,21.74,33.63,0.6200000000000001,1.40375,172.0,1015,4457,2.8,4196.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,3,21.64,32.87,4.13,1.075,165.0,1015,4386,2.5,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,3,21.69,30.3,3.79,0.97625,170.0,1015,4282,1.6,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1673,3,22.03,30.15,4.26,1.2962500000000001,152.0,1014,4230,3.0,3929.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1674,3,25.3,36.32,0.18,0.9725000000000001,31.0,1015,4367,2.1,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1674,3,25.72,35.52,1.97,0.84625,346.0,1013,4420,1.3,4193.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,4,25.67,33.95,3.2,1.19125,34.0,1013,4399,1.9,4110.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,4,25.52,32.3,2.24,1.125,65.0,1014,4388,2.0,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,3,24.7,34.82,1.4800000000000002,1.2574999999999998,38.0,1015,4407,2.7,4123.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,4,25.2,34.17,0.8,1.0625,48.0,1016,4338,2.2,4035.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,5,25.2,28.96,72.12,1.315,38.0,1015,4251,2.7,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1674,3,22.92,31.86,2.23,0.8875,13.0,1014,4161,2.3,3880.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1675,3,22.48,33.98,0.43,0.6275000000000001,335.0,1016,4373,1.5,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1675,3,22.94,33.17,2.1799999999999997,0.6875,257.0,1014,4414,1.4,4115.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,3,23.08,31.55,5.01,0.75125,286.0,1013,4418,1.8,4130.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,3,23.24,29.85,4.15,1.025,292.0,1015,4438,2.6,4129.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,1,22.29,33.07,3.0,0.96625,286.0,1016,4459,2.0,4165.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,3,22.95,31.67,3.5300000000000002,0.90375,300.0,1017,4389,1.8,4088.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,3,22.63,29.26,7.01,0.845,293.0,1016,4303,2.3,4002.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1675,3,21.66,30.41,1.55,0.93375,285.0,1015,4255,2.4,3961.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1676,3,23.6,35.67,1.42,1.13375,107.0,1015,4350,3.0,4125.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1676,3,23.78,36.22,0.41,1.36625,188.0,1013,4407,3.4,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,3,23.21,36.4,0.67,1.29,186.0,1012,4411,3.1,4148.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,3,22.97,34.31,0.06999999999999999,1.1800000000000002,191.0,1014,4431,2.6,4210.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,23.18,35.84,0.8899999999999999,1.10375,187.0,1015,4452,2.4,4168.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,3,23.22,35.21,4.8,1.00375,160.0,1015,4382,1.8,4082.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,3,23.47,32.24,3.29,0.8612500000000001,165.0,1015,4274,1.5,3968.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1676,5,23.34,32.24,6.69,0.985,231.0,1014,4222,2.0,3927.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1677,3,23.04,36.66,0.08,0.995,176.0,1015,4315,1.6,4075.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1677,3,24.3,36.67,1.22,0.6825,254.0,1013,4358,1.2,4098.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,4,24.18,34.98,1.83,0.925,209.0,1013,4382,1.5,4098.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,3,24.43,34.84,3.13,0.84625,203.0,1014,4415,1.7,4146.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,3,24.15,35.12,2.43,1.15,201.0,1015,4431,1.8,4152.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,3,24.27,33.95,2.67,0.89625,185.0,1016,4385,1.7,4094.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,1,24.0,32.38,3.0199999999999996,1.01375,171.0,1015,4282,2.1,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1677,1,23.16,32.11,4.35,0.825,231.0,1014,4221,1.6,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1678,3,23.24,30.98,0.19333333333333336,1.6916666666666667,346.0,1015,4345,3.2,4102.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1678,3,22.2,30.41,0.06333333333333334,1.729166666666667,294.0,1014,4397,4.1,4132.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,3,22.06,29.67,0.3233333333333334,1.5333333333333332,273.0,1013,4412,3.7,4139.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,3,21.88,29.53,0.3133333333333333,1.5958333333333332,323.0,1014,4453,2.9,4209.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,1,21.92,29.92,0.06999999999999998,1.7083333333333335,315.0,1016,4480,4.0,4254.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,21.93,29.84,0.13333333333333333,1.6375,4.0,1016,4433,3.7,4159.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,1,21.73,29.35,0.27999999999999997,1.4333333333333333,347.0,1015,4345,3.2,4049.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1678,1,21.54,28.49,0.25,1.6833333333333333,25.0,1014,4310,3.5,4044.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1679,3,18.55,30.21,2.59,1.105,9.0,1019,4303,2.3,4056.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1679,1,19.1,28.79,3.83,0.9375,3.0,1017,4358,2.1,4101.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,3,19.76,28.02,3.0300000000000002,0.8612500000000001,18.0,1017,4367,1.9,4043.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,3,18.94,27.89,4.45,0.8200000000000001,14.0,1018,4349,1.9,4068.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,3,19.42,27.16,5.3100000000000005,0.96125,30.0,1020,4331,2.0,4021.8020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,4,19.87,27.28,7.7299999999999995,1.0925,28.0,1019,4265,2.3,3969.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,4,19.64,26.1,6.51,0.95875,30.0,1018,4161,2.3,3868.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1679,4,18.71,25.59,6.569999999999999,0.9874999999999999,10.0,1018,4059,2.1,3766.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1680,3,23.28,35.19,1.8,1.0675,255.0,1014,4356,3.0,4121.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1680,3,22.91,37.64,0.02,1.42,193.0,1013,4414,3.2,4150.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,3,22.34,37.24,0.12000000000000001,1.2374999999999998,185.0,1012,4418,2.9,4151.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,4,22.49,33.88,0.0,1.2287499999999998,192.0,1014,4433,2.6,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,3,22.27,36.44,0.37,1.0225,202.0,1015,4455,2.2,4199.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,3,22.78,35.72,4.68,0.91625,192.0,1015,4379,1.7,4100.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,4,23.39,32.3,4.84,0.85375,236.0,1014,4282,1.6,3982.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1680,3,23.29,32.28,3.79,0.8537499999999999,273.0,1014,4233,1.7,3933.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1681,3,24.32,35.96,0.1,1.11,25.0,1014,4369,2.3,4134.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1681,3,24.66,34.85,2.1100000000000003,0.80875,26.0,1013,4423,1.8,4184.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,3,23.98,34.87,1.44,1.11125,112.0,1012,4409,2.8,4124.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,4,24.34,32.34,4.66,1.1325,32.0,1014,4396,3.4,4081.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,3,22.9,35.15,2.1,1.2874999999999999,141.0,1015,4419,2.4,4128.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,5,24.15,34.22,6.44,1.24125,28.0,1015,4344,2.6,4049.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,5,24.18,29.91,9.83,1.4387499999999998,23.0,1015,4242,3.3,3937.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1681,3,22.1,31.9,2.27,0.9075,15.0,1014,4176,2.1,3890.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1682,3,24.24,37.34,0.7000000000000001,0.7075,71.0,1014,4339,1.9,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1682,3,25.22,36.67,2.97,0.6837500000000001,100.0,1013,4394,2.5,4173.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,3,24.8,34.96,1.51,1.1824999999999999,72.0,1012,4397,2.7,4113.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,3,25.02,34.74,1.96,1.2037499999999999,60.0,1014,4411,3.7,4148.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,3,24.83,35.45,1.76,1.6175000000000002,26.0,1015,4417,4.2,4146.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,3,24.93,34.1,4.75,1.2037499999999999,80.0,1015,4359,2.8,4044.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,4,24.82,30.82,5.93,1.31625,48.0,1014,4245,3.5,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1682,4,23.21,32.43,4.26,1.0037500000000001,26.0,1014,4184,2.1,3908.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1683,1,20.5,34.98,0.04666666666666667,2.0125,286.0,1015,4310,4.2,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1683,3,20.98,35.55,0.12,1.9458333333333333,227.0,1014,4341,3.8,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,3,21.77,35.6,0.19666666666666668,1.7833333333333332,229.0,1013,4357,3.6,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,3,23.01,35.49,0.2033333333333333,1.9041666666666668,225.0,1014,4405,3.4,4161.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,3,23.52,34.72,0.62,1.7958333333333334,237.0,1016,4421,3.7,4127.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,3,23.53,34.77,0.8166666666666667,1.7916666666666667,262.0,1015,4372,3.2,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,3,22.99,34.61,0.4966666666666667,1.575,255.0,1014,4302,3.0,4014.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1683,3,22.63,34.07,0.6233333333333333,1.5833333333333333,246.0,1014,4234,2.4,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1684,3,22.47,35.26,1.47,0.9537499999999999,287.0,1014,4369,2.0,4134.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1684,3,22.47,36.53,0.37,1.1,217.0,1013,4423,2.1,4157.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,3,22.48,35.78,0.7400000000000001,1.12,284.0,1012,4417,1.8,4151.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,4,22.86,32.22,3.3199999999999994,1.08,265.0,1014,4423,2.7,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,21.73,35.73,0.35,1.04125,255.0,1015,4450,2.5,4190.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,3,22.83,33.61,2.46,0.99125,360.0,1015,4374,2.8,4079.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,5,23.27,30.65,12.53,1.0350000000000001,307.0,1015,4283,2.0,3983.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1684,4,22.43,31.93,2.8800000000000003,0.935,281.0,1014,4230,1.9,3934.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1685,3,23.14,35.64,0.12,1.04625,4.0,1014,4373,2.1,4153.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1685,3,23.55,34.28,1.97,0.82375,5.0,1013,4427,1.8,4191.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,3,23.31,33.35,4.39,1.1425,355.0,1013,4413,2.0,4141.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,3,23.61,31.8,11.6,1.28375,29.0,1014,4399,3.3,4082.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,3,21.95,34.55,2.13,1.135,18.0,1015,4422,1.7,4141.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,3,23.28,33.18,6.91,1.12,115.0,1015,4344,2.1,4048.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,4,23.26,30.39,5.869999999999999,1.2912499999999998,94.0,1015,4240,2.4,3936.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1685,3,21.53,31.56,2.57,0.7749999999999999,6.0,1014,4179,1.9,3898.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1686,1,20.62,31.33,1.5,1.5675000000000001,249.0,1015,4358,4.2,4120.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1686,3,19.91,32.71,0.12000000000000001,1.9375,182.0,1014,4414,5.1,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,3,19.41,32.36,0.06,1.83375,180.0,1013,4418,4.4,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,3,20.08,30.7,0.06,1.5825,178.0,1015,4440,4.4,4206.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,1,19.66,32.37,0.07,1.6375000000000002,222.0,1016,4459,4.3,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,3,19.82,31.24,3.0599999999999996,1.3925,200.0,1016,4390,3.3,4115.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,3,20.66,28.73,3.0900000000000003,1.1862499999999998,238.0,1015,4296,2.1,3989.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1686,4,20.67,29.21,3.12,1.4675,267.0,1015,4250,3.5,3946.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1687,3,22.98,34.29,1.94,1.48625,29.0,1015,4351,3.2,4111.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1687,3,22.46,35.86,0.060000000000000005,1.92375,174.0,1013,4409,4.2,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,3,21.42,35.58,0.02,1.95125,176.0,1013,4415,3.8,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,3,21.71,33.62,0.04,1.6287500000000001,176.0,1014,4440,3.1,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,3,21.81,35.27,0.25,1.54375,178.0,1015,4461,3.7,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,3,21.86,34.19,3.4699999999999998,1.1925,180.0,1016,4389,2.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,22.27,32.03,3.32,1.02,196.0,1015,4291,1.9,3989.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1687,4,22.78,31.48,2.77,1.37625,176.0,1014,4241,3.0,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1688,3,24.14,36.66,1.04,0.7337499999999999,92.0,1014,4350,1.7,4095.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1688,3,24.49,36.51,1.15,0.7737499999999999,218.0,1013,4408,2.0,4157.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,3,23.86,37.07,0.51,0.80875,206.0,1012,4410,1.7,4138.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,3,23.84,34.54,0.13,0.7625,198.0,1013,4421,2.0,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,3,23.86,35.43,1.58,1.0,122.0,1015,4444,1.9,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,3,23.92,34.3,5.33,0.75125,37.0,1015,4375,1.4,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,4,24.17,31.66,2.55,0.90125,48.0,1014,4266,2.2,3960.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1688,4,23.45,32.39,6.08,0.67625,216.0,1014,4207,1.3,3906.35375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1689,1,22.75,34.97,1.24,0.8125000000000001,293.0,1014,4369,2.4,4141.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1689,3,22.81,35.94,0.52,0.8912500000000001,197.0,1013,4422,1.9,4162.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,3,22.6,34.67,0.9000000000000001,1.025,100.0,1012,4418,2.1,4152.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,3,22.61,31.98,1.14,0.87,169.0,1014,4416,2.4,4084.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,21.78,34.49,0.77,0.9075,217.0,1015,4447,1.7,4201.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,3,22.86,34.14,5.369999999999999,0.9312499999999999,59.0,1015,4367,2.6,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,4,23.39,30.1,7.5600000000000005,1.09625,328.0,1015,4271,2.4,3969.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1689,4,22.51,31.05,3.6100000000000003,0.8225,308.0,1014,4216,1.8,3926.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1690,1,22.97,34.19,1.6400000000000001,1.3875000000000002,240.0,1015,4359,4.1,4125.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1690,3,22.51,36.29,0.06,1.78375,173.0,1013,4415,4.7,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,3,21.85,35.92,0.02,1.59625,185.0,1012,4418,3.9,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,3,22.34,32.73,0.04,1.495,192.0,1014,4437,3.8,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,21.95,35.78,0.11000000000000001,1.4175,198.0,1015,4456,3.3,4207.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,3,22.41,34.5,3.91,1.28125,203.0,1015,4384,2.8,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,3,23.06,31.49,2.92,1.1300000000000001,239.0,1015,4290,1.8,3981.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1690,3,23.08,31.92,4.79,1.20875,261.0,1014,4241,2.5,3941.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1691,1,23.26,35.23,1.58,0.81375,246.0,1014,4359,2.6,4124.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1691,3,22.99,36.68,0.12000000000000001,1.1224999999999998,201.0,1013,4417,2.5,4164.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,3,22.72,36.2,0.48,1.1575,194.0,1012,4419,2.8,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,3,22.57,32.99,0.06,1.00875,189.0,1014,4427,2.3,4114.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,3,22.28,35.4,0.61,0.89625,206.0,1015,4451,2.0,4195.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,3,23.0,35.07,5.31,0.8025,191.0,1015,4373,2.4,4067.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,4,23.7,30.89,5.6899999999999995,0.7837500000000001,254.0,1014,4273,2.2,3971.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1691,3,23.17,31.39,4.87,0.7675000000000001,287.0,1014,4222,1.7,3921.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1692,3,23.62,36.36,0.2,0.9575,9.0,1015,4368,1.7,4130.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1692,3,24.01,34.68,1.8900000000000001,0.75125,346.0,1013,4422,1.5,4189.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,4,24.35,33.65,4.66,1.0,10.0,1013,4397,2.0,4112.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,4,24.42,31.66,5.64,0.895,6.0,1014,4382,2.4,4085.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,3,22.75,34.46,2.08,1.05,359.0,1016,4398,1.8,4100.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,3,23.97,33.93,5.610000000000001,1.01625,4.0,1016,4328,2.3,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,5,23.83,29.01,17.21,1.295,20.0,1015,4228,2.8,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1692,3,21.57,31.8,2.08,0.8500000000000001,7.0,1015,4148,2.6,3861.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1693,3,21.49,33.65,0.5700000000000001,0.75125,268.0,1015,4367,1.4,4108.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1693,3,21.88,33.32,1.69,0.8212499999999999,252.0,1014,4413,1.4,4121.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,3,22.26,32.19,3.98,0.6712499999999999,265.0,1013,4418,1.4,4111.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,3,22.47,30.4,3.46,0.9425,263.0,1014,4442,1.7,4143.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,21.8,33.15,3.0,1.01375,265.0,1016,4469,2.1,4165.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,3,22.44,31.79,3.34,0.82,278.0,1016,4401,1.6,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,3,22.38,29.6,6.28,0.86625,284.0,1015,4313,1.9,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1693,3,21.03,30.64,1.1800000000000002,0.95,269.0,1015,4273,1.9,3983.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1694,1,22.03,32.96,1.11,1.4537499999999999,283.0,1016,4359,3.0,4111.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1694,3,20.83,33.53,0.2,1.59625,187.0,1014,4413,3.7,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,3,20.49,33.11,0.42,1.43,184.0,1014,4417,3.1,4145.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,3,21.4,31.82,0.22999999999999998,1.43875,195.0,1015,4440,3.1,4154.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,20.81,33.02,0.39,1.4012499999999999,200.0,1016,4461,3.4,4205.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,3,21.39,31.5,2.85,1.18625,146.0,1017,4395,2.5,4113.610000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,3,22.12,29.78,5.510000000000001,1.15,288.0,1016,4303,2.1,3998.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1694,4,21.71,29.9,1.89,1.32,292.0,1015,4259,2.7,3956.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1695,1,19.89,31.94,0.44,1.19375,28.0,1017,4268,2.7,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1695,1,20.41,32.39,0.48,1.325,306.0,1016,4298,2.8,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,3,20.65,32.34,0.6900000000000002,1.25875,25.0,1015,4339,2.9,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,3,20.78,32.46,0.54,1.32125,297.0,1016,4401,2.6,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,1,21.68,30.7,2.25,1.0425,327.0,1018,4436,2.5,4109.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,3,21.89,31.78,2.07,1.01375,285.0,1018,4391,2.1,4043.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,1,21.51,31.31,2.64,0.8837499999999999,287.0,1017,4326,2.1,4018.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1695,1,21.49,31.02,1.4100000000000001,0.9575,285.0,1016,4280,2.3,4014.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1696,3,23.64,35.76,0.21,1.13375,28.0,1015,4340,1.6,4106.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1696,3,24.56,33.99,3.0799999999999996,0.88625,22.0,1014,4395,1.5,4169.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,3,24.08,32.04,6.53,1.105,31.0,1013,4393,2.3,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,3,24.11,32.57,3.3,1.2025,28.0,1014,4397,2.1,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,4,24.46,33.74,3.1,1.22875,10.0,1015,4396,1.9,4099.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,3,24.23,32.37,3.6399999999999997,1.2049999999999998,36.0,1016,4342,2.3,4030.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,4,23.74,28.87,4.73,1.515,41.0,1015,4212,3.5,3885.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1696,3,21.91,31.89,2.08,1.00125,24.0,1015,4155,1.8,3868.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1697,1,19.28,33.29,0.24000000000000002,1.4458333333333333,78.0,1015,4292,3.6,4037.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1697,3,19.84,33.24,0.5433333333333333,1.4666666666666668,316.0,1014,4332,4.5,4076.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,3,19.72,32.5,0.9133333333333332,1.5708333333333333,295.0,1014,4367,4.1,4112.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,3,19.4,32.93,0.06333333333333334,1.7458333333333331,303.0,1015,4413,5.0,4172.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,3,19.34,32.73,0.54,1.6958333333333333,309.0,1016,4454,4.3,4223.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,1,19.61,32.26,1.1099999999999999,1.5083333333333333,296.0,1016,4421,3.7,4138.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,1,19.21,32.45,0.31333333333333335,1.6041666666666667,308.0,1015,4336,4.2,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1697,1,18.73,31.62,0.36,1.8333333333333333,300.0,1015,4279,5.8,4018.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1698,1,20.61,32.57,0.05333333333333334,1.9458333333333333,277.0,1015,4309,5.2,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1698,3,20.54,31.5,0.09666666666666666,1.9458333333333335,274.0,1014,4343,5.1,4090.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,3,20.1,31.12,0.02666666666666667,1.9833333333333332,290.0,1013,4380,5.0,4129.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,3,19.58,31.32,0.006666666666666667,2.0666666666666664,301.0,1014,4438,5.1,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,1,19.64,31.35,0.006666666666666667,2.0166666666666666,311.0,1016,4477,4.7,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,1,19.74,31.54,0.043333333333333335,1.95,306.0,1016,4438,4.5,4186.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,1,19.85,31.11,0.006666666666666667,1.75,310.0,1015,4352,4.7,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1698,1,19.83,30.31,0.006666666666666667,1.9166666666666665,297.0,1014,4297,5.0,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1699,3,22.55,34.85,1.32,0.8899999999999999,237.0,1014,4368,2.2,4127.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1699,3,22.4,35.97,0.16999999999999998,0.98,201.0,1013,4420,2.0,4149.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,3,22.3,34.96,0.5900000000000001,0.94625,178.0,1012,4417,2.0,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,4,22.97,32.15,1.4899999999999998,1.0075,218.0,1014,4433,2.4,4140.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,21.89,35.1,0.37,0.8324999999999999,223.0,1015,4453,1.9,4198.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,3,22.83,33.0,3.21,0.8587500000000001,268.0,1015,4382,2.1,4078.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,5,23.19,30.74,13.55,0.9112500000000001,273.0,1015,4292,1.8,3994.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1699,3,22.51,31.68,2.46,0.75875,261.0,1014,4243,1.8,3948.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1700,1,18.29,33.16,0.32,1.56,27.0,1016,4237,3.1,3980.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1700,1,18.31,33.66,0.46,1.4674999999999998,14.0,1014,4258,3.3,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,1,18.44,33.48,0.28,1.67375,271.0,1014,4306,3.5,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,1,18.45,33.74,0.16,1.70375,278.0,1015,4395,3.5,4144.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,3,18.95,34.18,0.09,1.695,280.0,1017,4442,3.4,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,3,20.02,32.16,1.99,1.53,21.0,1016,4398,3.0,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,3,20.5,33.67,3.37,1.1075,255.0,1015,4343,2.2,3999.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1700,3,20.58,32.75,1.22,1.0175,250.0,1015,4310,2.7,4033.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1701,1,20.94,32.12,0.52,0.93375,284.0,1016,4362,2.3,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1701,3,20.24,32.57,0.26,1.05,187.0,1014,4412,2.6,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,3,20.5,32.12,1.57,0.79875,214.0,1013,4416,2.3,4131.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,3,21.11,30.67,1.13,1.105,218.0,1015,4441,2.6,4177.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,3,20.57,32.06,0.6900000000000001,0.85375,217.0,1016,4466,2.3,4206.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,3,21.49,30.61,3.39,0.90375,273.0,1016,4400,2.2,4101.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,4,21.36,29.15,8.02,1.0025,297.0,1015,4310,3.1,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1701,3,20.57,29.11,2.52,0.9575,280.0,1015,4268,2.3,3975.64,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1702,1,21.05,34.51,1.4400000000000002,1.1125,18.0,1016,4212,2.5,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1702,1,21.0,34.97,0.9000000000000001,1.20875,359.0,1015,4233,3.0,3939.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,3,20.88,35.27,1.17,1.22125,359.0,1014,4291,3.0,4027.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,1,20.97,34.9,1.84,1.16625,7.0,1015,4386,2.5,4137.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,1,21.74,33.73,2.77,0.98875,9.0,1016,4438,2.1,4137.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,3,22.04,35.32,1.31,1.2075,0.0,1016,4411,2.3,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,1,22.08,33.42,2.7,1.25125,351.0,1015,4362,2.8,4074.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1702,1,21.42,34.57,0.59,1.3824999999999998,345.0,1015,4351,2.9,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1703,3,21.2,33.54,0.3500000000000001,0.9600000000000001,17.0,1015,4370,1.8,4129.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1703,1,21.7,32.5,2.68,1.005,9.0,1014,4418,1.7,4175.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,3,22.24,30.48,5.7,0.9762500000000001,24.0,1013,4393,1.6,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,3,22.21,29.35,2.79,0.9325000000000001,20.0,1015,4372,1.8,4100.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,3,20.84,32.35,1.6600000000000001,1.105,10.0,1016,4382,2.3,4084.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,3,21.56,31.42,5.59,1.05375,19.0,1016,4314,2.1,4010.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,4,21.43,26.82,8.15,1.40375,26.0,1015,4207,3.1,3905.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1703,3,19.28,29.42,1.5199999999999998,0.9924999999999999,16.0,1015,4125,2.3,3841.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1704,3,24.28,35.82,0.62,0.6275,61.0,1014,4363,1.9,4137.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1704,3,24.68,36.29,1.1600000000000001,0.6625,209.0,1013,4419,1.8,4162.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,3,23.94,36.13,1.92,0.8425,102.0,1012,4414,1.8,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,3,23.67,33.52,0.09000000000000001,0.81125,208.0,1014,4412,2.3,4091.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,23.25,35.66,1.5099999999999998,0.9950000000000001,296.0,1015,4440,2.4,4183.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,3,24.08,34.88,6.61,0.8287500000000001,34.0,1015,4362,2.4,4063.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,4,24.46,30.54,4.27,1.02125,13.0,1014,4257,3.6,3952.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1704,3,23.36,32.66,4.040000000000001,0.7125,117.0,1014,4200,1.7,3903.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1705,3,23.04,38.13,0.04,1.42875,88.0,1014,4310,3.9,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1705,3,24.18,38.03,0.51,1.2712500000000002,119.0,1013,4358,2.6,4108.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,3,23.66,36.9,0.33,1.42875,113.0,1012,4371,3.1,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,3,24.16,36.56,0.93,1.5675,113.0,1014,4400,2.7,4122.306666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,3,24.25,34.9,0.88,1.6075,113.0,1015,4414,3.2,4146.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,3,24.03,35.93,3.96,1.325,87.0,1015,4365,2.7,4060.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,3,23.96,33.94,2.29,1.2825,82.0,1014,4265,2.9,3966.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1705,3,23.77,34.1,7.279999999999999,0.98,282.0,1014,4196,1.6,3893.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1706,1,20.27,31.65,1.29,0.89875,43.0,1017,4208,2.0,3954.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1706,3,20.27,31.98,0.85,0.7912499999999999,323.0,1015,4226,1.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,1,19.93,32.03,0.86,0.65875,340.0,1015,4282,1.6,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,1,19.93,32.34,0.89,0.74375,336.0,1016,4385,1.5,4144.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,3,20.48,32.79,0.77,0.70625,359.0,1017,4437,1.4,4162.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,3,21.34,31.52,2.7399999999999998,0.7375,3.0,1017,4410,2.0,4067.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,3,21.83,30.66,1.9,1.1075000000000002,170.0,1016,4349,2.8,4021.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1706,3,21.34,31.42,1.62,1.35,277.0,1016,4347,3.0,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1707,1,18.63,30.6,1.35,0.825,26.0,1020,4337,3.0,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1707,1,19.04,30.25,1.9499999999999997,0.875,3.0,1018,4386,2.6,4129.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,3,19.39,30.16,1.7999999999999998,0.9675,310.0,1018,4374,3.0,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,3,19.87,29.96,1.52,0.975,329.0,1019,4364,2.7,4085.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,3,20.43,29.62,2.5900000000000003,0.895,352.0,1020,4346,2.3,4076.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,3,18.92,28.79,3.1,0.8587500000000001,9.0,1020,4290,2.6,4009.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,3,19.15,24.9,4.39,0.45875,73.0,1019,4150,1.9,3857.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1707,3,16.98,27.98,1.9,0.6125,250.0,1018,4079,2.4,3762.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1708,1,23.13,35.49,1.57,1.14625,262.0,1014,4363,3.1,4128.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1708,3,22.84,37.68,0.04,1.3499999999999999,197.0,1013,4419,2.8,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,3,22.46,36.93,0.21,1.2175,188.0,1012,4419,3.2,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,3,22.73,33.42,0.24000000000000002,1.19,190.0,1014,4428,2.7,4111.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,22.13,36.62,0.28,1.04125,206.0,1015,4452,2.3,4197.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,3,22.95,35.48,4.63,0.94875,206.0,1015,4377,1.8,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,4,23.6,31.64,5.07,0.98,282.0,1015,4284,1.7,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1708,3,23.14,32.67,4.97,0.87125,267.0,1014,4232,1.7,3930.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1709,3,23.18,35.02,0.6500000000000001,0.69875,29.0,1015,4359,1.2,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1709,1,23.75,33.38,2.03,0.6875,8.0,1014,4411,1.3,4147.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,4,23.87,32.33,7.709999999999999,0.8825000000000001,66.0,1013,4397,1.4,4116.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,3,23.74,32.05,1.3599999999999999,0.79125,54.0,1015,4385,1.6,4115.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,3,23.48,33.79,1.5899999999999999,1.05375,30.0,1016,4392,1.7,4103.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,3,23.08,33.57,2.87,1.0825,38.0,1016,4333,1.6,4036.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,4,23.22,27.69,31.8,1.4987499999999998,62.0,1015,4210,3.9,3894.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1709,3,20.93,31.12,1.75,0.69625,29.0,1015,4145,1.3,3852.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1710,1,23.08,34.51,0.19333333333333333,1.7333333333333334,31.0,1015,4201,5.1,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1710,1,22.86,33.63,0.24,1.6375000000000002,271.0,1014,4213,5.2,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,1,22.63,33.46,0.27999999999999997,1.604166666666667,254.0,1013,4265,5.2,4005.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,1,22.79,33.8,0.06,1.5,257.0,1014,4384,5.1,4158.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,1,23.04,34.27,0.013333333333333334,1.4916666666666667,249.0,1016,4449,4.9,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,3,23.68,34.48,0.2233333333333333,1.554166666666667,253.0,1015,4420,4.0,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,3,23.68,34.09,0.07666666666666667,1.5958333333333332,266.0,1014,4369,5.1,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1710,1,23.24,33.9,0.10999999999999999,1.8541666666666667,249.0,1014,4381,5.3,4158.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1711,3,23.5,35.74,0.11,0.73375,195.0,1015,4307,1.2,4049.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1711,3,23.77,35.38,2.91,0.71875,338.0,1013,4367,1.5,4135.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,3,23.67,33.76,3.31,0.91625,30.0,1012,4379,2.1,4095.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,4,24.03,32.88,3.5700000000000003,1.02,10.0,1014,4383,1.7,4100.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,3,23.91,31.92,2.79,0.905,4.0,1015,4372,2.1,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,4,23.69,33.64,5.02,1.27125,16.0,1015,4306,2.5,3997.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,4,23.98,31.8,4.6499999999999995,1.21625,21.0,1015,4204,2.9,3907.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1711,3,22.37,31.9,3.7399999999999998,1.05,6.0,1014,4122,2.0,3854.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1712,3,22.56,36.67,0.16000000000000003,1.17875,157.0,1015,4312,2.0,4069.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1712,3,23.68,36.54,1.0,0.7974999999999999,55.0,1013,4355,1.7,4092.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,4,23.41,35.18,1.74,1.0750000000000002,184.0,1013,4375,1.8,4097.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,3,24.05,33.75,3.09,0.9075,191.0,1014,4406,1.8,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,23.8,34.42,1.63,1.2737500000000002,192.0,1015,4425,2.0,4144.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,3,23.89,32.8,3.36,1.21625,184.0,1015,4382,2.1,4104.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,1,23.55,33.01,2.9,1.01375,179.0,1015,4283,2.2,3991.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1712,1,22.89,32.31,4.029999999999999,0.79125,228.0,1014,4220,1.5,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1713,3,16.89,28.24,2.02,1.07125,350.0,1018,4306,3.1,4060.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1713,1,17.22,27.29,2.6100000000000003,1.07125,342.0,1017,4372,2.2,4104.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,17.58,25.85,4.15,0.87625,315.0,1016,4380,1.7,4097.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,3,17.61,25.77,4.800000000000001,0.8200000000000001,349.0,1018,4373,1.6,4088.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,3,17.72,25.58,2.6899999999999995,0.8474999999999999,351.0,1020,4357,2.2,4057.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,4,18.16,25.04,5.45,0.8125,352.0,1019,4287,2.4,3986.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,4,17.39,24.59,5.51,0.9012500000000001,356.0,1018,4178,1.4,3874.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1713,3,16.16,24.65,3.94,0.90125,333.0,1017,4090,1.7,3802.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1714,3,16.05,28.86,1.6900000000000004,0.95,16.0,1019,4308,3.8,4047.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1714,3,16.59,28.5,1.5699999999999998,0.92625,11.0,1017,4371,2.7,4092.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,3,16.83,27.38,2.37,0.69625,24.0,1017,4376,1.9,4089.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,3,17.3,26.95,3.05,0.75375,37.0,1018,4363,1.8,4089.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,3,17.71,26.67,4.05,0.77875,18.0,1020,4341,2.1,4031.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,3,17.33,26.32,3.37,0.81375,30.0,1019,4275,2.3,3985.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,4,17.31,23.79,12.26,0.74125,10.0,1019,4156,2.3,3860.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1714,4,16.49,24.25,4.42,0.66625,20.0,1018,4067,1.8,3767.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1715,3,24.1,38.24,0.09000000000000001,0.76125,98.0,1014,4317,2.5,4096.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1715,3,24.97,37.5,0.6600000000000001,1.13375,88.0,1013,4372,3.0,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,3,24.81,36.42,1.83,1.38375,89.0,1012,4384,3.4,4115.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,4,25.16,35.9,3.5399999999999996,1.4675,92.0,1014,4405,3.5,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,4,25.48,34.92,3.17,1.75375,77.0,1015,4409,3.8,4104.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,4,25.21,34.99,5.12,1.3712499999999999,68.0,1015,4356,3.5,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,4,25.18,32.07,12.53,1.4324999999999999,73.0,1014,4240,3.6,3912.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1715,5,24.01,33.13,10.94,1.23,344.0,1014,4178,2.4,3882.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1716,1,20.74,34.9,0.44000000000000006,1.95,7.0,1014,4229,3.1,3967.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1716,1,20.79,35.2,0.43333333333333335,1.9249999999999998,277.0,1013,4244,2.8,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,1,21.3,35.22,0.26666666666666666,2.3208333333333333,276.0,1012,4286,3.5,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,1,21.34,35.23,0.11333333333333334,2.2458333333333336,280.0,1014,4386,3.8,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,1,21.45,35.71,0.006666666666666667,2.020833333333333,280.0,1015,4446,3.0,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,3,22.3,35.46,0.37666666666666665,1.8875000000000002,281.0,1015,4403,2.9,4093.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,3,22.89,34.63,0.16,1.7666666666666666,271.0,1014,4358,3.2,4021.9722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1716,3,22.59,34.9,1.0766666666666667,1.7541666666666669,267.0,1014,4321,3.9,4028.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1717,1,18.51,31.48,1.05,1.10875,33.0,1017,4173,3.3,3909.8328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1717,1,18.7,30.95,1.0299999999999998,1.27125,280.0,1016,4165,4.2,3872.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,1,18.55,31.59,0.86,1.25875,356.0,1015,4206,3.7,3931.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,18.69,32.21,0.47,1.075,357.0,1016,4340,3.2,4068.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,1,18.69,32.64,0.47,1.0837499999999998,11.0,1018,4436,2.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,3,18.67,32.78,0.8700000000000001,1.005,27.0,1017,4421,2.4,4108.566000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,3,19.26,30.27,2.2,1.03375,9.0,1016,4381,2.8,4039.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1717,3,19.61,30.77,1.92,1.31125,316.0,1016,4365,4.0,4089.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1718,1,17.14,29.44,1.0899999999999999,1.0975000000000001,31.0,1017,4173,3.3,3909.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1718,1,17.36,28.96,1.0499999999999998,1.2575,348.0,1016,4165,4.2,3872.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,1,17.25,29.61,0.9,1.2475,355.0,1015,4206,3.6,3930.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,17.39,30.24,0.47,1.07125,357.0,1016,4339,3.1,4068.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,1,17.42,30.68,0.45999999999999996,1.075,11.0,1018,4435,2.5,4182.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,3,17.4,30.78,0.8700000000000001,1.0,347.0,1017,4421,2.4,4108.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,3,18.0,28.39,2.2199999999999998,1.02,9.0,1016,4381,2.7,4038.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1718,3,18.36,28.89,1.96,1.2912499999999998,317.0,1016,4364,4.0,4088.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1719,1,18.59,31.9,0.7633333333333333,1.625,329.0,1016,4223,3.1,3966.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1719,3,18.51,32.27,0.63,1.7791666666666668,282.0,1014,4239,3.2,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,1,18.68,32.24,0.3333333333333333,2.0375,270.0,1014,4285,3.9,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,1,18.72,32.33,0.18000000000000002,1.9208333333333332,279.0,1015,4384,3.6,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,1,19.13,32.74,0.01,1.8416666666666666,282.0,1017,4441,3.6,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,3,20.2,31.7,1.3166666666666667,1.7000000000000002,282.0,1016,4401,3.2,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,3,20.68,32.09,1.7866666666666666,1.525,264.0,1015,4352,3.8,3998.1904761904766,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1719,3,20.41,31.61,1.0966666666666667,1.7666666666666666,322.0,1015,4319,5.0,4060.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1720,1,16.43,27.63,0.7,0.87375,308.0,1019,4365,1.8,4096.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1720,3,16.93,26.45,3.2899999999999996,0.8712500000000001,287.0,1018,4410,2.1,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,3,17.78,25.27,4.99,0.95375,280.0,1017,4417,2.2,4109.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,3,17.78,25.48,2.29,1.32125,286.0,1018,4442,2.8,4147.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,3,17.44,27.08,1.3900000000000001,1.255,284.0,1020,4467,2.1,4161.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,3,16.96,26.52,1.84,1.1625,287.0,1020,4403,1.7,4093.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,3,16.51,25.85,2.41,1.36625,278.0,1018,4311,2.4,4012.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1720,1,15.56,26.14,0.98,1.495,275.0,1018,4272,2.3,3972.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1721,3,21.98,33.8,0.55,0.7375,28.0,1016,4363,1.3,4130.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1721,1,22.54,32.14,2.42,0.68,8.0,1014,4413,1.3,4150.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,22.74,31.35,6.279999999999999,0.8600000000000001,57.0,1014,4398,1.4,4119.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,3,22.67,30.73,1.72,0.7562500000000001,49.0,1015,4381,1.7,4104.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,3,22.36,32.56,1.34,1.0550000000000002,19.0,1016,4389,1.7,4093.0242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,3,21.95,32.39,2.7300000000000004,1.0787499999999999,31.0,1017,4327,1.7,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,4,22.28,26.95,39.47,1.45125,55.0,1016,4212,4.0,3909.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1721,3,19.92,30.07,1.64,0.72625,29.0,1015,4137,1.6,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1722,3,23.38,38.1,0.03,1.4925000000000002,121.0,1014,4308,4.9,4087.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1722,3,24.6,37.81,0.65,1.6124999999999998,101.0,1013,4363,4.8,4138.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,3,24.43,37.1,1.2399999999999998,1.81375,88.0,1012,4370,4.0,4084.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,4,24.82,33.74,5.0600000000000005,1.855,93.0,1014,4395,3.4,4090.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,4,24.49,33.27,1.48,1.77625,75.0,1015,4403,3.5,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,4,24.54,35.25,4.33,1.6775000000000002,63.0,1015,4345,3.8,4032.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,4,24.99,33.65,3.05,1.5550000000000002,48.0,1014,4240,3.4,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1722,3,24.12,33.86,6.54,1.2262499999999998,78.0,1014,4175,2.3,3865.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1723,1,17.76,30.34,0.19999999999999998,1.8675000000000002,290.0,1016,4246,3.9,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1723,1,17.7,30.93,0.26,1.745,254.0,1014,4268,3.6,3995.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,17.93,30.9,0.22000000000000003,1.85,20.0,1014,4315,3.5,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,1,18.01,31.04,0.06,1.82,267.0,1015,4400,3.6,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,3,18.51,31.46,0.05,1.8287499999999999,264.0,1016,4444,3.7,4181.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,3,19.43,29.88,1.46,1.6712500000000001,22.0,1016,4397,3.2,4056.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,3,19.96,31.1,2.55,1.2925,245.0,1015,4342,2.7,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1723,3,20.11,30.69,0.8600000000000001,1.36125,243.0,1015,4304,2.3,4035.9660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1724,1,17.5,30.89,2.18,1.315,315.0,1016,4194,2.3,3920.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1724,3,17.73,31.17,1.32,1.65,315.0,1015,4191,2.9,3900.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,3,18.02,31.46,1.1,1.8125,313.0,1014,4232,3.2,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,18.06,31.83,0.42000000000000004,1.9087500000000002,14.0,1015,4352,3.3,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,1,18.21,32.28,0.32,1.82375,310.0,1017,4436,3.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,1,18.21,31.87,0.75,1.6150000000000002,312.0,1016,4414,2.8,4054.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,3,19.2,29.69,3.43,1.4337499999999999,298.0,1015,4366,2.8,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1724,3,18.95,30.19,1.9500000000000002,1.34125,296.0,1015,4340,2.8,4046.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1725,1,20.17,29.06,0.2733333333333333,1.5583333333333336,310.0,1015,4124,2.7,3863.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1725,1,20.52,28.64,0.8166666666666668,1.7708333333333335,327.0,1014,4114,3.9,3848.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,20.73,28.96,0.32666666666666666,2.220833333333333,330.0,1013,4159,4.8,3900.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,21.15,29.27,0.22000000000000003,2.3125,332.0,1014,4306,5.2,4085.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,21.25,29.7,0.06666666666666667,2.1125,332.0,1015,4441,4.9,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,21.39,29.83,0.16666666666666669,1.9625000000000001,332.0,1015,4458,4.5,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,21.34,29.91,0.2466666666666667,1.7833333333333332,326.0,1014,4455,3.4,4195.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1725,1,21.54,30.11,0.04,1.7791666666666666,324.0,1014,4487,3.7,4273.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1726,3,24.06,35.67,0.5900000000000001,0.66625,52.0,1014,4365,1.6,4142.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1726,3,24.78,36.29,1.45,0.6025,205.0,1013,4420,1.9,4175.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,3,23.84,36.27,2.42,0.8275000000000001,93.0,1012,4415,2.1,4160.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,3,23.6,33.37,0.15,0.7837500000000001,200.0,1014,4411,2.3,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,3,23.06,35.77,1.31,1.01875,86.0,1015,4439,2.7,4186.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,3,24.2,35.05,6.5,0.8812500000000001,64.0,1015,4360,2.6,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,4,24.38,30.52,4.300000000000001,1.0612499999999998,9.0,1014,4256,3.7,3954.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1726,4,23.3,32.76,3.13,0.7075,9.0,1014,4200,1.7,3903.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1727,3,23.43,38.11,0.03,1.49625,120.0,1014,4308,4.8,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1727,3,24.62,37.78,0.65,1.62125,99.0,1013,4363,4.8,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,3,24.48,37.07,1.21,1.8199999999999998,83.0,1012,4371,3.9,4084.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,4,24.88,33.69,5.15,1.8824999999999998,91.0,1014,4396,3.3,4090.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,4,24.55,33.3,1.5400000000000003,1.7974999999999999,75.0,1015,4403,3.4,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,4,24.61,35.17,4.34,1.68875,62.0,1015,4346,3.8,4032.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,4,25.04,33.64,3.1100000000000003,1.5325,67.0,1014,4240,3.4,3921.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1727,3,24.16,33.87,6.48,1.2599999999999998,52.0,1014,4175,2.3,3865.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1728,3,22.0,34.09,0.49,1.1600000000000001,5.0,1016,4302,2.2,4076.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1728,1,22.66,33.69,3.0399999999999996,1.34125,355.0,1015,4350,2.3,4089.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,3,23.08,32.21,1.97,1.17125,19.0,1014,4370,2.5,4080.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,3,22.78,31.73,2.5100000000000002,1.235,15.0,1015,4351,2.1,4070.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,3,22.9,31.42,2.31,1.2374999999999998,14.0,1016,4332,2.4,4023.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,4,23.28,31.11,5.06,1.775,17.0,1016,4258,3.6,3967.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,4,22.99,30.92,2.6900000000000004,1.6187500000000001,24.0,1016,4164,3.8,3869.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1728,3,21.88,29.63,8.09,1.4212500000000001,14.0,1015,4065,3.2,3807.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1729,3,23.69,38.07,0.2,0.58125,131.0,1014,4315,1.6,4087.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1729,3,24.51,37.79,0.8700000000000001,0.41874999999999996,176.0,1013,4366,1.1,4115.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,3,24.64,36.43,1.98,0.89875,73.0,1012,4387,1.6,4108.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,25.16,36.6,3.2,0.95,114.0,1013,4411,1.7,4169.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,3,24.83,35.07,2.93,1.4625,135.0,1015,4421,3.0,4119.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,3,24.51,35.29,4.09,0.97,89.0,1015,4373,2.1,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,3,24.61,32.83,3.9599999999999995,1.15875,76.0,1014,4263,2.5,3947.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1729,3,23.73,33.2,6.43,0.9587500000000001,318.0,1014,4200,1.6,3897.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1730,1,19.49,30.72,0.53,0.6325000000000001,146.0,1016,4318,1.2,4075.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1730,3,20.5,30.5,1.16,0.565,221.0,1015,4362,1.7,4097.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,3,20.64,29.59,1.3800000000000001,0.6912499999999999,235.0,1014,4387,1.4,4114.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,4,20.64,30.62,2.59,0.75875,227.0,1015,4421,1.5,4168.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,20.35,29.64,2.79,0.8087500000000001,222.0,1017,4443,1.6,4176.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,1,20.52,29.36,2.48,0.7275,227.0,1017,4393,1.2,4103.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,1,20.05,28.0,2.9600000000000004,0.7,197.0,1016,4296,1.5,4001.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1730,1,19.35,27.25,3.2699999999999996,0.9275,221.0,1016,4231,1.8,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1731,3,20.16,31.63,2.03,0.95875,359.0,1019,4308,3.2,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1731,1,20.38,30.4,2.26,0.90625,352.0,1017,4373,2.3,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,20.72,29.29,3.9299999999999997,0.74,303.0,1017,4380,1.9,4098.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,3,20.68,28.99,4.64,0.62625,319.0,1018,4372,1.5,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,3,21.04,28.94,3.2399999999999998,0.645,8.0,1020,4356,2.0,4040.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,4,21.4,28.31,5.67,0.6125,9.0,1020,4288,2.2,3990.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,4,20.6,27.84,6.6,0.73,38.0,1018,4175,1.3,3875.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1731,3,19.29,27.96,3.71,0.7424999999999999,346.0,1018,4091,1.7,3794.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1732,1,23.14,34.91,1.68,1.3475000000000001,248.0,1014,4360,4.0,4125.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1732,3,22.73,37.33,0.02,1.64875,173.0,1013,4417,4.3,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,3,22.11,36.88,0.04,1.4825,188.0,1012,4419,3.7,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,3,22.52,33.38,0.060000000000000005,1.4212500000000001,197.0,1014,4435,3.5,4135.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,22.08,36.65,0.16,1.27,203.0,1015,4454,2.8,4201.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,3,22.7,35.43,4.23,1.1875,207.0,1015,4381,2.5,4093.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,4,23.32,32.0,3.22,1.085,246.0,1015,4288,1.7,3986.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1732,3,23.22,32.61,5.31,1.0675000000000001,261.0,1014,4238,2.3,3939.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1733,3,20.02,35.37,0.22,1.3958333333333335,68.0,1015,4287,2.9,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1733,3,20.42,35.67,0.44666666666666666,1.2958333333333334,343.0,1014,4324,4.7,4080.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,3,20.54,34.98,0.7999999999999999,1.375,305.0,1013,4363,4.5,4108.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,3,20.3,35.2,0.30000000000000004,1.6958333333333333,306.0,1015,4408,4.0,4178.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,3,20.17,35.13,0.5533333333333333,1.6666666666666665,331.0,1016,4451,4.3,4201.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,3,20.42,34.62,1.3533333333333335,1.4791666666666667,290.0,1016,4419,3.7,4134.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,1,19.91,35.05,0.4766666666666667,1.4708333333333334,323.0,1015,4337,3.7,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1733,1,19.41,34.22,0.38,1.7875,313.0,1014,4280,5.0,4029.1111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1734,3,24.34,36.86,0.49000000000000005,0.57125,89.0,1014,4333,1.9,4123.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1734,3,25.11,36.98,3.07,0.755,59.0,1013,4388,2.3,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,3,24.71,35.29,1.94,1.1549999999999998,53.0,1012,4398,2.2,4133.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,3,25.14,35.13,3.46,1.105,90.0,1013,4415,2.8,4154.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,3,24.9,35.36,2.61,1.5125,63.0,1015,4425,3.1,4158.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,3,25.03,33.97,9.39,1.1087500000000001,101.0,1015,4367,2.4,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,4,24.9,31.41,7.2700000000000005,1.2375,35.0,1014,4253,3.3,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1734,4,23.58,32.13,4.85,1.06,18.0,1014,4194,2.2,3919.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1735,3,23.18,34.89,1.72,1.2925,251.0,1015,4355,3.6,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1735,3,22.75,37.06,0.04,1.7000000000000002,184.0,1013,4413,4.2,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,3,21.79,36.68,0.02,1.5699999999999998,181.0,1012,4417,3.5,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,3,22.22,33.71,0.02,1.42625,187.0,1014,4438,3.3,4192.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,3,22.01,36.34,0.2,1.33,194.0,1015,4458,3.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,3,22.32,35.15,3.82,1.1825,189.0,1015,4385,2.4,4091.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,3,22.97,32.55,3.17,1.025,232.0,1015,4289,1.6,3979.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1735,3,23.19,32.36,3.63,1.1925000000000001,272.0,1014,4241,2.2,3940.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1736,3,22.62,34.54,0.7000000000000001,0.84125,31.0,1015,4368,1.7,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1736,3,23.04,33.45,2.4,0.83375,17.0,1014,4419,1.5,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,4,23.33,31.99,7.46,0.97875,50.0,1013,4396,1.7,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,3,23.4,30.5,3.9000000000000004,0.97375,45.0,1015,4380,1.8,4111.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,3,22.33,33.27,2.0,1.0662500000000001,40.0,1016,4392,1.9,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,3,22.98,32.39,1.05,1.0587499999999999,27.0,1016,4325,2.2,4021.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,5,22.9,27.38,38.949999999999996,1.4037499999999998,32.0,1015,4225,2.7,3927.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1736,3,20.45,30.13,2.17,0.8387500000000001,21.0,1015,4141,2.3,3851.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1737,1,22.6,34.29,1.5,1.3375,246.0,1014,4362,3.6,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1737,3,22.18,36.22,0.1,1.5725,195.0,1013,4418,3.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,3,21.77,35.77,0.13,1.4025,191.0,1012,4419,3.6,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,3,22.31,32.44,0.22000000000000003,1.4175,202.0,1014,4433,3.4,4122.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,1,21.67,35.71,0.12,1.2875,205.0,1015,4454,2.8,4209.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,3,22.4,34.24,4.13,1.15375,210.0,1015,4381,2.3,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,4,22.94,30.92,4.42,1.1525,250.0,1015,4290,1.6,3990.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1737,3,22.67,31.89,5.32,1.06125,256.0,1014,4240,2.4,3940.70875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1738,1,20.04,30.69,0.38,1.40375,34.0,1015,4174,3.8,3897.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1738,3,20.28,30.08,0.39,1.45125,360.0,1014,4175,3.9,3882.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,1,19.45,29.84,0.33,1.4675,359.0,1014,4219,4.1,3920.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,1,19.55,30.25,0.31,1.455,11.0,1015,4362,4.1,4062.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,1,19.66,30.63,0.15000000000000002,1.42875,18.0,1016,4447,3.9,4141.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,3,19.82,30.52,0.34,1.25875,26.0,1016,4422,3.1,4123.31125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,3,21.14,29.2,1.73,1.00125,20.0,1015,4388,2.9,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1738,3,20.89,30.35,0.23,1.34625,343.0,1015,4386,3.6,4085.21,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1739,3,24.87,34.98,0.07,0.9375,82.0,1014,4317,1.8,4096.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1739,3,25.3,34.97,0.8999999999999999,1.175,92.0,1013,4375,2.6,4134.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,3,25.12,33.49,1.21,1.3875,91.0,1012,4384,2.6,4105.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,4,25.37,32.36,7.34,1.3587500000000001,85.0,1014,4395,2.3,4098.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,4,25.32,33.19,2.1300000000000003,1.33875,60.0,1015,4393,2.4,4096.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,4,25.42,32.72,4.6000000000000005,1.305,67.0,1015,4344,2.8,4041.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,4,24.82,30.95,13.27,1.345,66.0,1014,4223,3.5,3892.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1739,4,23.96,31.46,4.640000000000001,1.1212499999999999,21.0,1014,4160,1.9,3865.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1740,1,18.86,31.96,0.25333333333333335,2.1791666666666667,313.0,1015,4238,4.5,3982.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1740,1,18.76,32.46,0.23999999999999996,2.0791666666666666,269.0,1013,4256,4.8,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,1,19.21,32.38,0.24666666666666665,2.2541666666666664,269.0,1013,4301,5.1,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,1,19.2,32.49,0.04666666666666667,2.2416666666666667,277.0,1014,4391,4.7,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,3,19.48,32.92,0.0,2.158333333333333,5.0,1016,4444,5.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,3,20.58,32.49,0.5033333333333334,2.1166666666666663,273.0,1015,4398,4.7,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,3,21.08,32.47,1.4133333333333336,1.5708333333333333,252.0,1014,4352,2.5,4001.583333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1740,3,21.05,32.28,0.5266666666666667,1.5791666666666666,251.0,1014,4311,2.7,4053.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1741,1,20.36,29.93,1.2000000000000002,1.47875,300.0,1016,4357,2.7,4107.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1741,3,19.15,30.78,0.24,1.4,200.0,1015,4409,3.1,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,3,19.25,30.37,0.6599999999999999,1.17375,204.0,1014,4416,2.5,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,3,20.07,28.99,0.48999999999999994,1.2625,290.0,1016,4443,3.0,4191.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,1,19.59,30.0,0.5800000000000001,1.2662499999999999,213.0,1017,4467,2.8,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,3,20.47,28.9,2.4,1.27625,294.0,1017,4402,2.5,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,3,20.46,27.28,4.300000000000001,1.145,300.0,1016,4312,2.8,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1741,3,19.99,27.54,1.5499999999999998,1.355,302.0,1016,4269,2.3,3978.8316666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1742,1,16.88,31.54,2.0,1.0875,20.0,1017,4188,3.0,3910.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1742,3,17.23,31.62,0.9500000000000001,1.3050000000000002,318.0,1015,4192,3.6,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,3,17.31,31.93,0.6400000000000001,1.36125,313.0,1014,4236,3.6,3991.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,1,17.41,32.27,0.39,1.3287499999999999,323.0,1016,4361,3.6,4120.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,1,17.74,32.72,0.32000000000000006,1.30125,350.0,1017,4436,3.5,4164.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,3,18.29,30.47,2.2199999999999998,1.1125,335.0,1017,4406,2.7,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,3,19.34,30.25,1.85,1.10375,322.0,1016,4358,3.2,3994.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1742,3,18.89,30.65,2.06,1.27,275.0,1016,4344,3.5,4089.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1743,1,19.55,34.15,0.43000000000000005,1.5162499999999999,92.0,1016,4254,3.7,3989.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1743,1,19.25,34.48,0.45000000000000007,1.4887500000000002,86.0,1014,4280,4.2,4003.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,3,19.69,34.6,0.75,1.375,83.0,1014,4327,3.6,4070.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,1,19.86,34.57,2.4799999999999995,1.21625,87.0,1015,4395,2.4,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,3,20.83,35.13,0.66,1.39375,86.0,1016,4445,2.6,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,3,20.48,34.47,1.5499999999999998,1.355,81.0,1016,4417,2.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,3,20.6,34.11,1.52,1.43,244.0,1015,4369,3.2,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1743,1,19.25,34.06,0.11,1.65,98.0,1015,4330,4.0,4073.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1744,1,20.77,32.77,1.04,0.89,50.0,1017,4316,2.2,4062.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1744,3,21.5,31.64,2.8300000000000005,0.7175,9.0,1016,4356,1.9,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,3,21.41,32.27,1.78,0.7362500000000001,354.0,1015,4383,1.5,4112.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,3,21.5,32.52,1.24,0.8212499999999999,330.0,1016,4427,1.6,4178.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,3,21.27,32.27,1.7799999999999998,0.8300000000000001,338.0,1018,4457,1.4,4195.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,3,21.03,32.08,1.8499999999999999,0.78,353.0,1018,4408,1.4,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,1,20.64,32.63,0.6799999999999999,0.89875,46.0,1016,4316,1.8,4025.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1744,1,19.86,31.26,1.05,1.24625,288.0,1016,4255,2.7,3991.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1745,1,20.0,34.88,0.18666666666666668,1.5083333333333333,87.0,1015,4255,4.9,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1745,1,19.77,35.13,0.22666666666666666,1.4749999999999999,236.0,1013,4280,4.8,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,3,20.24,35.21,0.32,1.4708333333333332,34.0,1013,4327,4.5,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,3,20.43,35.46,1.1466666666666667,1.4083333333333334,87.0,1014,4398,3.1,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,3,21.33,35.94,0.14,1.4708333333333334,241.0,1015,4451,4.2,4242.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,3,21.02,35.49,0.8833333333333333,1.5,17.0,1015,4424,2.9,4155.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,3,21.12,35.2,0.5166666666666667,1.5999999999999999,39.0,1014,4381,3.4,4112.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1745,1,19.55,34.67,0.07333333333333333,1.6625,231.0,1014,4344,4.9,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1746,1,19.64,32.46,0.17333333333333334,1.725,81.0,1015,4296,5.1,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1746,3,19.76,31.85,0.71,1.7625,316.0,1014,4329,4.6,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,3,19.58,31.61,0.39,1.8583333333333334,318.0,1014,4372,4.2,4123.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,3,18.53,31.79,0.20000000000000004,1.9249999999999998,325.0,1015,4428,4.7,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,3,18.61,31.91,0.09333333333333334,1.9208333333333334,330.0,1017,4474,4.2,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,1,18.89,31.97,0.19666666666666666,1.8375000000000001,327.0,1016,4441,3.9,4189.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,1,18.8,31.43,0.11333333333333333,1.7333333333333334,330.0,1015,4355,4.4,4086.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1746,1,18.46,30.44,0.3733333333333333,1.7416666666666665,319.0,1015,4301,5.1,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1747,3,23.25,35.48,1.56,0.835,308.0,1015,4374,1.7,4144.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1747,3,23.52,35.84,1.58,0.73375,250.0,1013,4424,2.0,4165.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,3,23.41,35.09,1.6300000000000001,0.8712500000000001,41.0,1012,4417,1.7,4152.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,3,23.81,31.97,13.25,1.01375,310.0,1014,4421,2.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,3,22.32,34.93,0.81,0.9575,332.0,1015,4446,2.3,4195.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,3,23.65,33.61,8.87,0.85875,42.0,1015,4368,2.7,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,4,23.8,29.98,8.05,0.99125,319.0,1015,4274,1.8,3974.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1747,4,22.82,31.42,3.46,0.8599999999999999,298.0,1014,4221,1.7,3936.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1748,1,23.39,32.46,0.49000000000000005,1.05875,62.0,1015,4317,2.3,4089.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1748,3,23.24,30.96,1.78,1.01625,5.0,1014,4360,1.7,4092.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,3,22.66,31.41,0.06,1.1675,343.0,1013,4393,2.1,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,3,22.15,31.59,0.02,1.15,329.0,1014,4440,2.5,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,3,22.28,31.16,0.19,1.1724999999999999,347.0,1016,4468,2.6,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,1,22.36,31.27,0.32,1.0150000000000001,9.0,1016,4414,2.1,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,1,22.09,30.91,0.12,1.17375,184.0,1015,4322,2.8,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1748,1,21.61,30.25,0.36000000000000004,1.19,241.0,1014,4261,2.8,3993.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1749,1,20.48,30.56,0.97,0.88,343.0,1017,4382,1.5,4123.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1749,3,21.32,29.48,3.09,0.6875,333.0,1016,4426,1.3,4162.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,3,21.5,28.56,5.410000000000001,0.59625,320.0,1015,4411,1.2,4127.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,3,21.39,26.03,19.93,1.12,324.0,1016,4420,2.8,4113.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,3,19.81,30.0,1.4400000000000002,1.0325,326.0,1018,4428,1.8,4166.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,3,20.91,28.91,4.0600000000000005,0.8424999999999999,334.0,1018,4347,1.4,4058.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,4,21.07,26.53,6.22,0.78625,317.0,1017,4247,1.9,3937.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1749,3,19.52,26.79,2.14,0.9212499999999999,322.0,1016,4188,1.9,3899.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1750,3,20.45,33.2,0.6000000000000001,1.20875,240.0,1015,4204,3.5,3927.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1750,1,20.28,33.09,0.48000000000000004,1.17875,38.0,1014,4227,3.7,3955.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,1,19.94,33.14,0.5800000000000001,1.05875,49.0,1013,4285,3.6,4016.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,3,20.2,33.32,0.66,1.0650000000000002,50.0,1014,4387,3.2,4152.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,3,20.79,33.52,0.78,1.05,62.0,1016,4440,2.5,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,3,21.17,34.02,0.77,1.0075,193.0,1015,4420,2.6,4144.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,3,20.86,32.96,1.4000000000000001,1.1225,197.0,1015,4372,3.1,4094.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1750,3,20.32,32.84,0.44,1.2962500000000001,221.0,1014,4370,3.5,4136.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1751,3,23.43,37.79,0.12,1.03375,157.0,1014,4312,1.9,4074.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1751,3,24.63,37.54,1.09,0.7050000000000001,172.0,1013,4357,1.5,4095.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,4,24.31,35.88,1.3199999999999998,1.05,166.0,1012,4378,1.9,4099.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,3,24.79,35.51,2.77,0.90375,59.0,1014,4408,2.2,4145.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,3,24.58,35.49,1.02,1.4037499999999998,170.0,1015,4424,2.1,4140.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,3,24.72,34.29,3.06,1.09625,154.0,1015,4380,2.1,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,3,24.43,33.47,3.09,1.0862500000000002,114.0,1014,4276,2.2,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1751,1,23.64,32.77,4.71,0.8500000000000001,251.0,1014,4214,1.4,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1752,3,23.79,36.32,1.2600000000000002,0.89625,141.0,1014,4353,3.3,4128.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1752,3,23.84,36.83,0.22000000000000003,1.1524999999999999,201.0,1013,4410,3.5,4157.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,3,23.39,36.62,0.8500000000000001,1.13375,198.0,1012,4413,3.2,4152.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,3,23.1,34.56,0.01,0.97125,204.0,1014,4427,2.6,4165.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,3,23.21,36.32,1.08,0.9575,204.0,1015,4450,2.3,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,3,23.39,35.6,5.1899999999999995,0.8787499999999999,168.0,1015,4377,1.8,4080.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,4,23.87,32.39,3.43,0.8462500000000001,228.0,1014,4270,2.2,3961.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1752,5,23.46,32.69,7.210000000000001,0.73875,261.0,1014,4218,1.7,3924.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1753,1,17.35,31.83,0.52,1.14125,1.0,1016,4219,2.2,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1753,1,17.59,32.13,0.36,0.95125,2.0,1015,4236,1.7,3956.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,1,17.61,32.02,0.48,1.0925,271.0,1014,4287,2.1,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,1,17.61,32.32,0.21000000000000002,1.045,284.0,1015,4388,2.2,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,3,18.05,32.68,0.25,1.145,297.0,1017,4442,2.3,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,3,19.16,30.6,2.11,1.12625,294.0,1017,4402,2.3,4073.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,3,19.49,31.5,3.6399999999999997,0.9125000000000001,259.0,1016,4352,2.8,3999.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1753,3,19.48,30.79,1.0,1.3925,251.0,1015,4327,4.3,4068.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1754,1,16.57,29.28,1.0699999999999998,0.7075,0.0,1017,4218,1.7,3939.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1754,1,16.81,29.88,0.52,0.6675,321.0,1016,4235,1.9,3947.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,1,16.75,29.91,0.65,0.7375,334.0,1015,4291,2.1,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,16.82,30.31,0.56,0.79875,337.0,1016,4384,1.9,4134.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,3,17.49,30.51,0.8600000000000001,0.8925,346.0,1018,4436,1.8,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,3,18.24,28.52,2.59,0.7925,334.0,1017,4404,2.3,4081.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,3,18.81,28.38,2.6100000000000003,0.77125,323.0,1016,4343,1.9,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1754,3,18.55,28.42,2.21,0.8537500000000001,298.0,1016,4332,2.8,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1755,1,16.81,29.27,1.32,0.8074999999999999,43.0,1017,4213,1.7,3947.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1755,1,16.99,29.94,0.6200000000000001,0.6337499999999999,334.0,1015,4230,1.7,3955.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,1,16.94,29.96,0.7599999999999999,0.63,337.0,1015,4286,1.8,4030.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,1,17.03,30.34,0.79,0.645,17.0,1016,4383,1.8,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,3,17.67,30.47,1.03,0.74875,22.0,1018,4434,2.0,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,3,18.41,28.79,2.41,0.68875,20.0,1017,4404,2.2,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,3,18.91,28.21,2.4599999999999995,1.0237500000000002,327.0,1016,4345,2.2,4008.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1755,3,18.65,28.75,1.9800000000000002,1.185,306.0,1016,4338,3.1,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1756,1,20.25,34.43,0.08,1.84125,283.0,1015,4308,3.6,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1756,3,20.64,34.96,0.14,1.82375,217.0,1014,4337,3.3,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,3,21.42,34.97,0.1,1.65625,221.0,1013,4356,3.2,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,3,22.69,34.98,0.18000000000000002,1.6700000000000002,225.0,1014,4405,2.8,4187.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,3,23.27,33.87,0.73,1.6625,59.0,1016,4424,3.1,4103.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,3,23.24,34.13,1.23,1.63625,230.0,1015,4375,2.6,4058.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,3,22.66,33.75,0.8,1.335,235.0,1014,4304,2.3,4013.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1756,3,22.24,33.1,1.3,1.43625,241.0,1014,4233,3.1,3964.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1757,1,19.29,34.06,0.5433333333333333,1.6666666666666665,46.0,1015,4208,3.2,3936.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1757,1,19.14,33.76,0.37,1.6041666666666667,296.0,1014,4226,5.0,3944.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,1,18.8,33.67,0.4633333333333334,1.5333333333333332,251.0,1014,4276,4.4,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,1,18.97,34.02,0.22,1.4166666666666665,256.0,1015,4389,5.0,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,1,19.14,34.56,0.07,1.429166666666667,261.0,1016,4446,3.9,4200.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,3,20.03,34.28,2.7233333333333336,1.3916666666666666,295.0,1016,4410,3.3,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,3,20.47,33.8,1.1700000000000002,1.6458333333333333,323.0,1015,4356,5.2,4028.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1757,3,20.26,33.34,0.7000000000000001,2.175,243.0,1015,4351,5.9,4108.733333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1758,1,19.42,35.05,0.3,1.36,50.0,1016,4300,3.0,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1758,3,19.42,35.46,0.47,1.2875,247.0,1014,4328,2.7,4051.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,3,20.04,35.34,0.33,1.13875,232.0,1014,4353,2.2,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,3,21.25,35.05,0.7799999999999999,1.0762500000000002,246.0,1015,4403,1.9,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,3,21.68,34.49,0.83,1.0462500000000001,245.0,1017,4429,1.8,4131.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,3,21.73,34.72,1.75,1.09125,242.0,1016,4384,1.9,4038.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,1,21.11,33.78,1.46,0.8062499999999999,241.0,1015,4313,2.2,4019.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1758,3,20.94,33.04,1.4000000000000001,1.2962500000000001,240.0,1015,4251,3.9,3982.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1759,3,15.06,28.42,1.59,1.24125,26.0,1019,4303,2.5,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1759,3,15.67,28.56,2.39,0.875,23.0,1018,4364,1.9,4094.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,1,15.59,27.94,2.32,0.6625000000000001,21.0,1017,4361,1.4,4069.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,3,15.99,26.99,2.6899999999999995,0.7375,34.0,1019,4341,1.5,4067.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,3,16.86,26.72,6.12,0.8125,25.0,1020,4316,1.9,4011.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,3,15.64,26.61,5.31,0.88625,31.0,1020,4248,1.9,3968.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,4,16.37,23.53,8.18,0.925,35.0,1019,4131,1.8,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1759,4,15.68,24.15,4.359999999999999,0.855,20.0,1018,4027,1.7,3746.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1760,1,16.95,29.46,0.74,0.9075,83.0,1018,4285,2.0,4026.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1760,1,17.14,29.85,1.1500000000000001,0.855,307.0,1017,4313,2.1,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,1,17.49,29.71,1.1600000000000001,0.7250000000000001,306.0,1016,4344,1.9,4067.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,1,17.89,29.28,1.86,0.5325,287.0,1018,4400,1.5,4143.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,3,18.35,29.3,1.8900000000000001,0.5875,227.0,1019,4431,1.4,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,3,19.02,29.77,2.4099999999999997,0.7162499999999999,61.0,1019,4389,1.6,4058.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,1,18.53,28.46,2.6599999999999997,0.7437500000000001,213.0,1018,4326,3.1,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1760,1,18.35,28.79,0.8200000000000001,1.29125,244.0,1017,4272,4.4,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1761,1,16.64,28.99,1.7399999999999998,0.985,36.0,1017,4175,2.9,3924.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1761,1,16.74,28.6,1.5599999999999998,1.2337500000000001,315.0,1016,4169,3.1,3896.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,3,16.65,29.21,1.2,1.30375,331.0,1015,4207,2.9,3950.6339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,16.89,29.85,0.42,1.16,336.0,1016,4337,2.6,4092.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,17.13,30.25,0.42,1.1375,354.0,1017,4430,2.5,4171.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,3,17.15,30.26,0.76,1.07125,11.0,1017,4417,2.4,4101.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,3,17.96,27.94,2.61,0.9375,343.0,1016,4374,3.0,4032.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1761,3,18.08,28.29,2.38,1.2075,304.0,1016,4354,4.0,4066.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1762,1,23.01,31.42,0.013333333333333334,1.925,74.0,1015,4256,3.0,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1762,1,22.47,30.95,0.0,1.7833333333333332,341.0,1014,4302,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,3,21.95,30.77,0.0,1.7458333333333336,331.0,1014,4368,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,21.61,30.84,0.0,1.6208333333333333,289.0,1015,4473,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,21.8,31.04,0.0,1.5541666666666667,278.0,1017,4545,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,21.65,30.83,0.0,1.6333333333333333,282.0,1016,4528,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,21.29,30.22,0.0,1.8875,252.0,1015,4462,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1762,1,21.24,29.83,0.0,2.029166666666667,237.0,1015,4436,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1763,3,23.62,35.53,0.53,0.8325,25.0,1015,4368,1.8,4133.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1763,3,24.04,34.46,2.2199999999999998,0.8087500000000001,12.0,1014,4420,1.5,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,4,24.22,32.88,5.640000000000001,1.015,37.0,1013,4397,1.7,4109.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,4,24.24,31.31,3.73,0.9662499999999999,42.0,1014,4382,1.8,4094.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,3,23.12,33.96,1.8800000000000001,1.0837500000000002,36.0,1016,4396,2.2,4098.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,3,23.87,33.23,1.08,0.9737500000000001,33.0,1016,4328,2.2,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,5,23.73,28.13,39.879999999999995,1.27,38.0,1015,4231,2.5,3943.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1763,3,21.38,30.99,2.17,0.8837499999999999,18.0,1015,4147,2.5,3865.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1764,1,16.74,27.39,1.38,1.20375,336.0,1016,4188,2.6,3929.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1764,1,17.24,27.55,1.3399999999999999,1.3850000000000002,328.0,1015,4176,3.0,3894.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,1,17.36,28.38,0.93,1.6425,350.0,1014,4197,3.2,3928.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,17.76,29.03,0.39999999999999997,1.7500000000000002,332.0,1015,4319,3.3,4067.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,17.75,29.33,0.32,1.8125,332.0,1017,4431,3.1,4180.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,17.67,29.6,0.32,1.6575,335.0,1016,4434,3.3,4172.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,3,17.72,29.59,0.91,1.17625,335.0,1015,4417,2.9,4126.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1764,3,18.81,28.48,2.22,1.1300000000000001,326.0,1015,4391,2.7,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1765,3,23.11,34.91,1.82,1.1287500000000001,259.0,1014,4355,3.1,4121.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1765,3,22.76,37.44,0.02,1.525,189.0,1013,4414,3.5,4151.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,3,22.06,37.09,0.07,1.33,183.0,1012,4417,3.0,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,3,22.33,33.82,0.0,1.30375,190.0,1014,4435,2.7,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,3,22.11,36.46,0.33999999999999997,1.145,199.0,1015,4456,2.4,4201.446666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,3,22.54,35.51,4.43,0.98,192.0,1015,4382,1.9,4104.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,3,23.1,32.48,3.62,0.9537500000000001,227.0,1014,4285,1.6,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1765,5,23.17,32.31,4.140000000000001,0.95875,278.0,1014,4236,1.7,3935.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1766,1,18.67,32.35,0.2733333333333333,1.8083333333333331,33.0,1015,4112,3.5,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1766,1,18.83,32.25,0.2666666666666667,1.7875,11.0,1015,4118,3.1,3857.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,1,18.52,32.65,0.22000000000000003,1.9333333333333333,285.0,1014,4195,3.5,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,19.36,33.19,0.14,2.0125,23.0,1015,4345,3.6,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,19.82,33.65,0.13999999999999999,1.8958333333333333,30.0,1016,4485,3.4,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,19.86,33.69,0.20333333333333337,1.8458333333333332,28.0,1016,4494,3.1,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,20.08,33.7,0.1733333333333333,1.7916666666666667,29.0,1015,4506,3.2,4275.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1766,1,19.68,33.9,0.05333333333333334,1.9249999999999998,271.0,1015,4524,3.1,4289.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1767,3,22.59,35.3,0.16999999999999998,1.00875,359.0,1016,4370,1.8,4128.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1767,1,23.14,33.77,2.6100000000000003,1.02,350.0,1014,4417,1.7,4173.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,3,23.97,31.27,5.01,0.9524999999999999,4.0,1014,4392,1.5,4108.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,3,23.84,30.15,2.19,1.0074999999999998,359.0,1015,4368,1.7,4089.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,3,22.12,34.17,1.47,1.065,334.0,1016,4376,2.0,4083.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,3,23.07,32.78,5.300000000000001,1.11375,350.0,1017,4308,1.9,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,3,23.02,28.15,3.2800000000000002,1.3925,4.0,1016,4197,3.1,3893.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1767,1,20.85,31.03,1.27,0.9924999999999999,3.0,1015,4115,2.3,3836.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1768,1,15.56,27.47,0.8200000000000001,1.13,343.0,1018,4253,2.5,3981.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1768,1,16.09,27.86,0.96,1.415,323.0,1016,4282,3.1,3997.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,1,16.28,27.83,1.04,1.3125,327.0,1016,4330,3.1,4066.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,16.56,28.02,1.34,1.31625,324.0,1017,4394,2.6,4126.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,1,17.25,26.65,2.96,1.0525,318.0,1019,4435,2.3,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,3,17.45,27.19,2.28,1.045,316.0,1018,4392,2.3,4051.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,1,17.23,27.11,3.09,0.85375,314.0,1017,4325,2.2,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1768,1,17.08,26.66,1.7400000000000002,0.93375,304.0,1017,4287,2.4,4024.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1769,3,21.98,31.34,0.7100000000000002,1.47875,337.0,1016,4352,2.8,4108.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1769,3,21.17,31.75,0.16,1.2812499999999998,343.0,1015,4404,3.0,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,3,21.15,31.03,0.6699999999999999,1.12125,276.0,1014,4416,2.4,4138.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,3,21.45,30.35,0.7799999999999999,1.2799999999999998,353.0,1015,4448,2.5,4196.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,1,21.19,31.23,0.32999999999999996,1.3312499999999998,313.0,1017,4472,2.7,4232.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,3,21.6,30.43,0.8800000000000001,1.47125,341.0,1016,4414,3.0,4115.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,3,21.36,29.14,1.9,1.1949999999999998,332.0,1015,4326,2.4,4014.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1769,1,21.12,28.08,1.06,1.43375,329.0,1015,4284,3.4,4008.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1770,1,18.08,32.17,1.09,0.905,357.0,1017,4238,2.3,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1770,3,18.77,32.67,0.53,1.095,326.0,1015,4261,2.5,4004.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,3,19.05,32.71,0.8400000000000001,1.06125,9.0,1015,4311,2.4,4048.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,3,19.19,32.57,1.61,1.105,332.0,1016,4389,2.3,4108.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,1,19.79,31.2,3.65,0.96375,335.0,1018,4435,2.5,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,3,20.03,31.67,2.2399999999999998,0.96625,312.0,1017,4394,2.7,4072.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,1,19.97,31.68,3.3299999999999996,0.7262500000000001,311.0,1016,4327,2.6,4022.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1770,1,19.85,31.36,1.54,0.815,304.0,1016,4295,2.9,4039.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1771,1,21.46,35.53,0.5599999999999999,1.6166666666666667,41.0,1016,4209,2.5,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1771,1,21.19,35.21,0.47,1.4083333333333332,247.0,1014,4228,2.5,3943.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,1,20.73,35.03,0.43666666666666665,1.3333333333333335,280.0,1014,4282,2.2,4023.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,1,20.83,35.33,0.21333333333333335,1.2166666666666668,352.0,1015,4390,2.4,4154.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,1,21.15,35.9,0.17333333333333337,1.2416666666666667,256.0,1016,4445,1.9,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,3,21.95,35.45,2.606666666666667,1.2666666666666666,330.0,1016,4412,2.1,4103.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,3,22.35,35.17,1.0899999999999999,1.5125000000000002,17.0,1015,4353,3.7,4019.895833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1771,1,21.87,34.73,0.5166666666666667,1.8791666666666667,259.0,1015,4351,3.7,4095.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1772,3,24.27,36.96,0.4,0.655,94.0,1014,4331,2.1,4115.943333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1772,3,25.09,36.78,2.6799999999999997,0.90875,86.0,1013,4386,2.4,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,3,24.75,34.9,2.1799999999999997,1.04125,76.0,1012,4394,2.3,4122.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,3,25.05,34.85,3.7199999999999998,1.12625,78.0,1014,4413,2.9,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,3,24.96,35.14,2.7499999999999996,1.55875,52.0,1015,4419,3.5,4142.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,3,24.85,33.89,4.8,1.2137499999999999,77.0,1015,4362,2.6,4066.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,4,24.81,31.3,16.72,1.3875,60.0,1014,4251,3.2,3945.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1772,4,23.47,32.67,4.819999999999999,1.0825,18.0,1014,4186,2.0,3895.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1773,1,18.4,31.81,0.8300000000000001,1.0825,326.0,1017,4235,2.1,3970.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1773,3,18.67,32.19,0.54,1.32625,306.0,1015,4255,2.7,3972.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,3,18.62,32.1,0.69,1.4187500000000002,309.0,1015,4307,2.7,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,1,18.71,32.46,0.43000000000000005,1.39625,308.0,1016,4391,2.6,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,3,19.45,32.74,0.76,1.3675,315.0,1018,4439,2.7,4133.566000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,3,20.15,30.57,2.43,1.24625,307.0,1017,4400,2.8,4050.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,3,20.69,31.28,2.9699999999999998,0.7875000000000001,297.0,1016,4338,2.1,4001.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1773,3,20.62,30.44,2.21,0.7462500000000001,302.0,1016,4313,2.3,4027.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1774,1,17.11,31.07,0.4,1.22125,344.0,1016,4224,2.4,3954.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1774,1,17.15,31.45,0.38,1.1774999999999998,263.0,1014,4242,2.5,3953.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,1,17.28,31.39,0.42000000000000004,1.385,258.0,1014,4291,2.8,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,1,17.23,31.59,0.16,1.3024999999999998,9.0,1015,4388,2.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,1,17.69,31.99,0.09,1.3762499999999998,279.0,1017,4442,2.8,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,3,18.8,30.13,1.57,1.32625,277.0,1016,4400,2.4,4093.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,3,19.21,30.4,3.81,0.93,253.0,1015,4351,1.9,3997.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1774,3,19.1,30.44,0.96,1.2325,257.0,1015,4319,3.7,4066.468,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1775,1,17.06,30.5,1.4400000000000002,1.4775,53.0,1016,4191,3.2,3898.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1775,3,17.62,30.56,1.0,1.5875,280.0,1015,4203,3.5,3918.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,1,17.56,30.92,1.0,1.5637499999999998,273.0,1014,4254,3.4,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,1,17.64,31.22,0.5,1.47125,279.0,1016,4373,3.4,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,1,17.89,31.71,0.49,1.40375,297.0,1017,4441,3.3,4177.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,3,18.84,29.81,2.17,1.355,303.0,1016,4407,2.4,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,3,19.4,29.81,3.0999999999999996,1.36,271.0,1016,4363,3.7,4009.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1775,3,19.44,29.39,1.78,2.0,265.0,1015,4353,3.7,4097.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1776,1,20.11,32.82,0.006666666666666667,2.1208333333333336,97.0,1015,4141,4.2,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1776,1,19.86,33.14,0.04666666666666667,2.3875,5.0,1014,4143,4.9,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,1,20.16,33.66,0.03333333333333333,2.8291666666666666,15.0,1013,4230,5.8,3982.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,1,20.95,34.09,0.02,3.279166666666667,20.0,1014,4381,6.3,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,21.3,34.48,0.0,3.066666666666667,25.0,1015,4509,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,21.47,34.49,0.0,2.7750000000000004,29.0,1015,4519,4.9,4339.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,21.4,34.23,0.03333333333333333,2.6958333333333337,29.0,1014,4521,5.1,4280.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1776,1,21.1,34.03,0.0,2.9000000000000004,17.0,1014,4529,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1777,3,23.07,37.11,0.13,1.06125,159.0,1015,4312,1.8,4073.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1777,3,24.28,36.95,1.1300000000000001,0.67,252.0,1013,4357,1.6,4094.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,4,23.98,35.34,1.5899999999999999,1.05625,175.0,1012,4377,2.0,4098.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,3,24.46,34.63,2.98,0.895,50.0,1014,4408,2.1,4143.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,3,24.27,34.96,1.23,1.36625,183.0,1015,4425,2.1,4141.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,3,24.41,33.54,3.02,1.11375,169.0,1015,4382,2.1,4092.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,3,24.11,33.06,3.15,1.065,53.0,1014,4279,2.4,3990.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1777,1,23.3,32.42,4.4399999999999995,0.84625,240.0,1014,4217,1.5,3936.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1778,3,24.38,36.99,0.38,0.62125,111.0,1014,4329,2.0,4114.443333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1778,3,25.08,37.11,2.8799999999999994,0.855,105.0,1013,4385,2.9,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,3,24.76,35.62,2.3099999999999996,1.00875,125.0,1012,4396,2.1,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,3,25.22,35.17,4.05,1.1075,88.0,1013,4414,2.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,3,25.09,35.25,2.64,1.5175,70.0,1015,4423,3.5,4156.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,3,25.06,33.99,8.49,1.13375,91.0,1015,4367,2.8,4070.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,4,24.99,31.74,12.809999999999999,1.3312499999999998,62.0,1014,4253,3.4,3944.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1778,4,23.7,32.53,4.9799999999999995,1.1125,11.0,1014,4191,2.3,3901.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1779,3,24.26,37.18,0.51,0.77,71.0,1014,4335,1.9,4113.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1779,3,25.2,36.49,2.73,0.7999999999999999,77.0,1013,4389,1.7,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,3,24.8,33.72,2.3200000000000003,1.12875,82.0,1012,4392,2.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,3,24.83,34.67,3.26,1.2625,69.0,1014,4410,3.1,4131.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,3,24.8,35.11,2.4599999999999995,1.6,37.0,1015,4414,3.3,4117.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,3,24.73,33.87,3.09,1.2575,81.0,1015,4357,2.4,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,4,24.64,30.84,12.32,1.38625,57.0,1014,4245,3.1,3940.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1779,4,23.2,32.86,4.220000000000001,1.0325,29.0,1014,4179,2.0,3903.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1780,3,22.69,37.72,0.06,1.56375,151.0,1014,4310,3.7,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1780,3,24.01,37.93,0.27,1.3925,77.0,1013,4356,2.8,4112.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,4,23.58,36.47,0.15000000000000002,1.47625,144.0,1012,4369,2.4,4101.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,3,24.04,35.98,1.1800000000000002,1.5,65.0,1014,4399,2.8,4125.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,3,24.39,34.83,0.63,1.53125,87.0,1015,4417,2.8,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,3,24.1,34.9,3.7800000000000002,1.40125,150.0,1015,4370,3.0,4094.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,3,23.91,33.51,2.2199999999999998,1.38375,117.0,1014,4276,2.8,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1780,3,23.54,33.33,4.64,1.0375,201.0,1014,4207,1.8,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1781,3,24.71,36.59,0.34,0.9700000000000001,73.0,1014,4326,2.2,4095.8020000000006,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1781,3,25.6,35.54,1.8699999999999999,1.1124999999999998,81.0,1013,4381,2.5,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,4,24.9,32.68,3.0700000000000003,1.3425,84.0,1012,4390,2.9,4107.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,4,25.05,33.08,4.11,1.38,77.0,1014,4402,2.7,4113.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,4,25.2,33.54,4.09,1.51125,47.0,1015,4401,2.5,4094.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,3,24.82,32.56,3.95,1.2662499999999999,68.0,1015,4349,2.4,4048.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,4,24.54,30.43,28.2,1.5074999999999998,64.0,1015,4236,2.6,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1781,3,23.27,32.4,3.4099999999999997,1.06,30.0,1014,4163,2.0,3883.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1782,1,22.56,32.35,0.030000000000000002,1.3125,278.0,1015,4177,2.5,3947.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1782,1,22.8,32.31,0.03333333333333333,1.5791666666666666,246.0,1014,4223,2.6,3974.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,23.04,32.77,0.006666666666666667,1.5166666666666666,254.0,1014,4312,2.7,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,23.14,33.22,0.0,1.3041666666666667,282.0,1015,4453,2.2,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,23.06,33.4,0.006666666666666667,1.3458333333333332,299.0,1016,4539,2.1,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,22.95,33.38,0.0,1.425,309.0,1016,4551,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,22.88,33.5,0.006666666666666667,1.4375,299.0,1015,4508,2.2,4265.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1782,1,22.64,33.26,0.0,1.5583333333333331,305.0,1015,4501,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1783,1,18.94,35.04,0.2,1.0837500000000002,58.0,1015,4292,2.9,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1783,3,20.16,35.45,0.29000000000000004,0.75875,43.0,1014,4331,2.6,4070.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,3,20.61,34.78,0.75,0.8037500000000001,314.0,1014,4362,2.5,4108.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,3,21.01,33.71,1.74,0.8,331.0,1015,4403,2.2,4133.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,3,20.57,34.11,1.45,1.0375,324.0,1016,4440,2.2,4167.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,3,20.94,34.12,1.3,0.94875,337.0,1016,4401,2.2,4102.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,1,20.54,34.27,0.7000000000000001,1.02375,335.0,1015,4322,2.4,4047.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1783,1,19.81,34.37,0.39,1.38,318.0,1015,4264,3.8,3997.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1784,1,19.22,34.86,0.14,1.0250000000000001,53.0,1015,4292,3.9,4054.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1784,3,20.17,35.33,0.25,0.72125,4.0,1014,4326,2.5,4067.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,3,20.63,35.18,0.6,0.8274999999999999,318.0,1014,4357,2.4,4104.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,3,21.13,33.64,1.71,0.915,318.0,1015,4401,2.0,4134.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,3,20.82,34.92,0.92,1.05,320.0,1016,4439,2.2,4170.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,3,21.29,35.23,0.79,0.92625,322.0,1016,4403,2.2,4123.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,1,20.97,34.19,0.83,1.0775000000000001,302.0,1015,4327,2.6,4056.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1784,1,20.1,34.4,0.41,1.0987500000000001,261.0,1015,4269,3.2,4002.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1785,1,19.5,33.59,0.38,1.3624999999999998,297.0,1016,4252,2.8,3981.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1785,1,20.01,34.02,0.26,1.5412500000000002,295.0,1014,4279,2.9,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,3,20.29,33.99,0.48999999999999994,1.49375,297.0,1014,4328,2.8,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,3,20.5,34.33,0.62,1.48875,27.0,1015,4394,2.7,4133.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,1,21.21,32.54,2.16,1.2925,28.0,1017,4437,2.5,4123.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,3,21.55,33.16,1.89,1.2675,289.0,1016,4394,2.4,4058.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,3,21.33,33.07,2.42,1.155,274.0,1015,4327,2.6,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1785,1,21.47,32.23,1.95,1.0575,288.0,1015,4287,2.3,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1786,1,22.82,32.16,0.32999999999999996,1.4916666666666667,37.0,1015,4327,2.6,4090.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1786,3,22.65,31.63,0.4633333333333334,1.2541666666666667,353.0,1014,4375,2.4,4110.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,3,21.33,31.4,0.2,1.0666666666666667,305.0,1014,4403,3.0,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,3,20.8,31.15,0.11333333333333334,1.05,62.0,1015,4441,2.2,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,3,21.12,31.45,0.13,1.2541666666666667,209.0,1017,4470,2.3,4222.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,1,21.21,31.48,0.31666666666666665,1.2541666666666667,16.0,1016,4408,2.1,4118.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,1,21.09,30.55,0.12000000000000001,1.2333333333333334,122.0,1015,4314,2.7,4038.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1786,1,21.01,28.96,0.7666666666666667,1.2916666666666665,205.0,1015,4252,3.1,3992.1333333333328,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1787,1,18.93,31.92,0.9,1.2000000000000002,61.0,1016,4175,2.7,3898.221666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1787,1,19.08,31.11,1.2399999999999998,1.3287499999999999,14.0,1015,4164,2.8,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,1,18.86,31.44,0.7200000000000001,1.4225,332.0,1015,4197,2.6,3938.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,1,18.87,32.16,0.32,1.4075,20.0,1015,4327,3.1,4051.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,1,18.83,32.69,0.31000000000000005,1.29125,28.0,1017,4440,2.7,4170.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,3,18.94,33.03,0.43000000000000005,1.27875,37.0,1016,4435,2.7,4165.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,3,19.94,32.61,1.34,1.24,280.0,1016,4408,2.6,4114.305,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1787,3,20.3,31.61,1.4200000000000002,1.295,274.0,1015,4395,2.8,4093.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1788,3,24.22,37.3,0.6100000000000001,0.66125,72.0,1014,4340,1.7,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1788,3,25.21,36.84,2.9099999999999997,0.65,76.0,1013,4394,2.2,4161.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,3,24.72,35.26,1.12,1.2625000000000002,80.0,1012,4399,2.4,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,3,25.04,34.9,1.8299999999999998,1.1637499999999998,60.0,1013,4412,3.6,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,3,24.76,35.68,1.96,1.6012499999999998,29.0,1015,4422,3.9,4150.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,3,24.9,34.25,5.4,1.20125,84.0,1015,4362,2.7,4051.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,5,24.8,30.9,5.45,1.2650000000000001,49.0,1014,4249,3.5,3942.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1788,4,23.27,32.19,4.41,0.8875,27.0,1014,4189,2.2,3901.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1789,1,19.87,31.96,0.51,0.79,23.0,1017,4368,1.9,4133.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1789,3,20.42,30.41,2.48,0.73875,13.0,1015,4415,1.7,4156.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,4,20.74,29.81,4.7,0.74625,39.0,1014,4395,1.3,4122.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,3,20.88,29.2,1.1600000000000001,0.675,27.0,1016,4373,1.6,4114.445,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,3,20.54,30.95,1.98,0.78375,348.0,1017,4377,1.8,4089.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,3,20.06,30.29,4.29,0.9137500000000001,358.0,1017,4313,1.8,4008.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,3,20.2,25.57,5.32,1.12875,42.0,1017,4194,3.1,3886.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1789,3,18.02,28.53,1.42,0.70875,28.0,1016,4116,2.0,3798.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1790,1,19.84,33.83,0.3233333333333333,1.7041666666666666,69.0,1015,4276,4.2,4045.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1790,3,20.2,33.88,0.5666666666666667,1.5666666666666667,348.0,1014,4306,5.4,4034.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,3,20.41,32.94,0.8733333333333333,1.5833333333333335,331.0,1014,4355,4.3,4104.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,3,20.23,33.78,0.29333333333333333,1.5125,335.0,1015,4406,3.6,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,3,20.22,33.66,0.42333333333333334,1.6416666666666666,300.0,1016,4454,4.0,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,1,20.51,32.95,1.13,1.5333333333333332,333.0,1016,4428,3.7,4157.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,1,19.76,33.58,0.4166666666666667,1.4291666666666667,327.0,1015,4349,3.0,4082.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1790,1,19.04,32.9,0.33666666666666667,1.679166666666667,323.0,1015,4296,4.3,4027.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1791,1,18.86,31.07,0.22999999999999998,0.8875000000000001,47.0,1017,4312,2.3,4061.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1791,3,19.29,31.1,0.6699999999999999,0.57875,30.0,1015,4352,1.7,4084.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,3,19.54,30.02,1.44,0.6412500000000001,264.0,1014,4374,1.4,4107.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,3,20.4,29.2,2.61,0.42,228.0,1016,4408,1.3,4147.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,3,19.78,29.74,1.17,0.6212500000000001,209.0,1017,4436,1.6,4176.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,3,20.13,29.56,2.28,0.70875,229.0,1017,4392,1.7,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,1,19.43,29.44,0.9100000000000001,0.64125,186.0,1016,4304,1.6,4020.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1791,1,18.61,29.02,1.24,1.0274999999999999,220.0,1016,4242,1.9,3967.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1792,1,19.04,29.7,0.6466666666666667,1.5333333333333332,37.0,1016,4186,2.4,3892.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1792,1,19.48,29.36,0.5533333333333333,1.6125,317.0,1015,4197,2.4,3905.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,1,19.36,29.58,0.73,1.5541666666666665,320.0,1014,4245,2.5,3947.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,1,19.51,29.95,0.43666666666666665,1.4958333333333333,340.0,1015,4373,2.3,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,1,19.73,30.39,0.2533333333333333,1.4625,351.0,1016,4445,2.3,4139.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,3,20.18,29.75,1.0133333333333332,1.4208333333333334,4.0,1016,4415,1.8,4081.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,3,20.93,29.51,1.3333333333333335,1.3208333333333333,342.0,1015,4369,2.4,4057.333333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1792,3,20.8,29.42,0.9833333333333333,1.6916666666666667,294.0,1015,4372,2.4,4070.5833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1793,1,20.45,35.07,0.18,1.20875,57.0,1015,4287,3.6,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1793,3,20.84,35.49,0.32,0.7825,39.0,1013,4317,2.2,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,21.44,35.13,0.55,1.01,319.0,1013,4351,2.8,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,3,22.0,33.57,1.9,0.8174999999999999,313.0,1015,4400,2.1,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,3,21.91,35.28,0.78,1.0799999999999998,319.0,1016,4439,2.5,4167.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,3,22.38,35.11,0.9800000000000001,0.96375,321.0,1015,4403,2.1,4118.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,1,22.24,33.72,1.3900000000000001,0.96125,298.0,1014,4332,2.5,4051.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1793,1,21.16,34.4,0.5,0.95,225.0,1014,4278,2.7,3990.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1794,1,22.94,31.77,0.0,1.9166666666666667,11.0,1014,4288,4.9,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1794,3,22.33,31.15,0.006666666666666667,2.4833333333333334,268.0,1014,4315,5.9,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,3,22.46,31.41,0.0,3.283333333333333,328.0,1013,4363,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,3,22.36,31.53,0.0,3.575,336.0,1014,4431,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,1,22.29,31.66,0.0,3.545833333333334,337.0,1015,4487,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,1,22.47,31.67,0.0,3.4458333333333337,336.0,1015,4457,5.7,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,22.25,31.26,0.0,2.8125,335.0,1014,4376,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1794,1,22.03,30.73,0.0,2.283333333333333,339.0,1014,4326,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1795,3,24.91,36.38,0.09,1.08375,78.0,1014,4322,2.5,4089.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1795,3,25.73,36.21,1.27,1.2999999999999998,85.0,1013,4378,2.8,4138.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,3,24.97,33.7,1.5899999999999999,1.5,84.0,1012,4388,3.2,4110.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,4,25.23,33.62,3.7300000000000004,1.49625,80.0,1014,4403,2.8,4118.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,4,25.35,33.32,3.77,1.645,57.0,1015,4401,2.6,4084.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,4,25.28,32.9,3.8099999999999996,1.4249999999999998,99.0,1015,4352,2.6,4047.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,4,24.72,30.9,35.55,1.575,65.0,1015,4238,3.3,3931.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1795,4,23.71,32.28,5.76,1.1549999999999998,16.0,1014,4167,1.8,3872.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1796,1,19.21,30.49,1.09,0.7949999999999999,56.0,1017,4316,2.2,4063.3660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1796,3,20.09,29.47,2.87,0.62875,12.0,1016,4356,1.7,4093.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,3,20.03,29.88,1.9400000000000002,0.6375,353.0,1016,4383,1.3,4112.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,3,20.15,30.16,1.4200000000000002,0.7275,289.0,1017,4427,1.6,4170.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,3,19.96,29.9,1.95,0.75875,309.0,1018,4455,1.3,4195.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,3,19.72,29.7,2.0199999999999996,0.67875,357.0,1018,4407,1.4,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,1,19.32,30.01,0.87,0.8162499999999999,61.0,1017,4314,1.7,4023.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1796,1,18.55,28.64,1.33,1.195,274.0,1016,4252,2.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1797,1,18.93,30.82,1.32,1.2416666666666667,299.0,1017,4112,3.0,3865.1904761904766,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1797,1,19.2,30.2,1.5799999999999998,1.7041666666666666,330.0,1016,4106,3.7,3844.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,19.06,30.45,0.88,2.083333333333333,328.0,1015,4157,4.6,3894.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,19.42,30.9,0.6433333333333333,2.1500000000000004,331.0,1016,4303,4.9,4078.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,19.54,31.42,0.37333333333333335,2.0208333333333335,332.0,1017,4439,4.7,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,19.72,31.69,0.4766666666666666,1.7791666666666668,40.0,1017,4455,4.3,4189.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,19.78,31.8,0.7166666666666667,1.5083333333333333,40.0,1016,4452,3.2,4173.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1797,1,19.98,32.16,0.32,1.6458333333333335,316.0,1016,4481,3.5,4250.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1798,1,22.67,34.63,0.51,1.005,136.0,1015,4365,2.4,4120.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1798,3,22.36,34.87,0.39,0.9537499999999999,175.0,1014,4416,2.5,4144.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,3,22.16,34.03,1.1500000000000001,0.94625,172.0,1013,4417,1.8,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,3,22.95,32.12,1.4900000000000002,1.15,190.0,1014,4438,2.9,4134.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,22.09,34.42,0.62,0.8512500000000001,179.0,1016,4459,2.2,4203.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,3,22.9,32.62,4.33,0.8875000000000001,198.0,1016,4392,1.9,4096.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,4,23.06,30.48,10.58,0.99875,272.0,1015,4301,2.2,3995.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1798,3,22.38,31.04,2.3,0.8612500000000001,246.0,1015,4256,1.4,3958.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1799,1,19.72,36.38,0.28,1.15875,115.0,1015,4271,3.9,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1799,3,19.47,36.44,0.4,1.04125,198.0,1014,4297,4.2,4029.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,1,20.08,36.39,0.5700000000000001,0.8037500000000001,213.0,1013,4342,3.3,4077.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,1,20.62,34.77,1.87,0.69625,184.0,1015,4399,2.2,4143.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,3,20.7,36.74,0.72,0.795,17.0,1016,4441,2.9,4195.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,3,21.2,35.61,2.01,0.95375,38.0,1015,4414,3.2,4125.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,3,21.08,35.45,1.1900000000000002,1.10375,183.0,1015,4357,3.4,4092.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1799,1,19.8,35.82,0.16999999999999998,1.525,207.0,1014,4310,4.8,4047.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1800,1,16.3,28.19,0.6300000000000001,1.35875,308.0,1017,4243,2.9,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1800,1,16.45,28.72,0.48000000000000004,1.47125,291.0,1015,4265,2.8,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,16.5,28.66,0.49,1.5912499999999998,295.0,1015,4315,2.9,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,1,16.63,28.99,0.28,1.61125,292.0,1016,4397,3.0,4142.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,1,17.34,29.37,0.51,1.625,300.0,1017,4442,3.0,4155.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,3,18.06,27.21,2.12,1.4375,292.0,1017,4399,2.8,4045.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,3,18.46,28.38,2.87,1.04125,281.0,1016,4337,2.1,3999.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1800,3,18.45,27.76,1.6700000000000002,0.9787499999999999,289.0,1016,4306,2.4,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1801,1,20.74,33.62,0.12000000000000001,1.5208333333333333,289.0,1015,4274,3.3,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1801,1,20.99,34.15,0.11333333333333334,1.4791666666666665,304.0,1014,4303,3.2,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,3,21.29,34.19,0.3066666666666667,1.525,287.0,1013,4342,3.0,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,3,21.29,34.34,0.03333333333333333,1.6375,30.0,1014,4405,2.9,4164.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,1,22.17,32.36,1.0933333333333335,1.3458333333333332,294.0,1016,4438,2.9,4124.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,3,22.5,32.75,1.9866666666666666,1.125,268.0,1015,4391,2.6,4037.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,3,22.25,33.48,1.3933333333333333,1.2333333333333334,276.0,1015,4325,2.3,4034.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1801,1,22.34,32.94,1.02,1.3,281.0,1014,4278,1.8,4015.033333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1802,3,23.38,35.57,0.6600000000000001,0.83,26.0,1015,4369,1.8,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1802,3,23.77,34.46,2.3499999999999996,0.8125,34.0,1014,4420,1.6,4179.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,4,24.01,32.84,6.470000000000001,0.97,49.0,1013,4396,1.7,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,3,24.06,31.31,3.8800000000000003,0.96375,44.0,1015,4381,1.8,4093.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,3,22.92,34.05,2.02,1.0625,40.0,1016,4393,2.3,4094.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,3,23.68,33.23,1.08,1.03,35.0,1016,4326,2.2,4022.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,5,23.51,28.11,34.27,1.3087499999999999,40.0,1015,4227,2.6,3930.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1802,3,21.13,30.98,2.17,0.8375,20.0,1015,4143,2.5,3861.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1803,1,22.33,33.32,1.2000000000000002,1.305,239.0,1015,4363,3.0,4126.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1803,3,21.85,34.65,0.12000000000000001,1.3949999999999998,193.0,1013,4418,3.2,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,3,21.54,34.17,0.28,1.29375,189.0,1013,4417,3.2,4146.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,3,22.24,31.3,0.36000000000000004,1.40625,202.0,1014,4435,3.2,4147.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,21.46,34.21,0.16,1.22625,206.0,1015,4454,2.6,4190.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,3,22.17,32.66,3.8899999999999997,1.0787499999999999,214.0,1016,4385,2.2,4099.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,4,22.65,29.78,6.199999999999999,1.145,255.0,1015,4294,1.6,3987.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1803,3,22.24,30.69,4.34,1.08,255.0,1014,4245,2.4,3945.7075,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1804,3,24.08,36.15,1.4400000000000002,0.745,142.0,1015,4379,1.4,4149.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1804,3,24.69,36.11,2.7,0.72,289.0,1013,4426,1.7,4162.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,3,24.57,34.96,2.43,0.78,23.0,1013,4417,1.5,4137.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,3,24.9,31.93,33.52,1.105,345.0,1014,4428,2.9,4110.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,3,23.12,35.01,1.03,0.9725,340.0,1015,4443,2.1,4186.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,3,24.5,33.81,8.52,0.855,23.0,1015,4366,2.3,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,4,24.66,30.16,8.190000000000001,0.90375,322.0,1015,4269,1.9,3956.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1804,4,23.54,31.43,3.0,0.835,310.0,1014,4217,1.6,3930.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1805,1,19.69,32.63,0.14,1.7687499999999998,276.0,1015,4294,3.4,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1805,1,19.76,33.05,0.12000000000000001,1.75,259.0,1014,4322,3.2,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,1,20.25,33.2,0.34,1.6237499999999998,248.0,1013,4351,2.9,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,3,20.69,33.27,0.14,1.71875,253.0,1014,4410,2.9,4166.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,3,21.19,32.49,0.35,1.6462499999999998,251.0,1016,4433,2.9,4169.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,3,22.0,32.11,2.58,1.54125,252.0,1015,4382,2.9,4049.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,1,21.34,32.79,1.36,1.46625,254.0,1015,4320,2.7,4035.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1805,1,21.08,31.69,0.73,1.58375,260.0,1014,4260,2.9,3999.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1806,1,21.03,33.61,0.09333333333333334,1.5916666666666666,39.0,1015,4275,3.5,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1806,1,21.19,34.14,0.08,1.6375,35.0,1014,4303,3.3,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,3,21.5,34.2,0.2466666666666667,1.5875,45.0,1013,4343,3.1,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,3,21.49,34.32,0.023333333333333334,1.6916666666666667,280.0,1014,4405,3.1,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,1,22.31,32.53,0.9166666666666669,1.4208333333333334,294.0,1016,4438,3.0,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,3,22.69,32.4,2.0633333333333335,1.325,270.0,1015,4391,2.9,4037.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,3,22.51,33.6,1.1666666666666667,1.325,278.0,1014,4325,2.5,4033.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1806,1,22.64,33.07,0.88,1.4208333333333334,283.0,1014,4278,2.0,4014.533333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1807,1,21.73,32.34,0.7899999999999999,1.29125,233.0,1016,4361,3.0,4119.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1807,3,21.02,32.91,0.14,1.465,185.0,1014,4416,3.3,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,3,20.67,32.53,0.35000000000000003,1.3587500000000001,185.0,1013,4417,2.8,4145.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,3,21.53,30.77,0.21000000000000002,1.4449999999999998,195.0,1015,4438,3.3,4151.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,1,20.8,32.54,0.19,1.2875,202.0,1016,4457,2.9,4200.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,3,21.31,31.2,3.09,1.11625,216.0,1016,4391,2.4,4116.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,4,21.86,28.78,7.5,1.16875,34.0,1015,4299,1.7,3998.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1807,3,21.44,29.36,2.15,1.1375,262.0,1015,4252,2.3,3953.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1808,3,19.68,31.87,1.28,1.02875,33.0,1019,4346,3.1,4088.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1808,3,20.18,31.51,1.59,1.0,359.0,1018,4394,2.5,4142.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,3,20.56,31.36,1.3200000000000003,1.07375,311.0,1017,4379,3.1,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,3,20.97,31.14,1.06,1.13625,330.0,1019,4366,3.3,4086.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,3,21.49,31.26,1.8900000000000001,0.99125,349.0,1020,4349,2.8,4050.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,1,19.99,30.46,2.18,0.92875,231.0,1020,4292,2.6,3996.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,3,20.23,26.37,4.5600000000000005,0.63625,70.0,1019,4152,2.3,3854.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1808,3,18.24,29.46,1.47,0.7762500000000001,53.0,1018,4079,2.7,3758.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1809,1,17.72,28.47,1.2,1.0375,14.0,1019,4333,2.6,4066.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1809,1,18.09,27.4,2.29,1.0875,341.0,1017,4388,2.5,4123.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,18.4,27.03,2.9,1.1412499999999999,314.0,1016,4386,2.8,4112.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,3,18.74,26.83,3.4000000000000004,1.2462499999999999,324.0,1018,4381,3.1,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,3,19.1,26.94,3.1199999999999997,0.98375,342.0,1019,4370,2.4,4073.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,3,17.83,26.45,3.43,1.07125,5.0,1019,4318,2.1,4016.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,3,17.65,23.36,4.4,0.9462499999999999,342.0,1018,4181,2.0,3871.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1809,3,15.54,25.83,1.96,0.955,13.0,1017,4115,2.3,3798.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1810,3,23.08,35.44,0.49,1.3375,205.0,1015,4302,2.5,4083.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1810,3,23.7,35.64,2.1899999999999995,1.2375,24.0,1013,4346,2.4,4119.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,3,24.17,33.9,1.4300000000000002,1.27,37.0,1012,4369,2.8,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,3,23.79,34.42,0.9700000000000001,1.37125,47.0,1014,4362,2.8,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,3,23.65,33.29,0.45999999999999996,1.24125,42.0,1015,4346,2.7,4051.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,3,23.76,34.42,1.27,1.805,30.0,1015,4272,3.4,3984.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,4,23.63,32.8,1.11,1.64125,44.0,1015,4179,3.9,3897.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1810,3,22.41,32.0,5.26,1.4575,27.0,1014,4090,3.3,3833.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1811,3,24.27,36.48,0.39000000000000007,0.65625,44.0,1014,4348,2.4,4086.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1811,3,25.27,36.71,2.6399999999999997,0.68875,251.0,1013,4404,2.3,4177.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,3,24.68,36.14,0.37,1.2875,39.0,1012,4403,2.9,4121.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,3,24.89,34.41,1.3,1.17625,59.0,1014,4409,4.5,4160.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,3,24.72,35.7,1.69,1.67875,355.0,1015,4425,4.2,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,3,24.56,34.96,4.109999999999999,1.22375,76.0,1015,4362,3.4,4049.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,4,24.75,29.91,6.17,1.28875,36.0,1014,4250,4.1,3941.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1811,4,23.28,32.17,3.5900000000000003,0.9125000000000001,14.0,1014,4189,1.8,3898.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1812,3,21.56,32.88,1.01,0.71625,56.0,1017,4327,1.8,4068.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1812,3,22.36,31.51,2.79,0.65375,33.0,1016,4382,1.8,4149.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,3,22.28,30.16,4.680000000000001,0.7275,84.0,1015,4387,1.8,4108.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,3,22.08,29.78,5.25,0.7737499999999999,230.0,1016,4392,1.7,4084.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,3,22.3,30.32,4.91,0.745,14.0,1018,4386,1.4,4085.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,3,21.82,29.96,5.120000000000001,0.81375,24.0,1018,4334,1.8,4024.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,5,21.64,28.01,4.35,1.33875,35.0,1017,4209,2.5,3898.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1812,3,19.72,29.28,2.5700000000000003,0.8275,14.0,1016,4144,2.1,3832.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1813,1,20.75,33.29,0.1,1.9125,280.0,1015,4293,3.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1813,1,20.79,33.76,0.14,1.815,260.0,1014,4322,3.3,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,1,21.32,33.88,0.28,1.72125,250.0,1013,4352,3.2,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,3,21.61,33.94,0.09,1.805,257.0,1014,4412,3.2,4170.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,3,22.1,33.0,0.3,1.7174999999999998,84.0,1016,4434,3.2,4172.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,3,22.89,32.64,2.06,1.6287500000000001,256.0,1015,4382,3.3,4044.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,3,22.39,33.69,1.03,1.5899999999999999,256.0,1014,4320,2.9,4039.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1813,1,22.13,32.73,0.5700000000000001,1.79125,261.0,1014,4262,2.7,4000.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1814,3,24.13,36.81,0.19,0.8275,55.0,1014,4336,2.1,4111.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1814,3,25.11,35.61,2.6999999999999997,0.80125,67.0,1013,4390,2.0,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,3,24.61,32.44,4.73,1.02,75.0,1012,4390,2.5,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,3,24.41,33.35,3.91,1.02625,60.0,1014,4403,2.1,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,4,24.72,33.77,2.9099999999999997,1.2625,31.0,1015,4403,2.5,4113.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,3,24.41,33.48,3.9,1.10375,63.0,1015,4347,2.3,4045.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,4,24.27,30.13,5.1000000000000005,1.3599999999999999,58.0,1014,4228,3.3,3924.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1814,3,22.68,32.9,2.79,0.9500000000000001,33.0,1014,4165,1.9,3891.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1815,1,21.86,32.95,0.13333333333333333,2.6375,338.0,1014,4234,4.8,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1815,1,21.77,33.23,0.07333333333333333,2.7125,338.0,1013,4232,4.9,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,3,22.07,33.27,0.08,2.9,334.0,1012,4242,5.4,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,22.33,33.24,0.013333333333333334,2.9291666666666663,9.0,1012,4331,4.9,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,22.17,33.39,0.0,3.0875000000000004,341.0,1014,4429,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,22.08,33.65,0.0,2.9,341.0,1014,4436,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,21.63,34.13,0.026666666666666665,2.0041666666666664,341.0,1013,4405,3.8,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1815,1,21.66,34.15,0.02666666666666667,1.6166666666666665,328.0,1013,4391,3.5,4171.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1816,1,21.55,32.86,0.24000000000000005,2.45,338.0,1014,4234,4.9,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1816,1,21.54,33.22,0.16,2.5875000000000004,339.0,1013,4230,4.4,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,3,21.81,33.27,0.16666666666666669,2.783333333333333,9.0,1012,4238,4.8,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,22.05,33.23,0.04666666666666667,2.770833333333333,348.0,1013,4329,4.5,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,21.9,33.41,0.0,2.9625000000000004,342.0,1014,4427,5.0,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,21.83,33.58,0.0,2.7875,349.0,1014,4436,4.7,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,21.46,33.95,0.10666666666666666,1.8166666666666667,342.0,1013,4406,3.9,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1816,1,21.55,33.88,0.09333333333333334,1.5125000000000002,326.0,1013,4396,3.3,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1817,1,22.03,32.85,0.18666666666666668,1.8875000000000002,349.0,1014,4231,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1817,1,22.18,33.13,0.16,1.7875,345.0,1013,4225,3.7,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,3,22.41,33.43,0.16666666666666669,1.8125,349.0,1012,4232,4.1,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,22.69,33.48,0.09333333333333334,1.7375000000000003,352.0,1013,4324,4.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,22.53,33.61,0.0,1.9500000000000002,355.0,1014,4426,4.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,22.31,33.77,0.02,1.9125,350.0,1014,4440,4.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,22.04,33.81,0.006666666666666667,1.4875,350.0,1013,4413,4.1,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1817,1,21.89,33.74,0.0,1.2375,329.0,1013,4404,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1818,1,22.19,31.06,0.09333333333333334,2.558333333333333,338.0,1014,4233,5.1,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1818,1,22.25,31.42,0.04666666666666667,2.658333333333333,346.0,1013,4229,4.5,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.49,31.58,0.08,2.904166666666667,14.0,1012,4235,4.9,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,22.68,31.53,0.0,2.8583333333333334,338.0,1012,4325,4.6,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,22.58,31.61,0.0,3.1708333333333334,340.0,1014,4424,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,22.49,31.75,0.0,2.966666666666667,342.0,1014,4436,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,22.21,32.15,0.013333333333333334,2.0458333333333334,343.0,1013,4407,4.6,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1818,1,22.34,32.03,0.0,1.7,329.0,1013,4400,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1819,3,22.75,34.7,0.67,1.0537500000000002,24.0,1017,4333,1.8,4071.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1819,3,23.16,32.04,2.81,1.035,1.0,1015,4390,1.7,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,3,23.1,32.29,3.8799999999999994,0.9337500000000001,356.0,1015,4389,1.8,4115.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,3,23.44,31.46,5.0,1.1287500000000001,352.0,1016,4389,1.9,4071.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,3,23.61,32.72,3.91,1.0425,359.0,1017,4382,1.7,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,3,22.92,31.43,4.0,1.005,19.0,1018,4329,2.0,4011.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,4,22.67,28.38,3.46,1.20125,19.0,1017,4196,2.2,3874.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1819,3,20.48,31.5,2.02,0.995,22.0,1016,4134,2.1,3817.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1820,3,20.27,33.2,0.64,1.49,355.0,1015,4207,3.1,3946.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1820,1,19.94,33.32,0.47000000000000003,1.65125,336.0,1014,4232,3.1,3959.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,1,19.78,33.5,0.6000000000000001,1.5587499999999999,328.0,1013,4291,2.9,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,1,20.05,33.56,1.1500000000000001,1.37875,28.0,1014,4386,2.8,4152.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,1,20.72,33.83,0.9500000000000001,1.33,340.0,1016,4440,2.8,4177.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,3,20.82,34.21,0.51,1.49,343.0,1016,4421,2.9,4175.402,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,1,20.59,32.42,1.46,1.4925000000000002,327.0,1015,4379,3.3,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1820,1,19.75,33.62,0.13,1.71625,234.0,1014,4367,3.3,4121.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1821,1,21.72,36.7,0.04,1.7212500000000002,158.0,1015,4308,3.2,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1821,3,23.11,37.07,0.14,1.64625,173.0,1013,4353,2.6,4090.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,3,23.54,36.37,0.24000000000000002,1.6075,187.0,1012,4367,2.4,4107.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,3,24.28,35.33,1.2000000000000002,1.565,69.0,1014,4402,2.2,4115.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,3,24.42,34.66,0.24,1.46375,63.0,1015,4417,2.3,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,3,24.08,35.27,2.93,1.5025,214.0,1015,4371,2.5,4085.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,3,24.22,35.36,0.84,1.26375,45.0,1014,4291,1.9,3991.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1821,3,23.45,35.28,1.03,1.135,217.0,1014,4225,2.0,3949.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1822,1,21.23,34.77,1.0699999999999998,0.8600000000000001,36.0,1015,4207,2.8,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1822,1,21.02,35.1,0.8,1.03375,349.0,1014,4229,3.2,3945.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,1,20.72,35.26,1.07,0.9162499999999999,346.0,1013,4288,3.6,4017.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,3,20.88,35.24,1.4200000000000002,0.875,22.0,1014,4386,2.5,4144.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,1,21.66,34.34,2.12,0.7174999999999999,25.0,1016,4438,1.7,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,3,22.0,35.69,1.15,0.87625,4.0,1015,4416,2.6,4157.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,3,22.04,33.7,2.43,0.93875,212.0,1014,4368,2.5,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1822,1,21.3,34.18,0.6599999999999999,1.0325,329.0,1014,4360,2.9,4118.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1823,1,18.7,31.94,0.12666666666666668,1.9416666666666664,48.0,1015,4118,6.1,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1823,1,18.82,32.07,0.09000000000000001,2.1791666666666667,263.0,1015,4119,5.5,3861.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,18.8,32.34,0.13333333333333333,2.0583333333333336,15.0,1014,4194,5.0,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,1,19.45,32.82,0.08,2.0708333333333333,30.0,1014,4344,5.2,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,19.93,33.15,0.09333333333333334,2.058333333333333,40.0,1016,4487,5.5,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,20.0,33.14,0.07333333333333333,2.0458333333333334,45.0,1015,4496,5.8,4263.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,20.24,33.09,0.07333333333333333,2.0,44.0,1015,4509,5.8,4277.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1823,1,19.91,33.32,0.006666666666666667,2.0791666666666666,33.0,1015,4530,5.7,4332.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1824,1,18.32,29.8,0.65,1.2208333333333332,54.0,1016,4174,3.1,3896.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1824,1,18.82,29.03,0.8966666666666667,1.2833333333333332,277.0,1015,4161,3.3,3879.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,1,18.68,29.04,0.51,1.3791666666666664,12.0,1015,4196,3.0,3939.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,1,18.91,29.51,0.25666666666666665,1.375,28.0,1015,4327,3.6,4052.972222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,1,18.9,30.01,0.28,1.3125,17.0,1017,4441,3.5,4167.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,3,18.92,30.34,0.39333333333333337,1.2916666666666667,12.0,1016,4436,3.4,4165.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,3,19.9,30.24,1.28,1.1541666666666668,82.0,1016,4408,3.1,4115.527777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1824,3,19.9,29.56,0.9833333333333333,1.2333333333333334,275.0,1015,4399,2.8,4112.722222222223,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1825,3,23.52,35.52,0.4700000000000001,0.85375,31.0,1015,4368,1.7,4131.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1825,3,23.93,34.27,2.1999999999999997,0.82125,20.0,1013,4420,1.5,4179.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,4,24.19,32.71,6.0600000000000005,0.9937500000000001,38.0,1013,4396,1.7,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,4,24.21,31.12,4.3999999999999995,0.94375,42.0,1014,4380,1.7,4090.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,3,22.92,33.8,2.01,1.0675,37.0,1016,4394,2.1,4094.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,3,23.8,33.16,3.5,1.00875,34.0,1016,4326,2.3,4023.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,5,23.61,28.09,27.169999999999998,1.3275,39.0,1015,4227,2.7,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1825,3,21.25,30.93,2.1599999999999997,0.9337499999999999,20.0,1015,4144,2.5,3859.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1826,1,18.28,31.75,0.4666666666666667,1.2249999999999999,6.0,1016,4106,2.8,3865.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1826,1,18.33,31.38,0.47333333333333333,1.6875,8.0,1015,4117,3.6,3855.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,1,17.75,31.79,0.26666666666666666,2.0458333333333334,8.0,1015,4195,4.8,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,18.5,32.16,0.21333333333333335,2.2958333333333334,16.0,1016,4344,4.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,18.86,32.72,0.12666666666666665,2.154166666666667,22.0,1017,4483,4.2,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,18.96,32.82,0.25333333333333335,1.8416666666666666,24.0,1017,4490,3.5,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,19.26,33.03,0.19999999999999998,1.7000000000000002,20.0,1016,4501,3.3,4271.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1826,1,18.77,33.16,0.13999999999999999,1.8333333333333335,14.0,1016,4517,3.9,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1827,1,18.26,31.71,1.3200000000000003,1.16625,310.0,1015,4191,2.3,3919.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1827,1,18.4,31.66,1.0,1.37,305.0,1014,4184,2.5,3901.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,3,18.45,32.05,0.8700000000000001,1.41375,14.0,1013,4220,2.8,3953.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,18.77,32.54,0.33,1.64875,305.0,1014,4347,3.2,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,1,18.9,32.89,0.3,1.4675000000000002,52.0,1016,4439,3.1,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,3,18.81,32.83,0.44000000000000006,1.4837500000000001,297.0,1015,4422,2.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,3,19.36,31.44,1.48,1.3287499999999999,283.0,1015,4382,2.7,4061.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1827,3,19.96,31.32,2.5699999999999994,1.08625,287.0,1014,4352,3.1,4061.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1828,1,17.3,32.31,0.48000000000000004,1.0612499999999998,327.0,1016,4230,2.1,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1828,1,17.45,32.59,0.36,1.28125,291.0,1014,4248,2.6,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,1,17.43,32.57,0.32000000000000006,1.49125,291.0,1014,4299,2.7,4033.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,1,17.49,32.92,0.25,1.4537499999999999,291.0,1015,4391,2.7,4149.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,3,18.08,33.34,0.28,1.41625,299.0,1017,4440,2.5,4149.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,3,19.04,30.93,2.59,1.2850000000000001,286.0,1016,4402,2.5,4047.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,3,19.58,32.15,3.1900000000000004,0.88375,263.0,1015,4343,1.9,4005.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1828,3,19.46,30.95,2.1,0.70875,268.0,1015,4320,2.3,4041.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1829,1,19.21,30.55,0.22,1.4041666666666666,330.0,1016,4138,3.0,3876.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1829,1,19.55,29.69,0.2633333333333333,2.125,334.0,1015,4128,4.9,3868.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,19.53,29.54,0.11333333333333333,2.5250000000000004,337.0,1015,4164,5.9,3905.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,19.67,29.87,0.15333333333333332,2.475,336.0,1015,4309,6.2,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,19.94,30.28,0.07,2.283333333333333,337.0,1017,4442,5.8,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,20.02,30.71,0.08333333333333333,1.95,336.0,1016,4455,5.3,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,20.07,30.88,0.043333333333333335,1.8083333333333333,334.0,1016,4450,4.4,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1829,1,20.25,30.78,0.02,2.1625,348.0,1016,4481,5.0,4266.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1830,1,18.36,28.59,0.6500000000000001,1.1125,339.0,1015,4197,2.3,3932.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1830,1,18.66,28.89,0.6200000000000001,1.19625,321.0,1014,4190,2.2,3909.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,1,18.64,29.15,0.43,1.2712500000000002,306.0,1013,4220,2.4,3944.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,18.99,29.61,0.24,1.4137499999999998,316.0,1014,4346,2.5,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,18.83,29.67,0.18,1.2525,325.0,1016,4442,2.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,18.84,29.94,0.22000000000000003,1.25875,310.0,1015,4427,2.3,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,3,19.05,29.7,0.52,1.07,308.0,1015,4397,1.6,4123.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1830,3,20.09,28.86,2.19,1.1212499999999999,244.0,1014,4361,2.1,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1831,1,21.12,32.96,1.47,0.7324999999999999,17.0,1016,4170,2.6,3927.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1831,1,21.31,32.42,1.52,0.9950000000000001,350.0,1015,4162,3.3,3888.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,1,21.11,33.43,1.15,1.075,323.0,1015,4199,2.9,3913.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,1,21.32,34.0,0.54,0.9025,338.0,1015,4327,2.2,4087.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,1,21.16,34.2,0.5700000000000001,0.77625,330.0,1017,4432,1.5,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,3,21.27,34.43,0.9900000000000001,0.77125,338.0,1016,4419,1.7,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,3,21.7,32.5,1.85,0.7825,276.0,1016,4386,2.4,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1831,3,22.21,32.02,2.46,1.10375,313.0,1015,4368,3.6,4092.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1832,1,23.89,31.76,0.2733333333333333,1.225,281.0,1015,4103,2.1,3855.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1832,1,23.86,31.82,0.5,1.3708333333333333,314.0,1013,4083,2.1,3838.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,23.82,31.9,0.3333333333333333,1.4041666666666668,317.0,1013,4149,2.0,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,24.02,31.82,0.35666666666666663,1.3708333333333331,328.0,1013,4302,2.0,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,24.33,32.02,0.19666666666666666,1.35,333.0,1015,4443,2.0,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,24.22,32.13,0.18,1.3333333333333333,327.0,1015,4463,2.1,4190.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,24.5,32.2,0.28,1.2208333333333332,315.0,1014,4465,2.2,4201.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1832,1,24.48,32.48,0.006666666666666667,1.2208333333333334,307.0,1014,4498,2.2,4286.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1833,1,21.3,29.02,0.6166666666666667,1.65,338.0,1015,4180,4.3,3913.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1833,1,21.65,29.21,1.0866666666666664,2.2416666666666663,282.0,1013,4162,5.4,3886.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,21.66,29.9,0.88,2.595833333333333,315.0,1013,4189,5.4,3918.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,1,21.72,30.44,0.7100000000000001,2.4375,316.0,1013,4312,5.0,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,21.75,30.88,0.3,2.145833333333333,320.0,1015,4431,4.7,4177.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,21.72,31.11,0.29666666666666663,2.004166666666667,320.0,1015,4440,4.2,4179.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,3,22.02,31.15,0.5466666666666667,2.0749999999999997,322.0,1014,4424,4.9,4151.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1833,3,22.61,30.57,1.0166666666666666,2.25,318.0,1014,4414,5.2,4133.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1834,1,20.96,36.06,0.47000000000000003,1.3912499999999999,327.0,1015,4085,2.9,3831.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1834,1,21.21,35.91,0.9600000000000001,1.27875,355.0,1014,4079,2.1,3810.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,1,20.73,36.04,0.6300000000000001,1.40625,2.0,1013,4148,2.6,3889.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,21.16,36.31,0.6100000000000001,1.5325,10.0,1014,4300,2.7,4062.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,21.63,36.72,0.44,1.59125,9.0,1015,4443,2.6,4180.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,21.87,36.94,0.41000000000000003,1.62125,5.0,1015,4456,3.1,4186.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,22.0,36.99,0.62,1.525,350.0,1014,4461,3.1,4173.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1834,1,21.98,37.43,0.1,1.42875,342.0,1014,4492,2.4,4284.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1835,1,20.16,33.47,0.17,1.6575,40.0,1016,4261,3.2,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1835,1,20.52,33.97,0.16000000000000003,1.6912500000000001,290.0,1014,4289,3.1,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,3,20.83,34.0,0.31000000000000005,1.63625,285.0,1014,4335,3.0,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,3,20.98,34.26,0.2,1.7625000000000002,281.0,1015,4399,3.0,4138.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,1,21.77,32.45,1.4100000000000001,1.475,296.0,1016,4438,2.9,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,3,22.14,32.84,1.89,1.4500000000000002,284.0,1016,4393,2.4,4035.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,3,21.85,33.08,2.01,1.315,280.0,1015,4326,2.3,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1835,1,22.02,32.21,1.75,1.2125000000000001,284.0,1014,4282,2.3,4026.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1836,1,22.72,32.91,0.0,1.9541666666666666,222.0,1015,4310,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1836,3,23.34,33.52,0.0,1.9083333333333332,180.0,1013,4348,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,3,23.91,33.46,0.03333333333333333,1.75,179.0,1012,4361,3.5,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,3,24.96,33.24,0.19333333333333336,1.916666666666667,177.0,1014,4404,3.2,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,4,25.32,31.82,1.1166666666666667,1.5625,184.0,1015,4412,3.2,4110.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,3,25.09,33.06,0.2333333333333333,1.8583333333333334,199.0,1015,4366,3.2,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,3,24.95,32.3,0.15666666666666668,1.6833333333333336,201.0,1014,4290,3.4,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1836,3,24.27,32.5,0.2066666666666667,1.9083333333333332,238.0,1014,4224,2.6,3942.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1837,1,20.69,32.25,0.006666666666666667,1.8666666666666667,60.0,1015,4117,4.4,3845.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1837,1,20.92,32.46,0.04,2.1375,0.0,1014,4121,4.2,3858.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,1,20.78,32.88,0.07333333333333333,2.041666666666667,20.0,1013,4205,3.7,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,1,21.51,33.4,0.02666666666666667,2.1083333333333334,34.0,1014,4357,3.7,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,21.96,33.73,0.006666666666666667,1.9583333333333335,44.0,1015,4496,3.5,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,21.78,33.64,0.01,1.9499999999999997,51.0,1015,4504,3.9,4290.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,22.08,33.53,0.013333333333333334,1.8708333333333333,52.0,1014,4516,4.0,4312.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1837,1,21.65,33.6,0.0,2.0041666666666664,39.0,1014,4531,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1838,1,22.17,30.31,0.5800000000000001,1.7458333333333333,316.0,1015,4165,4.2,3904.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1838,1,22.29,30.65,0.5266666666666667,2.0250000000000004,317.0,1014,4146,4.9,3883.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,1,22.44,31.23,0.37666666666666665,2.2291666666666665,319.0,1013,4173,5.0,3916.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,1,22.51,31.32,0.31999999999999995,2.1291666666666664,321.0,1014,4302,4.7,4071.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,22.74,31.49,0.17333333333333334,2.029166666666667,322.0,1015,4430,4.3,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,22.75,31.77,0.21999999999999997,1.9375,322.0,1015,4445,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,3,22.87,31.56,0.29333333333333333,1.85,320.0,1014,4433,3.6,4228.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1838,3,23.66,31.74,0.32333333333333336,2.0,314.0,1014,4448,4.5,4215.833333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1839,1,19.38,33.15,0.5133333333333333,1.6875,46.0,1015,4208,3.0,3935.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1839,1,19.3,32.83,0.37,1.5875000000000001,332.0,1014,4226,4.6,3940.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,1,19.08,32.76,0.4266666666666667,1.5166666666666666,257.0,1014,4277,4.0,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,1,19.25,33.13,0.21333333333333335,1.3708333333333333,311.0,1015,4389,4.5,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,1,19.44,33.64,0.11000000000000001,1.3958333333333335,264.0,1016,4446,3.5,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,3,20.22,33.45,2.59,1.4291666666666667,41.0,1016,4411,3.0,4105.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,3,20.65,32.97,1.0433333333333334,1.5916666666666668,226.0,1015,4355,5.0,4028.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1839,3,20.41,32.57,0.6100000000000001,2.1125000000000003,246.0,1015,4353,5.4,4103.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1840,3,21.86,32.19,0.33666666666666667,1.4,22.0,1015,4190,2.8,3898.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1840,1,21.84,31.77,0.32999999999999996,1.375,313.0,1014,4199,3.1,3908.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,1,21.5,31.76,0.32333333333333336,1.2708333333333335,300.0,1014,4248,3.3,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,1,21.59,32.0,0.16666666666666666,1.1791666666666667,305.0,1014,4374,3.1,4075.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,1,21.8,32.44,0.11333333333333334,1.1791666666666667,344.0,1016,4448,2.9,4141.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,3,22.27,32.37,0.65,1.1791666666666667,348.0,1015,4419,2.1,4098.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,3,22.83,32.1,0.31666666666666665,1.075,262.0,1015,4371,2.8,4072.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1840,3,22.76,32.06,0.67,1.3833333333333333,294.0,1014,4381,2.8,4081.791666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1841,3,24.34,36.62,0.9099999999999999,0.68875,79.0,1014,4351,1.6,4095.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1841,3,24.71,36.42,1.31,0.77,222.0,1013,4410,1.9,4177.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,3,24.22,36.89,0.45,0.96375,225.0,1012,4410,1.9,4136.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,3,24.15,34.23,0.17,0.8375000000000001,202.0,1013,4416,2.4,4167.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,3,24.11,35.23,1.68,1.1612500000000001,116.0,1015,4440,2.5,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,3,24.18,33.99,5.35,0.8262499999999999,39.0,1015,4371,1.7,4060.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,4,24.46,31.13,2.64,1.0225,47.0,1014,4262,2.8,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1841,4,23.56,32.33,5.470000000000001,0.7424999999999999,340.0,1014,4201,1.5,3901.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1842,3,24.19,37.19,0.5700000000000001,0.66625,80.0,1014,4338,1.6,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1842,3,25.15,36.83,2.9199999999999995,0.7125,73.0,1013,4392,2.0,4158.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,3,24.67,35.01,1.3199999999999998,1.2374999999999998,81.0,1012,4398,2.3,4127.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,3,25.02,34.95,2.21,1.1712500000000001,64.0,1013,4413,3.3,4156.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,3,24.73,35.6,2.17,1.60125,37.0,1015,4422,3.6,4156.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,3,24.87,34.15,5.8999999999999995,1.1875,87.0,1015,4364,2.6,4056.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,4,24.76,30.99,6.01,1.22,52.0,1014,4250,3.4,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1842,4,23.3,32.14,4.66,0.9424999999999999,22.0,1014,4191,2.2,3915.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1843,1,23.12,34.78,0.26,0.93875,359.0,1014,4377,1.9,4151.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1843,3,23.76,34.02,1.8199999999999998,0.76625,18.0,1013,4427,1.5,4184.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,3,23.56,32.92,4.5,1.07,0.0,1012,4416,1.7,4150.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,3,23.77,30.86,18.56,1.36625,35.0,1014,4409,3.8,4081.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,3,22.08,33.91,1.87,1.11875,126.0,1015,4430,1.7,4171.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,3,23.56,32.92,5.16,1.04875,41.0,1015,4349,2.3,4058.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,4,23.49,29.98,8.280000000000001,1.1775000000000002,10.0,1015,4248,1.8,3949.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1843,3,22.14,30.74,2.5799999999999996,0.87,3.0,1014,4191,1.4,3906.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1844,3,23.94,35.94,0.06,1.30375,19.0,1015,4368,2.6,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1844,3,24.3,34.82,2.0,0.9550000000000001,18.0,1013,4423,2.2,4186.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,3,23.86,34.15,2.1500000000000004,1.32125,27.0,1013,4405,3.0,4121.4175,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,4,24.29,31.81,7.079999999999999,1.22875,24.0,1014,4390,3.9,4094.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,3,22.62,34.54,2.12,1.2462499999999999,21.0,1015,4411,2.4,4119.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,5,23.82,33.86,9.57,1.3425000000000002,21.0,1016,4337,2.8,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,4,23.81,29.38,9.459999999999999,1.5662500000000001,28.0,1015,4237,2.9,3931.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1844,3,21.52,31.61,2.27,1.09125,14.0,1015,4165,2.6,3880.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1845,3,23.79,35.88,0.09,1.28375,18.0,1015,4368,2.6,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1845,3,24.16,34.69,2.0,0.9325,16.0,1013,4423,2.1,4183.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,3,23.79,34.02,2.3200000000000003,1.3125,24.0,1013,4405,2.9,4121.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,4,24.23,31.71,7.3,1.2075,22.0,1014,4390,3.7,4095.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,3,22.51,34.44,2.1399999999999997,1.21375,20.0,1015,4410,2.4,4118.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,5,23.71,33.73,6.72,1.3075,20.0,1016,4336,2.8,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,5,23.71,29.3,11.889999999999999,1.5462500000000001,27.0,1015,4236,2.9,3929.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1845,3,21.43,31.53,2.29,1.07125,153.0,1015,4164,2.6,3882.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1846,3,20.44,33.92,0.26,0.8574999999999999,155.0,1017,4367,1.9,4122.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1846,1,20.95,32.39,2.19,0.8887499999999999,346.0,1016,4413,2.1,4154.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,21.58,30.12,3.65,0.75375,359.0,1015,4388,1.7,4110.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,3,21.66,29.68,1.1099999999999999,0.8625,350.0,1016,4362,1.8,4095.611666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,3,20.31,32.88,1.69,0.98375,328.0,1018,4363,2.1,4065.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,3,20.87,31.52,3.35,1.0812499999999998,347.0,1018,4296,2.0,3991.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,3,21.09,27.83,2.0100000000000002,1.2712500000000002,357.0,1017,4180,3.3,3871.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1846,1,18.87,30.2,1.0099999999999998,0.92375,355.0,1017,4095,1.9,3810.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1847,3,23.46,35.47,1.1600000000000001,0.8574999999999999,312.0,1015,4375,1.8,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1847,3,23.79,35.66,1.6,0.7750000000000001,205.0,1013,4425,2.2,4169.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,3,23.52,35.07,1.8099999999999998,0.9375,48.0,1012,4418,1.9,4152.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,3,23.88,32.27,9.28,0.9762499999999998,77.0,1014,4414,3.4,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,3,22.41,34.8,0.8899999999999999,1.04125,338.0,1015,4443,2.2,4185.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,3,23.79,34.29,6.36,0.95,62.0,1015,4363,2.9,4071.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,4,23.93,30.2,9.850000000000001,1.0975000000000001,329.0,1015,4266,1.9,3966.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1847,4,22.88,31.42,3.28,0.8574999999999999,314.0,1014,4211,1.6,3927.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1848,3,24.84,34.02,0.13,1.0662500000000001,67.0,1015,4317,1.6,4096.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1848,3,25.33,33.72,1.1900000000000002,1.13125,82.0,1014,4375,2.2,4134.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,3,25.32,32.8,2.38,1.2662499999999999,79.0,1013,4383,2.1,4105.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,4,25.21,31.92,6.359999999999999,1.1675,75.0,1014,4392,1.8,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,4,25.13,32.48,2.5100000000000002,1.13375,40.0,1015,4389,1.9,4092.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,4,25.17,32.1,4.17,1.2425,61.0,1016,4339,2.5,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,4,24.73,30.85,8.15,1.34625,55.0,1015,4218,3.1,3890.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1848,3,23.77,31.34,2.6799999999999997,1.0525000000000002,22.0,1014,4155,2.0,3859.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1849,3,15.73,28.27,1.7999999999999998,0.97875,17.0,1019,4307,3.6,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1849,3,16.31,27.92,1.7999999999999998,0.9199999999999999,11.0,1018,4370,2.5,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,16.51,26.89,2.45,0.6587500000000001,351.0,1017,4376,1.8,4088.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,3,16.95,26.37,3.07,0.6612500000000001,18.0,1019,4361,1.6,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,3,17.38,26.13,4.96,0.77875,18.0,1020,4340,2.0,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,4,16.98,25.72,4.09,0.73625,18.0,1020,4273,2.2,3981.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,4,16.94,23.3,10.3,0.705,37.0,1019,4155,2.2,3859.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1849,4,16.2,23.78,4.42,0.62375,0.0,1018,4065,1.7,3765.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1850,3,22.39,34.33,0.5900000000000001,0.7675,26.0,1016,4367,1.5,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1850,3,22.84,32.97,2.43,0.8300000000000001,13.0,1014,4417,1.4,4176.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,3,23.11,31.82,7.59,0.90375,44.0,1013,4397,1.6,4108.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,3,23.2,30.45,3.09,0.925,39.0,1015,4379,1.7,4102.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,3,22.35,33.28,1.83,1.0587499999999999,31.0,1016,4389,1.6,4095.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,3,22.68,32.33,3.6900000000000004,1.125,23.0,1016,4323,2.1,4017.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,4,22.76,27.23,40.38,1.52,40.0,1016,4221,3.2,3927.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1850,3,20.31,30.09,1.9600000000000002,0.85375,21.0,1015,4137,2.0,3829.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1851,1,22.53,35.74,0.75,0.52,264.0,1015,4375,1.4,4127.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1851,3,23.03,35.14,1.46,0.5425,248.0,1013,4419,1.4,4129.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,3,22.93,33.93,3.76,0.5549999999999999,326.0,1013,4416,1.3,4127.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,3,23.34,31.38,6.34,0.72125,287.0,1014,4437,1.8,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,22.14,34.95,1.9,0.67875,286.0,1015,4456,1.7,4185.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,3,23.28,32.69,8.4,0.7837500000000001,316.0,1015,4384,1.7,4089.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,4,23.18,30.56,11.48,0.67,289.0,1015,4296,1.6,3992.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1851,3,22.27,31.21,1.83,0.5750000000000001,270.0,1014,4246,1.5,3948.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1852,3,22.53,35.71,0.65,0.5925,261.0,1015,4374,1.5,4125.4175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1852,3,23.03,35.04,1.43,0.65375,276.0,1013,4418,1.6,4128.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,3,22.91,34.1,3.4599999999999995,0.625,313.0,1013,4416,1.3,4129.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,3,23.36,31.39,5.869999999999999,0.78,281.0,1014,4438,1.8,4127.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,3,22.23,34.85,1.8499999999999999,0.75875,40.0,1015,4457,1.8,4186.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,3,23.3,32.53,7.32,0.85,310.0,1015,4386,1.6,4082.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,4,23.23,30.54,11.72,0.7462500000000001,289.0,1015,4297,1.5,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1852,3,22.3,31.11,1.76,0.71625,266.0,1014,4248,1.7,3951.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1853,1,21.95,33.22,0.15333333333333332,2.5166666666666666,340.0,1014,4235,4.6,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1853,1,21.85,33.46,0.08666666666666667,2.5583333333333336,342.0,1013,4233,5.1,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,3,22.17,33.51,0.06666666666666665,2.7791666666666663,349.0,1012,4244,5.4,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,22.47,33.49,0.0,2.845833333333333,338.0,1012,4334,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,22.26,33.65,0.0,2.9333333333333336,344.0,1014,4431,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,22.17,33.95,0.0,2.7666666666666666,344.0,1014,4436,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,21.66,34.44,0.0,1.9208333333333332,344.0,1013,4405,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1853,1,21.65,34.51,0.013333333333333334,1.5708333333333333,9.0,1013,4389,3.7,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1854,3,24.69,32.14,0.02,1.8025000000000002,312.0,1015,4310,2.9,4066.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1854,3,24.83,32.24,0.05,1.6500000000000001,271.0,1013,4357,2.7,4146.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,4,25.15,31.64,4.3999999999999995,1.5425,358.0,1012,4373,2.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,3,25.51,31.6,0.08,1.56,355.0,1014,4385,2.8,4111.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,5,25.04,30.08,7.36,1.5725,331.0,1015,4370,3.0,4042.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,3,24.75,32.0,0.21000000000000002,1.70125,20.0,1015,4309,3.5,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,4,25.06,30.34,2.1,1.605,19.0,1014,4211,3.9,3919.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1854,3,23.81,30.53,0.9800000000000001,1.5250000000000001,352.0,1014,4131,3.4,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1855,3,22.43,35.0,0.18000000000000002,1.18,10.0,1015,4368,1.9,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1855,3,22.88,33.2,2.0399999999999996,0.8675,5.0,1014,4424,1.9,4192.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,3,22.96,32.92,3.33,1.19625,7.0,1013,4404,2.4,4122.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,4,23.39,30.81,8.35,1.17375,10.0,1014,4386,2.9,4087.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,3,21.41,33.5,2.17,1.1375,4.0,1016,4407,1.8,4115.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,3,22.62,32.42,8.41,1.16625,9.0,1016,4334,2.4,4043.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,4,22.66,28.57,5.62,1.4175,18.0,1015,4230,3.0,3920.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1855,3,20.52,30.6,2.4699999999999998,0.9299999999999999,9.0,1015,4159,2.5,3880.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1856,1,16.07,29.53,1.7500000000000002,0.66,20.0,1017,4312,2.2,4048.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1856,1,16.83,29.08,2.48,0.5062500000000001,20.0,1016,4374,1.5,4097.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,3,17.13,27.75,2.79,0.40875000000000006,313.0,1015,4378,1.7,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,3,17.6,26.92,2.24,0.53375,353.0,1017,4363,2.1,4084.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,4,18.22,27.28,5.3100000000000005,0.5887500000000001,355.0,1018,4336,2.6,4026.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,4,17.55,26.66,5.24,0.59625,11.0,1018,4271,1.8,3979.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,4,17.83,24.07,8.86,0.50375,172.0,1017,4146,1.6,3851.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1856,4,16.72,24.53,5.12,0.41125,320.0,1017,4056,1.7,3763.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1857,1,16.67,28.37,0.35000000000000003,0.80375,17.0,1018,4367,1.9,4130.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1857,3,17.37,27.22,2.2199999999999998,0.7175,9.0,1016,4414,1.8,4153.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,3,17.61,26.06,2.99,0.67875,24.0,1015,4392,1.8,4133.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,3,17.75,26.24,0.53,0.82375,12.0,1017,4366,2.0,4101.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,3,17.61,27.35,1.98,0.865,348.0,1018,4367,2.0,4078.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,3,16.86,27.08,3.47,0.91375,3.0,1018,4304,1.9,3994.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,3,16.98,22.74,2.73,1.08375,33.0,1017,4180,3.2,3872.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1857,3,14.88,25.48,1.1500000000000001,0.8049999999999999,29.0,1017,4098,1.8,3795.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1858,3,24.29,36.06,0.32999999999999996,0.9175,29.0,1015,4367,1.9,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1858,3,24.7,34.91,2.07,0.80375,7.0,1013,4420,1.5,4187.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,4,24.8,33.4,4.779999999999999,1.0525,47.0,1013,4397,1.8,4110.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,4,24.79,31.7,4.05,1.02875,39.0,1014,4383,2.0,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,3,23.59,34.32,1.8599999999999999,1.12125,31.0,1015,4399,2.2,4102.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,3,24.43,33.77,3.7800000000000002,1.0175,24.0,1016,4330,2.3,4029.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,5,24.29,28.61,36.83,1.2825000000000002,35.0,1015,4235,2.6,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1858,3,21.96,31.5,2.21,0.905,17.0,1015,4151,2.6,3867.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1859,3,22.71,35.85,0.02,1.5,234.0,1014,4309,4.0,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1859,3,23.58,36.04,0.02,1.56375,168.0,1013,4361,3.9,4140.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,4,24.23,35.01,3.02,1.54625,103.0,1012,4371,3.0,4082.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,4,24.34,33.49,1.4300000000000002,1.3675,120.0,1014,4386,3.0,4084.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,4,24.19,31.64,25.23,1.32125,29.0,1015,4389,2.5,4051.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,4,23.78,34.25,0.48,1.7249999999999999,31.0,1015,4332,3.2,4023.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,4,24.49,32.4,4.82,1.59875,31.0,1014,4233,3.7,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1859,3,23.38,32.62,1.74,1.4674999999999998,37.0,1014,4160,3.3,3863.5266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1860,3,22.53,33.87,0.76,0.9199999999999999,341.0,1016,4305,1.7,4059.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1860,1,22.83,32.74,3.96,0.95875,322.0,1015,4369,1.7,4111.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,3,22.83,31.5,4.68,0.88375,1.0,1014,4378,1.6,4095.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,3,23.1,31.07,4.69,0.9287500000000001,352.0,1015,4377,1.5,4086.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,3,22.86,30.4,2.17,1.05,355.0,1017,4366,2.3,4072.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,4,22.86,31.18,5.49,1.18,2.0,1017,4296,2.4,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,4,22.95,30.25,4.27,1.15,10.0,1016,4193,3.1,3899.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1860,3,21.36,30.17,4.91,1.03125,353.0,1015,4108,2.0,3814.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1861,3,21.97,33.13,0.68,1.0499999999999998,5.0,1016,4303,2.1,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1861,1,22.6,32.85,3.54,1.1500000000000001,351.0,1015,4353,2.2,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,3,22.97,31.33,2.35,1.0125,173.0,1014,4370,2.7,4069.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,3,22.62,30.96,3.3200000000000003,1.0425,14.0,1016,4351,1.9,4071.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,3,22.8,30.51,2.8800000000000003,1.1549999999999998,17.0,1017,4333,2.6,4023.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,4,23.19,30.31,6.17,1.6075,21.0,1017,4262,3.9,3960.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,4,22.82,29.7,3.08,1.4012499999999999,26.0,1016,4166,4.2,3884.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1861,3,21.67,28.61,6.93,1.2825,13.0,1016,4066,2.5,3789.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1862,1,21.17,31.54,1.54,1.5037500000000001,253.0,1015,4356,4.1,4120.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1862,3,20.51,33.0,0.09999999999999999,1.9925,167.0,1014,4412,5.0,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,19.79,32.65,0.060000000000000005,1.885,173.0,1013,4417,4.4,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,3,20.42,31.16,0.09999999999999999,1.6125,188.0,1015,4440,4.3,4205.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,1,20.12,32.67,0.07,1.5949999999999998,186.0,1016,4460,4.2,4214.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,3,20.18,31.57,2.98,1.3249999999999997,193.0,1016,4391,3.1,4110.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,21.01,29.32,3.02,1.13875,227.0,1015,4295,2.2,3984.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1862,3,21.17,29.48,2.86,1.4375,271.0,1015,4249,3.3,3945.02125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1863,3,20.61,33.18,1.3900000000000001,1.2225000000000001,12.0,1017,4298,2.6,4034.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1863,1,21.13,32.62,3.03,1.2850000000000001,10.0,1016,4348,2.7,4083.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,3,21.55,31.28,1.92,1.12625,24.0,1015,4364,2.6,4083.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,1,20.92,30.88,1.76,1.14875,18.0,1016,4346,2.6,4058.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,3,21.47,30.23,4.71,1.30375,19.0,1018,4317,2.5,4004.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,4,21.87,29.68,6.4,1.6662500000000002,36.0,1018,4244,3.7,3949.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,4,21.31,29.6,4.85,1.51125,30.0,1017,4149,3.7,3855.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1863,4,20.82,28.58,10.03,1.2625000000000002,24.0,1016,4050,3.2,3770.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1864,3,20.12,33.57,0.69,1.4874999999999998,7.0,1015,4225,3.6,3962.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1864,1,19.58,33.65,0.49999999999999994,1.6124999999999998,340.0,1014,4253,4.4,3980.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,3,19.79,33.79,0.8999999999999999,1.5425,332.0,1014,4308,3.6,4051.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,3,19.94,33.55,1.94,1.455,273.0,1015,4393,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,3,20.73,34.38,0.51,1.4925,339.0,1016,4446,3.5,4188.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,3,20.42,33.39,1.0899999999999999,1.52875,336.0,1016,4423,3.3,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,3,20.61,33.27,0.9700000000000001,1.4499999999999997,330.0,1015,4381,3.3,4117.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1864,1,19.26,33.81,0.14,1.575,266.0,1015,4355,4.1,4107.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1865,1,17.31,29.67,1.6199999999999999,0.96625,10.0,1018,4314,3.0,4045.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1865,1,17.94,28.54,2.56,0.80875,16.0,1016,4373,1.9,4091.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,1,18.18,27.41,3.43,0.45,296.0,1016,4378,1.4,4096.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,3,18.13,27.03,3.8699999999999997,0.6287499999999999,358.0,1017,4370,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,3,18.87,26.81,5.8100000000000005,0.7,18.0,1018,4349,1.8,4027.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,3,18.17,26.68,4.4,0.8375,19.0,1019,4286,2.4,3991.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,4,18.91,24.76,14.13,0.7362500000000001,39.0,1018,4163,1.9,3869.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1865,3,16.89,25.42,5.12,0.63125,355.0,1017,4082,1.4,3785.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1866,1,19.35,32.39,1.35,0.7925,19.0,1017,4316,1.9,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1866,1,20.06,30.87,3.12,0.675,10.0,1016,4374,2.0,4092.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,3,20.55,29.43,4.97,0.4575,209.0,1015,4378,1.4,4096.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,3,20.16,29.4,6.03,0.58625,5.0,1016,4376,1.5,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,3,20.58,29.43,5.6,0.60625,22.0,1018,4363,1.6,4049.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,3,20.22,29.28,7.18,0.75375,21.0,1018,4302,1.8,4005.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,4,20.67,27.86,7.06,0.74,31.0,1017,4183,1.7,3888.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1866,3,18.51,28.51,3.76,0.6825,9.0,1016,4107,1.5,3792.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1867,3,24.13,36.86,0.43000000000000005,0.7374999999999999,85.0,1014,4344,1.9,4087.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1867,3,25.18,36.62,2.8099999999999996,0.61625,85.0,1013,4398,2.0,4169.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,3,24.65,35.16,1.13,1.24125,68.0,1012,4399,2.5,4118.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,3,24.83,34.42,1.27,1.165,45.0,1014,4409,3.6,4154.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,3,24.75,35.5,1.69,1.6087500000000001,15.0,1015,4420,3.7,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,3,24.73,34.4,4.31,1.2325000000000002,78.0,1015,4360,2.4,4049.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,4,24.7,30.35,5.52,1.2825000000000002,64.0,1014,4245,3.5,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1867,4,23.05,32.12,3.73,0.9049999999999999,19.0,1014,4185,1.9,3896.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1868,3,24.88,36.59,0.11,0.9575,44.0,1014,4355,1.7,4097.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1868,3,25.65,35.71,2.11,0.7587499999999999,320.0,1013,4408,1.5,4155.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,4,25.73,33.97,6.760000000000001,1.32125,83.0,1012,4399,2.1,4113.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,3,25.7,33.24,1.06,1.2125,56.0,1014,4394,2.6,4132.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,3,25.42,35.7,2.1,1.6,20.0,1015,4402,2.4,4119.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,3,25.35,34.48,3.4699999999999998,1.4575,54.0,1015,4343,2.2,4048.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,4,25.03,28.94,19.57,1.5075,56.0,1015,4221,4.3,3911.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1868,3,22.93,32.16,1.84,1.0325,19.0,1014,4163,1.7,3863.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1869,3,23.88,36.0,0.19,1.08125,30.0,1015,4345,1.7,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1869,3,24.87,34.84,3.0700000000000003,0.82125,10.0,1014,4398,1.4,4167.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,4,24.42,32.07,8.47,1.1875,44.0,1013,4395,2.4,4108.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,3,24.25,33.17,1.7000000000000002,1.28875,40.0,1014,4396,2.1,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,4,24.5,34.41,2.7800000000000002,1.33375,18.0,1015,4397,2.0,4111.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,3,24.34,33.23,3.6599999999999997,1.3325,44.0,1016,4342,2.6,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,4,23.87,28.85,6.949999999999999,1.49625,52.0,1015,4212,3.6,3886.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1869,3,22.03,32.0,2.07,1.0050000000000001,220.0,1015,4156,1.8,3869.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1870,3,23.24,38.38,0.06,1.295,121.0,1014,4309,2.9,4099.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1870,3,24.45,38.01,0.48,1.27875,98.0,1013,4362,2.4,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,3,24.24,36.96,0.5800000000000001,1.5075,100.0,1012,4375,2.6,4107.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,3,24.8,36.59,1.07,1.595,82.0,1014,4403,2.6,4170.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,3,24.56,34.27,1.5,1.82875,74.0,1015,4413,3.6,4137.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,3,24.51,35.01,4.71,1.48,73.0,1015,4361,3.1,4069.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,4,24.62,33.64,2.41,1.5050000000000001,72.0,1014,4255,2.9,3946.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1870,3,24.2,32.91,7.2299999999999995,1.21625,339.0,1014,4188,1.9,3880.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1871,1,18.14,30.21,2.34,0.70875,5.0,1019,4314,2.2,4049.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1871,1,18.57,29.65,2.4699999999999998,0.5625,352.0,1017,4375,1.3,4094.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,3,18.68,29.19,2.8,0.56125,308.0,1017,4377,1.5,4100.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,3,19.04,28.33,2.6399999999999997,0.645,332.0,1018,4364,1.8,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,4,19.74,28.2,5.09,0.73875,346.0,1020,4338,2.2,4038.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,3,18.99,27.75,7.329999999999999,0.72125,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,4,19.14,24.95,6.460000000000001,0.6875,12.0,1019,4147,1.8,3854.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1871,4,17.84,26.08,6.06,0.5625,339.0,1018,4061,1.5,3775.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1872,1,21.85,35.12,0.25,0.7887500000000001,297.0,1015,4379,1.6,4113.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1872,3,22.48,34.1,1.56,0.6174999999999999,300.0,1014,4419,1.5,4123.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,3,22.7,31.79,4.9799999999999995,0.69625,111.0,1013,4417,1.8,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,3,22.72,30.46,5.1,0.9575,302.0,1014,4437,1.8,4138.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,21.5,34.3,1.83,0.765,300.0,1016,4453,1.6,4188.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,3,22.56,32.53,5.71,0.8175,311.0,1016,4380,1.5,4086.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,5,22.33,30.19,9.51,0.7024999999999999,293.0,1015,4292,1.7,3997.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1872,3,21.44,31.02,1.26,0.8374999999999999,292.0,1015,4242,2.0,3948.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1873,1,23.65,37.55,0.18,0.8075,170.0,1014,4316,1.4,4086.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1873,3,24.5,37.31,0.92,0.5625,217.0,1013,4364,1.2,4114.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,3,24.54,36.07,1.5599999999999998,0.9962500000000001,176.0,1012,4388,1.7,4103.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,3,25.0,36.25,3.2800000000000002,0.86625,142.0,1014,4414,2.1,4159.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,3,24.46,35.19,3.48,1.3250000000000002,183.0,1015,4427,2.1,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,3,24.39,35.15,3.88,0.99125,147.0,1015,4380,1.9,4098.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,3,24.27,32.41,3.27,1.1212499999999999,114.0,1014,4271,2.3,3963.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1873,3,23.41,32.42,5.83,0.99875,276.0,1014,4211,1.5,3913.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1874,3,24.25,35.81,0.05,0.9512500000000002,84.0,1014,4320,2.5,4091.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1874,3,25.07,35.76,0.9799999999999999,1.23625,89.0,1013,4375,2.8,4146.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,4,24.53,33.67,1.1399999999999997,1.4775,86.0,1012,4386,3.4,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,4,24.8,33.17,4.43,1.42625,83.0,1014,4402,2.8,4113.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,4,24.95,33.42,3.64,1.625,70.0,1015,4401,2.9,4091.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,4,24.97,32.63,4.43,1.4537499999999999,56.0,1015,4351,2.8,4049.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,4,24.45,30.49,25.81,1.52125,68.0,1014,4234,3.3,3914.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1874,4,23.43,31.67,6.65,1.20875,8.0,1014,4169,1.9,3877.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1875,1,20.35,35.5,0.2233333333333333,1.2125,73.0,1015,4291,2.3,4038.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1875,3,20.8,35.92,0.43999999999999995,1.1916666666666667,348.0,1014,4331,3.5,4071.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,3,20.8,34.96,0.94,1.2375,309.0,1014,4364,3.5,4109.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,20.75,34.55,0.71,1.3916666666666666,303.0,1015,4406,3.8,4147.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,1,20.56,34.66,0.9633333333333334,1.4041666666666668,322.0,1016,4447,3.6,4168.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,3,20.88,34.94,1.4766666666666666,1.2291666666666667,322.0,1016,4411,3.0,4126.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,3,20.37,35.07,0.4633333333333333,1.35,292.0,1015,4330,3.4,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1875,1,19.78,34.48,0.3833333333333333,1.7,304.0,1015,4271,5.0,4010.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1876,3,23.62,35.66,0.33000000000000007,0.8912500000000001,23.0,1015,4369,1.6,4128.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1876,3,24.02,34.21,2.24,0.855,12.0,1013,4420,1.6,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,4,24.51,32.43,5.95,1.00125,27.0,1013,4394,1.6,4104.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,4,24.49,30.9,4.45,0.84125,29.0,1014,4377,1.7,4100.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,3,22.98,33.84,1.93,1.07375,21.0,1016,4390,2.3,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,3,24.01,33.24,3.5,1.00875,25.0,1016,4322,2.3,4022.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,5,23.84,28.22,17.61,1.3599999999999999,33.0,1015,4220,2.8,3920.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1876,3,21.56,31.12,1.92,0.89625,17.0,1015,4138,2.4,3853.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1877,3,23.97,36.13,0.27,0.92125,44.0,1015,4335,1.8,4108.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1877,3,24.8,34.54,2.42,0.8925,37.0,1013,4389,2.1,4161.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,3,24.32,32.5,4.82,1.03875,60.0,1013,4391,2.2,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,3,24.42,32.44,4.55,1.00875,44.0,1014,4399,1.9,4098.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,4,24.67,33.02,3.49,1.1575,28.0,1015,4397,2.1,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,3,24.21,32.74,3.59,1.1712500000000001,43.0,1016,4344,2.2,4040.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,4,24.03,29.5,3.8900000000000006,1.46625,48.0,1015,4219,3.2,3913.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1877,3,22.3,32.47,2.3,0.9875,27.0,1015,4157,1.9,3882.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1878,3,24.88,36.47,0.32,1.03875,72.0,1015,4311,2.1,4078.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1878,1,25.22,35.64,1.6900000000000002,1.3175,80.0,1014,4370,3.0,4129.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,4,25.3,34.65,1.73,1.635,78.0,1013,4375,2.8,4095.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,4,25.65,32.86,9.510000000000002,1.4587500000000002,60.0,1014,4388,3.1,4092.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,3,25.32,33.02,1.58,1.525,41.0,1016,4385,3.0,4092.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,4,25.67,33.5,7.43,1.71375,34.0,1016,4334,3.4,4025.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,4,25.19,32.02,3.63,1.65875,45.0,1015,4221,3.0,3896.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1878,3,24.26,31.83,4.77,1.24,16.0,1015,4154,2.2,3864.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1879,3,21.03,32.43,0.67,1.0425,15.0,1017,4342,1.3,4076.5485714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1879,3,21.54,30.54,2.19,1.0374999999999999,352.0,1015,4397,1.2,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,3,21.57,30.61,4.470000000000001,0.9262499999999999,344.0,1014,4392,1.5,4123.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,3,21.67,30.13,3.6799999999999997,1.1800000000000002,342.0,1016,4388,1.7,4083.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,3,22.09,31.08,2.98,1.0662500000000001,344.0,1017,4383,1.6,4074.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,3,21.2,30.09,2.8,0.8799999999999999,7.0,1017,4331,1.7,4015.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,3,21.01,26.33,4.75,1.2425000000000002,116.0,1016,4196,2.1,3889.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1879,3,18.84,29.68,1.88,0.9575,15.0,1016,4136,1.8,3836.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1880,3,21.16,34.87,0.73,1.54,357.0,1015,4209,3.3,3944.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1880,1,20.79,35.08,0.47,1.7225,339.0,1014,4234,4.0,3961.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,3,20.63,35.22,0.7,1.6700000000000002,332.0,1013,4293,3.3,4031.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,1,20.86,34.94,1.32,1.49125,341.0,1014,4386,3.0,4151.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,1,21.53,35.45,0.9500000000000001,1.4049999999999998,340.0,1016,4440,3.3,4178.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,3,21.7,35.59,0.62,1.57875,342.0,1016,4421,2.9,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,1,21.46,33.9,1.4200000000000002,1.5499999999999998,332.0,1015,4379,3.2,4105.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1880,1,20.54,35.33,0.14,1.8125,242.0,1014,4365,3.2,4117.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1881,3,22.89,33.42,1.51,1.0524999999999998,97.0,1015,4347,2.2,4119.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1881,3,23.11,34.2,1.0399999999999998,1.15,176.0,1014,4401,2.6,4144.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,3,22.39,34.82,0.53,1.0375,176.0,1013,4410,2.2,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,3,22.29,33.13,0.32999999999999996,0.9412499999999999,180.0,1015,4433,1.9,4186.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,22.55,33.78,1.11,0.99,166.0,1016,4453,1.7,4186.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,1,22.41,33.12,4.2,0.8049999999999999,147.0,1016,4385,1.7,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,3,22.36,30.63,3.94,0.805,146.0,1015,4277,1.3,3983.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1881,3,22.48,30.73,5.19,1.0362500000000001,180.0,1015,4223,2.0,3924.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1882,1,22.98,32.54,0.006666666666666667,2.158333333333333,37.0,1014,4308,5.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1882,3,22.4,31.25,0.04,2.1791666666666667,297.0,1014,4341,5.0,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,3,22.08,31.02,0.0,2.416666666666667,300.0,1013,4380,4.9,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,3,21.66,31.14,0.0,2.6,332.0,1014,4442,4.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,1,21.75,31.18,0.0,2.55,341.0,1016,4480,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,1,21.85,31.31,0.006666666666666667,2.4958333333333336,337.0,1015,4442,4.6,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,1,21.87,31.03,0.0,2.2333333333333334,285.0,1014,4358,4.5,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1882,1,21.79,30.42,0.0,2.1791666666666667,336.0,1014,4304,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1883,3,20.32,31.64,1.38,0.8999999999999999,205.0,1020,4324,2.6,4053.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1883,3,20.6,31.24,2.15,0.96125,336.0,1018,4376,3.3,4110.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,3,20.99,31.0,2.16,1.06625,300.0,1018,4375,3.6,4098.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,3,21.14,30.7,2.14,1.05375,318.0,1019,4369,2.8,4085.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,3,21.72,30.2,3.5000000000000004,0.8962499999999999,348.0,1021,4353,2.5,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,3,20.65,29.48,3.62,0.87875,5.0,1020,4298,2.6,4012.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,4,20.62,26.39,3.42,0.78,71.0,1019,4163,2.7,3859.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1883,3,18.69,29.07,1.9100000000000001,0.8325,13.0,1018,4090,2.8,3775.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1884,3,20.78,33.05,1.2700000000000002,1.0499999999999998,36.0,1019,4346,3.2,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1884,3,21.25,32.51,1.57,1.07875,356.0,1018,4395,2.8,4142.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,3,21.67,32.36,1.3299999999999998,1.15,310.0,1017,4380,3.3,4101.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,3,22.05,32.33,1.03,1.2287500000000002,327.0,1019,4367,3.5,4087.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,3,22.55,32.4,1.9100000000000001,0.98,345.0,1020,4351,2.8,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,3,21.07,31.66,2.04,0.9924999999999999,13.0,1020,4295,2.8,3999.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,3,21.27,27.6,4.76,0.6637500000000001,76.0,1019,4154,2.5,3855.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1884,3,19.28,30.68,1.4000000000000001,0.81,62.0,1018,4082,2.9,3771.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1885,1,17.86,31.48,0.5066666666666666,1.5791666666666666,103.0,1016,4125,3.8,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1885,1,17.71,31.26,0.30333333333333334,1.7208333333333334,46.0,1015,4136,4.3,3871.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,1,17.21,31.26,0.18666666666666665,1.9291666666666667,60.0,1015,4206,4.8,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,18.03,31.58,0.04666666666666667,2.1624999999999996,56.0,1015,4355,5.2,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,18.47,32.02,0.04666666666666667,2.2083333333333335,56.0,1017,4487,5.1,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,18.67,32.2,0.05333333333333334,2.1625,59.0,1017,4490,4.6,4226.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,18.84,32.39,0.05333333333333334,1.9833333333333332,63.0,1016,4500,4.5,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1885,1,18.22,32.52,0.0,1.7916666666666665,54.0,1016,4514,4.3,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1886,3,22.86,30.12,0.08333333333333333,1.5041666666666669,25.0,1015,4133,4.4,3866.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1886,3,22.85,29.54,0.02666666666666667,1.5166666666666668,20.0,1014,4138,4.3,3833.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,3,22.08,29.49,0.006666666666666667,1.6083333333333334,26.0,1014,4190,4.3,3894.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,1,22.87,29.9,0.0,1.7166666666666668,45.0,1015,4339,4.4,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,1,23.42,30.33,0.0,1.6958333333333335,54.0,1016,4474,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,1,23.56,30.32,0.0033333333333333335,1.6291666666666669,59.0,1016,4477,4.7,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,1,23.54,30.39,0.0,1.5583333333333333,67.0,1015,4485,4.7,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1886,3,23.27,30.0,0.016666666666666666,1.4958333333333333,20.0,1015,4502,4.2,4137.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1887,3,23.5,34.61,0.04,1.50375,186.0,1015,4308,2.6,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1887,1,23.71,34.75,1.34,1.315,266.0,1013,4354,2.6,4127.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,24.43,33.6,4.03,1.2637500000000002,5.0,1012,4372,2.6,4088.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,3,24.42,33.74,1.01,1.35875,23.0,1014,4372,2.5,4104.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,3,24.17,31.89,0.31000000000000005,1.1624999999999999,16.0,1015,4361,2.7,4054.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,4,23.81,34.2,2.6599999999999997,1.5612499999999998,6.0,1015,4299,3.3,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,4,23.91,31.7,0.24000000000000002,1.7087499999999998,32.0,1014,4197,3.7,3897.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1887,3,22.32,32.22,3.14,1.375,2.0,1014,4116,3.3,3826.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1888,1,21.31,32.41,0.21333333333333335,2.3541666666666665,326.0,1014,4234,4.3,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1888,1,21.09,32.75,0.15333333333333332,2.345833333333333,2.0,1013,4239,4.3,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,3,21.58,32.84,0.08666666666666667,2.7666666666666666,320.0,1012,4259,4.2,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,21.99,32.85,0.0,2.9000000000000004,2.0,1013,4352,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,21.7,33.14,0.0,2.916666666666667,339.0,1015,4441,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,21.52,33.57,0.0,2.629166666666667,328.0,1014,4439,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,20.92,33.93,0.02,1.75,325.0,1014,4408,3.7,4148.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1888,1,21.2,33.74,0.03333333333333333,1.6875,304.0,1013,4367,3.4,4152.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1889,1,16.65,29.67,1.9200000000000002,0.73,33.0,1018,4226,2.4,3949.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1889,1,17.29,30.19,1.06,0.85375,352.0,1016,4247,2.5,3959.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,17.62,30.3,1.71,0.8875,8.0,1016,4297,2.3,4033.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,17.67,29.39,2.63,0.89625,352.0,1017,4386,2.3,4125.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,1,18.18,28.64,4.35,0.68875,5.0,1018,4436,2.5,4126.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,3,18.54,28.96,2.67,0.83125,343.0,1018,4398,2.6,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,3,18.44,28.8,3.98,0.7449999999999999,329.0,1017,4331,2.4,4046.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1889,1,17.98,29.37,1.21,1.0,322.0,1017,4305,2.8,4059.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1890,1,18.06,30.87,0.34,1.655,303.0,1016,4247,3.2,3990.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1890,1,18.09,31.48,0.32000000000000006,1.5675000000000001,279.0,1014,4269,3.1,3994.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,18.23,31.45,0.28,1.70625,282.0,1014,4317,3.1,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,1,18.3,31.65,0.1,1.72125,284.0,1015,4400,3.1,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,3,18.9,32.07,0.22000000000000003,1.70875,287.0,1017,4443,3.2,4153.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,3,19.74,29.96,1.7500000000000002,1.5375,281.0,1016,4398,2.9,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,3,20.26,31.32,2.63,1.12875,264.0,1015,4339,2.2,4006.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1890,3,20.28,30.94,1.2,1.0875,268.0,1015,4304,2.4,4028.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1891,1,18.35,32.85,0.29000000000000004,1.705,319.0,1016,4233,3.4,3977.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1891,1,18.28,33.33,0.34,1.605,267.0,1014,4253,3.7,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,1,18.56,33.21,0.4,1.80875,265.0,1013,4299,4.0,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,1,18.46,33.38,0.08,1.7625,272.0,1015,4391,3.7,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,3,18.9,33.79,0.02,1.76625,20.0,1016,4443,4.0,4194.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,3,20.02,32.43,1.2300000000000002,1.69625,270.0,1016,4399,3.4,4064.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,3,20.46,32.63,3.09,1.12125,253.0,1015,4350,2.0,3985.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1891,3,20.38,32.66,0.75,1.1287500000000001,244.0,1015,4313,2.3,4055.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1892,1,16.78,28.83,1.19,1.155,50.0,1017,4175,2.5,3906.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1892,1,17.11,28.11,1.63,1.18125,17.0,1016,4164,2.6,3882.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,1,17.1,28.53,0.99,1.27,329.0,1015,4196,2.5,3936.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,1,17.12,29.43,0.42999999999999994,1.32375,297.0,1016,4325,2.9,4048.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,17.1,30.0,0.41000000000000003,1.2874999999999999,303.0,1017,4438,2.5,4170.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,17.19,30.32,0.6000000000000001,1.2662499999999999,30.0,1017,4435,2.6,4163.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,3,18.07,29.88,1.6,1.1875,50.0,1016,4408,2.6,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1892,3,18.48,28.87,1.7000000000000002,1.2075,16.0,1016,4395,2.7,4093.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1893,3,23.91,37.58,0.36,0.70125,108.0,1014,4325,2.2,4107.22,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1893,3,24.62,36.96,1.98,0.88375,102.0,1013,4379,1.9,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,3,24.43,36.2,2.4299999999999997,0.97,108.0,1012,4392,2.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,3,24.89,35.22,3.65,1.0625,93.0,1014,4411,2.4,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,3,24.92,34.8,2.77,1.57125,77.0,1015,4417,3.3,4137.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,3,24.59,34.16,5.659999999999999,1.1712500000000001,72.0,1015,4365,2.5,4075.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,4,24.68,31.76,16.770000000000003,1.3900000000000001,68.0,1014,4252,2.5,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1893,4,23.49,32.85,8.12,1.0637500000000002,355.0,1014,4187,2.0,3892.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1894,3,22.78,34.96,1.23,0.82125,278.0,1014,4366,3.0,4138.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1894,3,22.92,35.83,0.33,0.92875,205.0,1013,4421,2.5,4170.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,3,22.6,34.81,0.97,0.9987499999999999,189.0,1012,4418,2.7,4155.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,3,22.35,32.14,0.16,0.8724999999999999,191.0,1014,4418,2.4,4090.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,21.83,34.68,0.85,0.84125,209.0,1015,4447,1.6,4193.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,3,22.83,34.46,5.57,0.8512500000000001,72.0,1015,4367,2.3,4064.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,4,23.39,30.19,5.67,0.98375,328.0,1015,4269,3.3,3967.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1894,4,22.6,31.13,3.83,0.7775000000000001,313.0,1014,4214,1.9,3919.2925,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1895,1,22.44,32.14,0.04,2.291666666666667,19.0,1014,4235,4.8,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1895,1,22.45,32.54,0.06666666666666667,2.2125,279.0,1013,4247,4.4,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,1,22.89,32.55,0.08666666666666667,2.5125,286.0,1012,4276,4.7,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,22.99,32.52,0.0,2.533333333333333,8.0,1013,4372,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,22.9,32.83,0.0,2.4541666666666666,359.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,3,22.69,33.08,0.0,2.2083333333333335,292.0,1014,4439,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,1,22.65,33.51,0.0,1.8208333333333333,275.0,1014,4394,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1895,1,23.12,33.28,0.12666666666666665,1.7958333333333334,261.0,1013,4348,3.8,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1896,1,16.14,28.2,1.1600000000000001,1.1575,39.0,1017,4173,2.6,3904.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1896,1,16.56,27.27,1.5399999999999998,1.19625,11.0,1016,4162,2.7,3881.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,1,16.58,27.9,1.03,1.2875,348.0,1015,4192,2.7,3927.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,1,16.59,28.89,0.57,1.35,19.0,1016,4321,2.5,4048.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,16.5,29.54,0.43,1.3625,21.0,1018,4436,2.3,4168.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,16.63,29.84,0.66,1.295,23.0,1017,4435,2.2,4163.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,3,17.55,29.37,1.4100000000000001,1.2037499999999999,34.0,1017,4410,2.5,4116.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1896,3,17.96,28.4,1.5300000000000002,1.22375,10.0,1016,4400,2.8,4098.445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1897,1,22.47,34.81,1.57,0.75125,266.0,1014,4371,1.7,4135.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1897,3,22.56,35.53,0.7,0.78375,220.0,1013,4422,1.7,4154.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,3,22.59,34.52,1.37,0.7925000000000001,9.0,1012,4417,1.7,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,3,23.12,31.63,5.28,0.9625,254.0,1014,4430,2.5,4102.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,3,21.84,34.73,0.64,0.825,267.0,1015,4450,1.9,4185.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,3,22.98,32.58,5.5200000000000005,0.8400000000000001,9.0,1015,4377,2.3,4078.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,5,23.21,30.25,12.969999999999999,0.9037499999999999,291.0,1015,4286,1.7,3987.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1897,3,22.36,31.26,2.64,0.82875,275.0,1014,4235,1.9,3945.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1898,3,24.63,36.33,0.54,0.85375,59.0,1015,4330,1.8,4097.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1898,3,25.42,34.83,2.0399999999999996,0.86625,60.0,1014,4385,2.1,4159.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,4,24.91,32.55,4.390000000000001,0.9762500000000001,77.0,1013,4390,2.1,4105.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,4,24.98,32.44,4.57,1.0250000000000001,62.0,1015,4398,1.9,4094.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,4,25.13,33.21,3.86,1.08375,40.0,1016,4397,2.1,4095.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,3,24.56,32.76,3.8800000000000003,1.0462500000000001,47.0,1016,4344,2.1,4044.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,4,24.56,30.14,5.5,1.3087499999999999,53.0,1015,4221,2.9,3916.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1898,3,22.93,32.62,2.3800000000000003,0.925,12.0,1015,4156,2.0,3882.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1899,1,20.68,31.02,0.62,1.30375,16.0,1015,4166,3.7,3882.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1899,3,20.86,30.36,0.84,1.44,352.0,1014,4167,3.9,3872.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,3,20.05,30.19,0.58,1.4875,350.0,1014,4211,4.0,3912.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,3,20.09,30.59,0.44000000000000006,1.5025,357.0,1015,4351,4.5,4052.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,3,20.11,30.94,0.37,1.41625,1.0,1016,4445,3.8,4140.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,3,20.23,30.81,0.52,1.2875,11.0,1016,4420,3.0,4122.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,21.56,29.03,2.4299999999999997,1.08875,282.0,1015,4390,2.7,4056.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1899,3,21.38,30.58,0.64,1.3875,334.0,1015,4382,3.6,4084.41625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1900,1,15.76,26.92,0.7599999999999999,0.865,338.0,1020,4366,1.5,4097.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1900,4,16.27,25.58,3.3400000000000003,0.85,310.0,1018,4411,1.7,4125.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,3,16.89,24.4,5.46,0.90875,296.0,1017,4417,2.0,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,3,16.89,24.82,2.46,1.26125,297.0,1019,4440,2.6,4140.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,3,16.47,26.42,1.6400000000000001,1.18,293.0,1020,4462,1.8,4154.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,3,16.29,25.94,2.0100000000000002,1.1287500000000001,297.0,1020,4396,1.5,4116.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,1,15.81,24.96,2.5799999999999996,1.2625000000000002,289.0,1019,4307,2.3,4010.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1900,1,14.95,25.42,1.13,1.395,285.0,1018,4265,2.1,3966.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1901,1,17.91,31.07,0.8066666666666666,1.5541666666666667,334.0,1016,4222,3.0,3956.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1901,3,17.85,31.44,0.6433333333333333,1.7333333333333334,272.0,1014,4237,3.1,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,1,18.01,31.42,0.36000000000000004,1.9874999999999998,269.0,1014,4284,3.8,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,1,18.05,31.57,0.18000000000000002,1.8458333333333332,279.0,1015,4384,3.5,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,1,18.47,31.93,0.01,1.7750000000000001,282.0,1017,4441,3.5,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,3,19.53,30.88,1.4133333333333333,1.6541666666666668,283.0,1016,4401,3.1,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,3,20.0,31.28,1.9400000000000002,1.4708333333333334,265.0,1015,4352,3.4,4001.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1901,3,19.77,30.78,1.0966666666666667,1.7666666666666666,260.0,1015,4319,5.2,4061.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1902,3,22.52,35.09,1.4,0.9874999999999999,149.0,1014,4367,2.2,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1902,3,22.38,36.56,0.22000000000000003,1.11625,162.0,1013,4421,1.9,4153.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,3,22.22,35.78,0.51,1.09125,191.0,1012,4417,2.2,4148.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,4,22.71,32.46,1.69,1.0787499999999999,220.0,1014,4428,2.4,4132.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,21.74,35.76,0.3,0.94875,217.0,1015,4452,2.1,4192.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,3,22.71,33.84,4.46,0.8087500000000001,296.0,1015,4378,2.0,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,5,23.19,30.83,9.65,0.945,37.0,1015,4287,1.6,3985.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1902,4,22.51,32.03,2.89,0.82125,263.0,1014,4235,1.7,3937.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1904,1,19.48,34.85,0.22,1.35875,44.0,1015,4267,4.7,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1904,3,19.33,35.17,0.33,1.29125,249.0,1014,4294,5.1,4028.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,3,19.97,35.19,0.51,0.9612499999999999,237.0,1013,4342,3.8,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,1,20.41,34.06,1.3699999999999999,0.88875,30.0,1015,4400,2.6,4155.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,3,20.39,35.6,0.55,1.05,25.0,1016,4447,3.8,4210.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,3,20.88,34.38,2.03,1.10875,35.0,1015,4419,3.9,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,3,20.62,34.63,0.8,1.23375,237.0,1015,4365,3.9,4098.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1904,1,19.43,34.54,0.11,1.6999999999999997,220.0,1014,4319,5.4,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1905,1,20.54,33.98,0.16,2.1833333333333336,55.0,1015,4266,5.6,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1905,3,20.37,34.12,0.3533333333333334,2.125,291.0,1014,4293,5.4,4025.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,3,20.91,34.22,0.41,2.0083333333333333,307.0,1013,4343,4.9,4089.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,3,21.39,34.59,0.13333333333333333,1.9333333333333331,352.0,1014,4410,4.3,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,1,21.31,34.92,0.06666666666666667,2.1375,351.0,1016,4462,4.8,4236.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,3,21.45,33.87,0.7533333333333334,2.095833333333333,345.0,1015,4437,4.4,4193.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,1,20.83,34.25,0.06333333333333332,2.058333333333333,329.0,1015,4376,4.8,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1905,1,20.12,33.35,0.04666666666666667,2.283333333333333,316.0,1014,4328,6.0,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1906,1,19.25,32.34,0.02666666666666667,1.6958333333333333,42.0,1015,4279,3.5,4024.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1906,1,19.36,32.83,0.06,1.6166666666666667,278.0,1014,4307,3.3,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,3,19.71,32.93,0.20666666666666664,1.5416666666666665,273.0,1013,4344,3.0,4073.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,3,19.88,33.06,0.043333333333333335,1.625,261.0,1014,4406,3.0,4151.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,1,20.6,31.38,0.9600000000000001,1.4458333333333333,280.0,1016,4438,3.0,4110.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,3,21.0,31.41,1.9766666666666668,1.2875,258.0,1015,4391,2.9,4041.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,3,20.81,32.39,1.1366666666666667,1.4375,267.0,1014,4326,2.5,4028.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1906,1,20.9,31.95,0.6733333333333333,1.4708333333333334,275.0,1014,4276,1.9,4013.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1907,1,22.55,32.52,0.07666666666666667,2.4124999999999996,337.0,1014,4237,4.2,4000.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1907,1,22.44,32.71,0.060000000000000005,2.408333333333333,340.0,1013,4237,4.5,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,22.8,32.76,0.02666666666666667,2.6416666666666666,332.0,1012,4252,4.4,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,23.15,32.77,0.006666666666666667,2.808333333333333,334.0,1013,4341,4.5,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,22.84,32.89,0.0,2.8833333333333333,9.0,1014,4435,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,22.8,33.17,0.0,2.6750000000000003,340.0,1014,4438,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,22.32,33.61,0.006666666666666667,1.8583333333333334,340.0,1013,4404,3.7,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1907,1,22.43,33.7,0.006666666666666667,1.6583333333333334,17.0,1013,4381,3.3,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1908,1,19.71,32.32,0.33000000000000007,1.04625,351.0,1016,4368,1.6,4136.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1908,4,20.25,30.15,1.77,0.8550000000000001,341.0,1015,4424,1.8,4165.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,3,20.88,29.75,4.74,0.95375,334.0,1014,4404,1.8,4126.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,3,21.26,28.04,7.750000000000001,1.10375,329.0,1016,4381,2.2,4061.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,3,19.09,30.64,1.97,0.97,319.0,1017,4400,1.7,4107.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,3,20.17,29.42,7.33,0.9875000000000002,334.0,1017,4328,1.8,4033.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,4,20.38,26.2,3.7,1.30875,357.0,1016,4220,2.7,3907.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1908,3,18.31,27.86,2.5100000000000002,0.7775,349.0,1016,4149,1.8,3873.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1909,3,22.13,32.17,0.13333333333333333,1.9166666666666665,45.0,1015,4201,4.5,3891.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1909,1,22.02,31.69,0.08666666666666667,1.925,64.0,1014,4223,4.5,3929.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,3,21.7,31.57,0.14333333333333334,1.925,222.0,1013,4280,4.3,3978.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,3,21.97,31.75,0.030000000000000002,1.8624999999999998,65.0,1014,4388,4.2,4130.055555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,3,22.42,32.16,0.04,1.9375,77.0,1015,4442,3.8,4202.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,3,22.78,32.37,0.20333333333333334,1.8750000000000002,229.0,1015,4423,3.8,4188.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,3,22.2,32.01,0.29333333333333333,1.9583333333333335,71.0,1014,4375,4.1,4118.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1909,1,21.83,31.58,0.13999999999999999,2.0208333333333335,228.0,1014,4380,4.3,4103.444444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1910,1,17.86,31.78,1.3199999999999998,1.045,11.0,1017,4314,3.6,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1910,1,18.41,30.68,1.95,0.9475,5.0,1016,4375,2.7,4096.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,3,18.81,29.29,3.36,0.6425,334.0,1015,4379,1.8,4106.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,3,18.87,29.12,3.8899999999999997,0.72125,9.0,1017,4373,1.8,4093.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,3,19.55,28.83,4.96,0.805,19.0,1018,4353,2.0,4031.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,3,19.16,28.8,5.98,0.94875,23.0,1018,4286,2.4,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,4,19.59,26.99,12.260000000000002,0.73,48.0,1017,4167,2.2,3867.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1910,4,17.89,27.1,4.290000000000001,0.6775,352.0,1017,4085,1.7,3781.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1911,1,19.06,29.21,0.5333333333333334,1.3916666666666666,316.0,1016,4169,5.5,3907.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1911,1,19.1,28.47,0.8633333333333334,2.05,310.0,1015,4151,5.9,3887.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,19.13,29.24,0.5666666666666667,2.3125,293.0,1014,4181,5.8,3921.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,1,19.13,29.58,0.43000000000000005,2.1041666666666665,309.0,1015,4308,5.5,4078.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,19.34,30.24,0.18,1.8416666666666668,312.0,1016,4431,4.8,4188.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,19.38,30.55,0.15333333333333332,1.6208333333333333,306.0,1016,4440,4.3,4180.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,3,19.63,30.58,0.2366666666666667,1.6083333333333334,311.0,1015,4424,4.7,4147.466666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1911,3,20.21,30.04,0.6766666666666666,2.0458333333333334,306.0,1015,4428,5.8,4169.966666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1912,3,22.86,34.43,0.45,1.165,21.0,1016,4344,1.5,4111.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1912,3,23.63,32.74,2.63,0.8875,15.0,1014,4398,1.4,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,5,23.43,31.6,6.710000000000001,0.9400000000000001,23.0,1013,4394,1.9,4114.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,3,23.35,31.81,2.95,1.17875,15.0,1015,4393,2.0,4098.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,4,23.67,33.0,3.0300000000000002,1.1412499999999999,4.0,1016,4391,1.7,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,3,23.22,31.76,3.3200000000000003,1.07125,26.0,1016,4337,1.8,4027.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,4,22.87,27.74,6.12,1.3962499999999998,34.0,1016,4205,3.0,3892.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1912,3,20.86,31.01,2.0700000000000003,0.97875,24.0,1015,4148,1.8,3859.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1913,3,23.26,35.03,0.4,1.17,22.0,1016,4344,1.5,4111.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1913,3,24.03,33.25,2.6999999999999997,0.905,16.0,1014,4398,1.4,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,3,23.78,32.0,6.68,0.9550000000000001,24.0,1013,4394,2.0,4113.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,3,23.72,32.25,3.0000000000000004,1.1800000000000002,16.0,1015,4393,1.9,4097.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,4,24.03,33.49,3.0399999999999996,1.15375,6.0,1016,4391,1.7,4087.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,3,23.63,32.18,3.37,1.08375,28.0,1016,4337,1.7,4027.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,4,23.25,28.21,5.97,1.3975,35.0,1015,4206,3.0,3892.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1913,3,21.26,31.49,2.08,0.9537500000000001,24.0,1015,4149,1.8,3862.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1914,3,16.77,27.4,2.68,1.10375,357.0,1020,4300,3.6,4039.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1914,1,17.36,27.02,3.33,0.9874999999999999,351.0,1018,4360,2.9,4087.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,1,17.43,26.96,2.96,0.8362499999999999,336.0,1018,4364,1.9,4079.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,3,17.26,26.27,4.22,0.7925,334.0,1019,4346,1.9,4064.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,3,17.82,25.6,4.569999999999999,0.8937499999999999,355.0,1021,4329,2.2,4055.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,4,18.0,25.08,5.42,0.8387499999999999,359.0,1021,4263,2.4,3975.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,4,17.7,23.84,7.330000000000001,0.9375,356.0,1019,4155,2.0,3856.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1914,4,16.84,23.57,4.970000000000001,0.8675,340.0,1019,4053,2.2,3764.71,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1915,3,22.05,33.65,0.62,1.11,14.0,1016,4345,1.5,4103.366,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1915,3,22.61,31.78,2.2499999999999996,1.01375,353.0,1015,4399,1.3,4153.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,5,22.6,31.64,5.609999999999999,0.94875,218.0,1014,4394,1.6,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,3,22.59,31.31,3.3899999999999997,1.1475,350.0,1016,4389,1.8,4095.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,3,22.94,32.45,3.0199999999999996,1.0750000000000002,348.0,1017,4386,1.7,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,3,22.22,31.32,2.9399999999999995,0.9299999999999999,9.0,1017,4333,1.8,4025.888333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,3,22.03,27.27,5.719999999999999,1.3675,21.0,1016,4200,2.6,3891.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1915,3,19.84,30.78,2.02,0.9375,16.0,1016,4142,1.8,3842.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1916,3,23.28,38.03,0.04,1.495,94.0,1014,4308,5.3,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1916,3,24.53,37.76,0.62,1.6075,92.0,1013,4363,4.9,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,3,24.35,37.12,1.42,1.77125,90.0,1012,4370,4.2,4083.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,4,24.68,33.55,5.27,1.8125,95.0,1014,4395,3.6,4090.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,4,24.35,33.2,1.3,1.7137499999999999,76.0,1015,4402,3.5,4116.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,4,24.4,35.33,4.2700000000000005,1.6675,69.0,1015,4344,3.8,4030.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,4,24.91,33.63,2.91,1.52,69.0,1014,4241,3.5,3914.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1916,3,24.0,33.79,6.68,1.20125,55.0,1014,4174,2.3,3864.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1917,3,21.77,32.26,1.4000000000000001,1.69625,300.0,1016,4356,3.1,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1917,3,20.37,33.16,0.21999999999999997,1.6075,195.0,1015,4410,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,3,20.1,32.75,0.36000000000000004,1.5125,192.0,1014,4417,3.2,4132.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,3,20.98,31.38,0.21000000000000002,1.4449999999999998,210.0,1015,4443,3.4,4189.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,3,20.58,32.6,0.46,1.5037500000000001,206.0,1017,4465,3.4,4216.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,3,21.2,31.1,2.3699999999999997,1.3925,272.0,1017,4399,2.9,4106.861666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,3,21.84,29.51,3.6,1.2974999999999999,298.0,1016,4309,2.5,4006.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1917,3,21.56,29.52,1.6099999999999999,1.505,303.0,1015,4265,2.8,3971.111666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1918,3,17.04,29.75,1.55,0.8175000000000001,2.0,1018,4315,2.9,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1918,1,17.53,27.85,2.7900000000000005,0.695,6.0,1016,4375,2.4,4109.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,3,18.18,26.81,5.64,0.5375,319.0,1016,4378,2.3,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,3,17.87,26.85,6.51,0.4975,27.0,1017,4376,2.2,4080.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,3,18.35,26.76,4.819999999999999,0.5800000000000001,75.0,1018,4362,1.8,4046.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,3,18.56,26.56,7.8999999999999995,0.67875,34.0,1018,4299,1.6,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,4,18.48,25.86,7.02,0.6387499999999999,65.0,1017,4184,1.7,3882.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1918,4,16.73,25.78,3.8,0.72875,351.0,1017,4108,1.9,3811.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1919,3,21.82,33.99,0.5900000000000001,0.91625,264.0,1015,4369,1.6,4113.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1919,3,22.35,33.48,1.93,0.855,277.0,1014,4414,1.5,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,3,22.59,32.52,4.1899999999999995,0.7075,304.0,1013,4419,1.6,4127.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,3,22.85,30.33,4.12,0.9375,279.0,1014,4440,2.1,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,22.01,33.3,3.2100000000000004,1.1212499999999999,276.0,1016,4467,2.0,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,3,22.72,31.94,2.9,0.9675,291.0,1016,4397,1.6,4087.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,3,22.67,29.58,7.779999999999999,0.97375,295.0,1015,4310,1.9,4014.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1919,3,21.34,30.63,1.2600000000000002,1.0462500000000001,270.0,1014,4268,1.7,3978.611666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1920,3,23.08,38.23,0.06,1.45,93.0,1014,4310,4.7,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1920,3,24.25,38.12,0.54,1.30875,113.0,1013,4358,3.0,4109.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,3,23.76,37.14,0.39,1.5075,108.0,1012,4371,3.6,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,3,24.24,36.47,0.8500000000000001,1.6712500000000001,107.0,1014,4400,2.9,4123.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,3,24.26,34.75,0.98,1.6575000000000002,110.0,1015,4412,3.5,4145.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,4,24.08,36.25,3.9899999999999998,1.3625,82.0,1015,4363,2.8,4055.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,4,24.12,34.01,2.2199999999999998,1.2925,65.0,1014,4263,2.8,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1920,3,23.93,34.31,7.66,0.9975,289.0,1014,4192,1.7,3890.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1921,3,20.82,28.71,0.26,1.3375,10.0,1015,4166,3.4,3882.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1921,3,20.9,28.2,0.41999999999999993,1.48875,343.0,1014,4168,3.3,3871.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,3,20.24,28.02,0.36,1.4,347.0,1014,4211,3.7,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,3,20.41,28.36,0.26,1.395,356.0,1014,4354,4.0,4053.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,3,20.46,28.61,0.19,1.3562500000000002,5.0,1016,4447,3.5,4141.751249999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,3,20.48,28.48,0.27,1.1912500000000001,12.0,1015,4422,2.8,4123.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,21.53,27.61,1.85,0.9575,343.0,1015,4393,2.9,4054.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1921,3,21.41,28.48,0.42000000000000004,1.32375,333.0,1014,4388,3.1,4089.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1922,1,19.61,29.89,0.5233333333333333,1.35,313.0,1016,4169,5.5,3908.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1922,1,19.67,29.18,0.8533333333333333,2.0749999999999997,309.0,1015,4152,5.8,3888.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,1,19.71,29.94,0.5633333333333334,2.3708333333333336,292.0,1014,4182,5.8,3922.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,1,19.7,30.28,0.43,2.1416666666666666,313.0,1015,4308,5.5,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,19.88,30.9,0.16333333333333333,1.8916666666666668,310.0,1016,4431,4.8,4188.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,19.93,31.22,0.14666666666666667,1.6583333333333334,311.0,1016,4440,4.3,4180.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,3,20.18,31.24,0.22333333333333333,1.6625,310.0,1015,4424,4.6,4147.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1922,3,20.76,30.74,0.6633333333333333,2.0666666666666664,305.0,1015,4427,5.8,4169.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1923,1,18.23,31.24,0.52,1.16,344.0,1015,4086,2.5,3832.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1923,1,18.34,31.15,1.08,1.2,9.0,1014,4079,2.2,3810.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,17.95,31.19,0.73,1.245,15.0,1013,4147,2.9,3877.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,18.43,31.5,0.8400000000000001,1.35375,19.0,1014,4299,3.0,4060.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,18.82,31.95,0.5800000000000001,1.295,18.0,1016,4440,2.8,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,19.11,32.2,0.5,1.3675,16.0,1015,4454,2.6,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,19.32,32.22,0.7,1.27125,13.0,1015,4457,2.5,4195.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1923,1,19.33,32.68,0.1,1.2312500000000002,3.0,1014,4486,2.1,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1924,1,21.22,34.68,0.05,1.7912500000000002,278.0,1015,4266,3.8,4008.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1924,1,21.36,35.24,0.08,1.7912499999999998,283.0,1013,4293,3.5,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,3,21.74,35.3,0.2,1.74125,276.0,1013,4337,3.4,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,3,21.84,35.43,0.02,1.84375,29.0,1014,4402,3.5,4148.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,3,22.54,34.25,0.76,1.58125,36.0,1016,4440,3.4,4131.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,3,22.98,32.96,1.97,1.47125,274.0,1015,4393,3.0,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,3,22.81,34.62,1.3900000000000001,1.50125,263.0,1014,4327,2.9,4018.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1924,1,23.18,33.79,1.27,1.49125,279.0,1014,4281,2.4,4023.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1925,1,18.98,33.52,0.68,1.56875,50.0,1016,4202,3.5,3929.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1925,1,18.89,33.3,0.47,1.5925,245.0,1014,4218,4.6,3940.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,1,18.59,33.33,0.66,1.51625,253.0,1014,4270,4.2,4014.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,1,18.76,33.65,0.32000000000000006,1.3962500000000002,264.0,1015,4385,4.7,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,1,18.96,34.19,0.16999999999999998,1.34875,267.0,1016,4446,4.2,4205.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,3,19.98,33.35,2.2899999999999996,1.35,305.0,1016,4411,3.1,4086.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,3,20.35,33.2,1.5899999999999999,1.53375,312.0,1015,4359,5.0,4023.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1925,3,20.26,32.57,0.99,2.11625,247.0,1015,4355,5.7,4120.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1926,1,18.8,29.44,0.65,0.87875,309.0,1020,4384,2.0,4114.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1926,3,19.15,28.6,1.59,0.55875,288.0,1019,4437,1.4,4157.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,3,19.58,27.18,3.67,0.5975,263.0,1018,4409,1.6,4117.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,4,20.13,26.06,3.0,0.705,262.0,1020,4381,2.0,4056.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,3,18.79,28.73,1.7600000000000002,0.77875,279.0,1021,4399,2.2,4110.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,3,19.04,27.4,3.46,0.71375,269.0,1021,4331,2.2,4032.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,4,19.54,25.78,4.18,0.9937499999999999,292.0,1020,4222,2.4,3904.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1926,3,17.93,26.14,2.54,0.8125,279.0,1019,4152,2.9,3809.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1927,1,21.5,36.03,0.79,1.2475,6.0,1015,4208,2.4,3937.5339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1927,1,21.12,36.3,0.5700000000000001,1.3624999999999998,345.0,1014,4232,2.6,3956.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,1,20.84,36.5,0.67,1.3,337.0,1013,4291,2.4,4024.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,1,21.05,36.47,1.34,1.1875,359.0,1014,4385,2.1,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,1,21.76,36.26,1.5099999999999998,1.04625,0.0,1016,4439,2.1,4174.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,3,21.98,37.1,0.56,1.2462499999999999,355.0,1015,4418,2.2,4173.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,1,21.9,34.65,2.04,1.24625,218.0,1014,4374,2.9,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1927,1,21.03,36.35,0.26,1.4825,238.0,1014,4363,3.0,4116.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1928,1,16.94,28.92,0.9733333333333334,0.8541666666666666,20.0,1017,4097,2.7,3841.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1928,1,17.14,28.53,1.0866666666666667,1.1541666666666668,32.0,1016,4106,3.1,3820.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,1,16.74,28.83,0.6266666666666667,1.4083333333333332,11.0,1015,4167,3.4,3886.805555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,17.27,29.27,0.5833333333333334,1.3791666666666667,6.0,1016,4314,3.8,4081.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,17.61,29.96,0.49,1.175,23.0,1018,4454,3.5,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,17.79,30.21,0.4766666666666666,0.9166666666666665,27.0,1017,4461,3.1,4213.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,17.8,30.24,0.48333333333333334,0.8583333333333333,33.0,1017,4468,2.1,4201.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1928,1,17.71,30.52,0.24,1.1791666666666667,19.0,1016,4494,3.4,4251.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1929,1,23.91,32.29,1.3900000000000001,1.3725,13.0,1016,4344,2.4,4104.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1929,3,22.78,32.52,0.1,1.5787499999999999,148.0,1014,4401,4.0,4128.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,3,21.62,32.09,0.12,1.66125,166.0,1014,4412,3.4,4146.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,3,21.48,31.48,0.06,1.36125,163.0,1015,4443,3.1,4214.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,3,21.96,32.15,0.14,1.3625,156.0,1017,4468,2.9,4225.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,1,21.84,31.11,1.34,1.1712500000000001,101.0,1016,4399,2.2,4118.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,1,22.1,29.54,2.77,1.0625,21.0,1015,4299,2.3,4010.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1929,3,22.71,29.33,2.04,1.4775,4.0,1015,4249,3.1,3960.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1930,3,24.93,36.35,0.26,0.79,49.0,1014,4365,1.8,4132.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1930,3,25.28,35.51,1.85,0.555,235.0,1013,4418,1.1,4180.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,3,24.52,35.76,1.16,0.99125,81.0,1012,4407,2.2,4118.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,3,24.47,33.06,0.62,0.8999999999999999,162.0,1014,4401,2.6,4096.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,3,23.86,35.73,1.5,1.23125,4.0,1015,4427,2.9,4128.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,3,24.54,34.35,3.35,1.02125,30.0,1015,4352,2.6,4051.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,5,24.83,29.46,23.570000000000004,1.245,28.0,1015,4252,3.6,3953.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1930,3,23.08,32.16,2.87,0.82375,14.0,1014,4184,1.7,3891.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1931,1,20.01,32.09,0.54,0.80125,22.0,1017,4368,1.9,4133.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1931,3,20.56,30.51,2.56,0.75125,13.0,1015,4415,1.7,4156.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,4,20.9,30.02,5.0,0.7375,42.0,1014,4396,1.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,3,21.03,29.26,1.26,0.66,28.0,1016,4374,1.6,4115.889999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,3,20.67,31.09,2.0,0.8175,346.0,1017,4379,1.8,4091.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,3,20.23,30.39,4.41,0.92,357.0,1017,4314,1.8,4009.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,3,20.36,25.64,5.75,1.1675,43.0,1016,4196,3.3,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1931,3,18.16,28.59,1.4600000000000002,0.7337500000000001,29.0,1016,4119,2.0,3805.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1932,3,24.42,36.31,0.47000000000000003,0.6625,224.0,1014,4351,2.3,4094.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1932,3,25.08,36.43,2.1999999999999997,0.6912499999999999,248.0,1013,4409,2.2,4178.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,3,24.74,36.31,0.23,1.22375,48.0,1012,4406,2.7,4122.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,3,24.7,33.86,0.72,1.08375,354.0,1014,4408,4.2,4187.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,3,24.56,35.35,1.54,1.61375,349.0,1015,4429,4.0,4138.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,3,24.47,34.57,3.78,1.14,66.0,1015,4363,3.2,4050.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,4,24.75,30.13,6.0,1.20875,40.0,1014,4253,4.1,3946.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1932,4,23.4,32.32,3.6500000000000004,0.8674999999999999,7.0,1014,4191,1.6,3903.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1933,1,20.12,30.69,0.72,1.35375,32.0,1016,4171,3.8,3893.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1933,3,20.33,30.11,0.71,1.42,360.0,1015,4173,3.8,3886.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,1,19.55,29.99,0.5900000000000001,1.42125,1.0,1014,4216,4.1,3918.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,1,19.66,30.44,0.54,1.4625,7.0,1015,4359,4.3,4059.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,1,19.77,30.87,0.34,1.39625,15.0,1017,4446,3.9,4138.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,3,19.93,30.69,0.66,1.2449999999999999,25.0,1016,4421,3.0,4116.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,3,21.31,28.99,2.3000000000000003,1.01125,15.0,1015,4387,2.9,4048.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1933,3,21.01,30.38,0.62,1.34125,341.0,1015,4383,3.6,4085.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1934,1,15.62,29.33,0.6000000000000001,1.0425,341.0,1016,4222,2.2,3963.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1934,1,15.81,29.62,0.46,0.8975,294.0,1015,4238,2.1,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,1,15.87,29.58,0.46,1.1425,278.0,1014,4291,2.5,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,1,15.92,29.94,0.19,1.0612499999999998,286.0,1015,4390,2.5,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,1,16.41,30.3,0.2,1.1912500000000001,297.0,1017,4441,2.6,4187.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,3,17.4,28.27,2.35,1.1575,30.0,1016,4403,2.1,4072.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,3,17.78,29.37,3.6500000000000004,0.79125,253.0,1015,4349,2.3,4007.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1934,3,17.81,28.38,1.2999999999999998,1.1075,257.0,1015,4326,3.9,4067.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1935,1,22.21,35.58,0.55,0.665,322.0,1014,4380,1.5,4144.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1935,3,22.82,34.52,1.73,0.58875,307.0,1013,4421,1.6,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,3,23.03,32.69,4.8,0.6775,356.0,1012,4416,1.4,4132.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,3,23.17,30.74,8.09,0.9324999999999999,318.0,1014,4437,2.3,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,3,21.78,34.7,1.61,0.825,316.0,1015,4452,1.8,4173.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,5,23.04,32.62,6.84,0.8574999999999999,338.0,1015,4377,1.9,4077.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,5,22.91,30.24,11.7,0.75125,304.0,1015,4288,1.5,3988.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1935,3,21.97,30.96,1.73,0.6950000000000001,301.0,1014,4237,1.6,3938.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1936,1,17.07,31.45,0.7100000000000001,0.99125,348.0,1016,4221,2.2,3950.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1936,1,17.33,31.75,0.48,0.8374999999999999,295.0,1015,4237,2.0,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,17.3,31.68,0.48,1.09625,284.0,1014,4290,2.4,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,1,17.32,32.05,0.23,0.9950000000000001,292.0,1015,4390,2.4,4150.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,1,17.82,32.43,0.22,1.1287500000000001,302.0,1017,4441,2.5,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,3,18.85,30.19,2.4999999999999996,1.1037500000000002,288.0,1017,4403,2.2,4052.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,3,19.25,31.33,3.4899999999999998,0.835,257.0,1016,4349,2.5,4009.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1936,3,19.19,30.26,1.4700000000000002,1.08375,260.0,1015,4328,3.8,4068.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1937,1,19.56,30.74,1.0599999999999998,0.79625,25.0,1016,4184,1.9,3924.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1937,1,20.06,30.84,1.04,1.125,322.0,1015,4176,2.1,3895.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,1,19.92,31.33,0.7100000000000001,1.21375,307.0,1014,4209,1.9,3941.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,20.11,31.75,0.45,1.22375,318.0,1014,4339,1.8,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,1,19.92,31.86,0.48,1.00875,301.0,1016,4438,1.9,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,3,19.9,32.12,0.51,0.97,299.0,1016,4422,2.0,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,3,20.22,31.43,1.12,0.9199999999999999,313.0,1015,4394,1.8,4087.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1937,3,21.3,30.57,2.64,1.1400000000000001,302.0,1014,4365,2.5,4063.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1938,1,16.11,29.54,1.6900000000000002,0.65125,31.0,1017,4227,2.2,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1938,1,16.77,30.14,0.7500000000000001,0.85,352.0,1016,4247,2.5,3961.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,17.08,30.21,1.35,0.8574999999999999,7.0,1016,4298,2.4,4034.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,17.17,29.52,2.34,0.9137500000000001,2.0,1017,4387,2.4,4111.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,1,17.7,28.53,4.25,0.745,3.0,1018,4436,2.5,4125.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,3,17.99,28.99,2.4499999999999997,0.80625,336.0,1018,4398,2.6,4094.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,1,17.92,28.82,3.83,0.625,330.0,1017,4332,2.4,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1938,1,17.54,29.17,1.11,0.8700000000000001,324.0,1016,4306,2.8,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1939,1,19.9,32.54,0.6799999999999999,1.07875,43.0,1018,4355,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1939,1,20.29,31.64,1.6400000000000001,1.005,21.0,1016,4400,1.8,4147.167142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,3,20.74,31.17,1.6599999999999997,1.055,350.0,1016,4384,1.9,4114.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,3,21.02,31.25,0.9199999999999999,1.2225,348.0,1018,4366,2.5,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,3,21.34,32.07,1.4200000000000002,1.1212499999999999,356.0,1019,4358,2.0,4059.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,3,20.3,31.39,1.68,0.95625,20.0,1019,4299,1.9,3995.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,3,20.42,27.38,4.08,0.9425,50.0,1018,4162,2.3,3848.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1939,3,18.5,29.78,1.19,0.9075,57.0,1017,4087,2.0,3781.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1940,3,17.77,29.99,2.43,1.21625,1.0,1018,4295,2.7,4031.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1940,1,18.32,28.86,3.8200000000000003,1.155,3.0,1017,4347,2.6,4063.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,3,18.78,27.85,2.33,1.07125,17.0,1016,4360,2.4,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,3,18.09,28.21,1.8800000000000001,1.0375,12.0,1018,4339,2.4,4042.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,3,18.65,27.25,7.19,1.1412499999999999,9.0,1019,4305,2.3,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,4,19.28,26.64,9.25,1.47,27.0,1019,4233,3.3,3931.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,4,18.37,25.39,7.13,1.2837500000000002,27.0,1018,4134,3.3,3834.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1940,4,18.27,24.81,9.23,1.0299999999999998,20.0,1018,4033,2.6,3754.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1941,1,23.49,33.67,0.08666666666666666,1.7583333333333335,10.0,1015,4199,4.7,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1941,1,23.22,32.88,0.12666666666666665,1.7333333333333334,282.0,1014,4210,4.6,3886.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,1,23.12,32.76,0.14,1.7333333333333336,258.0,1013,4261,4.6,3983.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,1,23.3,33.09,0.026666666666666665,1.5791666666666666,248.0,1014,4382,4.5,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,1,23.54,33.46,0.0,1.6375000000000002,249.0,1015,4449,4.3,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,3,24.11,33.59,0.06333333333333332,1.6375,249.0,1015,4421,3.7,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,3,23.98,33.24,0.016666666666666666,1.6541666666666668,238.0,1014,4373,4.4,4082.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1941,1,23.5,33.08,0.04,1.795833333333333,249.0,1014,4386,4.4,4163.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1942,1,20.28,32.26,0.20666666666666667,1.6291666666666667,107.0,1016,4130,4.6,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1942,1,20.34,31.92,0.12,1.7583333333333333,57.0,1015,4135,4.7,3871.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,1,19.78,31.77,0.08666666666666667,1.9291666666666665,28.0,1015,4196,4.7,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,20.29,32.04,0.04,2.0708333333333333,47.0,1015,4343,5.0,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,20.59,32.36,0.006666666666666667,1.9791666666666667,43.0,1017,4479,5.0,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,20.79,32.5,0.03,1.8833333333333333,48.0,1016,4482,4.8,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,20.97,32.74,0.06666666666666667,1.7583333333333333,50.0,1016,4493,4.7,4264.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1942,1,20.48,32.79,0.013333333333333334,1.7291666666666667,42.0,1016,4508,4.5,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1943,3,24.15,38.08,0.16,1.32125,111.0,1014,4309,4.1,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1943,3,24.93,37.35,0.88,1.63375,97.0,1013,4367,4.7,4144.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,3,24.97,36.53,0.98,1.92,85.0,1012,4373,3.3,4083.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,4,25.44,32.98,7.789999999999999,1.86875,68.0,1014,4393,2.8,4089.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,4,25.08,33.78,1.8800000000000001,1.8125,86.0,1015,4398,2.8,4110.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,4,25.29,34.6,4.92,1.795,57.0,1015,4343,3.7,4025.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,4,25.32,33.09,4.47,1.695,60.0,1014,4230,3.3,3884.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1943,3,24.28,33.69,6.62,1.3125,359.0,1014,4169,2.4,3867.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1944,3,22.74,37.18,0.04,1.4,165.0,1014,4309,4.7,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1944,3,23.82,37.26,0.16999999999999998,1.64375,128.0,1013,4362,4.2,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,4,24.46,36.15,1.81,1.65875,63.0,1012,4369,3.3,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,4,24.41,32.82,5.1,1.45,107.0,1014,4387,3.3,4095.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,4,24.12,32.28,7.44,1.4625,96.0,1015,4390,2.9,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,3,23.94,35.23,1.05,1.6712500000000001,71.0,1015,4338,3.9,4022.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,4,24.74,33.44,4.84,1.625,57.0,1014,4237,4.3,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1944,3,23.53,33.14,2.0999999999999996,1.3675,67.0,1014,4167,3.4,3864.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1945,1,18.51,29.26,1.3299999999999998,1.22625,334.0,1016,4189,2.5,3930.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1945,1,19.01,29.5,1.2599999999999998,1.345,328.0,1015,4176,3.0,3894.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,1,19.14,30.32,0.8800000000000001,1.6075,325.0,1014,4197,3.3,3928.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,19.51,30.96,0.42,1.7325,332.0,1015,4319,3.4,4068.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,19.47,31.26,0.3,1.7887500000000003,332.0,1016,4431,3.1,4181.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,19.42,31.53,0.32,1.61125,334.0,1016,4434,3.3,4172.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,3,19.48,31.52,0.82,1.2125,335.0,1015,4418,2.9,4127.366,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1945,3,20.55,30.39,2.06,1.155,326.0,1015,4392,2.6,4107.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1946,1,19.59,30.92,0.9899999999999999,0.9325,285.0,1019,4384,1.9,4121.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1946,3,19.9,30.03,2.62,0.7375,280.0,1017,4426,1.9,4152.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,3,20.81,28.52,5.359999999999999,0.75125,312.0,1016,4416,2.2,4120.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,3,20.3,27.21,8.83,1.33,312.0,1018,4433,2.4,4127.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,1,19.01,30.01,1.04,1.15875,315.0,1019,4441,2.1,4175.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,1,19.72,28.75,4.36,0.8875,313.0,1019,4359,1.8,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,3,19.75,27.42,4.15,1.0075,321.0,1018,4264,2.0,3960.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1946,1,18.43,27.57,2.02,1.1425,311.0,1018,4206,2.2,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1947,3,24.46,37.81,0.07,0.9125000000000001,90.0,1014,4320,2.7,4095.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1947,3,25.41,37.55,1.0499999999999998,1.17875,89.0,1013,4374,3.0,4139.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,3,24.85,35.56,1.29,1.4812500000000002,84.0,1012,4386,3.6,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,3,25.17,35.29,3.92,1.48875,85.0,1014,4405,3.3,4117.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,4,25.46,34.77,4.3999999999999995,1.7662499999999999,72.0,1015,4407,3.3,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,4,25.43,34.37,5.24,1.42125,73.0,1015,4355,3.0,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,4,24.96,31.15,25.29,1.49125,59.0,1014,4238,3.3,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1947,4,23.84,32.86,9.6,1.2675,357.0,1014,4175,2.0,3883.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1948,3,22.55,34.92,1.2,0.8537499999999999,322.0,1014,4367,2.8,4138.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1948,3,22.68,35.75,0.46,0.905,204.0,1013,4422,2.2,4163.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,3,22.41,34.59,1.0400000000000003,1.0550000000000002,186.0,1012,4418,2.5,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,3,22.26,31.97,0.6599999999999999,0.8375000000000001,175.0,1014,4416,2.4,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,21.59,34.49,0.83,0.8700000000000001,217.0,1015,4447,1.6,4192.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,3,22.65,34.24,5.749999999999999,0.865,60.0,1015,4366,2.4,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,4,23.19,30.06,6.4,1.02,327.0,1015,4269,3.0,3970.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1948,3,22.33,31.0,3.66,0.7725,310.0,1014,4213,1.9,3924.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1949,1,22.54,35.14,1.46,0.58,124.0,1015,4373,1.5,4133.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1949,3,22.79,35.39,0.87,0.58875,229.0,1013,4420,1.6,4150.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,3,22.77,34.06,2.27,0.5925,21.0,1013,4416,1.7,4145.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,3,23.32,31.57,5.29,0.82125,270.0,1014,4435,2.2,4131.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,3,22.02,34.63,1.0699999999999998,0.70625,275.0,1015,4452,1.5,4186.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,3,23.19,32.76,8.700000000000001,0.8299999999999998,282.0,1015,4380,1.8,4084.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,4,23.26,30.57,12.549999999999999,0.7050000000000001,279.0,1015,4291,1.8,3985.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1949,3,22.37,31.25,2.3800000000000003,0.74125,256.0,1014,4241,1.8,3947.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1950,3,13.54,23.66,1.2000000000000002,0.54125,128.0,1022,4390,1.5,4108.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1950,3,13.91,23.46,2.79,0.49500000000000005,263.0,1020,4427,2.1,4149.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,3,14.66,21.74,5.3500000000000005,0.82375,325.0,1020,4416,3.6,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,3,13.95,21.64,2.1700000000000004,1.2612500000000002,323.0,1021,4421,3.9,4126.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,1,13.2,23.68,1.52,0.94125,316.0,1023,4433,3.0,4154.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,1,13.49,22.68,2.7399999999999998,0.8825000000000001,325.0,1022,4354,3.6,4051.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,3,13.23,21.92,2.51,1.07625,329.0,1021,4258,3.4,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1950,1,12.17,21.87,1.57,1.3125,312.0,1020,4194,3.4,3882.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1951,1,19.57,31.08,0.98,0.9824999999999999,17.0,1018,4336,1.8,4070.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1951,1,19.95,29.35,2.31,1.005,346.0,1017,4391,1.7,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,20.07,29.33,3.47,0.89625,327.0,1016,4388,1.8,4113.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,3,20.38,28.89,3.8,1.1075,333.0,1017,4384,2.2,4072.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,3,20.72,29.48,3.18,0.9537500000000001,344.0,1018,4376,2.0,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,3,19.63,28.63,3.25,0.95,8.0,1018,4324,1.8,4004.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,3,19.42,25.38,4.3,1.0175,358.0,1017,4188,1.9,3889.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1951,3,17.26,28.31,1.95,0.975,15.0,1017,4124,2.0,3808.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1952,3,24.2,35.74,0.6,0.6174999999999999,58.0,1014,4364,1.8,4139.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1952,3,24.69,36.27,1.27,0.62625,209.0,1013,4419,1.8,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,3,23.89,36.18,2.05,0.8350000000000001,96.0,1012,4414,1.9,4155.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,3,23.64,33.46,0.11,0.81125,207.0,1014,4411,2.3,4089.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,23.18,35.69,1.4600000000000002,1.00875,304.0,1015,4439,2.5,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,3,24.1,34.88,6.6,0.8287500000000001,32.0,1015,4361,2.4,4063.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,4,24.41,30.5,4.23,1.025,13.0,1014,4257,3.7,3952.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1952,4,23.31,32.67,3.6900000000000004,0.6799999999999999,146.0,1014,4200,1.7,3901.895,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1953,3,24.34,35.88,0.6800000000000002,0.5875,190.0,1014,4360,2.2,4129.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1953,3,24.51,36.36,0.89,0.69625,211.0,1013,4417,2.1,4168.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,3,23.99,36.1,1.5300000000000002,0.8574999999999999,190.0,1012,4414,1.9,4155.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,3,23.67,33.75,0.06,0.78125,195.0,1014,4413,2.4,4109.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,23.39,35.5,1.75,0.9575,256.0,1015,4441,2.3,4180.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,3,23.94,34.64,5.3,0.8125,94.0,1015,4365,2.3,4063.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,4,24.45,30.81,5.74,0.9049999999999999,16.0,1014,4260,3.5,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1953,3,23.46,32.7,4.19,0.6825,329.0,1014,4202,1.7,3904.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1954,3,24.61,33.67,0.5533333333333333,1.6583333333333334,335.0,1015,4349,3.1,4106.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1954,3,23.35,32.95,0.02,1.5583333333333333,309.0,1014,4403,3.5,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,3,22.75,32.26,0.1,1.3666666666666665,271.0,1013,4416,3.0,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,3,22.93,31.76,0.09333333333333334,1.3708333333333333,352.0,1014,4449,2.5,4196.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,1,23.01,32.42,0.06666666666666667,1.5625,324.0,1016,4473,3.0,4249.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,3,23.21,32.25,0.23999999999999996,1.6166666666666667,348.0,1016,4415,2.6,4148.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,3,23.31,30.94,1.0766666666666667,1.3458333333333332,343.0,1014,4327,2.6,4022.555555555556,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1954,3,23.47,29.48,1.0133333333333334,1.6375,341.0,1014,4284,3.5,4012.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1955,3,22.89,30.65,0.36333333333333334,1.5750000000000002,356.0,1016,4345,2.8,4100.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1955,3,21.94,30.36,0.14333333333333334,1.6291666666666667,314.0,1014,4396,3.7,4132.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,3,21.82,29.56,0.5133333333333333,1.4375,290.0,1014,4411,3.5,4138.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,3,21.71,29.37,0.5,1.5708333333333333,330.0,1015,4453,3.0,4210.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,1,21.73,29.85,0.15666666666666668,1.6416666666666666,321.0,1017,4481,3.8,4253.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,1,21.75,29.67,0.29000000000000004,1.6166666666666667,0.0,1016,4435,3.6,4158.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,1,21.44,29.24,0.38,1.4,338.0,1015,4345,3.4,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1955,1,21.17,28.43,0.3466666666666667,1.6291666666666669,344.0,1015,4312,4.1,4045.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1956,3,25.12,36.17,0.2,0.78625,44.0,1014,4364,1.8,4133.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1956,3,25.62,35.06,2.11,0.77125,347.0,1013,4417,1.3,4167.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,3,25.63,33.77,5.279999999999999,1.1575,55.0,1012,4399,1.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,3,25.53,32.18,2.08,1.08125,63.0,1014,4388,2.0,4108.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,3,24.91,35.04,1.2,1.32375,49.0,1015,4405,2.3,4121.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,4,25.13,34.14,0.65,1.1175,53.0,1015,4339,2.2,4034.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,5,25.27,29.01,80.28,1.505,53.0,1015,4248,3.3,3976.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1956,3,22.88,31.67,2.1999999999999997,0.77875,20.0,1014,4159,1.7,3868.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1957,1,19.17,29.23,1.93,0.61625,97.0,1017,4339,1.8,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1957,3,19.86,29.08,2.2399999999999998,0.7625,205.0,1016,4389,2.1,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,3,19.11,29.91,0.9199999999999999,0.74375,205.0,1015,4405,1.8,4146.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,3,19.16,28.89,0.71,0.5625,220.0,1016,4435,1.3,4195.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,19.54,29.12,1.85,0.72375,193.0,1018,4455,1.5,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,1,19.38,28.69,3.4600000000000004,0.62875,216.0,1018,4391,1.3,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,1,18.76,27.47,2.75,0.58375,207.0,1017,4286,1.6,3996.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1957,1,18.84,26.87,3.2300000000000004,0.88,211.0,1016,4228,2.0,3960.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1958,1,21.76,35.62,0.21333333333333335,2.3791666666666664,274.0,1014,4236,4.7,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1958,1,21.8,35.99,0.22666666666666668,2.154166666666667,262.0,1013,4251,4.6,3971.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,1,22.45,36.12,0.36000000000000004,2.208333333333333,261.0,1012,4288,4.7,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,1,22.55,36.07,0.006666666666666667,2.4208333333333334,265.0,1013,4386,4.8,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,1,22.36,36.49,0.0,2.3125,268.0,1015,4450,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,3,22.56,36.44,0.04666666666666667,2.2416666666666667,261.0,1014,4412,4.1,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,3,23.13,35.99,0.7233333333333334,1.9791666666666667,75.0,1013,4365,3.6,4049.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1958,3,23.11,35.87,0.3033333333333334,1.9666666666666668,259.0,1013,4326,4.2,4086.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1959,1,18.17,28.94,0.5533333333333333,1.2041666666666666,47.0,1016,4173,3.1,3901.0277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1959,1,18.74,28.12,0.8066666666666666,1.25,351.0,1015,4160,3.1,3851.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,1,18.6,28.12,0.4633333333333334,1.3541666666666665,342.0,1015,4194,3.0,3879.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,3,18.9,28.57,0.23,1.35,287.0,1015,4326,3.4,4010.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,1,18.9,29.04,0.25,1.2916666666666665,289.0,1017,4440,3.3,4138.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,3,18.91,29.37,0.3466666666666667,1.2875,13.0,1016,4436,3.2,4152.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,3,19.84,29.31,1.15,1.1291666666666667,269.0,1016,4408,3.0,4099.229166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1959,3,19.8,28.7,0.85,1.2249999999999999,345.0,1015,4401,2.7,4087.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1960,3,24.01,35.47,0.38999999999999996,0.77875,35.0,1015,4365,1.8,4134.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1960,1,24.51,34.26,2.32,0.8162499999999999,9.0,1013,4417,1.5,4167.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,3,24.68,33.01,6.700000000000001,1.0625,57.0,1013,4398,1.9,4115.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,3,24.66,31.54,2.72,1.0625,51.0,1014,4385,1.6,4107.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,3,23.96,34.39,1.29,1.2962500000000001,25.0,1015,4399,1.9,4114.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,3,24.21,33.53,0.8200000000000001,1.1825,41.0,1016,4334,2.2,4028.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,5,24.37,28.2,68.59,1.54,46.0,1015,4238,3.2,3954.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1960,3,21.92,31.1,2.0500000000000003,0.8,177.0,1015,4151,1.8,3865.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1961,1,20.1,34.42,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1961,1,20.57,34.32,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,1,20.8,33.79,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,3,20.92,33.18,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,3,21.79,32.3,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,3,20.66,32.15,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,4,21.04,29.42,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1961,3,19.96,29.96,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1962,1,18.52,31.55,0.02,1.5699999999999998,277.0,1015,4279,3.3,4025.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1962,1,18.7,32.01,0.1,1.5375,279.0,1014,4307,3.2,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,3,19.07,32.1,0.3,1.47,274.0,1013,4344,2.9,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,3,19.29,32.27,0.09,1.45625,258.0,1014,4405,3.0,4150.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,1,20.05,30.58,1.3,1.285,279.0,1016,4438,3.0,4111.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,3,20.4,31.0,1.96,1.17625,256.0,1015,4391,2.8,4059.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,1,20.12,31.44,1.6400000000000001,1.2199999999999998,49.0,1014,4327,2.5,4024.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1962,1,20.17,31.03,0.78,1.19875,272.0,1014,4277,1.9,4013.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1963,3,23.54,35.97,0.55,0.755,23.0,1016,4367,1.5,4132.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1963,3,23.95,34.08,2.47,0.8225,10.0,1014,4416,1.4,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,3,24.11,33.13,6.95,0.89625,41.0,1014,4397,1.5,4117.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,3,24.28,31.87,2.5399999999999996,0.8537499999999999,35.0,1015,4378,1.6,4102.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,3,23.54,34.79,1.7800000000000002,1.0174999999999998,19.0,1016,4387,1.7,4104.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,3,23.65,33.83,3.61,1.0925,20.0,1017,4322,1.9,4015.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,4,23.81,28.36,34.480000000000004,1.455,39.0,1016,4215,3.4,3916.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1963,3,21.44,31.57,1.75,0.83375,23.0,1015,4133,2.0,3825.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1964,3,23.71,35.64,0.42,0.7837500000000001,31.0,1015,4357,1.5,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1964,3,24.36,34.36,2.28,0.66,358.0,1014,4410,1.3,4139.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,3,24.49,33.01,7.16,1.10375,49.0,1013,4398,1.6,4115.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,3,24.44,32.57,1.08,1.0175,52.0,1014,4389,2.0,4135.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,3,24.17,34.63,1.95,1.30875,23.0,1015,4396,2.0,4108.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,3,23.88,33.93,3.31,1.2537500000000001,44.0,1016,4338,1.8,4038.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,4,23.78,28.1,22.759999999999998,1.47375,60.0,1015,4212,4.0,3897.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1964,3,21.61,31.54,1.77,0.87,25.0,1015,4153,1.5,3859.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1965,3,25.58,36.88,0.16999999999999998,0.9362499999999999,57.0,1014,4356,1.8,4099.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1965,3,26.29,36.05,2.1099999999999994,0.6875,287.0,1013,4410,1.6,4168.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,3,26.38,34.66,4.46,1.38625,67.0,1012,4401,2.3,4121.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,3,26.21,33.36,1.07,1.25,61.0,1014,4396,3.2,4133.639999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,3,25.94,35.75,1.62,1.6625,21.0,1015,4409,2.9,4122.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,3,25.91,34.42,3.4200000000000004,1.43875,61.0,1015,4347,2.6,4051.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,4,25.76,29.6,23.06,1.4475,52.0,1015,4232,4.0,3926.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1965,3,23.71,32.37,1.83,0.95375,18.0,1014,4170,1.7,3870.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1966,1,22.75,35.02,0.21,0.92875,353.0,1015,4374,2.0,4150.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1966,3,23.27,33.62,1.73,0.85375,356.0,1014,4428,2.0,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,3,23.19,32.05,4.03,1.0499999999999998,20.0,1013,4412,1.7,4144.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,5,23.5,30.73,16.38,1.3287499999999999,12.0,1015,4399,3.4,4083.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,3,21.65,33.53,1.92,1.07625,8.0,1016,4419,1.6,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,3,22.89,32.22,6.47,1.025,9.0,1016,4341,1.7,4047.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,4,22.87,29.46,5.66,1.2325,10.0,1015,4236,2.3,3929.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1966,3,21.16,30.74,2.6899999999999995,0.72125,10.0,1015,4174,1.6,3894.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1967,3,22.77,34.94,1.4200000000000002,0.85375,307.0,1015,4373,1.9,4144.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1967,3,22.96,35.54,1.1800000000000002,0.8337500000000001,204.0,1013,4424,2.0,4166.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,3,22.88,34.86,1.31,0.9375000000000001,52.0,1012,4417,1.8,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,3,23.24,31.76,7.69,1.00625,313.0,1014,4418,2.9,4078.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,3,21.89,34.62,0.6799999999999999,1.02125,330.0,1015,4447,2.6,4191.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,3,23.15,33.47,5.890000000000001,0.90875,25.0,1015,4368,2.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,4,23.41,29.77,9.899999999999999,1.0762500000000002,322.0,1015,4274,1.8,3974.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1967,4,22.44,31.14,3.4699999999999998,0.875,298.0,1014,4220,1.8,3934.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1968,1,19.74,35.48,0.28,1.4425000000000001,68.0,1016,4302,3.4,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1968,3,19.83,35.97,0.47,1.32875,241.0,1014,4330,3.3,4054.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,3,20.45,35.83,0.27,1.20875,206.0,1014,4354,3.1,4108.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,3,21.78,35.17,0.63,1.025,233.0,1015,4403,1.9,4184.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,3,22.34,34.96,0.9099999999999999,1.045,238.0,1017,4427,2.9,4095.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,3,22.12,34.58,1.6700000000000002,1.1,29.0,1016,4381,2.1,4055.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,3,21.57,34.01,1.37,0.75,236.0,1015,4309,2.1,4015.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1968,3,21.29,33.29,1.6300000000000001,1.15,239.0,1015,4243,4.1,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1969,1,17.39,32.12,0.51,1.155,8.0,1016,4284,2.1,4035.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1969,3,17.47,32.49,0.6900000000000001,0.98875,180.0,1015,4310,2.0,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,1,17.96,32.41,0.66,0.89875,159.0,1015,4343,1.7,4081.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,3,18.27,32.33,2.07,0.72875,154.0,1016,4399,1.5,4128.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,3,18.85,32.78,0.75,0.8899999999999999,136.0,1017,4432,1.8,4165.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,3,19.17,32.85,1.1,1.005,159.0,1017,4393,1.8,4104.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,1,18.97,31.74,2.63,1.21375,177.0,1016,4333,2.9,4046.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1969,1,18.37,31.69,0.48000000000000004,1.54125,268.0,1016,4284,4.1,4022.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1970,3,22.73,34.36,1.6199999999999999,1.3387499999999999,179.0,1015,4350,3.2,4122.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1970,3,22.84,35.24,0.4,1.5999999999999999,174.0,1013,4406,3.8,4141.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,3,22.27,35.52,0.45,1.44625,212.0,1012,4412,3.7,4143.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,3,22.09,33.4,0.09,1.3675,182.0,1014,4434,3.1,4210.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,22.31,34.95,0.7,1.31375,174.0,1015,4455,2.5,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,3,22.27,34.24,4.390000000000001,1.025,160.0,1015,4384,2.2,4099.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,3,22.41,31.47,3.4000000000000004,0.9424999999999999,176.0,1015,4279,1.5,3981.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1970,3,22.59,31.36,5.390000000000001,1.1125,156.0,1014,4227,2.6,3931.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1971,1,22.19,36.78,0.07999999999999999,1.7291666666666665,52.0,1014,4310,4.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1971,3,21.72,36.12,0.16,1.675,284.0,1013,4349,4.5,4090.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,3,21.68,35.55,0.44666666666666666,1.8166666666666669,267.0,1013,4375,4.2,4119.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,3,21.52,35.7,0.006666666666666667,1.9958333333333333,253.0,1014,4421,5.1,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,3,21.09,35.57,0.13999999999999999,1.8125,266.0,1015,4459,4.6,4235.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,1,21.28,35.84,0.7266666666666666,1.575,268.0,1015,4417,3.5,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,1,20.96,35.28,0.05333333333333334,1.8208333333333333,250.0,1014,4330,4.6,4059.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1971,1,20.71,34.44,0.06666666666666667,2.1166666666666667,249.0,1014,4272,6.6,4009.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1972,1,21.07,31.26,0.61,1.17625,146.0,1016,4362,2.8,4117.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1972,3,20.42,31.65,0.24,1.2625,179.0,1014,4415,3.0,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,3,20.31,31.25,0.6900000000000001,1.1375,179.0,1013,4417,2.3,4147.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,3,21.11,29.78,0.48999999999999994,1.3375,191.0,1015,4438,3.4,4150.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,1,20.35,31.23,0.35,1.07125,196.0,1016,4459,2.7,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,3,21.02,30.0,3.27,1.0137500000000002,220.0,1016,4393,2.2,4119.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,3,21.27,27.91,8.63,1.075,273.0,1015,4301,2.2,4000.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1972,3,20.74,28.23,2.1900000000000004,1.03375,265.0,1015,4256,1.8,3957.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1973,1,19.37,32.34,0.9,1.39625,34.0,1016,4231,3.6,3972.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1973,3,19.3,32.44,0.83,1.6437500000000003,358.0,1015,4257,4.5,3983.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,3,19.52,32.68,1.3900000000000001,1.52875,356.0,1014,4313,3.7,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,1,19.54,32.39,2.8699999999999997,1.4837500000000001,9.0,1015,4393,3.5,4139.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,3,20.32,32.92,0.88,1.5162499999999999,13.0,1017,4445,3.5,4185.002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,3,20.23,31.89,1.61,1.49,2.0,1016,4419,3.1,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,3,20.6,32.14,1.4500000000000002,1.27375,355.0,1016,4375,3.4,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1973,1,19.15,32.52,0.2,1.4375,353.0,1015,4346,4.1,4094.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1974,1,20.93,34.14,0.6900000000000001,1.5550000000000002,33.0,1016,4211,2.2,3935.9979999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1974,3,20.79,33.97,0.5900000000000001,1.3675000000000002,246.0,1014,4230,2.4,3951.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,1,20.44,33.8,0.5,1.29125,248.0,1014,4283,2.0,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,1,20.53,34.11,0.24999999999999997,1.22125,315.0,1015,4390,2.0,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,3,20.87,34.68,0.23000000000000004,1.20375,257.0,1017,4444,1.6,4176.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,3,21.66,33.98,2.7600000000000002,1.2325,329.0,1016,4411,2.1,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,3,22.11,33.84,1.3499999999999999,1.555,288.0,1015,4352,3.3,4018.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1974,1,21.69,33.39,0.5900000000000001,1.8925,272.0,1015,4347,3.3,4091.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1975,1,23.01,35.18,1.12,0.84125,301.0,1014,4370,2.2,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1975,3,23.14,35.87,0.83,0.8087500000000001,197.0,1013,4423,2.0,4167.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,3,22.86,34.6,1.11,0.97375,61.0,1012,4417,2.1,4149.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,4,22.92,32.1,1.8599999999999999,0.855,42.0,1014,4414,2.6,4100.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,21.97,34.52,0.94,0.9275,259.0,1015,4445,1.8,4190.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,3,23.15,34.28,5.669999999999999,0.92875,54.0,1015,4364,2.8,4070.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,4,23.59,30.12,8.27,1.13,333.0,1015,4268,2.5,3964.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1975,4,22.62,31.08,3.34,0.80375,315.0,1014,4212,1.7,3924.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1976,1,23.18,35.36,0.23,0.9262499999999999,354.0,1015,4377,1.9,4154.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1976,3,23.86,34.38,1.7300000000000002,0.84375,7.0,1014,4428,1.8,4182.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,3,23.7,32.77,3.84,1.04125,351.0,1013,4415,1.5,4145.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,3,23.91,31.0,22.39,1.405,24.0,1014,4408,3.9,4081.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,3,22.11,34.21,1.8699999999999999,1.0999999999999999,16.0,1016,4426,1.5,4147.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,3,23.52,33.05,5.01,1.0125,30.0,1016,4347,1.9,4056.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,4,23.44,30.2,7.51,1.16375,10.0,1015,4244,1.8,3938.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1976,3,22.01,31.07,2.59,0.8375,359.0,1015,4185,1.4,3901.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1977,3,24.42,36.19,0.28,0.7537499999999999,63.0,1014,4351,2.3,4095.5425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1977,3,25.27,36.45,2.43,0.6675,256.0,1013,4407,2.1,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,3,24.96,35.76,1.0,1.29375,46.0,1012,4403,2.9,4125.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,3,24.97,33.67,0.91,1.1375,43.0,1014,4405,4.3,4181.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,3,24.83,35.38,1.56,1.6575,6.0,1015,4422,4.1,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,3,24.71,34.68,4.55,1.24875,69.0,1015,4358,3.3,4054.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,4,24.85,29.76,6.74,1.26625,44.0,1014,4246,4.0,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1977,4,23.25,32.25,2.93,0.90625,16.0,1014,4185,1.6,3893.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1978,1,18.27,31.86,1.31,0.7437499999999999,354.0,1017,4216,1.6,3941.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1978,3,18.65,32.66,0.7399999999999999,0.7949999999999999,334.0,1015,4233,2.4,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,1,18.59,32.58,0.91,0.7325,341.0,1015,4289,2.3,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,1,18.76,33.03,0.97,0.8825000000000001,345.0,1016,4382,2.1,4126.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,1,19.42,32.32,1.7,0.83875,347.0,1018,4435,2.1,4151.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,3,20.04,31.33,1.87,0.77875,339.0,1017,4398,2.3,4100.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,3,20.33,30.97,2.6599999999999997,1.0037500000000001,327.0,1016,4341,2.5,4019.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1978,1,20.24,30.78,1.76,1.19625,323.0,1016,4331,3.4,4076.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1979,3,25.32,36.34,0.15,0.905,36.0,1014,4366,2.0,4135.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1979,3,25.76,35.47,1.97,0.775,341.0,1013,4419,1.2,4189.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,4,25.69,34.02,3.4400000000000004,1.1687500000000002,33.0,1012,4399,1.8,4112.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,3,25.53,32.36,2.0,1.1075,77.0,1014,4388,2.0,4107.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,3,24.81,34.96,1.34,1.2675,42.0,1015,4408,2.6,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,4,25.21,34.22,0.34,1.025,51.0,1015,4339,2.1,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,5,25.26,29.09,78.38,1.35875,44.0,1015,4253,2.6,3986.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1979,3,22.96,31.88,2.25,0.85,15.0,1014,4163,2.1,3863.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1980,1,23.12,35.33,1.6,1.165,258.0,1014,4362,3.5,4127.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1980,3,22.78,37.66,0.04,1.3925,160.0,1013,4419,3.1,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,3,22.35,36.97,0.14,1.2375,181.0,1012,4419,3.4,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,3,22.61,33.45,0.16,1.25,189.0,1014,4430,3.1,4114.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,22.08,36.6,0.25,1.09625,204.0,1015,4452,2.3,4198.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,3,22.86,35.59,4.6000000000000005,1.02625,206.0,1015,4377,1.9,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,4,23.52,31.75,4.47,0.99125,263.0,1015,4284,1.7,3986.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1980,3,23.14,32.62,5.19,0.87875,269.0,1014,4233,1.8,3928.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1981,3,20.03,30.49,0.74,0.81625,34.0,1017,4313,2.1,4076.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1981,1,20.58,29.5,2.3699999999999997,0.95375,62.0,1015,4371,2.2,4118.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,4,21.11,28.77,4.33,1.0750000000000002,64.0,1014,4377,2.1,4099.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,4,21.17,28.04,9.41,1.08,56.0,1016,4386,1.8,4087.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,3,20.73,27.98,3.94,1.0662500000000001,24.0,1017,4382,1.9,4084.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,3,20.88,28.35,7.61,1.2125,30.0,1017,4332,2.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,4,20.54,26.7,3.83,1.2174999999999998,44.0,1016,4215,2.7,3899.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1981,4,19.66,27.47,3.99,1.0425,13.0,1016,4148,2.4,3860.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1982,1,19.2,32.45,0.9600000000000001,1.00875,317.0,1016,4190,2.2,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1982,1,19.57,32.63,0.86,1.155,310.0,1014,4184,2.2,3902.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,1,19.57,32.91,0.53,1.29125,296.0,1014,4216,2.2,3945.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,19.99,33.26,0.4,1.4075000000000002,307.0,1015,4346,2.5,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,19.75,33.46,0.22000000000000003,1.2325,301.0,1016,4440,2.5,4194.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,3,19.68,33.79,0.37,1.2037499999999999,287.0,1016,4422,2.5,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,3,19.95,33.1,0.9800000000000001,1.10875,274.0,1015,4390,2.0,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1982,3,21.02,31.97,2.9,1.10625,281.0,1015,4357,2.9,4076.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1983,1,21.93,37.9,0.12,1.8708333333333333,79.0,1015,4300,4.8,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1983,3,21.52,37.58,0.5433333333333334,1.7625,283.0,1013,4341,4.6,4088.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,3,21.28,36.91,0.7033333333333333,1.8125,282.0,1013,4373,4.4,4127.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,20.73,36.94,0.02666666666666667,1.9625,276.0,1015,4419,5.0,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,3,20.68,36.91,0.19333333333333333,1.8708333333333331,276.0,1016,4461,4.4,4234.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,1,21.01,36.64,0.6533333333333333,1.7041666666666666,284.0,1015,4425,4.0,4160.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,1,20.72,36.66,0.13666666666666663,1.8541666666666667,277.0,1014,4337,4.9,4068.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1983,1,20.39,35.77,0.08,1.9833333333333334,268.0,1014,4280,6.3,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1984,3,24.48,36.29,0.56,0.6675000000000001,68.0,1014,4353,2.0,4098.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1984,3,24.91,36.27,1.76,0.66625,229.0,1013,4412,2.0,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,3,24.66,36.43,0.41,1.125,62.0,1012,4408,2.1,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,3,24.47,33.69,0.35000000000000003,0.955,195.0,1013,4408,3.6,4158.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,3,24.34,35.06,1.7,1.46375,338.0,1015,4432,3.5,4164.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,3,24.35,34.26,4.409999999999999,1.05375,53.0,1015,4364,2.7,4061.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,4,24.68,30.36,4.61,1.12625,42.0,1014,4257,3.8,3949.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1984,4,23.45,32.49,3.5300000000000002,0.7749999999999999,8.0,1014,4193,1.6,3905.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1985,1,18.62,26.28,1.1800000000000002,1.15375,2.0,1016,4185,2.2,3911.977142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1985,1,18.91,26.72,1.3099999999999998,1.2650000000000001,351.0,1014,4170,2.6,3895.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,1,18.84,27.36,1.1099999999999999,1.22125,341.0,1013,4193,2.6,3916.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,19.04,28.01,0.87,1.24125,347.0,1014,4314,2.6,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,19.08,28.42,0.64,1.2125,351.0,1016,4430,2.3,4176.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,19.03,28.63,0.56,1.1637499999999998,351.0,1016,4438,2.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,3,19.33,28.72,0.84,1.1912500000000001,356.0,1015,4422,1.9,4160.466,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1985,3,20.05,27.96,1.5899999999999999,1.2625000000000002,354.0,1014,4403,2.3,4102.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1986,1,16.14,27.55,1.2000000000000002,1.35375,45.0,1017,4229,3.1,3977.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1986,1,16.49,27.76,1.31,1.52,360.0,1016,4254,4.1,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,1,16.8,28.18,1.7200000000000002,1.45375,5.0,1015,4313,3.4,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,1,16.75,27.56,3.09,1.2662499999999999,304.0,1016,4392,3.2,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,3,17.39,27.85,1.8,1.325,23.0,1018,4442,2.9,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,3,17.44,27.32,2.01,1.32375,9.0,1017,4416,2.9,4154.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,1,17.65,27.4,2.19,1.25875,2.0,1017,4369,3.2,4099.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1986,1,16.5,27.92,0.30000000000000004,1.4124999999999999,356.0,1016,4339,3.8,4083.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1987,3,23.72,36.69,0.04,0.83375,263.0,1015,4308,2.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1987,3,23.98,36.87,1.6300000000000001,0.95375,13.0,1013,4365,3.8,4149.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,4,24.12,35.28,0.81,1.2425000000000002,30.0,1012,4376,2.5,4087.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,5,24.36,32.74,10.99,1.2175,37.0,1014,4387,2.7,4099.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,4,24.53,32.4,0.81,1.15625,18.0,1015,4384,2.6,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,4,24.34,33.91,5.06,1.5074999999999998,29.0,1015,4324,2.9,4011.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,4,24.33,32.2,4.5,1.2525,31.0,1014,4223,2.4,3902.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1987,3,23.12,32.19,3.0700000000000003,1.05375,10.0,1014,4146,2.2,3857.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1988,1,21.01,34.18,0.97,1.0262499999999999,238.0,1016,4207,2.8,3934.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1988,1,20.73,34.24,0.5800000000000001,1.165,358.0,1014,4229,3.1,3951.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,1,20.34,34.19,0.77,1.09125,6.0,1014,4286,3.3,4018.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,1,20.51,34.41,0.8400000000000001,1.0625,31.0,1015,4386,3.5,4143.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,1,21.09,34.33,1.11,1.08,39.0,1016,4439,2.2,4166.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,3,21.66,34.69,1.4100000000000001,1.03375,9.0,1016,4413,2.3,4114.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,3,21.61,33.73,2.1799999999999997,1.1375000000000002,13.0,1015,4360,3.4,4052.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1988,1,21.23,33.35,0.98,1.35375,348.0,1015,4357,3.6,4105.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1989,3,20.48,32.38,0.61,0.78375,264.0,1016,4366,1.5,4109.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1989,4,20.96,31.65,2.33,0.8225,276.0,1015,4411,1.8,4111.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,4,21.75,30.27,4.34,0.6975,256.0,1014,4419,1.6,4105.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,3,21.86,29.28,2.77,0.97875,264.0,1016,4444,2.5,4139.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,21.33,32.1,2.05,1.03,268.0,1017,4470,2.3,4167.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,3,21.29,31.09,2.46,0.8999999999999999,273.0,1017,4406,1.7,4093.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,3,21.16,29.48,3.7499999999999996,0.94125,269.0,1016,4316,2.3,3993.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1989,1,19.91,30.2,0.6600000000000001,0.9850000000000001,263.0,1016,4278,2.4,3979.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1990,1,16.63,28.97,0.62,0.8025,315.0,1018,4375,1.6,4116.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1990,3,17.11,27.72,1.58,0.6699999999999999,299.0,1017,4430,1.2,4156.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,3,17.61,26.19,4.3100000000000005,0.6212500000000001,274.0,1016,4408,1.3,4123.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,3,18.14,25.06,4.01,0.73375,271.0,1018,4383,1.8,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,3,16.36,27.74,1.48,0.745,280.0,1020,4400,1.7,4124.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,3,17.02,26.51,3.9299999999999997,0.675,277.0,1019,4327,1.7,4039.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,3,17.62,24.41,4.17,1.0125,333.0,1018,4217,2.1,3906.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1990,3,15.68,25.02,2.35,0.65875,317.0,1018,4145,1.9,3837.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1991,1,19.92,30.67,1.31,1.05,20.0,1020,4324,2.6,4058.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1991,3,20.21,29.96,2.22,1.11125,346.0,1018,4379,2.9,4120.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,20.58,29.45,2.56,1.24125,310.0,1017,4380,3.3,4102.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,3,20.66,29.61,2.9099999999999997,1.19875,327.0,1019,4376,2.9,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,3,21.1,29.14,3.6,1.06,354.0,1020,4362,2.4,4048.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,3,20.17,28.6,3.7199999999999998,1.03375,10.0,1020,4308,2.4,4017.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,4,20.0,25.69,3.36,0.91625,340.0,1019,4174,2.5,3869.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1991,3,18.08,28.14,1.7700000000000002,1.055,8.0,1018,4103,2.7,3780.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1992,1,22.53,35.59,0.44999999999999996,0.7975000000000001,211.0,1015,4370,1.8,4118.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1992,3,22.83,35.12,0.9600000000000001,0.7749999999999999,194.0,1013,4417,1.7,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,3,22.71,34.46,2.46,0.62875,270.0,1013,4417,1.3,4135.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,3,23.31,31.7,3.94,0.925,231.0,1014,4438,1.8,4134.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,22.33,34.83,1.4700000000000002,0.8124999999999999,215.0,1016,4459,1.8,4195.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,3,23.26,32.73,5.83,0.93875,267.0,1016,4390,1.6,4085.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,4,23.3,30.75,11.08,0.77,8.0,1015,4300,1.8,3994.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1992,3,22.4,31.43,2.4,0.79625,262.0,1014,4254,1.9,3959.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1993,3,24.11,36.61,1.06,0.71875,81.0,1014,4352,2.1,4127.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1993,3,24.35,36.61,0.8400000000000001,0.86375,217.0,1013,4409,2.5,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,3,23.8,36.98,0.62,0.895,211.0,1012,4412,2.1,4143.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,3,23.65,34.58,0.05,0.80125,224.0,1013,4422,1.9,4194.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,3,23.7,35.64,1.5,0.9475,120.0,1015,4445,1.8,4172.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,1,23.82,34.62,5.319999999999999,0.6950000000000001,107.0,1015,4375,1.4,4070.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,4,24.16,31.82,2.8600000000000003,0.8425,75.0,1014,4267,2.3,3965.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1993,4,23.51,32.58,6.039999999999999,0.66125,209.0,1014,4209,1.4,3912.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1994,1,21.31,32.27,0.006666666666666667,1.8791666666666669,332.0,1015,4253,4.1,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1994,1,21.04,32.51,0.02,2.2250000000000005,305.0,1014,4277,4.6,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,3,21.5,32.74,0.03666666666666667,2.5,304.0,1013,4327,4.7,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,3,21.83,32.91,0.03666666666666667,2.470833333333333,316.0,1014,4405,4.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,3,21.84,33.23,0.0033333333333333335,2.525,318.0,1015,4462,4.7,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,3,21.94,33.0,0.08666666666666667,2.4125,320.0,1015,4445,4.2,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,1,21.52,32.63,0.006666666666666667,2.2041666666666666,316.0,1014,4399,4.0,4118.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1994,1,20.66,32.0,0.0,2.0875,323.0,1014,4359,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1995,2,22.18,34.13,0.0,2.1958333333333337,170.0,1014,4310,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1995,3,22.94,34.48,0.0,2.1875,150.0,1013,4354,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,3,23.56,33.71,0.35,1.9875,132.0,1012,4366,4.0,4107.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,3,24.21,32.46,0.68,1.9291666666666667,127.0,1014,4398,4.0,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,4,24.41,31.47,0.6466666666666667,1.8416666666666663,69.0,1015,4405,3.7,4027.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,3,24.03,34.06,0.29333333333333333,2.091666666666667,265.0,1015,4360,4.0,4034.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,3,24.53,33.12,0.07666666666666666,1.9958333333333336,277.0,1014,4280,4.1,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1995,3,23.65,33.45,0.13,2.025,199.0,1014,4215,3.0,3945.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1996,3,19.07,30.94,0.63,1.1208333333333333,259.0,1015,4172,3.5,3913.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1996,1,19.09,30.03,0.7733333333333332,1.3916666666666668,289.0,1014,4162,3.0,3858.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,3,18.86,30.36,0.5233333333333333,1.4625,278.0,1014,4200,3.2,3891.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,3,19.01,30.92,0.21666666666666667,1.3166666666666669,284.0,1015,4331,3.4,4015.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,1,19.02,31.38,0.14666666666666667,1.0708333333333333,260.0,1016,4442,2.8,4143.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,3,19.03,31.74,0.37000000000000005,1.0375,263.0,1016,4431,2.6,4161.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,3,20.02,31.04,0.71,1.1375,259.0,1015,4401,2.5,4088.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1996,3,20.27,30.47,0.8400000000000001,1.3,275.0,1014,4388,3.2,4092.229166666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1997,3,24.25,36.31,0.19,0.875,53.0,1014,4350,2.1,4088.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1997,3,25.22,36.35,2.48,0.65125,263.0,1013,4405,1.5,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,3,24.9,35.11,1.77,1.33375,75.0,1012,4401,2.6,4116.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,3,24.89,33.58,0.81,1.17125,49.0,1014,4404,3.7,4163.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,3,24.85,35.22,1.6,1.6624999999999999,13.0,1015,4417,3.3,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,3,24.73,34.47,3.8499999999999996,1.29875,71.0,1015,4355,2.8,4045.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,4,24.74,29.69,7.680000000000001,1.275,44.0,1014,4241,3.3,3931.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1997,3,22.98,32.13,2.8200000000000003,0.895,22.0,1014,4181,1.7,3887.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1998,3,23.37,34.54,0.13,1.52875,53.0,1015,4302,2.7,4080.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1998,3,23.9,34.86,1.76,1.3712499999999999,41.0,1013,4346,2.7,4120.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,24.14,33.35,0.99,1.44375,51.0,1012,4368,3.2,4076.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,3,23.54,33.88,0.61,1.59625,56.0,1014,4366,3.4,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,4,23.73,32.84,0.11,1.3900000000000001,50.0,1015,4348,3.0,4056.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,3,23.85,33.91,0.55,1.9075000000000002,42.0,1015,4276,4.1,3985.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,4,23.56,32.43,0.8200000000000001,1.7,53.0,1014,4181,4.4,3898.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1998,3,22.66,31.93,3.9400000000000004,1.4249999999999998,34.0,1014,4097,3.1,3812.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",1999,1,20.59,33.53,0.6566666666666667,1.8125,56.0,1016,4203,3.9,3944.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",1999,1,20.43,33.01,0.47000000000000003,1.6208333333333333,285.0,1015,4219,4.8,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,1,20.12,32.93,0.6100000000000001,1.5,256.0,1014,4271,4.7,4014.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,1,20.3,33.35,0.41000000000000003,1.4291666666666667,257.0,1015,4386,5.1,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,1,20.5,33.92,0.20666666666666667,1.4291666666666667,262.0,1017,4448,4.5,4198.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,3,21.31,33.84,1.7500000000000002,1.4791666666666665,268.0,1016,4414,3.2,4106.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,3,21.69,33.39,0.8,1.5291666666666666,264.0,1015,4360,5.3,4031.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1999,3,21.37,32.99,0.6666666666666667,2.066666666666667,245.0,1015,4364,5.7,4140.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2000,1,21.55,34.6,0.24000000000000002,1.825,52.0,1015,4203,4.7,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2000,1,21.41,33.77,0.27999999999999997,1.6375,256.0,1014,4219,5.2,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,1,21.25,33.68,0.3333333333333333,1.5583333333333333,253.0,1013,4272,5.1,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,1,21.44,34.01,0.14,1.4499999999999997,251.0,1014,4388,5.3,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,1,21.72,34.54,0.02666666666666667,1.5416666666666667,255.0,1016,4448,4.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,3,22.3,34.75,0.7433333333333334,1.5208333333333333,242.0,1015,4418,3.4,4135.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,3,22.46,34.27,0.15666666666666668,1.65,249.0,1014,4363,5.4,4070.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2000,1,21.96,34.09,0.12999999999999998,1.9125,249.0,1014,4373,5.6,4148.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2001,3,24.52,31.76,0.013333333333333334,1.825,320.0,1015,4346,3.2,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2001,3,23.63,30.9,0.0,1.8125,272.0,1014,4399,3.8,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,3,23.43,30.49,0.02,1.6375,254.0,1013,4414,3.3,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,3,23.26,30.35,0.013333333333333334,1.5791666666666666,291.0,1014,4451,2.5,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,1,23.27,30.59,0.0,1.675,286.0,1016,4477,3.3,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,1,23.29,30.65,0.023333333333333334,1.675,353.0,1015,4426,3.3,4166.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,1,23.29,29.9,0.42000000000000004,1.4125,9.0,1014,4340,2.8,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2001,1,23.28,28.38,0.5066666666666666,1.6916666666666664,7.0,1014,4301,3.4,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2002,1,19.28,30.65,0.5966666666666667,1.1458333333333335,42.0,1015,4172,3.6,3914.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2002,3,19.32,29.73,0.7366666666666667,1.3875,284.0,1015,4162,3.0,3858.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,3,19.12,29.98,0.45999999999999996,1.4333333333333333,258.0,1014,4199,3.2,3890.8541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,3,19.24,30.51,0.2,1.35,280.0,1015,4331,3.5,4015.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,3,19.26,30.97,0.10666666666666667,1.1416666666666666,282.0,1016,4443,2.9,4143.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,1,19.25,31.34,0.36,1.1291666666666669,260.0,1016,4432,2.6,4161.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,3,20.26,30.81,0.6499999999999999,1.15,246.0,1015,4402,2.5,4088.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2002,3,20.51,30.27,0.6733333333333333,1.3083333333333333,275.0,1015,4390,3.2,4104.979166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2003,1,22.55,34.55,0.19,1.8291666666666666,245.0,1015,4200,5.3,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2003,1,22.5,33.57,0.21333333333333332,1.8125,241.0,1014,4214,5.5,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,3,22.5,33.46,0.23333333333333334,1.7708333333333335,249.0,1013,4268,5.5,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,1,22.63,33.75,0.08666666666666667,1.6666666666666665,228.0,1014,4385,5.3,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,3,22.97,34.16,0.006666666666666667,1.6958333333333335,251.0,1015,4447,5.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,3,23.5,34.38,0.09666666666666666,1.7458333333333333,139.0,1015,4421,4.4,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,3,23.13,34.01,0.013333333333333334,1.7750000000000001,240.0,1014,4372,5.2,4086.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2003,1,22.62,33.77,0.016666666666666666,1.9708333333333337,248.0,1014,4384,5.3,4161.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2004,3,23.27,35.04,0.6400000000000001,0.70375,29.0,1016,4361,1.3,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2004,1,23.79,33.23,2.02,0.63,11.0,1014,4411,1.3,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,5,23.89,32.3,6.8500000000000005,0.795,61.0,1014,4397,1.2,4118.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,3,23.83,32.01,1.4099999999999997,0.77125,51.0,1015,4382,1.7,4112.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,3,23.58,33.67,1.4,0.94875,20.0,1016,4389,1.6,4094.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,3,23.1,33.6,2.76,1.04375,32.0,1017,4329,1.6,4031.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,4,23.34,27.76,32.36,1.375,59.0,1016,4208,3.8,3894.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2004,3,21.06,31.18,1.62,0.7125,31.0,1015,4138,1.5,3850.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2005,1,14.03,27.01,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2005,3,14.34,26.85,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,3,14.84,25.03,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,3,14.34,26.22,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,1,14.21,27.19,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,1,14.06,26.72,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,1,13.54,25.77,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2005,1,12.82,25.54,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2006,3,25.91,36.78,0.13,0.96625,62.0,1014,4360,2.4,4136.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2006,3,26.28,35.87,2.0799999999999996,0.77375,257.0,1013,4415,1.9,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,3,26.34,35.14,1.0,1.36,74.0,1012,4403,3.1,4119.688749999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,3,25.86,33.26,0.17,1.15,113.0,1014,4396,4.1,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,4,25.69,35.38,1.1600000000000001,1.6075,21.0,1015,4419,3.9,4132.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,3,25.69,34.04,0.3,1.32,52.0,1015,4351,3.3,4050.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,5,25.87,29.95,31.269999999999996,1.455,41.0,1015,4249,3.9,3946.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2006,3,23.98,32.48,1.93,0.88,10.0,1014,4178,2.0,3886.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2007,3,25.37,36.49,0.17,0.77875,47.0,1014,4362,1.6,4130.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2007,3,25.91,35.34,2.11,0.725,341.0,1013,4415,1.4,4166.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,4,25.97,33.97,5.84,1.16125,76.0,1012,4399,1.7,4116.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,4,25.89,32.46,2.15,1.07625,84.0,1014,4389,2.1,4111.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,3,25.3,35.34,1.27,1.37875,48.0,1015,4404,2.3,4122.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,3,25.46,34.44,0.58,1.16875,55.0,1015,4339,2.3,4037.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,5,25.54,29.19,70.48,1.54125,17.0,1015,4243,3.7,3962.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2007,3,23.17,31.9,2.0599999999999996,0.80375,22.0,1014,4159,1.6,3868.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2008,3,20.54,33.72,0.33000000000000007,1.00125,340.0,1016,4365,1.6,4131.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2008,4,21.02,31.28,1.72,0.85125,151.0,1015,4420,1.9,4159.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,3,21.93,30.79,4.75,0.85375,336.0,1014,4398,1.5,4123.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,3,22.13,28.98,6.040000000000001,0.97875,331.0,1016,4373,2.9,4064.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,3,19.99,32.05,1.95,0.95875,144.0,1017,4388,1.6,4107.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,3,21.3,30.68,6.82,1.005,326.0,1017,4318,1.8,4029.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,3,21.31,27.13,3.42,1.30375,340.0,1016,4209,2.9,3892.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2008,3,19.27,29.3,2.17,0.90875,345.0,1016,4133,1.9,3845.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2009,1,15.31,27.46,0.98,0.9675,356.0,1017,4097,2.1,3848.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2009,1,15.54,27.1,1.41,1.1375,28.0,1016,4098,2.6,3836.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,15.24,27.22,0.88,1.2999999999999998,18.0,1015,4159,3.2,3887.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,15.83,27.68,0.9299999999999999,1.3575,18.0,1016,4306,3.6,4074.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,16.13,28.3,0.69,1.21625,20.0,1018,4445,3.4,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,16.36,28.61,0.5800000000000001,1.10375,23.0,1017,4454,3.1,4190.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,16.39,28.6,0.8500000000000001,0.925,29.0,1017,4458,1.9,4183.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2009,1,16.32,29.01,0.24000000000000002,1.12,19.0,1016,4483,2.1,4267.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2010,3,25.45,36.36,0.12,0.8375,48.0,1014,4364,1.8,4139.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2010,3,25.95,35.32,2.02,0.7375,336.0,1013,4416,1.2,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,3,25.91,34.01,4.659999999999999,1.1875,62.0,1012,4399,1.7,4119.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,3,25.77,32.38,1.79,1.09875,90.0,1014,4389,2.2,4108.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,3,25.19,35.19,1.16,1.34625,55.0,1015,4408,2.5,4130.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,4,25.39,34.28,0.5700000000000001,1.125,60.0,1015,4341,2.3,4044.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,5,25.52,29.24,83.19,1.50875,57.0,1015,4252,3.4,3982.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2010,3,23.17,31.83,2.2399999999999998,0.7825,20.0,1014,4163,1.6,3857.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2011,1,21.43,35.49,0.0,1.9249999999999998,167.0,1015,4308,3.4,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2011,3,22.47,35.89,0.04,1.9166666666666665,161.0,1013,4352,3.1,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,3,23.06,35.44,0.24333333333333332,1.7583333333333335,162.0,1012,4365,3.1,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,3,23.83,34.2,0.6833333333333332,1.7416666666666667,75.0,1014,4401,2.9,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,3,23.95,33.27,0.29666666666666663,1.7166666666666666,166.0,1015,4411,3.2,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,3,23.52,34.83,1.8066666666666664,1.7291666666666667,262.0,1015,4365,3.2,4074.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,3,23.83,34.55,0.45666666666666667,1.6333333333333333,51.0,1014,4287,3.1,4012.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2011,3,23.11,34.56,0.7233333333333334,1.4333333333333331,225.0,1014,4221,1.9,3946.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2012,2,22.14,33.92,0.0,2.125,174.0,1014,4310,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2012,3,22.91,34.31,0.0,2.1916666666666664,152.0,1013,4353,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,3,23.53,33.84,0.19333333333333333,1.9041666666666668,141.0,1012,4365,4.0,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,3,24.34,32.78,0.5433333333333334,1.8708333333333331,138.0,1014,4400,3.8,4137.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,4,24.42,31.68,0.61,1.8875000000000002,359.0,1015,4407,3.7,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,3,24.06,33.83,0.5466666666666666,2.0458333333333334,268.0,1015,4361,3.7,4033.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,3,24.39,33.02,0.10666666666666666,1.9458333333333333,264.0,1014,4282,3.7,3997.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2012,3,23.6,33.34,0.24666666666666667,1.9166666666666665,216.0,1014,4218,2.8,3936.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2013,1,19.46,33.2,0.7699999999999999,1.7012500000000002,50.0,1016,4192,3.5,3920.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2013,1,19.62,33.06,0.6600000000000001,1.5824999999999998,291.0,1015,4206,4.3,3924.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,1,19.24,33.25,0.96,1.44625,279.0,1014,4259,4.2,4005.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,1,19.3,33.58,0.47000000000000003,1.4212500000000001,287.0,1015,4378,4.3,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,1,19.57,34.12,0.33,1.4249999999999998,316.0,1017,4444,4.1,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,3,20.61,32.66,1.8,1.44625,290.0,1017,4411,2.7,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,3,21.08,32.98,2.1900000000000004,1.4575,260.0,1016,4364,4.0,4016.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2013,3,21.06,31.92,1.43,2.04125,259.0,1015,4363,4.5,4122.034,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2014,3,20.98,31.3,0.38333333333333336,1.5333333333333332,336.0,1016,4349,2.9,4105.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2014,3,20.42,31.29,0.16666666666666669,1.4291666666666667,303.0,1015,4401,3.4,4133.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,3,20.6,30.57,0.7566666666666667,1.2333333333333334,280.0,1014,4414,2.7,4135.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,3,20.63,30.32,0.87,1.275,320.0,1015,4449,2.3,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,1,20.49,30.99,0.27,1.3833333333333333,308.0,1017,4475,3.1,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,1,20.66,30.4,0.6,1.5,345.0,1016,4423,2.9,4133.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,1,20.28,29.55,1.2033333333333334,1.125,329.0,1015,4335,2.5,4033.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2014,1,19.95,28.61,0.7766666666666666,1.3125,324.0,1015,4297,3.2,4023.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2015,3,19.48,31.12,1.11,0.9500000000000001,3.0,1017,4303,3.5,4052.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2015,1,19.89,30.12,3.8899999999999997,0.76125,352.0,1016,4366,2.6,4093.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,3,20.66,28.88,4.93,0.7,14.0,1015,4372,1.5,4101.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,3,20.02,28.67,5.37,0.75,353.0,1016,4362,2.0,4074.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,3,20.24,28.54,2.2899999999999996,0.7749999999999999,4.0,1018,4351,2.5,4053.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,4,20.73,28.73,6.57,0.75375,8.0,1018,4283,2.5,3976.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,4,20.37,27.97,3.3800000000000003,0.7949999999999999,8.0,1017,4179,1.7,3878.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2015,3,19.07,26.82,5.47,0.7825,356.0,1017,4084,1.8,3796.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2016,3,23.48,34.92,0.06,1.42875,335.0,1015,4308,2.5,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2016,1,23.69,35.09,1.57,1.27875,267.0,1013,4354,2.5,4127.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,24.44,33.8,4.090000000000001,1.22125,6.0,1012,4372,2.5,4089.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,3,24.4,33.97,1.25,1.33375,26.0,1014,4371,2.5,4100.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,3,24.16,32.03,0.37,1.11875,18.0,1015,4361,2.7,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,4,23.82,34.43,2.9899999999999998,1.53125,21.0,1015,4298,3.2,4004.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,4,23.91,31.81,0.27,1.67,33.0,1015,4197,3.7,3896.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2016,3,22.25,32.41,3.3899999999999997,1.25,5.0,1014,4114,3.1,3824.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2017,1,18.89,29.79,0.05666666666666667,1.2625,321.0,1015,4163,4.0,3906.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2017,1,19.0,28.8,0.20333333333333334,1.6458333333333335,312.0,1014,4140,3.8,3857.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,1,18.91,28.55,0.19,1.775,310.0,1014,4176,3.8,3863.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,1,18.84,28.93,0.11333333333333334,1.7291666666666667,309.0,1015,4310,3.6,3998.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,1,19.2,29.39,0.03333333333333333,1.6041666666666665,313.0,1016,4435,4.0,4145.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,19.31,29.71,0.026666666666666665,1.5083333333333333,318.0,1016,4441,3.7,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,3,19.45,29.49,0.026666666666666665,1.4083333333333332,325.0,1015,4425,3.7,4117.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2017,1,19.77,29.68,0.01,1.6749999999999998,318.0,1015,4447,3.9,4140.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2018,1,20.26,33.56,0.21333333333333332,1.4541666666666666,19.0,1016,4298,3.2,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2018,3,20.47,34.01,0.27999999999999997,1.5333333333333332,254.0,1014,4326,3.1,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,3,20.95,33.98,0.29,1.2875,239.0,1014,4351,2.2,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,3,21.81,33.97,0.6066666666666667,1.3291666666666666,243.0,1015,4405,2.4,4153.733333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,3,22.27,33.45,0.6766666666666667,1.3416666666666666,238.0,1017,4430,2.4,4135.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,3,22.79,33.61,2.553333333333333,1.1916666666666667,241.0,1016,4383,2.2,4030.944444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,1,21.88,32.95,1.4266666666666665,1.0791666666666668,240.0,1015,4316,2.7,4016.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2018,3,21.91,32.28,1.3766666666666667,1.3541666666666665,245.0,1015,4253,3.8,3985.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2019,1,22.85,34.1,1.06,1.4049999999999998,238.0,1015,4361,3.3,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2019,3,22.06,35.24,0.12000000000000001,1.59875,189.0,1014,4416,3.7,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,3,21.47,34.83,0.19,1.52125,187.0,1013,4417,3.4,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,22.35,32.53,0.12,1.54625,197.0,1015,4438,3.4,4147.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,1,21.69,34.85,0.11,1.40125,202.0,1016,4456,3.3,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,3,22.18,33.32,3.19,1.1712500000000001,212.0,1016,4389,2.6,4119.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,4,22.95,30.57,5.1,1.17875,255.0,1015,4297,1.7,3995.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2019,3,22.64,31.37,3.65,1.25,262.0,1015,4250,2.6,3950.89625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2020,3,23.44,31.97,0.2033333333333333,1.4708333333333332,13.0,1015,4189,3.0,3898.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2020,3,23.3,31.57,0.22666666666666668,1.5083333333333335,329.0,1014,4196,3.0,3905.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,3,22.93,31.45,0.22000000000000003,1.4625,322.0,1013,4245,3.1,3946.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,3,23.02,31.59,0.14,1.2708333333333333,330.0,1014,4373,2.9,4073.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,3,23.19,31.95,0.10666666666666667,1.3875,347.0,1016,4448,2.8,4142.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,3,23.56,32.0,0.39999999999999997,1.3541666666666665,347.0,1015,4420,2.5,4100.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,24.14,31.72,0.18666666666666668,1.175,325.0,1015,4373,2.8,4074.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2020,3,24.04,31.84,0.42333333333333334,1.5875,307.0,1014,4384,3.0,4081.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2021,3,20.46,31.04,1.3599999999999999,1.0374999999999999,20.0,1020,4324,2.6,4057.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2021,3,20.75,30.34,2.23,1.10625,222.0,1018,4379,2.9,4119.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,21.11,29.86,2.58,1.2212500000000002,307.0,1018,4379,3.2,4108.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,3,21.15,30.01,2.9499999999999997,1.18875,326.0,1019,4376,2.9,4089.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,3,21.61,29.5,3.6199999999999997,1.0662500000000001,4.0,1021,4362,2.4,4048.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,3,20.71,28.96,3.7299999999999995,1.02875,9.0,1020,4308,2.4,4017.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,4,20.51,26.1,3.33,0.9075,341.0,1019,4174,2.6,3869.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2021,3,18.62,28.54,1.8200000000000003,1.0462500000000001,8.0,1018,4103,2.7,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2022,1,19.89,35.5,0.32,1.38875,53.0,1015,4277,3.4,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2022,3,20.07,35.54,0.42,1.2475,357.0,1014,4306,3.1,4047.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,3,20.64,35.1,0.72,1.18625,338.0,1014,4350,3.2,4087.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,3,20.98,34.23,1.14,1.02,333.0,1015,4401,2.1,4149.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,3,20.9,35.38,0.79,1.3362500000000002,335.0,1016,4443,2.8,4183.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,3,21.23,34.63,1.41,1.23,296.0,1016,4413,2.4,4127.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,1,20.76,34.27,1.1600000000000001,1.0212500000000002,326.0,1015,4341,2.2,4082.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2022,1,19.87,34.65,0.56,1.1,316.0,1014,4290,3.0,4017.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2023,3,21.95,29.21,0.10666666666666667,1.025,268.0,1015,4169,3.0,3880.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2023,3,21.67,28.1,0.24333333333333335,1.1333333333333333,2.0,1015,4157,2.4,3854.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,21.24,28.09,0.16333333333333333,1.1416666666666666,316.0,1014,4195,2.7,3895.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,3,21.34,28.48,0.09666666666666668,1.0750000000000002,27.0,1015,4333,2.7,4031.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,3,21.27,28.7,0.04,0.9583333333333333,270.0,1016,4444,2.4,4137.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,3,21.31,28.92,0.08,1.0583333333333333,60.0,1016,4432,2.2,4136.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,3,22.22,28.61,0.24666666666666662,0.9875,128.0,1015,4404,2.3,4053.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2023,3,22.58,28.48,0.18666666666666668,1.1333333333333333,308.0,1015,4398,2.6,4104.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2024,1,21.94,33.64,0.7999999999999999,1.1325,275.0,1016,4360,2.2,4107.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2024,3,21.05,34.31,0.24000000000000002,1.185,194.0,1015,4410,2.7,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,3,21.13,33.81,1.1600000000000001,0.9375,207.0,1014,4416,1.9,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,3,21.89,32.37,0.92,1.15375,230.0,1015,4442,2.7,4179.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,3,21.35,33.52,0.65,1.02875,228.0,1016,4466,2.4,4209.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,3,22.32,31.96,2.92,1.01125,289.0,1017,4401,2.5,4101.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,3,22.25,30.54,6.17,0.97125,297.0,1016,4312,3.0,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2024,3,21.56,30.78,1.94,1.12375,291.0,1015,4270,2.3,3983.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2025,1,16.5,27.4,1.44,0.88625,22.0,1020,4323,2.5,4057.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2025,3,16.86,27.08,2.1999999999999997,0.9650000000000001,336.0,1019,4376,3.3,4111.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,3,17.24,26.84,2.1700000000000004,1.075,300.0,1018,4375,3.5,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,3,17.39,26.58,2.18,0.9824999999999999,254.0,1019,4369,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,3,17.94,26.1,3.55,0.90875,348.0,1021,4353,2.4,4049.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,3,16.89,25.38,3.65,0.88375,214.0,1020,4297,2.6,4011.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,4,16.85,22.3,3.41,0.7424999999999999,82.0,1020,4163,2.8,3859.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2025,3,14.94,24.89,1.98,0.8637499999999999,10.0,1019,4089,2.8,3774.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2026,1,16.84,28.64,1.7800000000000002,0.6699999999999999,325.0,1019,4384,1.7,4120.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2026,3,17.27,27.35,2.65,0.6637500000000001,305.0,1018,4430,1.7,4163.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,3,17.64,26.23,4.93,0.6875,305.0,1018,4405,1.3,4123.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,3,18.25,25.35,2.27,1.005,309.0,1019,4397,2.3,4083.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,3,16.45,28.49,1.24,0.9824999999999999,322.0,1020,4405,1.8,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,3,17.12,26.96,3.05,0.82125,319.0,1020,4329,2.0,4038.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,3,17.17,25.17,3.8200000000000003,0.7424999999999999,348.0,1019,4217,2.1,3911.77,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2026,1,15.78,26.01,1.7799999999999998,0.9112499999999999,323.0,1018,4149,1.7,3846.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2027,1,18.77,30.82,1.4700000000000002,0.6975,314.0,1019,4384,1.8,4122.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2027,3,19.17,29.51,2.5599999999999996,0.59625,334.0,1018,4430,1.7,4168.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,3,19.52,28.28,4.9,0.5625,280.0,1017,4405,1.3,4134.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,3,20.03,27.28,1.9500000000000002,0.9075,302.0,1019,4400,2.5,4093.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,3,18.25,30.59,1.11,0.91625,303.0,1020,4409,1.9,4139.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,3,19.01,28.99,3.0100000000000002,0.71,296.0,1020,4330,1.9,4040.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,3,19.0,27.36,3.83,0.7324999999999999,340.0,1019,4220,2.1,3914.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2027,1,17.66,28.09,1.7499999999999998,0.8324999999999999,299.0,1018,4152,1.9,3858.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2028,1,20.36,33.21,1.96,0.605,322.0,1019,4382,1.7,4112.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2028,3,20.66,31.98,3.38,0.40125,285.0,1018,4427,1.5,4160.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,3,21.05,30.36,4.7700000000000005,0.53375,257.0,1017,4400,1.3,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,3,21.45,29.86,2.09,0.95,304.0,1019,4395,1.8,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,3,19.99,33.14,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4113.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,1,20.47,31.44,3.1799999999999997,0.74125,272.0,1020,4322,1.6,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,3,20.19,30.18,4.319999999999999,0.89125,279.0,1019,4208,2.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2028,1,19.2,30.88,2.16,1.02875,301.0,1018,4139,1.5,3851.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2029,1,11.7,23.26,1.75,0.78,336.0,1021,4395,1.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2029,3,12.26,22.52,2.52,0.66,320.0,1019,4440,1.3,4171.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,3,12.67,21.4,4.0,0.7124999999999999,299.0,1019,4409,1.3,4135.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,3,13.31,20.41,1.9500000000000002,0.9924999999999999,338.0,1020,4394,2.1,4086.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,3,11.85,23.19,1.26,0.9962500000000001,303.0,1022,4400,1.9,4121.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,1,12.12,21.79,2.45,1.00875,292.0,1021,4333,1.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,3,12.05,20.42,3.27,1.0374999999999999,323.0,1020,4219,2.2,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2029,1,10.96,21.09,1.58,1.17375,312.0,1019,4151,1.8,3848.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2030,1,19.9,32.29,1.5100000000000002,0.6087499999999999,303.0,1019,4384,1.8,4120.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2030,3,20.26,30.96,2.7699999999999996,0.5250000000000001,161.0,1018,4429,1.7,4171.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,20.62,29.47,4.8999999999999995,0.49250000000000005,288.0,1017,4404,1.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,3,21.03,28.53,2.04,0.87,301.0,1019,4400,2.4,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,3,19.34,31.97,1.15,0.88,307.0,1020,4407,1.8,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,3,20.08,30.2,3.11,0.6499999999999999,168.0,1020,4329,1.8,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,3,19.97,28.94,4.03,0.675,288.0,1019,4219,2.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2030,1,18.76,29.63,1.92,0.8687499999999999,308.0,1018,4151,1.8,3863.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2031,1,15.41,26.05,1.4200000000000002,0.8587499999999999,286.0,1020,4381,2.1,4118.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2031,3,15.88,24.93,3.35,0.58375,293.0,1018,4426,1.8,4168.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,3,16.16,23.5,5.42,0.49124999999999996,282.0,1018,4404,1.3,4125.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,3,16.31,22.05,2.65,0.97125,295.0,1019,4403,2.3,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,3,14.86,25.73,1.44,0.9337500000000001,305.0,1021,4411,1.7,4140.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,3,15.64,24.25,3.57,0.7250000000000001,287.0,1020,4332,1.7,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,3,15.57,22.93,4.79,0.8,314.0,1019,4227,2.1,3923.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2031,3,14.24,23.39,2.44,0.93,306.0,1018,4159,1.9,3864.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2032,1,18.46,32.27,0.9900000000000001,0.46125000000000005,94.0,1020,4389,1.1,4116.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2032,3,18.92,31.86,2.71,0.36625,123.0,1018,4426,1.3,4162.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,3,19.37,29.53,4.3,0.6287499999999999,315.0,1018,4400,2.2,4106.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,3,19.11,29.45,1.56,1.01125,325.0,1019,4395,2.7,4092.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,3,18.24,31.92,1.21,0.88375,323.0,1020,4400,2.0,4114.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,1,18.36,30.81,2.37,0.76625,294.0,1020,4326,2.3,4031.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,3,18.0,29.81,2.77,1.0425,332.0,1019,4218,2.6,3921.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2032,1,17.13,29.81,1.3299999999999998,1.2825,315.0,1018,4147,2.4,3848.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2033,1,19.69,32.37,1.97,0.5549999999999999,326.0,1019,4383,1.7,4115.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2033,3,20.02,31.05,3.05,0.445,287.0,1018,4429,1.6,4162.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,3,20.41,29.52,4.74,0.52125,248.0,1018,4402,1.3,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,3,20.94,28.97,1.96,0.9675,296.0,1019,4396,1.9,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,3,19.36,32.2,1.3900000000000001,0.895,303.0,1020,4397,1.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,3,19.88,30.4,3.12,0.8125,273.0,1020,4324,1.9,4032.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,3,19.7,29.15,4.14,0.86875,305.0,1019,4209,2.1,3911.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2033,1,18.62,29.96,1.96,0.95,300.0,1018,4141,1.5,3854.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2034,1,22.49,35.5,0.6900000000000001,0.85875,199.0,1015,4368,2.0,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2034,3,22.57,35.52,0.5900000000000001,0.835,114.0,1013,4417,2.0,4139.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,3,22.5,34.53,1.85,0.755,245.0,1013,4417,1.6,4135.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,3,23.15,32.05,2.92,0.93875,211.0,1014,4438,1.9,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,22.17,34.98,1.06,0.8362499999999999,196.0,1016,4459,2.0,4195.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,3,23.1,32.89,5.65,0.94375,245.0,1015,4389,1.5,4088.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,4,23.2,31.02,11.49,0.8500000000000001,273.0,1015,4300,1.9,3991.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2034,3,22.36,31.63,2.6999999999999997,0.81625,246.0,1014,4253,1.6,3959.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2035,1,19.44,33.66,0.47333333333333333,1.6083333333333334,89.0,1015,4228,3.5,3989.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2035,1,18.79,33.55,0.2733333333333333,1.7291666666666667,50.0,1014,4279,4.1,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,3,18.6,33.57,0.16,1.9125,40.0,1014,4356,4.4,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,1,18.34,33.8,0.08666666666666667,1.8000000000000003,35.0,1016,4469,4.6,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,18.57,34.13,0.04,1.8333333333333333,35.0,1017,4547,4.6,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,18.36,34.0,0.08,1.8583333333333334,34.0,1017,4536,4.9,4320.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,18.26,33.34,0.0,1.7833333333333332,20.0,1016,4475,4.7,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2035,1,18.1,32.75,0.006666666666666667,1.820833333333333,9.0,1016,4452,4.9,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2036,1,18.64,29.19,1.1400000000000001,0.81,287.0,1020,4386,1.6,4119.524285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2036,3,18.92,28.5,2.77,0.6637500000000001,278.0,1018,4427,1.9,4152.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,3,19.81,26.82,5.51,0.7237500000000001,159.0,1018,4417,2.6,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,3,19.21,26.02,5.65,1.26875,318.0,1019,4430,2.7,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,1,18.09,28.66,1.24,1.0775000000000001,318.0,1021,4439,2.4,4173.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,1,18.66,27.37,3.96,0.84125,319.0,1020,4357,2.3,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,3,18.61,26.33,3.57,1.0175,326.0,1019,4263,2.3,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2036,3,17.39,26.46,2.1199999999999997,1.175,315.0,1018,4202,2.5,3890.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2037,3,23.74,35.17,0.45999999999999996,0.7125,344.0,1016,4310,1.6,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2037,1,24.12,34.23,2.45,0.925,356.0,1014,4371,1.7,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,24.3,33.23,2.49,1.1824999999999999,46.0,1013,4376,2.0,4087.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,4,24.5,31.41,8.85,1.1325,38.0,1015,4385,2.1,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,3,24.2,31.94,2.32,1.22125,7.0,1016,4381,2.2,4082.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,3,24.4,32.86,6.5,1.4,14.0,1016,4327,2.7,4015.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,4,24.04,31.21,4.5,1.40375,32.0,1015,4216,3.0,3905.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2037,4,23.01,31.02,3.66,1.1075,351.0,1015,4146,2.0,3856.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2038,1,19.0,33.81,0.73,1.54625,263.0,1015,4202,3.5,3927.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2038,1,18.95,33.64,0.5,1.60125,259.0,1014,4218,4.5,3939.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,1,18.65,33.69,0.67,1.53,253.0,1014,4270,4.1,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,1,18.8,33.99,0.28,1.4475,262.0,1015,4384,4.6,4146.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,1,19.03,34.51,0.2,1.355,270.0,1016,4445,4.2,4205.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,3,20.1,33.4,2.26,1.36625,296.0,1016,4410,3.1,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,3,20.44,33.4,1.81,1.55125,257.0,1015,4360,4.9,4015.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2038,3,20.42,32.7,1.06,2.1725000000000003,250.0,1015,4354,5.6,4119.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2039,1,19.54,34.52,0.34,1.55,60.0,1015,4279,4.3,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2039,3,19.93,34.62,0.48,1.42375,338.0,1014,4307,4.7,4047.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,3,20.38,34.05,0.8200000000000001,1.35375,320.0,1014,4352,4.2,4092.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,3,20.57,33.64,0.8,1.1524999999999999,324.0,1015,4402,3.4,4176.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,3,20.43,34.36,0.9099999999999999,1.42875,328.0,1016,4445,3.4,4195.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,3,20.75,33.64,1.5,1.3162500000000001,319.0,1016,4416,3.3,4131.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,1,20.19,33.94,0.82,1.145,319.0,1015,4341,2.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2039,1,19.42,33.7,0.56,1.37125,310.0,1014,4288,4.3,4021.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2040,1,21.0,34.73,0.06666666666666667,1.85,61.0,1015,4309,4.8,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2040,3,20.84,33.66,0.10333333333333333,1.9958333333333331,273.0,1014,4345,5.3,4092.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,3,20.39,33.08,0.06666666666666665,1.9625,276.0,1013,4380,4.9,4131.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,3,19.77,33.19,0.006666666666666667,1.9333333333333333,275.0,1015,4435,5.3,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,3,19.73,33.21,0.02,1.8083333333333331,274.0,1016,4474,4.7,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,1,19.86,33.45,0.06,1.8083333333333333,274.0,1016,4434,4.5,4182.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,3,19.97,32.96,0.02666666666666667,1.7000000000000002,268.0,1015,4347,4.8,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2040,1,19.98,32.09,0.05333333333333334,1.8291666666666666,263.0,1014,4292,5.5,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2041,1,20.38,32.14,0.9500000000000001,0.7424999999999999,343.0,1020,4385,2.2,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2041,3,20.72,31.42,2.4099999999999997,0.66625,280.0,1018,4423,1.9,4145.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,3,21.55,29.48,4.75,0.78125,329.0,1017,4415,2.1,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,3,20.81,29.38,2.38,1.26375,326.0,1019,4435,2.4,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,1,20.08,31.9,1.02,1.0875,325.0,1020,4438,2.4,4163.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,1,20.59,30.43,2.5600000000000005,0.7749999999999999,328.0,1020,4365,2.0,4080.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,1,20.29,29.6,3.7,1.0625,326.0,1019,4271,2.4,3965.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2041,1,19.16,29.75,1.43,1.09375,319.0,1018,4212,2.2,3910.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2042,1,18.5,30.48,0.32333333333333336,1.5583333333333331,297.0,1016,4103,3.0,3854.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2042,3,18.65,30.42,0.3566666666666667,1.7208333333333334,295.0,1015,4088,3.3,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,1,18.7,30.77,0.33666666666666667,1.5416666666666667,307.0,1014,4157,3.0,3913.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,1,18.57,31.28,0.29666666666666663,1.1875,335.0,1015,4310,2.7,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,19.33,31.62,0.31666666666666665,1.2166666666666668,32.0,1016,4457,2.7,4220.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,3,19.6,31.8,0.34666666666666673,1.4083333333333334,17.0,1016,4478,2.9,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,19.96,31.75,0.24,1.3125,339.0,1016,4486,2.9,4244.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2042,1,19.71,31.83,0.060000000000000005,1.5,317.0,1015,4530,3.1,4300.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2043,1,19.52,33.91,0.15333333333333335,1.7666666666666666,78.0,1015,4244,3.6,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2043,1,19.03,33.65,0.11333333333333333,1.7958333333333332,44.0,1014,4292,4.3,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,3,18.57,33.48,0.060000000000000005,1.8541666666666665,27.0,1014,4360,4.6,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,1,18.19,33.68,0.07333333333333333,1.6583333333333332,15.0,1015,4469,4.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,18.42,33.96,0.013333333333333334,1.6333333333333333,9.0,1017,4544,4.7,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,18.23,33.85,0.02666666666666667,1.7458333333333333,3.0,1017,4530,4.9,4317.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,18.05,33.2,0.006666666666666667,1.9333333333333333,304.0,1016,4466,4.8,4223.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2043,1,18.0,32.57,0.02,1.9208333333333334,260.0,1015,4441,5.1,4242.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2044,3,23.49,35.13,0.06,1.3725,339.0,1015,4308,2.3,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2044,1,23.68,35.34,1.8900000000000001,1.2037499999999999,269.0,1013,4355,2.4,4127.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,24.44,33.88,4.109999999999999,1.16125,5.0,1012,4373,2.4,4091.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,3,24.41,34.09,1.6300000000000001,1.2875,29.0,1014,4371,2.4,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,3,24.18,32.02,0.47,1.0925,14.0,1015,4361,2.5,4055.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,4,23.85,34.58,3.3099999999999996,1.5,12.0,1015,4297,3.0,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,4,23.93,31.84,0.35,1.5875,34.0,1014,4196,3.5,3895.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2044,3,22.19,32.58,3.62,1.21125,9.0,1014,4113,3.1,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2045,1,22.32,33.43,0.0,1.9425,277.0,1015,4312,3.8,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2045,1,22.67,34.09,0.0,1.6574999999999998,205.0,1013,4342,3.6,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,2,23.26,34.16,0.0,1.4612500000000002,205.0,1012,4356,3.1,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,1,23.78,34.07,0.0,1.66625,222.0,1014,4410,3.6,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,3,24.22,33.38,1.74,1.5274999999999999,223.0,1015,4418,3.4,4093.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,3,24.17,34.03,0.02,1.71625,256.0,1015,4367,3.3,4002.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,3,24.07,33.67,0.45,1.52875,223.0,1014,4300,3.4,4001.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2045,3,23.75,33.38,0.25,1.92875,246.0,1014,4233,3.6,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2046,1,18.97,29.24,0.5633333333333332,1.3625,318.0,1016,4167,5.8,3905.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2046,1,18.96,28.49,0.8666666666666667,2.0041666666666664,298.0,1015,4150,6.2,3886.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,18.95,29.35,0.56,2.245833333333333,309.0,1015,4180,6.1,3920.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,1,18.94,29.62,0.44,2.0166666666666666,311.0,1015,4306,5.9,4077.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,19.16,30.35,0.19333333333333333,1.7333333333333334,314.0,1017,4430,5.1,4188.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,19.24,30.66,0.15999999999999998,1.5333333333333332,315.0,1016,4440,4.6,4180.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,3,19.43,30.68,0.26,1.525,314.0,1016,4425,4.9,4147.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2046,3,20.04,30.0,0.6733333333333333,1.9875,309.0,1016,4431,6.1,4172.233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2047,3,24.08,36.66,0.14,0.9175,44.0,1014,4339,1.9,4112.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2047,3,25.08,35.32,2.96,0.7875,45.0,1013,4392,1.8,4169.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,3,24.54,32.41,5.63,1.0887499999999999,64.0,1012,4392,2.3,4104.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,3,24.42,33.2,3.38,1.05375,250.0,1014,4401,2.0,4107.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,3,24.75,33.72,2.88,1.3075,25.0,1015,4401,2.3,4111.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,3,24.53,33.21,3.8600000000000003,1.2037499999999999,56.0,1015,4346,2.3,4036.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,4,24.22,29.83,5.05,1.46125,53.0,1015,4223,3.5,3918.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2047,4,22.55,32.65,2.5000000000000004,0.97,29.0,1014,4163,1.8,3882.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2048,1,17.24,30.15,0.97,1.04125,353.0,1016,4191,2.3,3915.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2048,1,17.35,30.16,0.7999999999999999,1.30375,296.0,1014,4184,2.5,3896.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,1,17.29,30.58,0.6200000000000001,1.4762499999999998,287.0,1014,4220,2.7,3947.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.72,30.94,0.39999999999999997,1.625,295.0,1015,4347,3.1,4093.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,17.74,31.26,0.26,1.5037500000000001,269.0,1016,4441,3.2,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,3,17.69,31.36,0.32,1.475,266.0,1016,4423,2.9,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,3,18.14,30.37,1.23,1.28,260.0,1015,4386,2.8,4060.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2048,3,18.95,30.18,2.65,1.19625,269.0,1015,4355,3.4,4074.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2049,1,16.16,29.73,0.75,0.8587500000000001,332.0,1017,4228,1.7,3946.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2049,1,16.39,30.07,0.41000000000000003,1.1325,48.0,1015,4247,2.3,3954.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,16.35,30.09,0.61,1.1375,314.0,1015,4300,2.4,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,16.5,30.44,0.37,1.13,24.0,1016,4388,2.3,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,3,17.19,30.75,0.75,1.125,323.0,1018,4438,2.0,4131.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,3,17.86,28.55,2.51,1.03375,313.0,1017,4402,2.2,4054.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,3,18.44,29.16,2.71,0.7424999999999999,294.0,1016,4340,1.6,4003.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2049,3,18.31,28.45,2.3200000000000003,0.75375,301.0,1016,4321,2.3,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2051,3,21.01,33.11,0.9,1.22,24.0,1019,4356,3.7,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2051,3,21.62,32.65,1.6,1.05375,19.0,1018,4401,2.6,4152.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,21.72,32.37,1.24,1.0787499999999999,7.0,1017,4379,2.8,4100.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,3,22.24,31.37,0.7000000000000001,1.23,359.0,1019,4360,3.5,4093.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,3,22.59,32.8,1.09,1.2537500000000001,1.0,1020,4345,3.9,4043.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,3,21.53,32.37,1.57,1.13,14.0,1020,4281,3.2,4000.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,3,21.79,28.15,2.7399999999999998,1.1175000000000002,25.0,1019,4147,2.8,3836.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2051,3,19.99,30.48,1.35,1.055,27.0,1018,4064,3.1,3755.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2052,1,23.06,34.94,0.53,1.06375,342.0,1016,4379,1.5,4123.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2052,3,23.95,33.75,1.9400000000000002,0.925,347.0,1015,4427,1.6,4166.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,3,24.03,32.24,5.15,0.825,335.0,1014,4414,1.3,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,4,24.23,29.84,23.240000000000002,1.3587500000000001,351.0,1015,4414,3.8,4108.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,3,22.23,33.92,1.54,1.02,339.0,1017,4424,1.6,4164.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,3,23.52,32.83,3.46,0.96625,345.0,1017,4345,1.5,4055.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,4,23.55,29.47,6.949999999999999,1.03625,357.0,1016,4242,2.0,3934.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2052,3,22.11,30.43,2.14,0.86625,343.0,1016,4181,1.5,3896.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2053,3,16.27,29.78,0.9299999999999999,1.695,6.0,1019,4307,4.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2053,3,16.48,30.48,1.23,1.12875,5.0,1018,4364,3.2,4110.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,1,15.73,30.38,1.3800000000000003,0.9199999999999999,341.0,1017,4358,2.5,4052.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,3,16.11,29.46,1.75,1.02625,358.0,1019,4327,3.2,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,3,17.34,28.4,5.3,1.0237500000000002,8.0,1020,4298,3.5,3988.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,3,16.54,29.27,2.63,0.8512500000000001,7.0,1020,4227,3.1,3946.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,3,16.59,25.93,6.88,0.7875,23.0,1019,4109,3.5,3829.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2053,3,15.91,26.11,3.09,0.98875,6.0,1019,3991,3.2,3714.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2054,3,23.7,35.6,1.6500000000000001,0.72875,297.0,1015,4377,1.4,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2054,3,24.08,35.37,2.3099999999999996,0.65875,262.0,1013,4424,1.6,4167.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,3,23.96,34.37,2.9399999999999995,0.73375,27.0,1012,4417,1.3,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,3,24.35,31.5,19.489999999999995,1.025,326.0,1014,4428,2.5,4102.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,3,22.76,34.78,1.1800000000000002,0.8425,326.0,1015,4446,1.8,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,3,24.17,32.8,9.34,0.8374999999999999,23.0,1015,4370,2.1,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,4,24.13,29.87,10.040000000000001,0.8374999999999999,47.0,1015,4277,1.8,3973.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2054,4,23.13,31.05,2.88,0.81,296.0,1014,4225,1.7,3937.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2055,3,18.74,30.05,2.32,0.855,18.0,1018,4304,2.2,4057.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2055,1,19.15,28.72,3.75,0.8162499999999999,5.0,1017,4357,1.9,4102.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,3,19.64,27.32,3.54,0.7475,37.0,1016,4368,2.0,4056.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,3,19.04,27.54,4.64,0.755,27.0,1017,4353,1.5,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,4,19.49,26.8,3.37,0.9599999999999999,45.0,1019,4339,2.4,4033.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,4,20.08,26.91,7.64,1.1212499999999999,36.0,1019,4273,2.6,3969.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,3,19.4,26.03,4.1499999999999995,0.9974999999999999,40.0,1018,4171,2.9,3878.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2055,3,18.53,25.4,6.03,0.9087500000000001,34.0,1017,4072,1.8,3778.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2056,1,17.39,28.04,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2056,3,17.93,27.98,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,3,18.18,27.97,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,3,18.55,27.13,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,3,19.19,27.52,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,3,17.75,27.02,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,3,18.09,22.7,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2056,1,16.13,25.49,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3753.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2057,1,21.54,31.76,0.96,0.8500000000000001,344.0,1017,4382,1.6,4104.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2057,3,22.29,30.67,3.15,0.67875,332.0,1016,4426,1.4,4146.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,3,22.48,29.68,5.41,0.595,322.0,1015,4411,1.2,4122.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,3,22.38,27.2,20.83,1.095,323.0,1016,4422,2.6,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,3,20.77,31.12,1.3,1.0525,320.0,1018,4430,1.5,4162.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,21.82,29.98,3.43,0.81375,336.0,1018,4348,1.5,4057.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,4,22.03,27.63,6.6899999999999995,0.76875,338.0,1017,4249,1.9,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2057,3,20.48,27.89,2.0700000000000003,0.8987499999999999,321.0,1016,4191,1.8,3885.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2058,1,22.87,36.97,0.15666666666666665,1.5083333333333335,43.0,1015,4313,3.1,4065.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2058,3,22.34,36.31,0.3766666666666667,1.5124999999999997,38.0,1013,4352,3.7,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,3,22.18,35.57,0.32333333333333336,1.6666666666666667,246.0,1013,4378,3.8,4122.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,3,22.16,35.97,0.15,1.7416666666666667,261.0,1014,4424,4.2,4179.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,3,21.63,36.04,0.31666666666666665,1.6625,268.0,1015,4461,3.7,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,1,21.74,36.3,0.46,1.4291666666666667,342.0,1016,4416,3.4,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,1,21.4,35.92,0.07666666666666666,1.6875,239.0,1014,4328,4.0,4047.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2058,1,21.04,35.03,0.11666666666666667,1.9708333333333332,242.0,1014,4271,5.9,4007.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2059,1,20.04,32.83,0.02,1.77125,37.0,1015,4267,3.9,4008.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2059,1,20.1,33.4,0.08,1.76125,281.0,1013,4294,3.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,3,20.45,33.48,0.18,1.7125,41.0,1013,4338,3.6,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,3,20.58,33.59,0.0,1.8125,269.0,1014,4404,3.7,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,3,21.21,32.87,0.5900000000000001,1.60875,286.0,1015,4440,3.6,4086.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,3,21.7,31.05,1.9700000000000002,1.49625,275.0,1015,4393,3.2,4001.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,3,21.62,33.02,1.21,1.51625,263.0,1014,4327,3.1,4018.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2059,1,22.06,32.26,1.06,1.55375,278.0,1014,4282,2.6,4016.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2060,1,20.92,30.61,0.006666666666666667,2.2583333333333333,10.0,1015,4253,5.2,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2060,1,20.89,31.14,0.0,2.095833333333333,5.0,1013,4274,4.9,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,21.74,31.27,0.0,2.2375000000000003,265.0,1012,4317,4.9,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,1,21.75,31.38,0.0,2.216666666666667,281.0,1013,4399,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,21.89,31.69,0.0,2.1083333333333334,6.0,1015,4447,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,3,22.5,31.51,0.006666666666666667,2.0833333333333335,267.0,1015,4395,5.1,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,3,22.72,31.64,0.17000000000000004,1.7499999999999998,233.0,1014,4349,4.6,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2060,3,22.7,31.5,0.03,1.8708333333333333,235.0,1013,4307,4.6,4007.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2061,3,24.12,36.98,0.33,0.7275,49.0,1014,4345,1.8,4086.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2061,3,25.17,36.51,2.83,0.5750000000000001,236.0,1013,4398,2.0,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,3,24.66,34.7,1.98,1.22875,72.0,1012,4399,2.5,4116.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,3,24.75,34.22,1.05,1.16625,52.0,1014,4408,3.4,4151.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,3,24.79,35.28,1.6700000000000002,1.5625,18.0,1015,4416,3.6,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,4,24.76,34.28,3.83,1.19125,71.0,1015,4357,2.3,4047.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,4,24.66,30.26,6.01,1.30375,42.0,1014,4241,3.5,3933.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2061,3,22.94,32.19,3.49,0.85875,21.0,1014,4181,1.8,3896.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2062,3,23.92,35.87,0.25,0.85625,27.0,1015,4353,1.5,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2062,3,24.67,34.85,2.32,0.62875,0.0,1013,4406,1.3,4145.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,3,24.65,33.0,8.049999999999999,1.0550000000000002,65.0,1013,4398,1.6,4115.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,3,24.55,33.11,0.8000000000000002,1.07,44.0,1014,4392,2.1,4133.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,3,24.47,34.88,2.42,1.29125,19.0,1015,4396,2.1,4108.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,3,24.15,33.96,3.37,1.26125,43.0,1016,4339,1.7,4034.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,4,23.92,28.36,12.08,1.4674999999999998,33.0,1015,4211,4.0,3898.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2062,3,21.83,31.89,1.85,0.905,27.0,1014,4154,1.5,3865.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2063,3,24.19,36.57,0.35,0.55375,53.0,1014,4345,1.4,4084.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2063,3,25.22,36.71,2.4699999999999998,0.6175,230.0,1013,4398,2.2,4160.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,3,24.49,35.79,0.7599999999999999,1.2325,39.0,1012,4404,1.9,4123.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,3,24.86,34.7,1.36,1.065,40.0,1013,4414,2.8,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,24.61,35.78,2.1399999999999997,1.54625,10.0,1015,4430,2.6,4143.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,4,24.6,34.52,4.52,1.11625,87.0,1015,4368,2.0,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,4,24.58,30.5,5.43,1.15,49.0,1014,4255,3.2,3945.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2063,3,23.41,31.78,4.630000000000001,0.8137500000000001,13.0,1014,4196,2.0,3910.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2064,3,23.57,32.99,0.0,1.70375,235.0,1014,4309,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2064,3,24.44,33.25,0.0,1.7162499999999998,176.0,1013,4360,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,4,24.92,32.44,3.62,1.6612500000000001,33.0,1012,4371,3.0,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,3,25.17,32.34,0.31,1.43625,10.0,1014,4386,3.3,4088.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,4,25.0,29.87,29.33,1.5425,300.0,1015,4389,3.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,4,24.54,32.12,0.08,1.8249999999999997,18.0,1015,4332,3.4,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,4,25.24,30.8,4.9,1.80375,36.0,1014,4234,4.0,3954.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2064,3,24.36,31.36,0.99,1.7400000000000002,41.0,1014,4160,3.4,3850.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2065,1,18.84,30.95,0.94,0.8787499999999999,16.0,1020,4387,1.9,4133.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2065,3,19.14,30.67,2.28,0.64625,122.0,1019,4422,2.1,4151.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,3,19.91,28.5,4.5200000000000005,0.8300000000000001,313.0,1018,4416,1.8,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,3,19.22,29.65,1.11,1.25375,323.0,1020,4431,2.2,4148.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,1,18.83,31.24,0.99,1.07375,318.0,1021,4432,2.2,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,1,19.05,30.35,1.7300000000000002,0.88875,319.0,1021,4364,1.7,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,3,18.68,29.55,2.2600000000000002,1.13875,320.0,1020,4271,2.4,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2065,1,17.76,29.42,1.05,1.2575,313.0,1019,4210,1.9,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2066,3,23.43,35.71,0.07,1.375,11.0,1015,4307,2.2,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2066,1,23.91,35.67,2.8999999999999995,1.2574999999999998,318.0,1013,4351,2.4,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,4,24.69,33.93,3.13,1.28625,22.0,1012,4371,2.5,4086.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,3,24.45,34.45,2.1399999999999997,1.33875,38.0,1014,4363,2.5,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,3,24.08,32.87,0.69,1.09375,33.0,1015,4351,2.6,4064.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,4,23.98,34.73,4.419999999999999,1.6125,23.0,1015,4285,3.1,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,4,24.11,32.39,0.24000000000000002,1.68125,40.0,1015,4187,3.5,3884.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2066,3,22.36,32.19,4.77,1.3887500000000002,21.0,1014,4099,3.3,3821.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2067,3,22.95,35.46,0.33,1.1724999999999999,53.0,1015,4300,3.5,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2067,3,23.56,35.65,2.63,1.12625,43.0,1013,4344,3.3,4113.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,23.88,34.07,1.58,1.33375,58.0,1012,4367,4.2,4075.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,3,23.14,34.36,0.73,1.30375,56.0,1014,4362,4.4,4092.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,4,23.47,33.74,0.26,1.22875,49.0,1015,4342,4.1,4058.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,3,23.64,34.23,1.1400000000000001,1.98875,53.0,1015,4266,5.2,3991.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,4,23.25,33.05,2.03,1.69125,55.0,1015,4174,5.7,3900.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2067,4,22.47,32.05,5.289999999999999,1.5325,45.0,1014,4086,4.1,3809.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2068,1,17.79,31.92,0.26,1.1774999999999998,48.0,1016,4297,2.9,4046.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2068,3,18.8,32.53,0.32,0.63875,54.0,1015,4337,1.9,4076.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,3,19.22,31.91,0.99,0.67875,360.0,1014,4362,2.1,4107.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,3,19.88,30.36,3.0300000000000002,0.5875,330.0,1016,4402,1.6,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,3,19.6,30.99,1.47,0.77625,326.0,1017,4433,1.9,4174.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,1,19.8,30.82,1.69,0.78375,336.0,1017,4391,2.1,4101.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,1,19.53,30.9,1.4200000000000002,0.825,336.0,1016,4311,2.2,4021.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2068,1,18.68,31.36,0.7100000000000001,1.175,321.0,1016,4253,3.5,3982.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2069,3,23.75,35.71,0.25,1.1375,26.0,1015,4342,1.6,4112.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2069,3,24.65,34.02,3.0199999999999996,0.8625,22.0,1014,4397,1.3,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,3,24.23,32.09,7.02,1.055,37.0,1013,4394,2.3,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,3,24.19,32.68,2.87,1.2125,26.0,1015,4396,2.0,4104.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,4,24.51,33.93,3.01,1.1825,7.0,1016,4395,1.8,4099.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,3,24.27,32.56,3.58,1.1625,36.0,1016,4340,2.1,4031.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,4,23.78,28.74,5.5,1.5012500000000002,41.0,1015,4210,3.4,3883.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2069,3,21.91,31.86,2.08,0.9825,26.0,1015,4153,1.8,3867.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2070,3,22.72,33.71,0.7999999999999999,0.7125,321.0,1016,4309,1.6,4082.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2070,1,23.08,32.55,2.66,0.6875,320.0,1015,4372,1.7,4102.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,3,23.52,31.31,5.6899999999999995,0.6100000000000001,310.0,1014,4378,1.6,4093.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,3,23.32,30.21,6.43,0.4875,353.0,1015,4380,1.0,4089.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,3,23.37,31.08,2.37,0.7137500000000001,357.0,1017,4370,2.1,4084.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,3,23.5,31.4,6.7,0.855,10.0,1017,4308,1.6,3999.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,4,23.17,30.65,4.77,1.105,31.0,1016,4203,2.5,3898.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2070,3,21.98,30.04,3.23,0.8700000000000001,346.0,1016,4125,2.1,3840.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2071,3,20.32,32.63,1.33,0.83375,26.0,1019,4339,3.0,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2071,3,20.71,32.33,1.8599999999999999,0.89375,3.0,1018,4387,2.4,4132.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,3,21.06,32.26,1.7200000000000002,0.96375,312.0,1017,4374,2.8,4089.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,3,21.52,31.95,1.4200000000000002,0.9949999999999999,331.0,1019,4364,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,3,22.09,31.71,2.43,0.9125,354.0,1020,4345,2.5,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,3,20.59,30.95,3.05,0.8800000000000001,10.0,1020,4289,2.6,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,3,20.86,26.9,4.380000000000001,0.4675,71.0,1019,4148,1.9,3855.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2071,3,18.74,30.01,1.8099999999999998,0.645,254.0,1018,4077,2.3,3761.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2072,3,17.87,31.76,1.49,1.3087499999999999,19.0,1019,4303,3.1,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2072,1,18.18,32.03,2.1799999999999997,0.83375,14.0,1018,4362,2.3,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,1,17.93,31.84,2.0500000000000003,0.5787500000000001,6.0,1017,4358,1.5,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,3,18.21,30.81,2.5799999999999996,0.80875,15.0,1019,4336,2.0,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,3,19.31,30.18,6.25,0.825,17.0,1020,4310,2.5,4001.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,3,18.15,30.42,4.8100000000000005,0.95875,21.0,1020,4240,2.4,3961.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,4,18.73,26.98,7.51,0.9724999999999999,26.0,1019,4123,2.2,3844.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2072,3,17.86,27.62,4.22,0.86,19.0,1018,4015,2.2,3735.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2073,1,21.19,32.19,0.53,0.7837500000000001,321.0,1017,4363,1.5,4108.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2073,3,21.42,32.07,1.35,0.77,303.0,1015,4409,1.4,4126.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,3,21.91,30.5,3.83,0.675,259.0,1014,4415,1.4,4112.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,3,22.04,29.59,3.03,0.92875,267.0,1016,4443,1.8,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,3,21.71,32.09,1.67,1.05,272.0,1017,4467,2.1,4176.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,3,22.11,30.57,4.08,0.8387499999999999,252.0,1017,4406,2.0,4091.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,3,21.78,28.89,4.9,0.99125,275.0,1017,4316,2.4,4006.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2073,3,20.51,29.81,1.31,1.08625,264.0,1016,4278,3.0,3984.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2074,1,22.17,34.23,0.47000000000000003,0.82,292.0,1017,4382,1.6,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2074,3,22.64,33.23,1.57,0.7775000000000001,285.0,1016,4424,1.9,4149.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,3,23.38,31.48,3.8899999999999997,0.825,314.0,1015,4415,2.2,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,3,22.92,29.98,6.640000000000001,1.2712500000000002,317.0,1016,4437,2.8,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,3,21.66,33.63,0.6200000000000001,1.11625,318.0,1018,4444,2.2,4177.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,3,22.61,31.45,2.46,0.8887499999999999,324.0,1018,4368,2.0,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,5,22.59,29.92,7.83,0.9650000000000001,317.0,1017,4275,2.2,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2074,3,21.26,29.99,1.6400000000000001,0.8425,309.0,1016,4219,1.8,3930.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2075,1,18.8,31.36,0.2866666666666667,1.4916666666666667,304.0,1016,4112,4.1,3871.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2075,1,18.74,31.46,0.2566666666666667,1.75,21.0,1015,4120,4.5,3848.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,1,18.39,31.87,0.22,1.9666666666666668,39.0,1015,4204,5.6,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,19.27,32.34,0.18,2.154166666666667,40.0,1015,4357,5.9,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,19.7,32.86,0.12666666666666668,2.075,46.0,1017,4493,5.4,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,19.73,32.9,0.23,1.8750000000000002,49.0,1016,4501,4.9,4232.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,19.95,32.88,0.24000000000000002,1.8083333333333336,52.0,1016,4509,4.7,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2075,1,19.47,32.95,0.06666666666666665,1.9833333333333334,41.0,1016,4522,4.8,4282.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2076,3,19.71,31.7,2.56,1.00875,32.0,1018,4295,2.6,4031.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2076,1,20.23,30.24,3.46,0.98375,31.0,1017,4343,2.8,4067.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,20.74,29.5,2.76,0.98875,53.0,1016,4359,2.7,4071.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,3,19.79,29.73,1.7999999999999998,0.8700000000000001,45.0,1017,4341,2.1,4040.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,3,20.38,28.75,6.15,1.02125,43.0,1019,4306,2.5,3994.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,4,20.84,28.27,6.3,1.3675,49.0,1019,4234,4.0,3928.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,3,19.73,27.77,6.23,1.2325,52.0,1018,4142,4.0,3840.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2076,4,20.02,26.91,8.56,0.95875,50.0,1018,4043,2.5,3762.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2077,3,22.2,32.42,0.22333333333333336,1.6416666666666666,337.0,1015,4348,3.1,4104.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2077,3,21.53,32.05,0.10333333333333333,1.6458333333333333,292.0,1014,4400,3.6,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,3,21.56,31.39,0.44333333333333336,1.3416666666666666,276.0,1014,4414,3.1,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,3,21.47,31.15,0.4966666666666667,1.45,322.0,1015,4450,2.5,4202.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,1,21.42,31.69,0.15666666666666665,1.5875,309.0,1016,4476,3.4,4244.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,1,21.48,31.46,0.34,1.575,351.0,1016,4425,3.2,4135.61111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,1,21.24,30.56,0.8200000000000001,1.2041666666666666,336.0,1015,4338,2.8,4037.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2077,1,21.04,29.3,0.6766666666666666,1.4958333333333333,335.0,1015,4300,3.3,4026.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2078,3,22.5,35.08,1.4100000000000001,0.90625,150.0,1014,4370,2.1,4138.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2078,3,22.53,36.22,0.49000000000000005,0.95875,201.0,1013,4423,1.7,4156.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,3,22.46,35.35,0.8700000000000001,1.03625,308.0,1012,4418,1.9,4151.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,4,22.73,32.07,3.34,1.055,334.0,1014,4420,2.7,4109.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,21.67,35.18,0.51,1.00875,290.0,1015,4449,2.5,4189.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,3,22.77,33.77,4.86,0.9537500000000001,20.0,1015,4371,2.8,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,4,23.23,30.35,8.989999999999998,1.0875,322.0,1015,4278,2.0,3977.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2078,5,22.37,31.54,3.68,0.88375,293.0,1014,4224,1.8,3926.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2079,1,17.68,30.78,1.11,1.59625,47.0,1016,4191,3.4,3909.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2079,1,18.03,30.78,0.8500000000000001,1.635,274.0,1015,4205,4.0,3919.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,1,17.9,31.09,1.05,1.5350000000000001,268.0,1014,4258,3.7,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,1,18.01,31.4,0.51,1.47375,291.0,1015,4376,3.8,4135.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,1,18.27,31.9,0.43000000000000005,1.4500000000000002,293.0,1017,4442,3.8,4179.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,3,19.31,30.11,2.09,1.36375,297.0,1016,4408,2.6,4061.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,3,19.77,30.35,2.8,1.3612499999999998,298.0,1016,4364,3.8,4006.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2079,3,19.84,29.48,1.6600000000000001,2.0787500000000003,251.0,1015,4356,4.3,4104.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2080,3,23.6,34.22,0.2633333333333333,1.625,339.0,1016,4348,3.1,4104.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2080,3,22.76,33.8,0.10666666666666667,1.6416666666666666,293.0,1014,4400,3.6,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,3,22.58,33.06,0.4866666666666667,1.3291666666666666,277.0,1014,4414,3.1,4141.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,3,22.46,32.82,0.53,1.4416666666666667,319.0,1015,4450,2.4,4202.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,1,22.48,33.39,0.16333333333333333,1.5541666666666667,308.0,1016,4476,3.4,4244.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,1,22.53,33.17,0.36333333333333334,1.5625,351.0,1016,4425,3.2,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,1,22.36,32.27,0.8233333333333334,1.2,335.0,1015,4338,2.7,4037.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2080,1,22.19,30.89,0.66,1.4958333333333333,334.0,1015,4300,3.2,4026.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2081,1,19.54,33.04,0.3466666666666667,1.4166666666666665,58.0,1016,4288,4.4,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2081,3,19.68,32.63,0.9033333333333334,1.4583333333333335,320.0,1014,4323,4.3,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,3,19.75,32.35,0.7166666666666667,1.4791666666666665,318.0,1014,4366,3.9,4117.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,3,18.68,32.66,0.33333333333333337,1.6,332.0,1015,4422,4.2,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,3,18.7,32.71,0.1,1.6291666666666667,333.0,1017,4470,4.0,4247.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,1,19.13,32.74,0.3333333333333333,1.4916666666666667,332.0,1016,4439,3.3,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,1,18.72,32.18,0.18333333333333335,1.4749999999999999,327.0,1015,4354,3.8,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2081,1,18.13,31.29,0.35,1.4916666666666667,327.0,1015,4300,4.7,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2082,1,19.42,35.16,0.24,1.3875,54.0,1015,4280,3.4,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2082,3,19.65,35.41,0.33,1.2,347.0,1014,4309,2.7,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,1,20.32,34.98,0.66,1.1775,323.0,1013,4350,3.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,3,20.75,33.71,1.37,0.99125,325.0,1015,4400,2.2,4141.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,3,20.63,35.16,0.87,1.255,331.0,1016,4441,2.8,4181.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,3,21.05,34.62,1.29,1.2,300.0,1015,4408,2.2,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,1,20.66,33.88,1.27,1.02125,318.0,1015,4337,2.4,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2082,1,19.74,34.38,0.6,1.06375,223.0,1014,4286,2.8,4014.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2083,1,15.9,28.57,0.27,1.17,47.0,1017,4298,2.7,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2083,3,16.83,29.19,0.32,0.6412500000000001,59.0,1015,4338,1.7,4078.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,3,17.25,28.68,0.97,0.6425000000000001,360.0,1015,4362,2.0,4107.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,3,18.06,27.36,3.04,0.54625,328.0,1016,4401,1.3,4136.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,3,17.85,27.75,1.35,0.69625,335.0,1017,4430,1.8,4173.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,3,17.92,27.7,1.79,0.745,335.0,1017,4387,2.1,4098.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,3,17.69,27.91,1.55,0.74875,330.0,1016,4308,2.0,4020.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2083,1,16.81,28.01,0.7899999999999999,1.0675000000000001,319.0,1016,4250,3.2,3978.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2084,3,23.58,36.13,1.1800000000000002,0.8374999999999999,331.0,1015,4379,1.5,4149.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2084,3,24.27,35.9,2.29,0.70875,343.0,1013,4426,2.0,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,3,24.12,35.11,2.4499999999999997,0.84125,10.0,1013,4418,1.7,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,3,24.41,31.86,31.24,1.07125,297.0,1014,4422,3.0,4096.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,3,22.58,35.04,1.09,0.9575,334.0,1016,4440,2.3,4186.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,3,24.0,34.3,8.15,0.88375,34.0,1015,4361,2.6,4073.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,4,24.17,30.21,7.73,0.9424999999999999,319.0,1015,4265,1.8,3957.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2084,4,23.0,31.51,2.92,0.83375,315.0,1014,4211,1.6,3924.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2085,1,23.14,34.95,0.23333333333333334,1.6458333333333333,243.0,1015,4232,4.2,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2085,1,22.44,34.86,0.27999999999999997,1.9083333333333334,332.0,1014,4260,4.7,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,3,22.59,34.91,0.21666666666666667,1.8666666666666667,253.0,1013,4311,4.2,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,3,22.8,35.25,0.24333333333333332,1.7333333333333334,315.0,1014,4398,3.7,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,3,23.56,35.66,0.006666666666666667,1.7708333333333335,252.0,1016,4452,3.7,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,3,22.94,35.59,0.19666666666666663,1.7083333333333333,252.0,1015,4432,3.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,3,22.92,35.06,0.04,1.6208333333333331,296.0,1014,4395,3.8,4135.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2085,1,21.73,34.84,0.08,1.6458333333333333,247.0,1014,4362,4.4,4119.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2086,1,19.96,32.57,0.10666666666666667,1.7166666666666668,46.0,1015,4112,3.7,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2086,1,20.17,32.61,0.21666666666666667,1.9,5.0,1015,4118,3.4,3853.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,1,19.83,33.07,0.21333333333333335,1.8625,22.0,1014,4201,4.3,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,1,20.62,33.57,0.12000000000000001,2.0125,30.0,1014,4353,4.5,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,21.08,34.01,0.08,1.9375,37.0,1016,4491,3.8,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,20.99,33.94,0.11333333333333334,1.875,41.0,1015,4500,3.4,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,21.3,33.94,0.1,1.75,35.0,1015,4512,3.0,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2086,1,20.82,34.06,0.02,1.875,33.0,1015,4527,3.4,4291.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2087,1,15.24,27.15,2.3899999999999997,1.07125,1.0,1019,4301,2.9,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2087,1,15.88,25.8,3.4299999999999997,0.9337500000000001,1.0,1018,4356,2.2,4104.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,3,16.58,25.74,2.56,0.79125,2.0,1017,4364,1.6,4050.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,3,15.69,25.3,3.9499999999999997,0.7625,4.0,1019,4343,1.9,4055.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,3,16.18,24.59,6.380000000000001,0.8524999999999999,8.0,1020,4323,2.1,4012.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,3,16.36,24.07,6.300000000000001,0.93875,18.0,1020,4256,2.1,3964.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,4,16.62,22.87,7.660000000000001,0.91875,24.0,1019,4151,2.0,3859.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2087,4,15.67,22.82,5.97,0.90875,359.0,1018,4047,2.0,3759.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2088,1,23.68,32.52,0.8733333333333333,1.0,31.0,1016,4335,2.3,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2088,3,23.31,32.32,0.2833333333333333,0.9416666666666668,202.0,1015,4387,2.7,4121.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,3,22.14,32.33,0.29,1.1291666666666667,170.0,1014,4405,2.3,4142.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,21.59,31.4,0.12333333333333332,1.0083333333333333,87.0,1015,4441,1.9,4220.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,3,22.03,31.8,0.32000000000000006,1.0416666666666665,185.0,1017,4469,2.1,4222.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,1,22.12,31.74,0.8966666666666666,1.0291666666666668,42.0,1016,4402,1.9,4117.533333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,1,21.8,30.91,0.44333333333333336,1.025,137.0,1015,4306,2.3,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2088,1,22.04,28.99,1.11,1.1833333333333331,196.0,1015,4247,2.5,3981.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2089,1,16.56,26.31,1.28,1.345,14.0,1016,4174,4.4,3906.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2089,1,16.74,26.15,1.9800000000000002,1.655,356.0,1015,4160,4.4,3889.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,1,16.67,26.41,1.5499999999999998,1.8375,348.0,1015,4187,4.6,3919.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,1,16.8,27.1,1.31,1.7449999999999999,353.0,1015,4313,4.3,4067.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,16.88,27.96,0.8699999999999999,1.62875,357.0,1017,4429,3.6,4174.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,16.87,28.24,0.8200000000000001,1.53,360.0,1017,4436,3.2,4177.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,3,17.49,28.19,1.31,1.5875,7.0,1016,4416,3.8,4118.866,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2089,3,18.17,27.2,1.97,1.70625,354.0,1016,4407,4.4,4126.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2090,1,22.47,35.32,0.4666666666666667,1.8916666666666666,262.0,1015,4202,5.1,3946.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2090,1,22.19,34.54,0.37333333333333335,1.6666666666666665,269.0,1014,4217,5.5,3939.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,1,21.8,34.33,0.5,1.5541666666666667,254.0,1014,4268,5.4,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,1,21.97,34.74,0.26,1.55,274.0,1015,4386,5.6,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,1,22.2,35.31,0.14333333333333334,1.5666666666666669,60.0,1016,4449,5.1,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,3,22.97,35.52,0.8233333333333334,1.6458333333333335,265.0,1016,4416,4.3,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,3,23.23,35.08,0.29666666666666663,1.6125000000000003,252.0,1015,4363,5.7,4035.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2090,3,22.82,34.83,0.36666666666666664,2.095833333333333,248.0,1015,4373,6.0,4151.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2091,1,18.68,30.3,0.34,1.5037500000000001,43.0,1015,4178,4.1,3927.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2091,1,19.06,29.74,0.26,1.4537499999999999,340.0,1014,4180,4.2,3887.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,3,18.49,29.64,0.24,1.475,339.0,1014,4224,4.3,3923.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,1,18.7,30.1,0.18,1.4825,351.0,1015,4366,4.1,4063.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,1,18.77,30.48,0.04,1.4549999999999998,288.0,1016,4446,4.0,4155.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,3,18.95,30.34,0.39,1.3537500000000002,38.0,1016,4421,3.2,4143.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,3,20.19,28.8,1.62,1.14125,32.0,1015,4383,3.1,4039.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2091,3,19.9,30.0,0.27,1.4337499999999999,269.0,1015,4382,3.9,4079.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2092,1,18.65,31.54,0.79,1.4625,277.0,1016,4233,3.7,3977.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2092,3,18.64,31.64,0.7699999999999999,1.6025,360.0,1015,4260,4.5,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,3,18.89,31.88,1.36,1.50375,356.0,1014,4315,3.8,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,3,18.93,31.73,2.8200000000000003,1.455,13.0,1015,4393,3.5,4139.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,3,19.78,32.23,0.71,1.5325000000000002,19.0,1017,4445,3.4,4186.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,3,19.57,31.34,1.54,1.4825,8.0,1016,4419,3.0,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,3,19.96,31.46,1.33,1.2575,9.0,1015,4375,3.4,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2092,1,18.53,31.64,0.2,1.4362499999999998,267.0,1015,4345,4.1,4092.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2093,3,24.04,37.52,0.37,0.7112499999999999,97.0,1014,4326,2.3,4111.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2093,3,24.78,36.82,1.9000000000000001,0.94625,94.0,1013,4381,2.0,4165.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,3,24.52,35.82,2.38,0.9624999999999999,93.0,1012,4391,2.5,4113.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,3,24.94,34.91,3.4,1.08,87.0,1014,4411,2.7,4154.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,3,24.96,34.96,3.46,1.5899999999999999,69.0,1015,4416,3.5,4131.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,3,24.56,33.99,5.55,1.2,71.0,1015,4362,2.6,4059.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,4,24.57,31.37,20.77,1.43125,39.0,1014,4253,2.6,3950.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2093,4,23.41,33.04,9.559999999999999,1.08375,5.0,1014,4182,2.1,3890.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2094,1,22.66,35.07,0.7500000000000001,0.9137500000000001,328.0,1015,4381,1.1,4162.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2094,3,23.74,34.84,3.11,0.7362500000000001,320.0,1013,4427,0.9,4158.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,3,23.64,33.42,2.9699999999999998,0.6625,323.0,1013,4415,0.8,4131.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,3,23.74,30.35,49.92,1.15875,331.0,1014,4432,2.8,4135.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,3,21.84,34.32,1.3599999999999999,1.0375,334.0,1016,4433,1.5,4167.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,3,23.1,33.22,3.3,0.8912499999999999,329.0,1016,4355,1.6,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,5,23.48,30.26,8.63,0.8087500000000001,333.0,1015,4255,1.9,3943.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2094,3,22.1,30.64,1.96,0.855,319.0,1015,4201,1.4,3910.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2095,1,23.13,34.85,0.53,0.7825000000000001,342.0,1014,4377,1.6,4156.366,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2095,3,23.82,34.39,2.0,0.6699999999999999,348.0,1013,4426,1.8,4167.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,3,23.63,33.78,3.37,0.9125,345.0,1012,4417,1.6,4147.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,3,23.91,31.16,18.650000000000002,1.10375,40.0,1014,4412,3.5,4073.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,3,22.19,34.1,1.32,1.02875,17.0,1015,4435,1.9,4182.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,3,23.66,33.59,5.369999999999999,0.875,48.0,1015,4354,2.5,4060.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,4,23.72,29.96,9.81,1.05,341.0,1015,4255,1.6,3951.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2095,3,22.51,30.72,2.73,0.75,342.0,1014,4199,1.4,3908.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2096,1,21.26,32.83,0.36000000000000004,0.84125,258.0,1015,4363,2.2,4117.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2096,3,20.76,33.15,0.3,0.92125,187.0,1014,4412,2.5,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,3,21.08,32.65,1.96,0.7574999999999998,222.0,1013,4416,2.1,4130.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,3,21.54,31.15,1.41,1.045,224.0,1015,4440,2.6,4177.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,3,21.04,32.77,0.77,0.81,108.0,1016,4466,2.1,4205.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,3,21.94,31.15,3.6300000000000003,0.9675,270.0,1016,4400,2.1,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,4,21.74,29.75,8.96,0.9762500000000001,294.0,1015,4309,3.3,4015.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2096,3,20.9,29.63,2.77,0.8574999999999999,275.0,1015,4269,2.4,3975.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2097,3,23.01,34.19,1.06,0.71375,105.0,1014,4347,1.5,4092.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2097,3,23.51,34.19,1.89,0.80375,214.0,1013,4401,1.7,4146.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,3,22.74,34.73,0.74,0.7075,208.0,1012,4408,1.3,4144.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,3,22.95,32.83,0.5700000000000001,0.84375,223.0,1014,4422,1.7,4177.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,3,22.98,33.3,1.8599999999999999,1.1912500000000001,171.0,1015,4442,1.7,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,3,22.91,32.37,5.38,0.88625,101.0,1015,4377,1.6,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,3,22.92,30.02,3.19,0.99125,55.0,1015,4266,1.7,3968.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2097,4,22.24,30.42,6.34,0.7050000000000001,254.0,1014,4207,1.4,3909.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2098,1,24.73,37.59,0.37,0.8425,83.0,1014,4328,2.6,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2098,3,25.55,36.7,1.74,1.0575,83.0,1013,4384,1.9,4171.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,3,25.11,34.98,2.4699999999999998,1.1300000000000001,88.0,1012,4389,3.2,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,4,25.36,34.51,3.2,1.25875,81.0,1014,4409,2.9,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,3,25.45,35.16,4.179999999999999,1.59125,54.0,1015,4410,3.3,4109.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,3,24.95,33.91,4.83,1.2425000000000002,73.0,1015,4356,2.8,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,4,24.8,30.94,27.13,1.45875,65.0,1014,4250,2.7,3954.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2098,4,23.67,33.47,7.72,1.14625,21.0,1014,4173,2.2,3893.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2099,3,24.54,35.91,0.48,0.63375,46.0,1014,4363,1.5,4125.915,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2099,3,24.91,35.84,1.47,0.59625,217.0,1013,4419,1.5,4167.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,3,24.14,36.09,1.5000000000000002,0.8500000000000001,88.0,1012,4411,2.0,4122.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,3,23.97,33.27,0.27,0.83,217.0,1014,4407,2.6,4103.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,23.5,35.65,1.6300000000000001,1.0925000000000002,345.0,1015,4435,2.7,4140.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,3,24.22,34.19,5.800000000000001,0.9275,51.0,1015,4359,2.3,4061.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,4,24.58,29.97,8.219999999999999,1.105,23.0,1014,4255,3.6,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2099,4,23.21,32.42,3.24,0.7250000000000001,7.0,1014,4194,1.5,3901.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2100,3,23.7,35.58,0.19,1.19625,340.0,1015,4308,2.0,4039.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2100,3,23.9,35.58,3.21,0.9925,287.0,1013,4359,2.1,4120.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,4,24.27,33.64,3.7799999999999994,0.915,17.0,1012,4375,2.0,4093.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,3,24.24,33.81,3.3099999999999996,1.10375,20.0,1014,4372,2.2,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,4,24.26,31.92,1.3599999999999999,0.9375,6.0,1015,4365,2.1,4056.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,4,23.93,34.65,4.490000000000001,1.37375,12.0,1015,4297,2.6,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,4,24.05,31.88,0.93,1.3,26.0,1014,4196,2.8,3879.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2100,3,22.19,32.45,3.7499999999999996,1.0375,9.0,1014,4109,2.4,3833.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2101,1,18.12,28.46,1.41,0.905,204.0,1020,4323,2.5,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2101,3,18.46,27.94,2.2199999999999998,0.99,329.0,1018,4377,3.0,4117.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,3,18.82,27.56,2.45,1.11625,296.0,1018,4377,3.3,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,3,18.88,27.56,2.6799999999999997,1.14125,326.0,1019,4373,2.8,4088.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,3,19.37,27.06,3.6100000000000003,0.94,344.0,1021,4359,2.4,4054.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,3,18.44,26.46,3.71,0.9262499999999999,11.0,1020,4303,2.4,4015.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,4,18.28,23.55,3.36,0.8712499999999999,342.0,1019,4170,2.7,3865.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2101,3,16.41,26.01,1.8900000000000001,0.9375,9.0,1018,4098,2.7,3782.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2102,1,19.82,30.02,1.5999999999999999,0.76625,22.0,1019,4318,3.3,4060.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2102,1,20.68,28.97,3.55,0.8200000000000001,325.0,1018,4375,2.4,4108.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,3,20.98,27.97,5.07,0.8624999999999999,295.0,1017,4379,2.7,4093.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,3,20.39,28.25,4.98,0.8187500000000001,316.0,1018,4376,2.8,4087.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,3,20.82,27.76,5.0,0.7662499999999999,341.0,1020,4367,2.4,4080.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,3,20.39,27.69,5.39,0.81375,359.0,1020,4312,1.9,4009.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,4,20.09,25.73,4.49,0.8625,345.0,1019,4186,2.3,3877.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2102,3,18.25,27.23,3.05,0.85,215.0,1018,4117,2.6,3810.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2103,1,21.07,30.92,0.43666666666666665,1.425,316.0,1015,4156,4.3,3909.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2103,1,21.33,31.11,0.8300000000000001,2.2083333333333335,319.0,1014,4135,5.4,3882.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,1,21.5,31.5,0.24666666666666665,2.5125,328.0,1014,4169,5.8,3910.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,1,21.54,31.73,0.25,2.2916666666666665,321.0,1014,4302,5.9,4077.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,21.73,31.93,0.18,2.029166666666667,323.0,1016,4432,5.6,4190.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,21.77,32.21,0.13333333333333333,1.8375000000000001,323.0,1015,4447,5.3,4203.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,21.83,31.82,0.18,1.7374999999999998,322.0,1015,4437,4.6,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2103,1,22.43,32.51,0.08333333333333334,2.0708333333333337,318.0,1015,4462,5.1,4232.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2104,1,18.13,31.61,0.3866666666666667,1.6416666666666668,113.0,1016,4125,3.6,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2104,1,18.12,31.34,0.2366666666666667,1.7625,52.0,1015,4135,4.1,3871.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,1,17.54,31.33,0.12666666666666668,1.9708333333333332,50.0,1015,4203,4.6,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,18.28,31.67,0.0,2.1666666666666665,49.0,1015,4351,4.8,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,18.73,32.07,0.0,2.125,56.0,1017,4484,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,18.93,32.26,0.03333333333333333,2.083333333333333,56.0,1017,4487,4.2,4095.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,19.13,32.44,0.013333333333333334,1.9708333333333332,53.0,1016,4499,4.1,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2104,1,18.5,32.56,0.0,1.8708333333333333,50.0,1016,4513,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2105,1,22.49,35.24,0.39666666666666667,1.8624999999999998,46.0,1015,4202,5.3,3951.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2105,1,22.21,34.43,0.32,1.6124999999999998,275.0,1014,4215,5.5,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,1,21.83,34.22,0.46,1.5458333333333334,252.0,1014,4266,5.5,4010.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,1,21.99,34.63,0.19,1.5333333333333332,271.0,1014,4385,5.5,4154.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,1,22.2,35.18,0.10666666666666667,1.5666666666666667,63.0,1016,4449,5.1,4211.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,3,22.96,35.42,0.6033333333333333,1.6375,72.0,1015,4417,4.4,4112.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,3,23.19,34.99,0.21333333333333335,1.5708333333333333,254.0,1015,4364,5.6,4052.2380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2105,3,22.8,34.78,0.31999999999999995,2.05,249.0,1014,4375,5.8,4139.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2106,3,18.21,29.54,2.2199999999999998,0.95625,10.0,1019,4302,2.5,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2106,1,18.78,28.12,3.82,0.8475,1.0,1018,4356,2.2,4076.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,3,19.37,27.07,3.07,0.84875,26.0,1017,4367,2.1,4048.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,3,18.5,27.08,4.390000000000001,0.7662500000000001,18.0,1018,4348,1.7,4068.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,3,18.97,26.41,5.299999999999999,0.9425,36.0,1020,4330,2.4,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,4,19.43,26.0,7.640000000000001,1.1875,33.0,1020,4262,3.1,3958.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,4,19.09,24.75,5.89,1.06,34.0,1018,4161,3.1,3868.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2106,4,18.3,24.69,6.85,0.945,18.0,1018,4058,2.0,3749.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2107,1,18.91,32.2,1.36,0.7849999999999999,7.0,1017,4316,2.1,4076.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2107,1,19.55,30.52,3.03,0.65,4.0,1016,4374,2.0,4103.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,3,20.19,29.04,5.34,0.41625,201.0,1015,4378,1.3,4104.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,3,19.79,29.2,6.529999999999999,0.535,7.0,1017,4376,1.4,4090.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,3,20.2,29.19,5.500000000000001,0.6000000000000001,23.0,1018,4363,1.6,4051.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,3,20.05,29.13,7.61,0.72125,19.0,1018,4302,1.9,3999.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,4,20.33,27.97,7.15,0.6174999999999999,41.0,1017,4184,1.7,3888.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2107,3,18.36,28.2,3.78,0.6837500000000001,3.0,1016,4109,1.6,3817.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2108,3,22.6,35.21,1.42,0.8999999999999999,297.0,1014,4370,2.1,4138.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2108,3,22.64,36.36,0.5,0.9825,201.0,1013,4423,1.9,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,3,22.57,35.54,0.8700000000000001,1.05375,308.0,1012,4417,1.8,4148.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,4,22.88,32.17,3.6599999999999997,1.05875,269.0,1014,4421,2.6,4109.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,21.77,35.38,0.47,1.00875,289.0,1015,4450,2.5,4189.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,3,22.89,33.78,4.75,0.95,18.0,1015,4372,2.9,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,4,23.34,30.47,9.33,1.08375,319.0,1015,4279,2.0,3978.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2108,5,22.47,31.69,3.65,0.9212500000000001,290.0,1014,4225,1.9,3927.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2109,1,18.57,32.48,0.9700000000000001,1.46125,59.0,1017,4236,3.3,3977.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2109,3,18.57,32.59,1.01,1.57625,17.0,1015,4262,4.2,3995.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,3,18.81,32.9,1.42,1.455,19.0,1015,4317,3.6,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,3,18.79,32.31,2.98,1.3275000000000001,55.0,1016,4393,3.1,4137.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,3,19.69,32.89,1.2,1.405,42.0,1017,4444,2.9,4175.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,3,19.55,32.17,1.66,1.455,31.0,1017,4416,2.9,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,3,19.83,31.88,1.93,1.3162500000000001,31.0,1016,4371,3.4,4098.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2109,1,18.45,32.59,0.26,1.50125,39.0,1016,4337,3.9,4083.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2110,3,23.9,37.75,0.30000000000000004,0.69625,106.0,1014,4323,2.3,4104.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2110,3,24.63,36.96,1.73,0.8625,105.0,1013,4377,1.8,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,3,24.47,36.33,2.42,0.97875,98.0,1012,4391,2.6,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,3,24.95,35.32,3.47,1.075,92.0,1014,4410,2.6,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,3,25.02,34.54,2.49,1.605,83.0,1015,4416,3.4,4122.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,3,24.68,34.25,5.21,1.1837499999999999,68.0,1015,4364,2.6,4075.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,4,24.79,31.84,13.240000000000002,1.42625,33.0,1014,4252,2.8,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2110,5,23.61,32.89,11.58,1.0387499999999998,349.0,1014,4186,2.1,3893.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2111,1,18.78,31.62,0.14,1.6437499999999998,316.0,1015,4306,3.2,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2111,3,19.06,32.06,0.18,1.63625,231.0,1014,4334,3.1,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,3,19.65,32.15,0.18,1.425,231.0,1013,4354,3.2,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,3,20.77,32.26,0.19,1.4825,237.0,1015,4406,2.5,4188.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,3,21.41,31.41,0.58,1.5299999999999998,242.0,1016,4425,3.3,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,3,21.53,31.6,1.82,1.4024999999999999,243.0,1016,4377,2.5,4029.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,3,20.71,31.32,0.9,1.2425,247.0,1015,4306,1.9,4022.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2111,3,20.54,30.33,1.85,1.3399999999999999,251.0,1014,4237,2.7,3969.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2112,1,21.03,35.33,0.20666666666666664,1.8291666666666666,55.0,1015,4279,5.0,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2112,3,21.23,34.97,0.7000000000000001,1.8541666666666665,342.0,1014,4309,4.7,4044.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,3,21.36,34.58,0.9933333333333332,1.9916666666666667,341.0,1013,4357,4.3,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,3,20.81,35.6,0.14666666666666667,2.0249999999999995,357.0,1015,4417,4.8,4198.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,3,20.95,35.6,0.09333333333333334,2.0791666666666666,358.0,1016,4467,4.7,4238.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,1,21.35,35.29,0.3333333333333333,1.9708333333333334,358.0,1016,4441,4.1,4193.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,1,20.65,35.17,0.07333333333333333,1.8708333333333336,352.0,1015,4362,3.9,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2112,1,19.91,34.29,0.28,1.975,350.0,1014,4310,4.8,4049.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2113,3,26.03,36.94,0.1,0.8200000000000001,57.0,1014,4360,1.7,4101.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2113,3,26.6,35.91,2.0399999999999996,0.7075,298.0,1013,4413,1.5,4171.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,3,26.74,34.54,5.02,1.2875,72.0,1012,4400,2.0,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,3,26.54,32.97,1.66,1.22125,91.0,1014,4393,2.9,4115.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,3,26.11,35.73,1.36,1.57125,15.0,1015,4408,2.8,4124.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,3,26.19,34.62,3.1,1.29625,61.0,1015,4344,2.7,4053.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,4,26.15,29.72,45.14,1.53375,63.0,1015,4239,4.2,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2113,3,23.93,32.3,1.82,0.88625,21.0,1014,4167,1.6,3866.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2114,1,21.85,32.44,0.04,1.8708333333333333,77.0,1015,4143,4.0,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2114,1,21.56,32.28,0.013333333333333334,2.1333333333333333,59.0,1014,4148,5.1,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,1,21.51,32.36,0.0,2.666666666666667,60.0,1014,4227,5.8,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,22.47,32.68,0.0,3.0625,55.0,1015,4377,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,22.67,33.04,0.0,3.095833333333333,54.0,1016,4501,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,22.97,33.14,0.0,3.0083333333333337,47.0,1016,4509,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,22.79,33.14,0.0,2.5541666666666667,50.0,1015,4508,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2114,1,22.59,33.02,0.0,2.4375,46.0,1015,4519,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2115,1,19.77,32.48,0.6000000000000001,1.07125,40.0,1018,4355,2.1,4118.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2115,1,20.16,31.55,1.61,0.9825,20.0,1016,4402,1.8,4150.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,3,20.61,31.05,1.64,1.0125,347.0,1016,4385,1.8,4114.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,3,20.89,31.15,0.8700000000000001,1.20375,348.0,1018,4367,2.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,3,21.19,32.0,1.3699999999999999,1.09375,352.0,1019,4359,1.9,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,3,20.18,31.31,1.6700000000000002,0.9237500000000001,19.0,1018,4300,1.9,3996.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,3,20.31,27.33,3.9799999999999995,0.95,47.0,1018,4163,2.4,3849.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2115,3,18.39,29.71,1.15,0.8787500000000001,55.0,1017,4088,1.9,3798.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2116,1,19.46,30.7,0.49,1.5,326.0,1016,4157,4.9,3884.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2116,1,19.49,30.23,0.9266666666666667,2.245833333333333,312.0,1015,4137,5.7,3863.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,1,19.4,30.59,0.3466666666666666,2.4916666666666667,328.0,1015,4171,5.8,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,1,19.3,30.93,0.3,2.3083333333333336,329.0,1015,4304,5.6,4085.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,1,19.46,31.35,0.37999999999999995,2.091666666666667,330.0,1017,4433,5.4,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,19.62,31.74,0.25333333333333335,1.8291666666666668,331.0,1016,4444,5.3,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,19.78,31.29,0.19666666666666668,1.7666666666666666,330.0,1016,4432,4.8,4163.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2116,1,20.27,31.68,0.043333333333333335,2.25,325.0,1015,4456,5.5,4222.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2117,1,21.75,32.12,0.95,0.86625,343.0,1017,4382,1.5,4104.79125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2117,3,22.56,31.0,3.12,0.6875,333.0,1015,4426,1.3,4151.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,3,22.71,30.03,5.359999999999999,0.62125,322.0,1015,4411,1.2,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,3,22.62,27.49,21.28,1.125,324.0,1016,4421,2.7,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,3,20.98,31.49,1.3900000000000001,1.05,330.0,1017,4429,1.7,4160.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,22.08,30.39,4.08,0.8287499999999999,334.0,1018,4348,1.4,4056.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,4,22.28,27.91,6.21,0.7875,338.0,1017,4248,1.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2117,3,20.73,28.23,2.11,0.9124999999999999,322.0,1016,4189,1.9,3889.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2118,3,17.05,28.25,2.08,1.0899999999999999,350.0,1019,4306,3.2,4070.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2118,1,17.36,27.26,2.5500000000000003,1.0787499999999999,342.0,1017,4373,2.2,4109.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,17.7,25.9,4.08,0.8825,313.0,1017,4380,1.8,4097.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,3,17.74,25.8,4.76,0.81125,321.0,1018,4373,1.5,4093.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,3,17.88,25.54,2.76,0.85875,352.0,1020,4357,2.2,4050.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,4,18.31,25.03,5.41,0.7875000000000001,352.0,1019,4287,2.4,3987.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,4,17.5,24.52,5.71,0.8975,356.0,1018,4177,1.3,3873.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2118,3,16.27,24.66,3.94,0.9112500000000001,333.0,1018,4090,1.7,3802.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2119,3,23.42,35.6,0.07,1.42375,201.0,1015,4307,2.2,4095.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2119,1,23.89,35.65,2.4899999999999993,1.30125,313.0,1013,4351,2.3,4132.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,4,24.7,34.0,3.1799999999999997,1.32375,19.0,1012,4371,2.6,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,3,24.45,34.48,1.67,1.3587500000000001,37.0,1014,4364,2.5,4079.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,3,24.08,32.84,0.61,1.1412499999999999,31.0,1015,4352,2.7,4060.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,4,23.95,34.76,4.05,1.625,20.0,1015,4287,3.3,3999.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,4,24.1,32.31,0.18,1.7737500000000002,38.0,1015,4188,3.6,3886.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2119,3,22.35,32.24,4.63,1.4075,30.0,1014,4102,3.3,3824.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2120,3,23.82,37.01,0.04,1.1275,161.0,1014,4307,3.5,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2120,3,24.41,36.54,0.73,1.34125,109.0,1013,4365,3.8,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,4,24.52,35.77,1.72,1.5425,55.0,1012,4372,3.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,4,24.68,32.05,9.62,1.345,63.0,1014,4388,2.7,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,4,24.74,32.42,5.5,1.39625,52.0,1015,4388,2.6,4076.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,4,24.69,33.97,4.29,1.67125,53.0,1015,4331,3.7,4012.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,4,24.85,32.6,4.44,1.48875,44.0,1014,4229,3.5,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2120,3,23.71,32.92,3.6700000000000004,1.2325,23.0,1014,4157,2.9,3865.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2121,3,21.89,33.45,1.6300000000000001,0.7925,312.0,1015,4377,1.8,4144.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2121,3,22.32,33.55,2.0700000000000003,0.7350000000000001,263.0,1013,4425,2.2,4168.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,3,22.4,32.99,1.6800000000000002,0.8325,35.0,1013,4418,1.9,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,3,22.76,30.04,19.72,1.03,344.0,1014,4420,3.0,4084.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,3,21.11,32.62,0.8699999999999999,1.0150000000000001,338.0,1015,4445,2.5,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,3,22.48,31.84,9.6,0.8987499999999999,36.0,1016,4366,2.7,4075.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,4,22.58,28.15,7.510000000000001,0.9999999999999999,322.0,1015,4270,1.8,3957.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2121,4,21.54,29.41,3.49,0.8587499999999999,305.0,1014,4217,1.7,3926.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2122,1,20.08,33.59,1.1300000000000001,1.03,40.0,1016,4208,2.3,3936.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2122,1,19.96,33.93,0.54,1.02125,348.0,1014,4226,2.1,3948.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,1,19.69,33.93,0.5800000000000001,0.8912500000000001,4.0,1014,4283,1.8,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,1,19.84,34.29,0.61,0.92125,23.0,1015,4383,2.3,4144.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,3,20.42,34.5,0.84,0.885,29.0,1017,4436,2.0,4164.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,3,21.16,33.35,1.74,0.95,18.0,1016,4408,2.0,4089.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,3,21.44,32.39,1.8499999999999999,1.31125,355.0,1015,4351,2.9,4056.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2122,3,21.21,32.95,1.4400000000000002,1.49125,326.0,1015,4350,3.3,4100.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2123,3,23.67,31.23,0.08666666666666666,1.8208333333333333,328.0,1015,4345,3.7,4104.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2123,3,22.65,30.35,0.013333333333333334,1.8625,278.0,1014,4396,4.4,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,3,22.48,29.84,0.15333333333333332,1.6708333333333332,257.0,1013,4412,4.0,4128.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,3,22.29,29.78,0.15,1.6833333333333333,284.0,1014,4453,3.0,4166.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,1,22.34,30.02,0.03333333333333333,1.7625,284.0,1016,4480,4.2,4251.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,22.35,29.98,0.05333333333333334,1.6958333333333333,359.0,1016,4433,3.9,4145.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,1,22.21,29.48,0.2033333333333333,1.475,22.0,1014,4345,3.3,4050.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2123,1,22.03,28.62,0.19,1.7541666666666669,23.0,1014,4309,3.7,4043.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2124,1,17.1,31.14,0.64,1.0875,11.0,1016,4217,2.4,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2124,1,17.41,31.43,0.42000000000000004,0.9125,256.0,1015,4234,1.8,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,1,17.43,31.29,0.5,1.08375,269.0,1014,4284,1.9,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,1,17.47,31.64,0.2,1.0675,290.0,1015,4388,2.0,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,1,17.86,32.0,0.24,1.09625,1.0,1017,4442,2.1,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,3,18.95,30.0,2.1599999999999997,1.0625,330.0,1016,4403,2.5,4074.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,3,19.24,30.76,3.3500000000000005,1.08,271.0,1016,4353,3.3,4000.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2124,3,19.31,30.14,0.9299999999999999,1.5662500000000001,251.0,1015,4330,4.7,4072.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2125,1,22.71,34.64,0.8999999999999999,0.98125,309.0,1015,4381,1.4,4157.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2125,3,23.51,34.63,3.3,0.82875,319.0,1014,4426,1.4,4161.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,4,23.66,32.8,1.38,0.80375,326.0,1013,4415,1.0,4131.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,5,23.7,30.07,50.69,1.40125,331.0,1014,4438,3.0,4144.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,1,21.93,33.77,1.16,1.15375,319.0,1016,4439,1.6,4173.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,3,23.03,32.2,4.23,0.9624999999999999,316.0,1016,4361,1.4,4064.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,4,23.47,29.87,7.84,0.9487500000000001,317.0,1015,4263,1.3,3961.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2125,3,22.16,30.04,1.9000000000000001,0.87625,312.0,1015,4211,1.4,3915.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2126,1,18.63,31.81,2.03,1.3125,326.0,1016,4194,2.5,3938.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2126,1,18.77,32.07,1.67,1.60375,319.0,1014,4185,2.9,3897.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,3,19.02,32.24,1.28,1.73875,316.0,1014,4224,2.9,3955.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,19.07,32.78,0.41000000000000003,1.91375,315.0,1015,4347,3.1,4096.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,1,19.28,33.24,0.34,1.84375,23.0,1016,4437,3.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,3,19.28,32.95,0.57,1.65,315.0,1016,4416,2.7,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,3,20.03,31.01,2.13,1.4825,309.0,1015,4373,3.0,4050.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2126,3,20.17,31.04,2.3899999999999997,1.27625,342.0,1015,4345,2.9,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2127,3,23.81,35.45,0.42,0.705,35.0,1015,4367,1.8,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2127,1,24.29,34.34,2.25,0.73875,14.0,1013,4418,1.3,4177.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,4,24.45,32.98,6.32,1.03,55.0,1013,4398,1.7,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,3,24.44,31.42,2.94,1.0125000000000002,52.0,1014,4385,1.6,4105.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,3,23.62,34.29,1.46,1.18625,41.0,1015,4399,1.9,4112.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,3,24.02,33.39,0.86,1.0762500000000002,41.0,1016,4332,2.1,4027.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,5,24.12,28.15,65.33,1.44875,45.0,1015,4239,2.6,3956.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2127,3,21.68,31.03,2.17,0.80875,20.0,1015,4151,2.0,3863.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2128,1,21.48,29.69,0.07333333333333333,2.0125,332.0,1014,4209,3.6,3964.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2128,1,21.57,29.92,0.060000000000000005,2.0083333333333333,325.0,1013,4190,3.7,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,1,21.71,30.42,0.02666666666666667,2.145833333333333,324.0,1012,4209,3.9,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,21.87,30.62,0.0,2.2875000000000005,330.0,1013,4325,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,22.04,30.67,0.0,2.275,330.0,1014,4433,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,22.06,30.62,0.0,2.083333333333333,330.0,1014,4444,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,3,22.43,30.6,0.013333333333333334,1.8708333333333336,326.0,1013,4429,3.1,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2128,3,22.68,30.1,0.18333333333333332,1.8083333333333331,314.0,1013,4398,2.8,4092.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2129,1,23.57,33.23,0.02,2.4125,339.0,1014,4210,3.5,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2129,1,24.02,33.53,0.013333333333333334,2.408333333333333,332.0,1013,4189,4.0,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,1,24.16,33.94,0.006666666666666667,2.5041666666666664,331.0,1012,4207,4.3,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,2,24.35,34.04,0.0,2.6875,336.0,1013,4324,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,24.3,34.04,0.0,2.5958333333333337,336.0,1014,4432,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,2,24.18,34.3,0.0,2.5708333333333333,335.0,1014,4444,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,3,24.5,34.37,0.0,2.3666666666666667,335.0,1013,4430,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2129,3,25.05,34.01,0.04,2.2583333333333337,325.0,1013,4397,3.7,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2130,1,17.94,30.24,2.33,0.67875,6.0,1019,4313,1.9,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2130,1,18.46,29.73,2.5900000000000003,0.505,354.0,1017,4375,1.6,4105.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,3,18.61,29.01,2.92,0.44999999999999996,307.0,1017,4378,1.9,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,4,19.0,28.13,2.4,0.575,340.0,1018,4363,2.0,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,5,19.7,28.19,5.3500000000000005,0.7025,14.0,1020,4337,2.5,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,3,19.03,27.67,5.380000000000001,0.6675,353.0,1019,4271,1.6,3976.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,4,19.09,24.93,7.840000000000001,0.605,9.0,1019,4145,1.7,3851.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2130,4,17.92,25.84,5.96,0.5175000000000001,19.0,1018,4057,1.6,3780.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2131,3,23.41,35.44,0.49,0.74875,22.0,1015,4356,1.2,4121.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2131,1,24.01,34.03,2.38,0.67875,360.0,1014,4407,1.2,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,4,24.06,32.69,7.73,0.8375000000000001,62.0,1013,4397,1.3,4117.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,3,23.98,32.76,0.9800000000000001,0.9,42.0,1015,4388,1.7,4130.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,3,23.85,34.36,2.13,1.095,12.0,1016,4392,1.8,4104.305,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,3,23.36,33.89,3.16,1.11625,32.0,1016,4335,1.5,4034.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,3,23.34,27.98,17.21,1.41875,57.0,1015,4206,3.9,3892.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2131,3,21.15,31.67,1.7200000000000002,0.75875,25.0,1015,4147,1.3,3858.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2132,3,24.38,33.6,0.5333333333333333,1.5375,335.0,1015,4350,2.9,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2132,3,23.32,33.31,0.08,1.3833333333333333,338.0,1014,4403,3.3,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,3,22.91,32.56,0.42999999999999994,1.2458333333333336,287.0,1013,4416,2.7,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,3,23.08,32.0,0.5166666666666667,1.3166666666666667,347.0,1015,4448,2.6,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,3,23.03,32.77,0.17333333333333334,1.4500000000000002,3.0,1016,4473,2.9,4239.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,3,23.28,32.25,0.48333333333333334,1.5625,345.0,1016,4416,2.8,4147.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,1,23.27,31.03,1.4133333333333333,1.275,339.0,1015,4329,2.6,4023.222222222222,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2132,1,23.21,29.29,1.0066666666666666,1.5083333333333333,336.0,1014,4286,3.6,4013.8666666666672,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2133,3,24.62,36.55,0.1,0.9125000000000001,37.0,1014,4350,1.7,4129.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2133,3,25.57,35.76,2.61,0.70875,48.0,1013,4403,1.5,4170.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,4,25.32,33.13,8.16,1.2125000000000001,65.0,1012,4398,2.1,4109.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,3,25.14,33.65,0.72,1.19625,58.0,1014,4396,2.4,4123.776666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,4,25.16,35.38,2.4499999999999997,1.46625,32.0,1015,4401,2.1,4127.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,3,25.04,34.14,3.5300000000000002,1.295,55.0,1015,4344,2.2,4039.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,4,24.66,29.07,9.57,1.4212500000000001,58.0,1015,4218,3.8,3900.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2133,3,22.69,32.28,1.9300000000000002,0.905,29.0,1014,4161,1.7,3877.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2134,3,24.44,35.94,0.32,0.80125,35.0,1015,4367,1.8,4132.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2134,3,24.89,34.91,2.13,0.7362500000000001,357.0,1013,4419,1.3,4185.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,4,24.95,33.46,5.03,1.09125,42.0,1013,4398,1.7,4110.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,3,24.88,31.86,2.62,1.0075,49.0,1014,4386,1.7,4116.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,3,24.07,34.62,1.46,1.2,43.0,1015,4402,2.3,4116.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,4,24.51,33.8,0.81,1.05125,45.0,1016,4335,2.1,4031.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,5,24.56,28.51,68.54,1.36625,44.0,1015,4244,2.4,3969.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2134,3,22.19,31.45,2.2099999999999995,0.7975000000000001,17.0,1015,4155,2.1,3873.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2135,3,25.25,36.47,0.16999999999999998,0.9625,60.0,1014,4362,2.2,4133.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2135,3,25.59,35.52,2.0399999999999996,0.7125,275.0,1013,4416,1.5,4184.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,3,25.41,35.07,1.0,1.22875,83.0,1012,4403,2.5,4114.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,3,25.05,33.01,0.21000000000000002,1.1212499999999999,106.0,1014,4396,3.4,4103.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,3,24.74,35.31,1.19,1.46,35.0,1015,4420,3.4,4138.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,3,24.91,33.96,2.3699999999999997,1.1425,57.0,1015,4350,2.8,4051.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,5,25.15,29.57,41.199999999999996,1.3875000000000002,36.0,1015,4254,3.7,3964.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2135,3,23.25,32.22,2.29,0.8262499999999999,13.0,1014,4178,2.0,3877.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2136,3,21.42,33.53,1.69,0.9049999999999999,330.0,1018,4305,1.9,4046.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2136,3,21.65,32.38,3.39,0.88875,318.0,1016,4372,1.6,4111.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,5,21.95,30.32,5.84,0.7374999999999999,313.0,1016,4378,1.5,4089.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,3,22.25,30.2,5.82,0.7725,350.0,1017,4377,1.9,4088.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,3,21.87,30.2,2.44,0.93875,356.0,1018,4363,1.9,4064.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,4,22.22,30.07,6.640000000000001,0.835,349.0,1018,4293,2.1,3984.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,4,21.97,29.89,4.82,1.03875,306.0,1017,4190,2.2,3888.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2136,3,20.55,29.74,4.86,0.88375,334.0,1017,4105,1.6,3803.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2137,3,21.82,34.41,1.1400000000000001,0.9624999999999999,354.0,1016,4306,2.3,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2137,1,22.36,32.52,4.029999999999999,0.88875,339.0,1015,4362,2.0,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,4,23.06,31.86,4.18,0.7999999999999999,12.0,1014,4372,1.7,4086.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,3,22.62,31.84,4.52,0.98375,3.0,1015,4366,1.6,4083.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,3,22.63,30.71,2.7399999999999998,1.07,20.0,1017,4357,2.4,4071.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,4,22.8,31.29,5.9399999999999995,1.2325,8.0,1017,4290,2.6,3991.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,4,22.77,30.66,2.31,1.05,15.0,1016,4187,3.0,3887.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2137,3,21.33,29.73,5.550000000000001,1.0150000000000001,0.0,1015,4096,2.2,3810.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2138,1,21.31,31.69,0.48,1.0425,198.0,1016,4363,2.3,4117.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2138,3,20.75,32.04,0.30000000000000004,1.1,175.0,1014,4414,2.8,4143.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,3,20.75,31.57,0.96,0.98875,169.0,1013,4417,2.0,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,3,21.51,30.08,0.8899999999999999,1.225,188.0,1015,4439,3.4,4139.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,3,20.75,31.59,0.5,0.9025000000000001,176.0,1016,4460,2.5,4196.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,3,21.55,30.27,3.6,0.9450000000000001,224.0,1016,4394,2.1,4105.6900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,4,21.63,28.35,9.46,1.0037500000000001,282.0,1015,4303,2.5,3998.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2138,3,21.0,28.57,2.25,0.9425,261.0,1015,4259,1.5,3965.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2139,3,22.26,34.41,1.44,0.8162499999999999,255.0,1014,4369,1.9,4132.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2139,3,22.23,35.36,0.37,0.895,210.0,1013,4421,1.8,4152.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,3,22.27,34.39,0.8500000000000001,0.91125,185.0,1012,4417,1.8,4148.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,4,22.84,31.53,3.03,0.9212500000000001,234.0,1014,4431,2.4,4126.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,21.68,34.53,0.47000000000000003,0.825,247.0,1015,4452,1.9,4188.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,3,22.72,32.46,4.79,0.7625,272.0,1015,4379,2.0,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,5,23.03,30.12,12.56,0.88375,67.0,1015,4289,1.7,3990.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2139,3,22.27,31.11,2.5700000000000003,0.79125,268.0,1014,4238,1.9,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2140,3,22.93,34.89,0.27,1.55,360.0,1015,4215,3.7,3964.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2140,1,22.09,34.94,0.29,1.8416666666666668,341.0,1014,4243,4.3,3985.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,3,21.96,34.89,0.4066666666666666,1.7958333333333336,334.0,1013,4297,3.8,4052.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,3,22.3,34.61,0.9466666666666667,1.7416666666666667,338.0,1014,4393,3.6,4161.033333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,3,22.99,35.5,0.12,1.775,338.0,1016,4448,3.9,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,3,22.45,34.96,0.6799999999999999,1.7791666666666666,344.0,1015,4433,3.7,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,1,22.32,34.41,0.41333333333333333,1.7041666666666666,340.0,1015,4394,3.6,4134.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2140,1,21.16,34.97,0.013333333333333334,1.7833333333333334,338.0,1014,4371,4.1,4130.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2141,1,20.85,29.69,0.10333333333333333,2.6208333333333336,1.0,1015,4235,4.4,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2141,1,20.72,29.99,0.09333333333333334,2.5458333333333334,306.0,1013,4241,4.4,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,21.15,30.16,0.060000000000000005,2.9875,346.0,1012,4263,4.9,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,21.41,30.11,0.006666666666666667,3.0875,312.0,1013,4356,4.8,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,21.21,30.32,0.0,3.0458333333333334,313.0,1015,4443,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,21.07,30.72,0.0,2.7375,350.0,1015,4438,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,20.64,31.12,0.013333333333333334,1.9125,309.0,1014,4404,3.8,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2141,1,21.01,31.0,0.02,1.8041666666666667,287.0,1013,4362,3.6,4117.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2142,1,17.77,33.36,0.12,1.1675,49.0,1016,4298,2.5,4054.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2142,3,18.71,33.9,0.24,0.59,100.0,1014,4333,1.5,4070.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,3,19.06,33.46,0.61,0.5249999999999999,18.0,1014,4357,1.6,4099.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,3,19.93,31.95,2.3299999999999996,0.6025,57.0,1015,4400,1.8,4142.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,4,19.86,33.0,0.78,0.7250000000000001,321.0,1016,4431,1.6,4153.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,3,20.07,33.73,0.68,0.71625,340.0,1016,4389,1.8,4094.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,3,20.12,32.08,1.59,0.7825,251.0,1015,4313,1.7,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2142,1,18.93,32.71,0.54,0.8074999999999999,252.0,1015,4255,2.6,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2143,1,19.02,34.39,0.28,1.24375,35.0,1015,4278,2.5,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2143,3,19.15,34.6,0.44,1.1075,16.0,1014,4307,1.8,4046.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,1,19.94,34.19,0.61,0.995,344.0,1013,4348,2.3,4084.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,3,20.38,32.7,1.65,0.98,337.0,1015,4400,2.2,4141.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,3,20.33,34.44,0.68,1.1075,351.0,1016,4439,2.3,4180.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,3,20.86,33.85,1.2000000000000002,1.07625,341.0,1015,4406,1.7,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,1,20.51,33.38,1.54,0.9075,332.0,1015,4337,2.1,4080.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2143,1,19.5,33.53,0.7,0.9412499999999999,308.0,1014,4288,2.0,4004.2660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2144,1,19.11,35.07,0.12,1.34125,47.0,1016,4299,2.7,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2144,3,19.87,35.54,0.26,0.74625,97.0,1014,4332,1.5,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,3,20.18,35.32,0.47,0.6587500000000001,65.0,1014,4356,1.9,4107.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,3,21.2,33.84,2.32,0.5962500000000001,52.0,1015,4400,2.3,4134.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,3,21.25,35.2,0.53,0.85,345.0,1016,4431,1.9,4153.165,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,3,21.57,35.68,0.54,0.90375,50.0,1016,4388,2.0,4106.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,3,21.57,33.3,1.9000000000000001,0.75375,226.0,1015,4312,1.7,4012.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2144,1,20.24,34.52,0.69,0.8287500000000001,238.0,1015,4254,2.3,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2145,1,20.9,31.48,0.013333333333333334,1.7458333333333336,296.0,1015,4276,4.0,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2145,1,20.77,32.07,0.0,1.75,291.0,1013,4304,3.7,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,3,21.14,32.17,0.08666666666666667,1.8041666666666667,289.0,1013,4344,3.7,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,1,21.23,32.22,0.0033333333333333335,1.85,288.0,1014,4408,3.6,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,1,21.83,31.15,0.41,1.6541666666666668,300.0,1015,4440,3.6,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,3,22.34,30.27,2.166666666666667,1.5583333333333331,280.0,1015,4391,3.4,4050.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,3,22.35,31.94,0.5033333333333333,1.725,287.0,1014,4326,3.5,4050.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2145,3,22.66,31.45,0.4766666666666667,1.8166666666666664,293.0,1014,4278,3.1,4016.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2146,3,23.64,35.71,0.08,0.6675,338.0,1015,4307,1.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2146,3,23.94,35.64,2.4299999999999997,0.725,334.0,1013,4368,2.1,4117.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,3,23.88,33.99,3.13,0.9612499999999999,33.0,1012,4378,1.9,4096.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,4,24.14,32.75,3.61,1.005,14.0,1014,4383,1.9,4094.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,3,24.04,32.06,2.76,0.97,5.0,1015,4373,1.8,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,4,23.94,33.56,4.87,1.2850000000000001,20.0,1015,4309,2.4,3996.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,4,24.17,31.77,5.53,1.2225,27.0,1015,4206,2.3,3902.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2146,3,22.66,31.58,3.45,0.99125,4.0,1014,4127,2.0,3861.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2147,3,18.42,32.72,1.01,1.22,79.0,1017,4258,2.6,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2147,3,18.32,33.02,1.19,1.22,67.0,1016,4284,3.4,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,3,18.71,33.0,1.28,1.15,70.0,1015,4329,2.6,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,1,18.76,31.88,2.9199999999999995,0.8675,72.0,1016,4395,2.0,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,3,19.57,32.18,1.84,0.9875,64.0,1018,4440,2.0,4143.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,3,19.52,32.15,1.55,1.10375,275.0,1017,4406,2.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,3,19.52,31.68,3.3499999999999996,1.2874999999999999,258.0,1016,4353,2.9,4075.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2147,1,18.5,32.43,0.44,1.3875,120.0,1016,4311,3.6,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2148,1,18.74,29.8,0.5133333333333334,1.3958333333333333,324.0,1016,4156,5.2,3883.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2148,1,18.94,29.46,0.9533333333333334,2.279166666666667,325.0,1015,4135,6.1,3862.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,1,18.92,29.81,0.30333333333333334,2.5041666666666664,325.0,1014,4170,6.4,3921.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,1,18.89,30.17,0.29000000000000004,2.3374999999999995,328.0,1015,4304,6.3,4084.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,1,19.08,30.57,0.3133333333333333,2.0833333333333335,329.0,1017,4432,6.1,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,19.19,30.91,0.2,1.8333333333333333,329.0,1016,4445,5.9,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,19.32,30.49,0.17333333333333334,1.7291666666666665,334.0,1016,4434,5.3,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2148,1,19.83,30.98,0.03666666666666667,2.2291666666666665,324.0,1015,4459,5.9,4224.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2149,1,14.42,28.32,0.74,0.83875,86.0,1018,4269,2.3,4010.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2149,1,14.39,28.77,1.05,0.785,314.0,1017,4296,2.4,4018.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,1,14.88,28.64,1.0,0.7825,350.0,1016,4334,2.4,4050.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,15.31,27.35,2.53,0.6087499999999999,332.0,1017,4396,1.7,4118.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,3,15.96,27.23,2.0,0.5925,51.0,1019,4436,1.8,4134.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,3,16.44,27.62,2.0599999999999996,0.80375,71.0,1018,4394,1.9,4065.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,3,16.0,27.36,3.4999999999999996,0.92625,244.0,1017,4336,2.3,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2149,1,15.75,27.8,0.61,1.3175,245.0,1017,4291,3.4,4029.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2150,3,22.8,35.68,0.16,1.05,4.0,1015,4370,1.7,4129.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2150,1,23.3,34.06,2.45,1.0025,349.0,1014,4419,1.6,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,3,24.11,31.94,5.2299999999999995,1.015,5.0,1013,4393,1.3,4112.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,3,24.0,30.57,3.0700000000000003,0.96,1.0,1015,4371,1.8,4075.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,3,22.24,34.31,1.6,1.0950000000000002,336.0,1016,4382,2.3,4080.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,3,23.29,33.15,5.590000000000001,1.1075,356.0,1016,4313,2.0,4005.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,4,23.19,28.43,5.83,1.41375,8.0,1015,4205,3.0,3898.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2150,3,21.02,31.34,1.4400000000000002,1.01875,4.0,1015,4123,2.2,3842.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2151,3,23.58,35.38,0.6900000000000001,0.67875,28.0,1016,4360,1.4,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2151,1,24.08,33.55,2.01,0.655,11.0,1015,4410,1.3,4147.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,4,24.17,32.59,6.690000000000001,0.7050000000000001,61.0,1014,4397,1.1,4119.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,3,24.12,32.54,1.1600000000000001,0.7625,48.0,1015,4382,1.7,4112.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,3,23.94,33.97,1.46,0.9187500000000001,9.0,1017,4388,1.6,4092.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,3,23.37,33.97,2.89,1.00875,30.0,1017,4329,1.4,4024.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,4,23.58,28.06,24.91,1.315,59.0,1016,4203,3.7,3884.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2151,3,21.32,31.58,1.52,0.645,33.0,1016,4137,1.4,3846.095714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2152,1,20.31,31.81,0.6,0.7250000000000001,29.0,1017,4364,2.0,4131.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2152,1,20.88,30.18,2.4899999999999998,0.6675,23.0,1015,4411,1.7,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,3,21.22,29.64,4.4,0.575,54.0,1014,4396,1.3,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,3,21.19,29.61,0.6399999999999999,0.7887500000000001,33.0,1016,4377,1.8,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,3,21.21,30.49,1.58,0.7949999999999999,344.0,1017,4380,1.9,4097.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,3,20.36,30.5,3.46,0.89125,360.0,1017,4320,1.9,4010.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,3,20.65,25.5,8.370000000000001,1.1275,55.0,1017,4190,3.6,3872.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2152,3,18.45,28.61,1.17,0.6425000000000001,35.0,1016,4123,1.8,3820.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2153,3,23.81,31.22,0.12,1.7541666666666667,334.0,1015,4346,3.5,4103.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2153,3,22.83,30.47,0.023333333333333334,1.7708333333333335,282.0,1014,4397,4.2,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,3,22.66,29.84,0.2,1.5958333333333334,264.0,1013,4412,3.7,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,3,22.48,29.76,0.19,1.5958333333333332,297.0,1014,4453,2.8,4207.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,1,22.52,30.07,0.03666666666666667,1.7333333333333334,305.0,1016,4478,4.0,4254.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,1,22.53,30.07,0.06666666666666667,1.6583333333333334,1.0,1016,4431,3.7,4158.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,1,22.39,29.42,0.29333333333333333,1.3958333333333335,22.0,1015,4344,3.2,4049.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2153,1,22.25,28.42,0.2866666666666667,1.675,22.0,1014,4308,3.6,4043.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2154,1,18.92,33.06,1.35,1.0075,8.0,1017,4315,3.2,4073.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2154,3,19.48,31.51,2.4899999999999998,0.9425,1.0,1016,4376,2.5,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,1,19.91,30.23,4.07,0.675,331.0,1015,4380,1.9,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,3,19.63,30.29,4.6899999999999995,0.68625,7.0,1017,4375,1.9,4103.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,3,20.41,30.07,5.370000000000001,0.71125,192.0,1018,4357,2.1,4041.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,3,20.11,29.82,6.5600000000000005,0.94625,16.0,1018,4292,2.2,3998.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,5,20.57,28.63,11.56,0.75875,55.0,1017,4174,2.2,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2154,3,18.48,28.73,4.08,0.7125,357.0,1016,4095,1.7,3789.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2155,1,18.92,32.06,0.39,1.01375,341.0,1017,4366,1.5,4112.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2155,3,19.46,29.96,1.58,0.82125,328.0,1015,4423,1.8,4164.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,3,20.15,29.25,4.6,0.8462500000000001,306.0,1015,4402,1.7,4126.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,3,20.54,27.62,6.37,0.97625,300.0,1016,4378,2.2,4066.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,3,18.4,30.4,1.76,0.9,311.0,1018,4396,1.5,4128.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,3,19.47,29.12,6.65,0.9137500000000001,320.0,1018,4323,1.8,4045.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,4,19.77,26.06,3.41,1.20625,340.0,1017,4214,2.5,3896.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2155,3,17.7,27.61,2.3600000000000003,0.775,341.0,1016,4141,1.7,3855.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2156,3,22.14,34.6,1.6099999999999999,1.0787499999999999,45.0,1015,4299,2.7,4047.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2156,1,22.8,33.24,3.0399999999999996,1.24125,33.0,1014,4343,2.4,4106.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,23.29,32.54,2.44,1.50125,57.0,1013,4364,3.3,4079.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,3,22.51,32.82,1.44,1.41125,56.0,1015,4354,3.3,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,3,22.78,33.01,1.24,1.2975,48.0,1016,4332,3.2,4051.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,4,23.31,31.92,2.09,2.20875,59.0,1016,4254,3.9,3962.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,4,22.4,31.82,3.19,1.90375,58.0,1015,4164,4.1,3910.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2156,4,22.15,30.62,5.08,1.6575,55.0,1015,4072,3.9,3821.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2157,3,24.07,36.59,0.1,0.9825,38.0,1014,4342,1.8,4114.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2157,3,25.14,35.36,3.2399999999999998,0.79875,39.0,1013,4396,1.5,4165.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,3,24.57,32.37,7.02,1.17875,53.0,1012,4394,2.4,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,3,24.42,33.44,2.2399999999999998,1.1912500000000001,47.0,1014,4400,2.4,4104.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,3,24.75,34.41,2.6799999999999997,1.3587500000000001,23.0,1015,4401,2.2,4124.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,3,24.65,33.31,3.8,1.2362499999999998,53.0,1015,4345,2.6,4035.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,4,24.19,29.54,5.88,1.4525,53.0,1015,4219,3.8,3896.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2157,3,22.45,32.43,2.32,1.00875,30.0,1014,4161,1.8,3885.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2158,3,20.91,32.24,1.27,1.1124999999999998,20.0,1019,4326,2.6,4061.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2158,1,21.21,31.3,2.4099999999999997,1.15125,350.0,1017,4383,2.9,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,21.58,30.74,2.97,1.25875,313.0,1017,4383,3.1,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,3,21.65,30.96,3.55,1.2462499999999999,329.0,1018,4381,3.0,4087.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,3,22.03,30.56,3.67,1.1,354.0,1020,4369,2.5,4069.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,3,21.11,30.16,4.04,1.0787499999999999,11.0,1019,4315,2.3,4005.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,4,20.9,27.39,3.4799999999999995,1.05375,343.0,1018,4181,2.1,3875.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2158,3,18.91,29.71,1.6900000000000002,1.0925,14.0,1018,4113,2.7,3794.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2159,1,20.77,32.58,1.45,0.73375,6.0,1016,4178,2.1,3931.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2159,1,21.14,32.45,1.42,1.115,327.0,1015,4170,2.5,3892.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,1,20.94,33.14,1.13,1.19625,313.0,1014,4204,2.3,3939.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,21.14,33.6,0.6,1.1625,327.0,1015,4334,1.9,4089.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,1,20.94,33.77,0.5900000000000001,0.96,308.0,1016,4436,2.0,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,3,20.98,34.01,0.83,0.94375,306.0,1016,4421,2.1,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,3,21.35,32.85,1.46,0.925,318.0,1015,4391,2.0,4043.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2159,3,22.23,32.04,2.67,1.1925,306.0,1015,4367,2.9,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2160,1,19.89,36.19,0.2733333333333333,1.0791666666666666,149.0,1015,4263,5.2,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2160,1,19.56,36.51,0.2733333333333333,0.9666666666666667,194.0,1013,4287,5.4,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,1,20.09,36.61,0.28666666666666674,0.9458333333333333,211.0,1013,4334,4.0,4077.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,1,20.49,36.55,1.7066666666666668,0.9125000000000001,16.0,1014,4400,2.6,4167.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,3,20.97,37.3,0.31333333333333335,1.0625,241.0,1015,4449,3.3,4226.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,3,21.2,36.56,1.47,1.0875,236.0,1015,4421,3.0,4146.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,3,21.16,36.6,1.096666666666667,1.2,32.0,1014,4375,3.1,4102.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2160,1,19.56,36.01,0.12,1.4541666666666666,44.0,1014,4334,4.6,4082.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2161,1,15.59,28.54,2.01,0.6937500000000001,31.0,1018,4218,2.4,3953.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2161,1,16.05,29.28,0.9000000000000001,0.8412499999999999,355.0,1016,4237,3.0,3954.5660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,3,16.37,29.62,1.3800000000000001,0.92,3.0,1016,4293,2.8,4016.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,16.39,28.38,2.4899999999999998,0.8925000000000001,5.0,1017,4387,2.5,4137.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,1,16.9,27.44,3.92,0.83375,7.0,1018,4437,2.4,4128.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,3,17.12,28.5,2.4099999999999997,0.8075,349.0,1018,4406,2.3,4123.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,1,17.09,27.84,3.82,0.88875,341.0,1017,4349,2.4,4061.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2161,1,16.54,28.94,0.81,1.00125,335.0,1017,4331,2.9,4080.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2162,1,18.39,32.26,0.28,1.7337500000000001,297.0,1016,4243,3.5,3987.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2162,1,18.39,32.81,0.34,1.61125,262.0,1014,4264,3.3,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,1,18.57,32.72,0.22000000000000003,1.7762499999999999,264.0,1014,4312,3.3,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,1,18.61,32.91,0.1,1.7462499999999999,271.0,1015,4398,3.5,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,3,19.12,33.36,0.08,1.7675,271.0,1017,4443,3.6,4167.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,3,20.1,31.4,1.87,1.6,267.0,1016,4398,3.1,4059.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,3,20.62,32.88,3.1100000000000003,1.24875,252.0,1015,4341,2.2,4007.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2162,3,20.73,32.29,1.1400000000000001,1.1675,248.0,1015,4306,2.5,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2163,1,16.33,28.75,0.5700000000000001,1.2962500000000001,294.0,1017,4244,2.5,3973.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2163,1,16.68,29.24,0.3400000000000001,1.3962500000000002,290.0,1016,4267,2.8,3985.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,16.78,29.21,0.42,1.4249999999999998,294.0,1015,4318,2.9,4053.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,16.95,29.6,0.33999999999999997,1.4775,323.0,1016,4399,2.8,4139.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,3,17.68,29.55,0.9200000000000002,1.4825,300.0,1018,4442,2.9,4101.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,3,18.37,27.77,2.08,1.3450000000000002,290.0,1017,4399,2.5,4045.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,3,18.5,28.5,2.8300000000000005,1.1575,283.0,1016,4334,2.0,3994.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2163,3,18.74,27.64,1.83,1.0787499999999999,289.0,1016,4305,1.9,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2164,1,17.4,31.51,0.71,0.85125,332.0,1017,4228,1.7,3955.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2164,1,17.65,31.86,0.41000000000000003,1.15875,305.0,1015,4246,2.3,3954.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,17.59,31.86,0.5700000000000001,1.16375,309.0,1015,4300,2.4,4039.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,1,17.69,32.21,0.35,1.1575000000000002,309.0,1016,4388,2.3,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,3,18.36,32.52,0.67,1.1475,319.0,1018,4438,2.0,4131.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,3,19.11,30.2,2.52,1.0250000000000001,309.0,1017,4402,2.2,4054.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,3,19.71,30.86,2.76,0.6799999999999999,289.0,1016,4340,1.5,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2164,3,19.57,30.08,2.31,0.7075,297.0,1016,4320,2.3,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2165,1,23.11,31.14,0.0,2.1500000000000004,285.0,1015,4307,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2165,1,23.22,31.6,0.0,1.8375,232.0,1013,4336,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,1,23.76,31.76,0.0,1.6625,241.0,1012,4357,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,1,24.09,31.82,0.0,1.8125,261.0,1014,4415,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,3,24.43,30.83,1.4400000000000002,1.6749999999999998,247.0,1015,4427,3.7,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,3,24.82,31.52,0.0,1.84625,276.0,1015,4371,3.6,3949.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,3,24.64,31.8,0.03,1.7725,248.0,1014,4309,3.5,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2165,3,24.43,31.33,0.01,2.1050000000000004,260.0,1013,4244,3.9,3970.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2166,1,19.0,31.91,0.27,1.58375,296.0,1016,4258,3.1,4000.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2166,1,19.43,32.38,0.18,1.6462499999999998,296.0,1014,4287,3.1,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,3,19.71,32.39,0.37,1.58,292.0,1014,4333,2.9,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,1,19.92,32.7,0.35,1.6862499999999998,287.0,1015,4398,2.9,4137.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,1,20.69,30.84,1.77,1.42125,304.0,1017,4438,2.7,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,3,21.04,31.57,1.9000000000000001,1.4025,290.0,1016,4393,2.3,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,3,20.75,31.48,2.2600000000000002,1.245,286.0,1015,4325,2.4,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2166,1,20.85,30.64,1.86,1.165,286.0,1015,4283,2.3,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2167,1,23.22,30.55,0.0,1.7291666666666665,100.0,1015,4259,4.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2167,1,22.83,30.67,0.0,2.1374999999999997,308.0,1014,4285,4.9,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,3,23.03,30.85,0.0,2.6166666666666663,307.0,1013,4334,5.3,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,3,23.37,30.98,0.0,2.6125,262.0,1014,4410,5.1,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,3,23.25,31.12,0.0,2.6791666666666667,321.0,1016,4469,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,3,23.28,31.13,0.0,2.5541666666666667,322.0,1015,4453,4.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,22.92,30.77,0.0,2.1333333333333333,320.0,1014,4398,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2167,1,22.44,30.18,0.0,1.8708333333333333,322.0,1014,4356,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2168,1,14.92,25.67,2.41,0.58625,337.0,1019,4215,1.8,3970.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2168,1,15.61,26.64,1.42,0.73,7.0,1018,4231,2.8,3980.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,3,15.59,26.77,1.53,0.7612500000000001,346.0,1017,4286,2.6,4043.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,15.78,27.28,1.8699999999999999,0.8875,345.0,1018,4379,2.5,4108.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,1,16.4,26.02,3.18,0.7425,347.0,1020,4433,2.4,4131.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,3,16.81,26.03,2.28,0.7250000000000001,335.0,1019,4396,2.5,4100.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,3,16.89,25.84,3.67,0.78125,321.0,1018,4336,2.4,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2168,1,16.64,25.35,1.65,1.02125,327.0,1018,4322,3.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2169,1,20.44,33.17,0.29000000000000004,1.445,313.0,1016,4261,3.1,4003.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2169,1,20.88,33.65,0.22000000000000003,1.5500000000000003,302.0,1015,4290,3.0,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,3,21.14,33.66,0.43000000000000005,1.4249999999999998,20.0,1014,4335,2.8,4067.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,3,21.25,33.94,0.29000000000000004,1.5450000000000002,293.0,1015,4399,2.8,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,1,22.11,31.92,1.6900000000000002,1.2875,308.0,1017,4438,2.6,4124.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,3,22.45,32.77,1.93,1.2650000000000001,293.0,1016,4392,2.2,4035.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,3,22.11,32.73,2.15,1.1262500000000002,293.0,1015,4325,2.0,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2169,1,22.22,31.92,1.8,1.05125,291.0,1015,4281,2.2,4018.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2170,1,19.42,35.92,0.24,1.2137499999999999,136.0,1015,4269,4.3,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2170,3,19.18,36.07,0.32,1.105,204.0,1013,4295,4.8,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,1,19.83,36.04,0.53,0.9012500000000001,221.0,1013,4342,3.5,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,1,20.33,34.65,1.72,0.79125,27.0,1014,4399,2.4,4144.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,3,20.37,36.44,0.62,0.8750000000000001,18.0,1016,4444,3.5,4207.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,3,20.89,35.41,2.0,1.02,39.0,1015,4416,3.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,3,20.69,35.36,0.99,1.185,202.0,1015,4361,3.8,4094.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2170,1,19.43,35.48,0.19,1.5987500000000001,211.0,1014,4315,5.3,4070.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2171,1,19.11,31.44,0.18,1.4249999999999998,50.0,1016,4287,3.1,4036.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2171,1,19.23,31.86,0.2,1.50875,281.0,1014,4315,3.0,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,3,19.69,32.0,0.37999999999999995,1.36625,281.0,1014,4347,2.6,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,3,20.0,32.11,0.25,1.4775,275.0,1015,4408,2.8,4156.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,3,20.7,30.98,1.06,1.3087499999999999,276.0,1016,4435,2.7,4125.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,3,21.32,30.68,2.06,1.2737500000000002,266.0,1016,4387,2.6,4043.111666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,3,20.91,31.44,1.7300000000000002,1.09125,269.0,1015,4325,2.1,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2171,1,20.59,30.98,0.6599999999999999,1.3325,274.0,1014,4270,2.3,4002.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2172,3,20.63,35.17,0.12000000000000001,1.4925,123.0,1016,4305,2.5,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2172,3,21.8,35.65,0.22999999999999998,1.205,186.0,1014,4349,2.2,4080.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,3,22.2,35.31,0.39,1.17,208.0,1014,4366,1.8,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,4,23.58,33.58,2.44,0.9625,211.0,1015,4401,1.6,4132.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,3,23.27,33.5,0.42000000000000004,0.9750000000000001,214.0,1016,4422,1.6,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,3,23.0,34.15,2.78,1.16125,230.0,1016,4377,2.4,4090.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,3,22.73,34.39,0.8600000000000001,0.9824999999999999,210.0,1015,4298,1.8,3998.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2172,1,21.99,34.19,0.95,1.005,236.0,1015,4237,2.1,3962.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2173,1,17.68,33.53,0.16,1.10875,63.0,1015,4290,3.3,4034.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2173,3,18.8,33.98,0.25,0.82375,8.0,1014,4328,3.3,4086.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,3,19.33,33.6,0.67,0.9037499999999999,324.0,1013,4360,2.9,4105.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,19.6,32.51,1.1600000000000001,1.0499999999999998,309.0,1015,4402,2.6,4150.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,3,19.24,33.15,1.08,1.16875,325.0,1016,4442,2.5,4159.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,3,19.61,33.35,0.97,1.09625,305.0,1016,4407,2.5,4117.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,1,19.16,33.25,0.55,1.1625,309.0,1015,4328,2.9,4059.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2173,1,18.51,32.88,0.33,1.34875,292.0,1014,4270,4.3,4017.5533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2174,1,19.12,30.65,0.63,0.90375,49.0,1017,4251,2.2,3990.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2174,1,19.67,31.14,0.66,1.08375,316.0,1016,4276,2.5,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,3,19.85,31.24,0.89,1.1324999999999998,314.0,1015,4325,2.6,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,1,19.81,31.65,0.37,1.1625,309.0,1016,4400,2.5,4138.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,3,20.65,31.05,1.27,1.1087500000000001,316.0,1018,4442,2.4,4134.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,3,21.23,29.95,2.1899999999999995,1.02625,305.0,1017,4397,2.1,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,3,21.19,30.45,2.48,0.7125,312.0,1017,4328,1.9,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2174,1,21.3,29.54,2.54,0.7625,302.0,1016,4293,2.1,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2175,3,21.43,37.38,0.12,1.7750000000000001,262.0,1015,4284,5.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2175,3,21.37,37.0,0.43,1.775,344.0,1013,4314,4.7,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,3,21.51,36.84,0.85,1.8833333333333333,339.0,1013,4360,4.7,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,3,20.61,37.56,0.06666666666666667,2.0125,356.0,1014,4421,5.4,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,3,20.63,37.64,0.060000000000000005,2.0125,358.0,1015,4470,4.8,4241.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,1,21.14,37.53,0.15666666666666668,1.9249999999999998,287.0,1015,4443,4.2,4192.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,1,20.61,37.11,0.056666666666666664,1.85,353.0,1014,4363,3.9,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2175,1,19.82,36.21,0.15666666666666668,1.9125,351.0,1014,4311,4.6,4063.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2176,1,17.22,31.36,1.94,0.7037500000000001,31.0,1018,4220,2.5,3954.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2176,1,17.76,32.12,0.81,0.83625,356.0,1016,4238,3.2,3942.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,3,18.07,32.45,1.3900000000000001,0.9175,4.0,1016,4294,2.8,4017.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,1,18.0,30.92,2.61,0.84625,4.0,1017,4387,2.6,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,1,18.49,30.04,3.89,0.76375,6.0,1018,4438,2.4,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,3,18.71,31.07,2.61,0.80375,349.0,1018,4406,2.3,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,1,18.67,30.57,3.9299999999999997,0.87,341.0,1017,4350,2.4,4063.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2176,1,18.08,31.83,0.78,0.99375,258.0,1017,4330,2.8,4078.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2177,1,19.86,35.42,0.23333333333333334,1.3916666666666668,91.0,1015,4257,4.6,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2177,1,19.53,35.73,0.23333333333333334,1.2875,97.0,1013,4282,4.5,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,3,20.01,35.84,0.4133333333333334,1.304166666666667,109.0,1013,4329,3.8,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,3,20.28,35.99,1.8599999999999999,1.2083333333333335,248.0,1014,4397,2.8,4162.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,3,21.16,36.48,0.2966666666666667,1.2791666666666666,53.0,1015,4449,3.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,3,20.93,36.07,1.3566666666666667,1.2708333333333335,56.0,1015,4421,2.7,4165.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,3,20.98,35.72,0.9533333333333334,1.4458333333333335,122.0,1014,4375,3.2,4104.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2177,1,19.47,35.26,0.06666666666666667,1.5833333333333335,116.0,1014,4338,4.4,4085.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2178,1,18.31,30.66,0.9600000000000001,1.07375,44.0,1018,4351,2.3,4109.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2178,1,18.78,29.88,1.7600000000000002,1.08375,20.0,1017,4398,2.2,4144.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,3,19.2,29.43,1.73,1.105,337.0,1017,4382,2.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,3,19.49,29.52,1.04,1.2275,262.0,1018,4364,2.8,4084.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,3,19.88,30.22,1.65,1.1124999999999998,340.0,1019,4354,2.2,4059.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,3,18.69,29.52,1.8499999999999999,0.98,245.0,1019,4296,2.2,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,3,18.83,25.52,4.37,0.8787500000000001,55.0,1018,4159,2.5,3844.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2178,3,16.85,27.99,1.3099999999999998,0.9037499999999999,67.0,1017,4084,2.3,3764.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2179,3,22.04,34.92,0.4,0.75,24.0,1017,4368,1.9,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2179,1,22.52,33.06,2.35,0.7675000000000001,15.0,1016,4414,1.8,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,3,22.74,32.1,4.0600000000000005,0.67,39.0,1015,4394,1.5,4125.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,3,22.9,31.91,0.9,0.7175,28.0,1016,4370,1.7,4111.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,3,22.6,33.74,1.98,0.75125,350.0,1018,4374,1.7,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,3,22.09,33.03,4.02,0.8899999999999999,359.0,1018,4309,1.9,4003.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,3,22.22,28.13,4.14,1.1400000000000001,41.0,1017,4189,3.1,3881.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2179,3,20.07,31.33,1.34,0.72125,31.0,1016,4109,1.8,3797.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2180,3,18.77,29.87,1.8399999999999999,0.8875,8.0,1019,4303,2.4,4055.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2180,1,19.35,28.57,3.87,0.85,355.0,1018,4355,2.4,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,3,19.72,27.12,2.92,0.8800000000000001,33.0,1017,4368,2.6,4049.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,3,18.98,27.2,4.42,0.80125,16.0,1018,4349,1.9,4061.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,3,19.49,26.6,5.05,1.005,26.0,1020,4330,2.8,4011.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,4,19.95,26.24,7.82,1.3125,32.0,1020,4262,3.8,3958.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,3,19.46,25.18,5.3,1.17,34.0,1018,4163,4.0,3869.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2180,3,18.72,24.76,7.16,0.9550000000000001,28.0,1018,4059,2.4,3750.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2181,3,19.71,31.1,0.56,1.1575,3.0,1016,4301,2.3,4075.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2181,1,20.5,30.84,3.0,1.35,355.0,1015,4350,2.3,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,3,20.87,29.44,1.91,1.15,17.0,1014,4369,2.5,4079.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,3,20.57,29.06,2.38,1.2162499999999998,12.0,1015,4350,2.2,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,3,20.76,28.76,2.6,1.29875,174.0,1017,4330,2.4,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,4,21.09,28.43,5.1899999999999995,1.755,17.0,1017,4256,3.5,3965.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,4,20.7,28.17,3.0500000000000003,1.6124999999999998,26.0,1016,4161,3.6,3861.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2181,3,19.83,27.21,8.63,1.39125,13.0,1016,4063,3.2,3806.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2182,1,22.4,35.19,0.32,0.8525,247.0,1015,4364,2.3,4117.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2182,3,22.03,35.37,0.33,0.825,180.0,1014,4413,2.4,4140.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,3,22.17,34.69,2.0,0.73875,174.0,1013,4417,2.2,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,3,22.7,33.05,1.6500000000000004,1.0250000000000001,215.0,1014,4440,2.4,4141.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,3,22.12,35.03,0.8200000000000001,0.7825,217.0,1016,4465,2.2,4200.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,3,23.05,33.11,3.97,0.8500000000000001,266.0,1016,4398,1.9,4095.0228571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,3,22.91,31.6,9.530000000000001,0.9225,295.0,1015,4307,3.1,4005.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2182,3,22.05,31.61,2.83,0.75875,270.0,1014,4266,2.1,3967.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2183,1,11.3,24.48,1.3200000000000003,0.5375000000000001,46.0,1021,4383,2.1,4108.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2183,3,11.66,24.36,2.6400000000000006,0.62875,63.0,1019,4415,2.5,4132.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,3,12.14,22.72,3.0,0.93125,349.0,1019,4412,3.7,4118.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,3,11.74,23.68,0.7500000000000001,1.14625,339.0,1020,4426,3.3,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,1,11.54,24.6,1.29,1.11875,333.0,1022,4428,2.8,4106.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,1,11.34,24.1,1.31,0.9925,350.0,1021,4369,3.1,4050.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,1,10.84,23.24,0.85,1.16625,260.0,1020,4278,3.0,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2183,1,10.17,22.9,0.55,1.5025,274.0,1019,4221,3.6,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2184,1,18.14,30.98,2.13,0.6912499999999999,4.0,1018,4313,2.0,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2184,3,18.69,30.36,2.5300000000000002,0.5325,351.0,1017,4375,1.5,4105.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,3,18.9,29.51,2.89,0.43499999999999994,308.0,1016,4378,1.8,4101.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,4,19.27,28.65,2.4899999999999998,0.57125,337.0,1018,4365,1.9,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,5,19.96,28.8,5.41,0.6637500000000001,6.0,1019,4339,2.4,4026.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,3,19.3,28.24,5.68,0.6587500000000001,353.0,1019,4273,1.7,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,4,19.51,25.66,8.65,0.5462500000000001,209.0,1018,4148,1.7,3854.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2184,4,18.28,26.43,5.9799999999999995,0.45375,314.0,1017,4061,1.5,3776.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2185,1,19.8,30.12,0.3,1.2125,27.0,1016,4169,3.6,3922.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2185,1,20.0,28.59,0.51,1.4833333333333334,339.0,1015,4154,3.5,3845.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,1,19.5,28.92,0.36,1.6166666666666667,348.0,1014,4186,3.6,3865.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,3,19.63,29.33,0.23666666666666664,1.4999999999999998,346.0,1015,4318,3.6,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,3,19.63,29.74,0.2366666666666667,1.5041666666666667,3.0,1017,4437,3.6,4135.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,3,19.75,30.12,0.24666666666666667,1.4083333333333332,8.0,1016,4439,3.3,4158.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,3,20.62,30.06,0.35333333333333333,1.3041666666666667,358.0,1015,4412,3.3,4139.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2185,3,20.8,29.57,0.3666666666666667,1.4708333333333332,349.0,1015,4414,3.5,4114.416666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2186,3,21.7,33.84,0.6500000000000001,0.77125,28.0,1016,4369,1.6,4133.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2186,3,22.15,32.67,2.6399999999999997,0.8287500000000001,18.0,1014,4418,1.5,4177.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,3,22.5,31.16,6.579999999999999,0.82375,40.0,1014,4395,1.4,4108.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,3,22.58,30.0,2.7699999999999996,0.80125,41.0,1015,4376,1.7,4118.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,3,21.59,32.74,2.08,0.9875,29.0,1016,4384,1.7,4088.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,3,22.0,31.74,4.91,0.97,20.0,1017,4318,1.9,4012.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,4,21.93,26.87,18.049999999999997,1.3225,39.0,1016,4210,2.9,3908.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2186,3,19.62,29.64,1.87,0.8162499999999999,24.0,1015,4129,2.2,3840.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2187,1,17.17,30.4,1.9700000000000002,0.6787500000000001,2.0,1018,4312,1.9,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2187,1,17.86,29.92,2.63,0.5262499999999999,347.0,1016,4375,1.6,4098.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,3,18.12,28.78,2.82,0.39625,309.0,1016,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,4,18.57,27.89,2.16,0.58375,337.0,1017,4362,2.1,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,4,19.22,28.25,5.430000000000001,0.60375,6.0,1019,4335,2.7,4026.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,4,18.61,27.58,5.97,0.65125,352.0,1019,4270,1.6,3977.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,4,18.74,24.98,7.35,0.5750000000000001,4.0,1018,4144,1.7,3846.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2187,4,17.69,25.55,5.77,0.44625000000000004,337.0,1017,4054,1.7,3761.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2188,1,19.54,30.46,1.03,0.9525,17.0,1018,4338,1.7,4070.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2188,1,19.92,29.08,1.98,0.9662499999999999,345.0,1017,4393,1.7,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,20.12,28.93,3.46,0.9824999999999999,320.0,1016,4389,1.7,4114.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,3,20.34,28.68,3.17,1.15875,241.0,1017,4383,2.2,4078.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,3,20.76,29.02,2.7399999999999998,0.98,339.0,1019,4375,2.0,4061.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,3,19.57,28.36,2.88,0.9175,5.0,1019,4323,1.8,4003.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,3,19.4,24.91,4.6899999999999995,0.9425,354.0,1017,4186,1.9,3888.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2188,3,17.24,27.86,1.81,0.88625,15.0,1017,4123,2.0,3820.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2189,1,19.98,31.09,0.8700000000000001,0.97125,292.0,1017,4383,1.8,4124.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2189,3,20.46,30.14,2.8000000000000003,0.8574999999999999,308.0,1016,4426,1.7,4159.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,3,21.13,28.97,4.92,0.7850000000000001,309.0,1015,4415,1.6,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,4,20.84,27.04,21.53,1.39,310.0,1017,4435,2.4,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,1,19.4,30.16,0.94,1.26125,313.0,1018,4441,1.8,4176.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,3,20.22,28.92,4.88,0.96625,310.0,1018,4359,1.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,3,20.38,27.18,4.4,0.92125,317.0,1017,4263,1.6,3955.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2189,3,19.05,27.25,1.8399999999999999,1.11,310.0,1017,4207,1.9,3917.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2190,1,19.67,31.12,0.37,0.85,302.0,1017,4383,1.7,4142.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2190,3,20.15,30.14,1.5600000000000003,0.81,300.0,1015,4423,1.7,4141.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,3,20.92,28.59,4.06,0.83375,312.0,1015,4416,1.8,4119.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,3,20.61,27.31,5.54,1.225,314.0,1016,4437,2.5,4127.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,3,19.33,30.52,0.6500000000000001,1.115,315.0,1017,4445,2.2,4165.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,3,20.21,28.84,2.6300000000000003,0.9137500000000001,321.0,1018,4370,1.8,4065.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,5,20.07,27.41,7.609999999999999,1.0025,311.0,1017,4277,2.0,3981.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2190,3,18.92,27.42,1.5,0.8625,306.0,1016,4223,1.8,3934.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2191,1,23.03,34.41,1.1400000000000001,1.21625,234.0,1015,4364,2.8,4127.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2191,3,22.58,35.74,0.14,1.2875,193.0,1013,4418,2.9,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,3,22.22,35.15,0.39,1.18875,186.0,1013,4417,2.8,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,3,22.95,32.17,0.53,1.3087499999999999,202.0,1014,4435,3.1,4146.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,22.12,35.2,0.2,1.13375,208.0,1015,4454,2.4,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,3,22.89,33.44,6.010000000000001,1.0150000000000001,215.0,1016,4385,2.0,4088.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,4,23.35,30.66,5.22,1.1087500000000001,258.0,1015,4294,1.6,3987.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2191,3,22.87,31.61,4.15,0.9875000000000002,253.0,1014,4245,2.2,3946.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2192,3,24.17,36.49,0.2,0.9537500000000001,42.0,1015,4337,1.9,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2192,3,25.09,34.99,2.7199999999999998,0.84625,36.0,1013,4391,1.9,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,3,24.58,32.51,5.39,1.07875,49.0,1012,4391,2.2,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,3,24.57,32.91,3.92,1.04125,46.0,1014,4400,1.9,4100.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,4,24.86,33.52,3.1799999999999997,1.225,25.0,1015,4399,2.3,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,3,24.54,33.03,3.7100000000000004,1.1775,48.0,1015,4345,2.2,4033.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,4,24.27,29.71,4.47,1.4725000000000001,49.0,1015,4220,3.4,3915.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2192,3,22.57,32.63,2.36,0.9762500000000001,27.0,1014,4160,1.9,3878.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2193,3,21.6,33.16,1.3900000000000001,0.875,310.0,1015,4374,1.9,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2193,3,21.85,33.5,1.4100000000000001,0.81625,203.0,1013,4425,2.2,4167.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,3,21.91,32.95,1.43,0.93,49.0,1012,4417,1.8,4148.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,3,22.23,30.05,8.899999999999999,1.0162499999999999,320.0,1014,4416,3.0,4074.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,3,20.83,32.6,0.76,1.0350000000000001,299.0,1015,4446,2.3,4189.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,3,22.12,31.86,8.51,0.90625,45.0,1015,4366,3.0,4074.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,4,22.36,28.28,7.6000000000000005,1.07875,325.0,1015,4271,1.8,3968.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2193,4,21.33,29.37,3.45,0.875,305.0,1014,4217,1.7,3932.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2194,3,22.86,35.65,0.21,0.9912500000000001,213.0,1015,4370,1.7,4129.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2194,1,23.32,34.18,2.39,0.97125,355.0,1014,4420,1.7,4188.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,3,24.01,32.18,5.5,1.04125,11.0,1013,4394,1.3,4112.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,3,23.94,30.77,3.6399999999999997,0.94625,8.0,1014,4374,1.8,4078.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,3,22.29,34.12,1.69,1.1124999999999998,358.0,1016,4385,2.4,4076.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,3,23.32,33.24,5.46,1.0925,5.0,1016,4317,2.2,4009.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,4,23.21,28.43,9.41,1.4075,17.0,1015,4211,2.9,3901.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2194,3,21.01,31.29,1.5699999999999998,0.99625,9.0,1015,4130,2.3,3848.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2195,1,16.02,29.34,1.32,0.8049999999999999,357.0,1017,4232,1.8,3943.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2195,1,16.77,29.95,0.49,1.04875,338.0,1016,4252,2.5,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,17.04,29.99,0.8200000000000001,0.9612499999999999,4.0,1015,4304,2.3,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,3,17.17,30.02,1.6300000000000001,1.00125,352.0,1017,4386,2.2,4106.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,1,17.86,28.59,3.8299999999999996,0.925,351.0,1018,4436,2.2,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,3,18.04,29.01,2.21,0.9175,319.0,1017,4396,2.5,4099.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,3,17.99,28.87,3.2199999999999998,0.7025,302.0,1016,4330,2.3,4025.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2195,1,17.93,28.68,1.4200000000000002,0.8574999999999999,309.0,1016,4304,2.5,4061.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2196,3,23.83,34.37,0.0,1.5624999999999998,312.0,1014,4309,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2196,3,24.34,34.42,0.0,1.58875,199.0,1013,4361,3.6,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,4,24.72,33.51,2.83,1.64125,30.0,1012,4371,2.9,4086.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,4,24.94,31.91,1.52,1.49,15.0,1014,4388,2.9,4093.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,4,24.49,30.83,50.01,1.42,317.0,1015,4395,2.4,4087.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,3,24.46,32.78,0.86,1.7875,87.0,1015,4326,3.1,4012.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,4,25.09,31.23,4.24,1.59125,24.0,1014,4229,3.4,3926.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2196,3,23.77,31.19,1.52,1.5,23.0,1014,4154,2.8,3864.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2197,3,23.9,35.72,1.2399999999999998,0.97875,102.0,1015,4349,2.3,4100.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2197,3,24.19,35.92,0.84,1.0425,197.0,1013,4405,2.6,4154.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,3,23.54,36.39,0.62,0.9175,192.0,1012,4410,2.0,4143.532,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,3,23.4,34.28,0.14,0.78,202.0,1014,4428,1.9,4208.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,3,23.59,35.28,1.23,0.9125000000000001,192.0,1015,4449,1.8,4157.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,3,23.57,34.6,5.17,0.7474999999999999,101.0,1015,4380,1.4,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,3,23.77,31.88,2.79,0.85875,123.0,1015,4271,1.6,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2197,5,23.42,32.08,6.8100000000000005,0.7412500000000001,195.0,1014,4216,1.6,3919.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2198,3,22.27,35.71,0.0,1.6350000000000002,182.0,1014,4310,4.5,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2198,3,23.48,35.84,0.060000000000000005,1.90875,140.0,1013,4360,4.1,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,4,24.03,34.23,1.8499999999999999,1.71,117.0,1012,4370,3.1,4088.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,4,24.48,33.68,2.25,1.43875,120.0,1014,4387,3.4,4104.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,4,24.25,31.65,4.4399999999999995,1.5012500000000002,133.0,1015,4391,3.1,4045.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,3,23.69,34.65,0.17,1.53375,2.0,1015,4342,3.2,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,4,24.64,33.09,2.49,1.5325,74.0,1014,4248,3.9,3949.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2198,3,23.49,32.83,1.51,1.38,96.0,1014,4175,3.3,3906.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2199,3,23.84,35.99,0.31000000000000005,1.08375,358.0,1015,4308,2.0,4057.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2199,1,24.12,35.68,3.97,1.0012500000000002,302.0,1013,4357,2.0,4114.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,4,24.51,33.6,3.38,0.92875,24.0,1012,4374,2.1,4090.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,3,24.4,34.06,4.08,1.1199999999999999,29.0,1014,4367,2.2,4083.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,3,24.35,32.16,1.24,0.9312499999999999,21.0,1015,4358,2.0,4055.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,4,24.24,34.67,5.25,1.43,30.0,1015,4291,2.6,3995.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,4,24.22,32.24,0.92,1.30375,34.0,1015,4191,2.9,3889.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2199,3,22.45,32.45,4.24,1.01,20.0,1014,4101,2.2,3831.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2200,3,24.31,37.2,0.47000000000000003,0.63875,80.0,1014,4339,1.6,4075.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2200,3,25.28,36.9,2.8499999999999996,0.675,52.0,1013,4393,1.9,4159.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,3,24.75,35.23,1.2999999999999998,1.2562499999999999,46.0,1012,4399,2.2,4134.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,3,25.12,35.01,2.13,1.14625,65.0,1013,4414,3.1,4157.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,3,24.83,35.72,2.33,1.5750000000000002,41.0,1015,4425,3.3,4153.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,3,24.98,34.23,7.580000000000001,1.1625,87.0,1015,4366,2.4,4054.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,4,24.85,30.95,4.029999999999999,1.1825,54.0,1014,4252,3.4,3945.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2200,4,23.47,32.02,4.69,0.9125000000000001,20.0,1014,4193,2.2,3906.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2201,3,22.87,35.63,0.18000000000000002,1.3125,30.0,1015,4304,2.5,4085.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2201,3,23.66,35.45,2.53,1.2650000000000001,7.0,1013,4348,2.5,4116.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,4,24.31,33.73,2.09,1.255,31.0,1013,4371,2.9,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,3,24.15,34.08,1.3900000000000001,1.30375,43.0,1014,4359,2.7,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,3,23.68,33.35,0.8600000000000001,1.18625,36.0,1015,4345,2.7,4064.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,3,23.73,34.14,2.7699999999999996,1.7112500000000002,32.0,1015,4271,3.3,3983.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,4,23.81,32.7,0.48,1.675,39.0,1015,4179,3.5,3889.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2201,3,22.26,31.42,6.7,1.44625,28.0,1014,4087,3.3,3816.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2202,1,20.95,34.99,0.22,2.0041666666666664,342.0,1015,4243,3.9,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2202,1,20.2,34.77,0.14,1.8958333333333337,332.0,1014,4292,4.3,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,3,19.76,34.66,0.03333333333333333,1.9708333333333332,34.0,1014,4362,4.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,1,19.35,34.84,0.06666666666666667,1.8208333333333333,32.0,1016,4471,4.5,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,19.67,35.16,0.02,1.8541666666666667,30.0,1017,4546,4.7,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,19.49,34.99,0.006666666666666667,1.8583333333333334,27.0,1017,4534,4.9,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,19.26,34.32,0.0,1.7791666666666668,294.0,1016,4471,4.8,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2202,1,19.21,33.7,0.02666666666666667,1.8083333333333336,291.0,1015,4446,5.0,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2203,3,21.46,34.04,0.33,0.85375,345.0,1017,4372,1.6,4141.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2203,3,22.04,32.21,1.7100000000000002,0.7887500000000001,172.0,1015,4428,1.7,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,3,22.23,30.83,5.08,0.845,321.0,1014,4410,1.7,4133.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,3,22.69,29.49,10.610000000000001,1.0550000000000002,350.0,1016,4390,2.7,4072.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,3,20.54,32.26,1.78,0.8587500000000001,345.0,1017,4411,1.7,4118.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,3,21.57,30.94,7.11,0.8325000000000001,338.0,1017,4334,1.8,4050.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,4,21.88,28.17,3.8499999999999996,1.10625,351.0,1017,4227,2.1,3911.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2203,3,19.9,29.46,2.63,0.675,345.0,1016,4160,1.4,3887.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2204,3,24.8,35.99,0.24,0.8049999999999999,41.0,1014,4364,1.7,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2204,3,25.3,34.84,2.17,0.80125,352.0,1013,4417,1.4,4167.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,3,25.36,33.56,5.7,1.1099999999999999,65.0,1013,4398,1.7,4117.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,3,25.28,32.0,2.28,1.0825,78.0,1014,4387,1.9,4108.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,3,24.63,34.87,1.24,1.3,48.0,1015,4403,2.2,4119.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,4,24.86,33.98,0.7000000000000001,1.1075,51.0,1016,4337,2.2,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,5,25.01,28.78,77.12,1.4987500000000002,51.0,1015,4246,3.2,3971.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2204,3,22.6,31.52,2.1599999999999997,0.77875,20.0,1014,4157,1.7,3865.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2205,3,14.63,25.35,1.4100000000000001,0.51625,99.0,1022,4381,1.1,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2205,3,14.98,24.83,3.6100000000000003,0.39625,122.0,1021,4422,0.9,4150.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,3,15.53,22.83,5.36,0.6587500000000001,241.0,1020,4401,1.6,4103.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,3,15.18,22.39,2.54,1.0899999999999999,327.0,1021,4399,2.1,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,1,14.24,25.27,1.73,0.98,322.0,1023,4407,2.0,4110.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,1,14.62,24.07,3.2800000000000002,0.7375,306.0,1022,4333,1.8,4033.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,3,14.25,23.02,3.8499999999999996,1.045,334.0,1022,4229,1.9,3924.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2205,1,13.26,23.28,2.03,1.21,318.0,1021,4161,2.0,3856.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2206,3,25.77,31.9,0.91,1.6324999999999998,347.0,1015,4348,2.5,4109.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2206,3,24.04,31.71,0.0,1.5212499999999998,115.0,1014,4404,4.0,4132.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,22.47,31.02,0.02,1.57125,164.0,1014,4415,2.8,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,3,22.73,29.88,0.0,1.41625,144.0,1015,4444,3.2,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,1,23.17,31.19,0.0,1.5025,131.0,1016,4469,2.8,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,1,22.98,30.23,0.7599999999999999,1.29125,13.0,1016,4401,1.8,4124.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,3,23.85,28.77,2.1100000000000003,1.1324999999999998,353.0,1015,4306,1.8,4016.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2206,3,24.28,28.51,1.21,1.67875,157.0,1014,4258,3.1,3960.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2207,3,21.72,32.78,1.04,0.82125,326.0,1017,4310,1.7,4079.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2207,1,22.08,31.28,2.78,0.7324999999999999,325.0,1016,4373,1.8,4103.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,3,22.59,30.15,6.05,0.58375,314.0,1015,4378,1.6,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,3,22.33,29.33,6.78,0.46625,333.0,1016,4379,1.1,4081.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,3,22.44,30.22,2.6999999999999997,0.7050000000000001,359.0,1018,4370,2.4,4073.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,3,22.62,30.24,7.14,0.8049999999999999,10.0,1017,4306,1.6,3998.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,4,22.21,29.76,4.640000000000001,1.0625,32.0,1016,4200,2.6,3900.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2207,3,21.01,29.11,3.4,0.9475,344.0,1016,4123,2.3,3828.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2208,1,24.8,32.1,0.36666666666666664,1.2666666666666666,28.0,1015,4331,2.1,4095.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2208,3,24.31,31.55,0.26666666666666666,1.1166666666666667,209.0,1014,4382,2.5,4116.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,3,22.95,31.42,0.14666666666666667,1.05,120.0,1014,4404,2.4,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,3,22.45,30.84,0.06333333333333334,0.9416666666666667,105.0,1015,4442,1.9,4224.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,3,22.81,31.29,0.1733333333333333,1.1708333333333334,199.0,1016,4470,2.2,4224.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,1,22.95,31.37,0.39,1.15,32.0,1016,4406,2.0,4116.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,1,22.72,30.47,0.17666666666666667,1.1749999999999998,127.0,1015,4311,2.5,4035.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2208,1,22.7,28.69,0.9166666666666666,1.2291666666666667,69.0,1014,4251,2.2,3987.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2209,3,21.1,33.41,0.11,0.985,354.0,1015,4369,1.3,4129.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2209,4,21.54,31.3,1.7899999999999998,0.7875,330.0,1014,4422,1.4,4177.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,3,22.37,30.9,4.99,0.9875,346.0,1013,4398,1.2,4110.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,3,22.42,29.1,6.279999999999999,0.90375,341.0,1015,4377,2.2,4073.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,3,20.51,31.77,2.17,1.06125,317.0,1016,4393,1.6,4099.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,3,21.79,30.88,6.02,1.08125,335.0,1016,4322,1.6,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,4,21.61,26.78,8.72,1.3675000000000002,358.0,1015,4217,2.5,3907.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2209,3,19.57,29.2,2.2300000000000004,0.8887499999999999,353.0,1015,4139,2.1,3860.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2210,1,20.05,33.82,0.02,1.9737500000000001,278.0,1015,4309,3.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2210,3,20.79,34.42,0.08,1.9537499999999999,200.0,1013,4344,3.1,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,3,21.47,34.43,0.19,1.7024999999999997,205.0,1013,4360,3.0,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,3,22.52,33.93,0.54,1.85375,208.0,1014,4404,2.8,4156.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,3,22.82,33.22,0.48000000000000004,1.67625,253.0,1016,4417,2.9,4117.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,3,22.75,33.32,0.96,1.78375,230.0,1015,4370,2.9,4069.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,3,22.45,32.85,0.74,1.4675,41.0,1014,4296,2.5,3994.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2210,3,21.82,32.7,0.6300000000000001,1.4662499999999998,246.0,1014,4229,2.0,3947.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2211,1,16.62,26.9,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2211,1,17.0,25.91,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,17.36,25.58,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,3,17.72,25.66,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,3,18.13,25.38,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,3,16.79,24.96,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,4,16.68,21.88,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2211,3,14.53,24.29,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2212,1,21.37,35.69,1.02,0.99125,17.0,1015,4209,2.5,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2212,1,21.13,36.04,0.72,1.1225,227.0,1014,4231,2.9,3954.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,1,20.86,36.25,0.92,1.0525,344.0,1013,4290,3.0,4021.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,3,21.02,36.17,1.47,1.0212499999999998,10.0,1014,4386,2.2,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,1,21.8,35.36,2.02,0.8487500000000001,12.0,1015,4438,1.6,4165.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,3,22.09,36.67,0.88,1.05375,359.0,1015,4416,2.3,4157.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,3,22.11,34.39,2.39,1.08,218.0,1014,4369,2.4,4090.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2212,1,21.35,35.48,0.49,1.29125,329.0,1014,4359,2.7,4115.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2213,1,19.88,30.3,1.72,0.77625,127.0,1017,4339,1.4,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2213,3,20.62,29.89,2.71,0.75875,210.0,1015,4389,1.8,4123.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,3,19.98,30.61,1.4100000000000001,0.77625,211.0,1014,4405,1.8,4144.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,20.12,29.57,0.9400000000000001,0.6925,218.0,1016,4432,1.4,4197.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,20.48,29.88,2.1199999999999997,0.82375,199.0,1017,4451,1.4,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,1,20.26,29.04,3.81,0.7887500000000001,161.0,1017,4389,1.5,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,4,19.78,28.54,3.89,0.675,192.0,1016,4281,1.6,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2213,3,19.64,27.4,4.67,0.77125,204.0,1016,4223,1.7,3957.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2214,3,21.34,34.21,0.30000000000000004,0.94625,23.0,1017,4361,1.9,4097.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2214,1,21.6,33.04,1.65,0.78,356.0,1016,4408,1.6,4149.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,3,22.11,32.45,1.81,0.78,344.0,1016,4391,1.5,4127.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,3,22.32,32.7,0.81,1.04125,333.0,1017,4370,2.0,4105.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,3,22.45,33.61,1.1500000000000001,0.9737500000000001,332.0,1018,4366,1.9,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,3,21.68,32.99,1.68,0.80125,18.0,1018,4305,2.0,4004.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,3,21.77,29.09,3.53,0.9675,10.0,1017,4171,3.0,3860.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2214,3,19.98,31.42,0.9800000000000001,0.7575000000000001,43.0,1017,4096,1.6,3792.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2215,1,18.34,28.28,1.09,0.35375,84.0,1018,4318,2.0,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2215,3,19.27,27.87,2.46,0.275,233.0,1016,4362,1.7,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,3,19.15,27.64,1.6799999999999997,0.40374999999999994,247.0,1016,4387,1.5,4113.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,3,19.06,28.38,1.7000000000000002,0.46249999999999997,243.0,1017,4424,1.5,4185.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,3,19.1,27.79,2.15,0.5125,234.0,1019,4449,1.3,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,3,19.04,27.35,2.5100000000000002,0.48,237.0,1018,4399,1.2,4109.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,1,18.53,26.69,1.75,0.505,173.0,1017,4302,1.4,4016.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2215,1,17.9,25.76,2.5500000000000003,0.9750000000000001,222.0,1017,4239,2.4,3965.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2216,1,15.22,28.6,1.16,1.37375,70.0,1017,4237,3.1,3977.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2216,1,15.43,28.82,1.1900000000000002,1.49625,26.0,1016,4262,3.9,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,1,15.78,29.08,1.44,1.3912499999999999,35.0,1015,4318,3.1,4062.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,1,15.74,28.06,3.03,1.2125,293.0,1016,4393,2.6,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,3,16.46,28.48,1.99,1.2462499999999999,292.0,1017,4441,2.6,4155.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,3,16.46,28.08,1.75,1.4,51.0,1017,4411,2.7,4146.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,1,16.5,27.61,2.94,1.29125,47.0,1016,4364,3.3,4090.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2216,1,15.5,28.65,0.37,1.4812500000000002,55.0,1016,4327,3.9,4068.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2217,1,16.05,29.56,1.58,0.69625,26.0,1017,4228,2.2,3952.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2217,1,16.74,30.17,0.67,0.8675,351.0,1016,4248,2.5,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,17.05,30.24,1.2300000000000002,0.87,7.0,1016,4299,2.4,4035.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,3,17.15,29.68,2.2199999999999998,0.9299999999999999,356.0,1017,4387,2.4,4110.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,1,17.69,28.6,4.2,0.79,2.0,1018,4436,2.5,4125.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,3,17.96,29.06,2.4,0.81625,335.0,1018,4397,2.7,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,1,17.9,28.9,3.7499999999999996,0.6074999999999999,329.0,1017,4331,2.5,4042.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2217,1,17.56,29.14,1.1300000000000001,0.8,323.0,1016,4305,2.8,4060.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2218,1,18.63,34.36,0.22,1.02,106.0,1015,4283,2.4,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2218,3,18.65,34.73,0.18,0.8837499999999999,178.0,1014,4309,1.9,4081.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,1,19.14,34.46,0.5,0.77625,189.0,1013,4344,1.8,4087.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,3,19.7,33.78,2.54,0.57125,147.0,1014,4398,1.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,4,20.27,34.88,0.63,0.6875,174.0,1016,4433,1.9,4203.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,3,20.33,34.33,1.09,0.7375,275.0,1015,4396,2.0,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,3,20.5,33.32,2.54,1.0162499999999999,196.0,1015,4336,3.0,4050.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2218,1,19.31,33.64,0.41000000000000003,1.2225000000000001,194.0,1014,4287,3.7,4012.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2219,1,21.66,33.02,0.6500000000000001,0.6875,28.0,1015,4359,1.2,4124.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2219,1,22.28,31.75,2.03,0.66625,7.0,1014,4410,1.3,4147.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,4,22.55,30.67,7.71,0.82875,67.0,1013,4397,1.4,4116.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,3,22.31,30.4,1.2700000000000002,0.79125,54.0,1015,4386,1.6,4115.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,3,22.14,31.92,1.6300000000000001,1.05375,26.0,1016,4392,1.7,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,3,21.69,31.67,2.92,1.0875,37.0,1016,4333,1.6,4036.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,4,21.81,26.24,29.69,1.47,30.0,1016,4209,3.9,3891.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2219,3,19.49,29.36,1.72,0.69125,29.0,1015,4145,1.3,3851.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2220,1,17.5,31.34,0.8700000000000001,0.82125,349.0,1017,4221,2.2,3951.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2220,1,17.75,31.73,0.55,0.77875,290.0,1015,4238,1.9,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,1,17.63,31.75,0.45,1.005,294.0,1015,4292,2.4,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,1,17.59,32.12,0.32999999999999996,1.005,294.0,1016,4389,2.1,4138.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,3,18.23,32.48,0.43000000000000005,1.07125,309.0,1018,4439,2.2,4151.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,3,19.18,30.32,2.7499999999999996,0.9625,296.0,1017,4405,2.5,4057.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,3,19.69,30.88,2.9,0.815,259.0,1016,4345,1.9,4007.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2220,3,19.43,30.22,2.07,0.78375,260.0,1016,4330,3.0,4061.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2221,3,18.09,32.39,0.9200000000000002,1.49125,77.0,1017,4245,3.4,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2221,3,17.95,32.62,0.9099999999999999,1.5375,288.0,1015,4272,4.1,4009.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,3,18.3,32.77,1.3299999999999998,1.37125,53.0,1014,4322,3.3,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,3,18.34,31.97,2.98,1.105,289.0,1016,4394,2.6,4124.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,3,19.18,32.58,1.52,1.30375,287.0,1017,4442,2.5,4169.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,3,19.0,31.89,1.53,1.4,75.0,1017,4411,2.8,4154.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,3,19.1,31.33,2.53,1.4212500000000001,85.0,1016,4363,3.4,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2221,1,17.95,32.31,0.33,1.585,262.0,1015,4325,4.0,4065.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2222,1,21.49,37.45,0.19999999999999998,1.6708333333333334,80.0,1015,4294,4.3,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2222,3,21.24,37.21,0.7766666666666666,1.6458333333333333,302.0,1014,4332,4.5,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,3,20.93,36.43,0.6466666666666666,1.7583333333333333,300.0,1013,4370,4.2,4123.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,20.25,36.78,0.02666666666666667,1.8458333333333332,295.0,1015,4418,4.8,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,3,20.33,36.75,0.2033333333333333,1.8083333333333333,289.0,1016,4462,4.3,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,1,20.66,36.25,0.6333333333333333,1.6875,302.0,1016,4429,3.9,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,3,20.35,36.43,0.17,1.775,287.0,1015,4341,4.5,4081.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2222,1,19.94,35.52,0.21999999999999997,1.8624999999999998,298.0,1014,4285,5.9,4025.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2223,1,19.71,32.2,1.19,0.83375,34.0,1015,4208,2.8,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2223,1,19.63,32.59,0.8700000000000001,1.02125,351.0,1014,4229,3.2,3944.8660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,1,19.49,32.78,1.1500000000000001,0.9137499999999998,350.0,1013,4288,3.7,4023.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,1,19.69,32.77,1.53,0.895,22.0,1014,4386,2.6,4143.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,1,20.39,31.88,2.35,0.7424999999999999,24.0,1016,4438,1.6,4164.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,3,20.72,33.18,1.28,0.8712500000000001,4.0,1015,4415,2.6,4155.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,3,20.83,31.45,2.56,0.9874999999999999,346.0,1014,4366,2.5,4077.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2223,1,20.16,31.73,0.72,1.0825,333.0,1014,4358,2.9,4102.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2224,1,16.88,30.9,0.64,1.08875,7.0,1016,4218,2.4,3946.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2224,1,17.18,31.2,0.41000000000000003,0.945,280.0,1015,4234,1.8,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,1,17.22,31.1,0.5,1.1087500000000001,268.0,1014,4285,1.9,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,1,17.25,31.42,0.18,1.0875,294.0,1015,4387,2.0,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,1,17.65,31.78,0.23,1.12125,343.0,1017,4442,2.1,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,3,18.76,29.76,2.0799999999999996,1.0950000000000002,6.0,1016,4402,2.5,4073.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,3,19.04,30.52,3.4800000000000004,1.0299999999999998,257.0,1016,4353,3.1,4000.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2224,3,19.13,29.94,0.93,1.52,249.0,1015,4328,4.6,4071.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2225,3,12.57,23.55,2.9699999999999998,1.15875,356.0,1020,4299,3.6,4036.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2225,1,13.25,23.5,3.22,0.9100000000000001,352.0,1019,4356,2.9,4104.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,1,12.85,24.05,2.63,0.7825,338.0,1018,4358,2.1,4062.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,3,12.97,23.14,3.9400000000000004,0.78375,338.0,1019,4338,2.0,4059.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,3,13.64,22.23,5.82,0.7462500000000001,353.0,1021,4317,2.3,4043.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,3,13.56,21.74,4.73,0.77,1.0,1021,4253,2.6,3967.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,4,13.44,19.77,9.069999999999999,0.86875,356.0,1020,4145,2.1,3859.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2225,3,12.73,19.73,4.800000000000001,0.86375,339.0,1019,4038,2.1,3753.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2226,3,23.3,35.35,0.8500000000000001,1.00375,195.0,1015,4307,2.1,4076.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2226,1,23.69,34.12,4.28,0.91,18.0,1014,4358,1.9,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,4,24.12,32.72,3.46,0.83375,24.0,1013,4372,1.9,4092.4174999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,3,23.82,32.89,4.57,1.01625,19.0,1015,4364,1.9,4083.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,3,23.88,31.42,1.98,0.9675,16.0,1016,4356,2.0,4065.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,4,23.97,32.79,5.92,1.33375,19.0,1016,4289,2.6,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,4,23.84,31.52,1.51,1.13,29.0,1015,4188,2.9,3888.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2226,3,22.26,30.75,5.88,0.98,13.0,1015,4096,2.0,3812.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2227,3,24.51,36.1,0.6,0.865,62.0,1015,4329,1.8,4096.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2227,3,25.29,34.65,1.9500000000000002,0.86375,62.0,1014,4384,2.1,4158.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,4,24.79,32.36,4.319999999999999,0.98125,80.0,1013,4390,2.1,4106.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,3,24.86,32.24,4.550000000000001,1.0012500000000002,66.0,1015,4398,1.9,4094.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,4,25.01,33.16,3.9699999999999998,1.0699999999999998,43.0,1016,4396,2.1,4094.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,3,24.39,32.53,3.95,1.0237500000000002,46.0,1016,4344,2.1,4045.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,4,24.43,30.05,5.870000000000001,1.30375,53.0,1015,4221,2.8,3914.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2227,3,22.81,32.4,2.39,0.9212499999999999,30.0,1015,4156,2.0,3882.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2228,1,23.57,37.09,0.35,0.675,176.0,1014,4320,1.2,4077.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2228,3,24.3,36.78,1.6700000000000002,0.80375,209.0,1013,4370,1.7,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,24.29,36.11,3.4400000000000004,0.87625,197.0,1012,4393,1.7,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,3,24.43,36.01,3.5300000000000002,0.7462500000000001,194.0,1014,4418,1.4,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,24.41,34.25,3.17,1.1462500000000002,197.0,1015,4431,1.7,4156.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,3,24.5,34.12,4.96,0.855,167.0,1015,4382,1.4,4081.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,5,24.2,32.01,5.43,1.03,160.0,1014,4271,1.7,3961.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2228,3,23.24,32.26,6.45,0.87625,336.0,1014,4213,1.3,3921.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2229,1,20.92,33.62,0.04666666666666667,1.6958333333333333,38.0,1015,4271,3.9,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2229,1,20.98,34.18,0.05333333333333334,1.6208333333333336,303.0,1013,4299,3.6,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,3,21.32,34.26,0.17333333333333334,1.6875,292.0,1013,4341,3.5,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,1,21.37,34.36,0.006666666666666667,1.8166666666666669,32.0,1014,4405,3.5,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,1,22.13,32.99,0.7266666666666668,1.4291666666666667,303.0,1016,4439,3.4,4125.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,3,22.54,31.91,2.0799999999999996,1.4416666666666669,290.0,1015,4392,3.1,4035.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,3,22.39,33.73,1.03,1.4375000000000002,282.0,1014,4326,3.1,4032.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2229,1,22.72,33.09,0.9233333333333332,1.5500000000000003,290.0,1014,4279,2.4,4019.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2230,1,19.82,32.4,0.36000000000000004,1.19625,296.0,1017,4273,2.8,4016.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2230,1,20.26,32.85,0.4,1.285,28.0,1015,4301,2.9,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,3,20.53,32.82,0.6200000000000001,1.17875,292.0,1015,4340,3.0,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,1,20.71,32.91,0.5,1.225,288.0,1016,4402,2.7,4147.602000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,3,21.58,31.04,2.22,1.0474999999999999,301.0,1018,4436,2.5,4109.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,3,21.84,32.26,2.03,0.985,264.0,1017,4390,2.3,4062.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,1,21.44,31.74,2.73,0.8625,273.0,1016,4326,2.0,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2230,1,21.39,31.56,1.2000000000000002,0.9512499999999999,279.0,1016,4279,2.3,4011.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2231,1,17.26,29.29,0.91,1.01375,306.0,1018,4245,1.9,3985.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2231,1,17.82,29.74,0.8400000000000001,1.21625,42.0,1016,4269,2.4,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,17.91,29.8,1.16,1.1724999999999999,307.0,1016,4320,2.4,4051.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,1,18.0,30.28,0.5800000000000001,1.135,301.0,1017,4397,2.2,4136.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,3,18.83,29.66,1.51,1.105,309.0,1019,4442,2.3,4135.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,3,19.4,28.5,2.28,1.0550000000000002,298.0,1018,4397,2.2,4021.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,3,19.38,29.02,2.82,0.84875,294.0,1017,4330,1.9,4005.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2231,3,19.63,28.05,2.44,0.9137500000000001,297.0,1017,4300,2.0,4035.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2232,1,19.66,32.81,0.32,1.5387499999999998,279.0,1016,4249,3.1,3989.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2232,1,19.9,33.39,0.28,1.6025,273.0,1014,4273,3.1,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,3,20.11,33.34,0.33999999999999997,1.71,277.0,1014,4323,3.1,4057.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,1,20.2,33.61,0.09,1.725,275.0,1015,4402,3.2,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,3,20.78,33.82,0.39999999999999997,1.75,284.0,1017,4443,3.3,4131.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,3,21.56,31.49,1.9,1.5,275.0,1016,4399,2.9,4062.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,3,21.87,32.63,2.6200000000000006,1.34125,267.0,1015,4335,2.7,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2232,3,22.13,31.99,1.37,1.2437500000000001,275.0,1015,4301,2.0,4030.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2233,3,21.21,35.01,0.74,1.3699999999999999,264.0,1016,4218,3.4,3952.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2233,1,20.58,35.21,0.52,1.62,338.0,1014,4243,3.9,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,3,20.68,35.26,0.9600000000000001,1.555,333.0,1014,4301,3.5,4049.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,3,20.84,34.51,2.03,1.3575,338.0,1015,4390,3.2,4144.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,3,21.59,35.83,0.64,1.3399999999999999,337.0,1016,4443,3.2,4182.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,3,21.37,34.51,1.24,1.4737500000000001,337.0,1016,4422,3.2,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,3,21.49,34.19,1.21,1.3587500000000001,332.0,1015,4382,3.2,4112.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2233,1,20.12,35.43,0.12,1.5462500000000001,326.0,1015,4359,3.7,4113.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2234,1,15.3,28.53,1.1400000000000001,1.4175,71.0,1017,4240,3.2,3980.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2234,1,15.43,28.77,1.1300000000000001,1.5,31.0,1016,4266,3.9,4014.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,1,15.81,28.97,1.4,1.375,40.0,1015,4320,3.1,4063.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,1,15.81,27.94,3.0,1.1375,54.0,1016,4393,2.5,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,3,16.53,28.4,1.95,1.25875,293.0,1017,4441,2.5,4151.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,3,16.5,27.95,1.68,1.4287500000000002,277.0,1017,4410,2.6,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,1,16.52,27.56,3.01,1.375,265.0,1016,4362,3.3,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2234,1,15.56,28.51,0.36,1.485,265.0,1016,4324,3.9,4065.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2235,3,23.77,35.72,0.7000000000000001,0.795,318.0,1015,4381,1.1,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2235,3,24.45,35.36,2.2699999999999996,0.79125,307.0,1013,4425,1.6,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,4,24.72,33.29,1.48,0.7324999999999999,333.0,1013,4415,1.2,4127.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,3,24.76,31.15,32.59,1.1575,320.0,1014,4438,3.0,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,3,23.08,34.72,0.86,0.9400000000000001,320.0,1016,4445,1.6,4175.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,3,24.36,32.32,4.4,0.87625,340.0,1015,4369,1.8,4080.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,5,24.66,30.36,11.440000000000001,0.89625,320.0,1015,4275,2.0,3972.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2235,4,23.39,30.49,2.0300000000000002,0.68,310.0,1014,4223,1.6,3932.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2236,1,15.59,28.63,1.8900000000000001,0.645,28.0,1017,4219,2.2,3954.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2236,1,16.07,29.42,0.92,0.7625,356.0,1016,4238,2.6,3953.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,16.36,29.64,1.18,0.8625,7.0,1016,4291,2.6,4015.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,3,16.43,28.93,2.2399999999999998,0.90875,6.0,1017,4385,2.5,4123.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,1,17.0,27.71,4.139999999999999,0.7775000000000001,8.0,1018,4436,2.3,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,3,17.21,28.76,2.32,0.8300000000000001,348.0,1018,4404,2.5,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,1,17.2,27.96,3.6899999999999995,0.84625,337.0,1017,4344,2.4,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2236,1,16.75,28.74,0.8,0.9575,333.0,1017,4326,2.8,4075.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2237,1,19.68,31.06,1.98,1.19875,17.0,1017,4213,3.0,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2237,3,19.8,31.51,1.2199999999999998,1.3199999999999998,353.0,1016,4235,4.0,3959.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,3,19.92,31.85,1.7999999999999998,1.3450000000000002,354.0,1015,4295,3.4,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,3,20.01,30.69,2.42,1.23875,1.0,1016,4387,2.9,4141.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,1,20.57,30.38,2.9,1.085,2.0,1018,4437,2.8,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,3,20.85,31.15,1.8800000000000001,1.265,354.0,1017,4411,2.5,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,1,20.87,30.15,3.06,1.275,348.0,1016,4362,2.7,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2237,1,20.1,31.64,0.69,1.47,344.0,1016,4347,3.0,4094.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2238,1,21.63,33.8,0.24,1.6708333333333334,354.0,1014,4233,4.3,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2238,1,21.73,34.2,0.22666666666666668,1.7249999999999999,357.0,1013,4227,3.4,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,3,22.01,34.33,0.18666666666666668,2.0416666666666665,350.0,1012,4236,3.8,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,22.26,34.43,0.12,2.0166666666666666,354.0,1013,4328,4.0,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,22.08,34.58,0.006666666666666667,2.1625,356.0,1014,4429,4.0,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,21.94,34.86,0.013333333333333334,1.9916666666666667,356.0,1014,4439,4.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,21.54,34.72,0.06,1.3375,359.0,1013,4412,3.5,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2238,1,21.45,34.62,0.060000000000000005,1.1583333333333334,354.0,1013,4399,2.8,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2239,1,16.04,29.44,0.7,1.1875,317.0,1016,4248,2.8,3970.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2239,1,16.56,29.85,0.5900000000000001,1.4249999999999998,314.0,1015,4275,2.8,4010.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,1,16.82,29.88,0.67,1.34625,318.0,1014,4323,2.8,4057.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,3,17.1,30.07,1.1500000000000001,1.32125,312.0,1016,4392,2.6,4121.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,1,17.75,28.53,2.8899999999999997,1.15375,319.0,1017,4436,2.5,4123.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,3,17.98,29.08,2.09,1.13375,306.0,1017,4393,2.4,4062.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,1,17.8,29.03,2.8699999999999997,1.0125,304.0,1016,4327,2.3,4013.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2239,1,17.8,28.44,1.82,1.00875,298.0,1015,4290,2.5,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2240,1,22.09,32.54,0.9200000000000002,0.84375,340.0,1017,4382,1.5,4104.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2240,3,22.89,31.47,3.1300000000000003,0.67875,332.0,1015,4426,1.4,4151.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,3,23.02,30.46,5.29,0.6012500000000001,141.0,1014,4411,1.2,4121.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,3,22.95,27.91,22.92,1.12,324.0,1016,4423,2.7,4118.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,3,21.29,31.9,1.34,1.0425,321.0,1017,4430,1.6,4162.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,22.39,30.77,4.1,0.8187500000000001,335.0,1017,4348,1.4,4057.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,4,22.6,28.29,6.180000000000001,0.78375,338.0,1017,4249,1.8,3939.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2240,3,21.05,28.61,2.05,0.8987499999999999,322.0,1016,4191,1.8,3890.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2241,1,23.35,34.88,0.6300000000000001,0.9099999999999999,340.0,1016,4381,1.2,4156.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2241,3,24.34,33.86,2.51,0.77,334.0,1014,4427,1.1,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,3,24.41,32.78,4.9,0.7474999999999999,327.0,1013,4413,1.3,4135.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,3,24.43,29.98,28.06,1.23,341.0,1015,4422,3.6,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,3,22.53,34.22,1.52,1.07375,333.0,1016,4428,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,3,23.83,33.21,3.3099999999999996,0.90875,340.0,1017,4348,1.6,4052.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,4,23.97,29.92,7.45,0.88,325.0,1016,4248,2.0,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2241,3,22.52,30.65,2.05,0.8725,330.0,1015,4189,1.6,3896.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2242,1,22.42,35.88,0.02666666666666667,2.2958333333333334,79.0,1014,4314,5.3,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2242,3,21.99,34.23,0.02666666666666667,2.2541666666666664,267.0,1014,4350,6.1,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,4,21.56,33.5,0.013333333333333334,2.2541666666666664,271.0,1013,4383,5.8,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,3,21.1,33.65,0.0,2.2041666666666666,268.0,1014,4437,5.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,3,20.96,33.67,0.006666666666666667,2.158333333333333,268.0,1016,4474,5.5,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,1,21.04,34.0,0.04,2.05,271.0,1015,4431,5.4,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,3,21.13,33.51,0.0,2.004166666666667,264.0,1014,4345,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2242,1,21.15,32.71,0.06666666666666667,2.1458333333333335,258.0,1014,4289,6.1,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2243,1,19.75,30.9,0.45999999999999996,1.3916666666666666,78.0,1016,4127,4.8,3870.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2243,1,19.77,30.54,0.23333333333333334,1.6291666666666667,37.0,1015,4134,4.8,3842.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,1,19.18,30.43,0.16666666666666666,1.8250000000000002,32.0,1015,4191,4.8,3930.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,19.74,30.78,0.16,2.033333333333333,38.0,1016,4339,5.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,20.14,31.21,0.08666666666666667,1.9625,42.0,1017,4476,5.0,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,20.35,31.3,0.15,1.8166666666666664,47.0,1017,4479,5.0,4237.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,20.51,31.59,0.14666666666666667,1.6958333333333335,51.0,1016,4487,4.9,4260.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2243,1,20.1,31.58,0.08,1.6625,42.0,1016,4505,4.6,4224.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2244,1,18.86,32.15,0.28,2.0208333333333335,311.0,1016,4240,4.1,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2244,1,18.78,32.68,0.29999999999999993,1.8958333333333335,269.0,1014,4260,4.1,3987.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,1,19.12,32.6,0.3066666666666667,2.0708333333333333,272.0,1013,4305,4.4,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,1,19.03,32.74,0.06,2.0875,277.0,1014,4395,4.2,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,3,19.48,33.16,0.006666666666666667,2.0083333333333333,303.0,1016,4444,4.4,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,3,20.57,32.27,0.92,1.9416666666666664,273.0,1016,4397,3.6,4080.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,3,21.02,32.49,2.4133333333333336,1.3625,257.0,1015,4348,2.5,3991.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2244,3,21.05,32.37,0.5866666666666667,1.4333333333333333,249.0,1014,4309,2.5,4054.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2245,1,19.5,35.28,0.27999999999999997,1.1,116.0,1015,4264,4.9,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2245,1,19.27,35.61,0.23333333333333334,1.0333333333333332,144.0,1013,4288,4.9,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,3,19.8,35.51,0.38333333333333336,1.1375,162.0,1013,4333,3.4,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,1,20.12,35.49,2.1933333333333334,0.9708333333333333,142.0,1014,4397,2.5,4162.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,3,20.84,36.05,0.4766666666666667,1.0541666666666667,136.0,1015,4446,2.5,4185.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,3,20.9,35.73,1.6566666666666667,1.0916666666666668,79.0,1015,4418,2.9,4157.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,3,20.91,35.39,1.4199999999999997,1.2083333333333333,153.0,1014,4368,3.3,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2245,1,19.47,34.9,0.12666666666666665,1.4625,162.0,1014,4328,4.3,4083.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2246,1,18.6,33.16,1.17,0.7925,13.0,1016,4213,1.6,3940.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2246,1,18.81,33.92,0.66,0.8312499999999999,343.0,1015,4230,2.2,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,1,18.73,33.81,0.77,0.69,350.0,1014,4286,2.2,4018.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,1,18.88,34.16,0.78,0.79125,359.0,1016,4382,2.2,4137.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,3,19.49,33.69,1.4300000000000002,0.7799999999999999,2.0,1017,4435,2.0,4156.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,3,20.16,32.58,1.8,0.7875,353.0,1017,4400,2.1,4081.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,3,20.5,32.06,2.4,1.095,249.0,1016,4344,2.6,4017.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2246,3,20.38,32.13,1.5999999999999999,1.28,236.0,1016,4337,3.4,4087.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2247,1,21.46,33.91,0.08,1.88875,284.0,1015,4292,3.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2247,1,21.52,34.41,0.1,1.7662499999999999,263.0,1014,4321,3.3,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,1,22.04,34.52,0.26,1.72375,263.0,1013,4351,3.2,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,3,22.27,34.55,0.09999999999999999,1.78625,262.0,1014,4412,3.2,4170.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,3,22.79,33.54,0.35000000000000003,1.69125,261.0,1016,4434,3.2,4173.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,3,23.53,33.17,1.91,1.5775000000000001,260.0,1015,4383,3.2,4045.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,3,23.1,34.3,0.96,1.595,260.0,1014,4321,2.7,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2247,1,22.83,33.44,0.5,1.7912499999999998,265.0,1014,4263,2.4,4001.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2248,1,18.55,33.29,0.4,1.26625,105.0,1016,4271,2.4,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2248,3,18.5,33.55,0.88,1.1,137.0,1015,4295,3.1,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,3,18.91,33.58,0.7200000000000001,1.12875,136.0,1014,4336,2.5,4079.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,1,19.12,33.37,2.67,0.85875,122.0,1016,4395,1.8,4120.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,3,20.01,33.84,1.01,1.0162499999999999,284.0,1017,4440,2.0,4167.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,3,19.93,33.64,1.45,1.1125,271.0,1016,4408,2.3,4158.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,3,20.06,33.03,2.6499999999999995,1.3112499999999998,254.0,1015,4355,3.2,4078.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2248,1,18.97,33.07,0.26,1.3987500000000002,171.0,1015,4309,3.6,4049.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2249,1,17.9,31.13,1.8100000000000003,1.30375,27.0,1017,4184,3.2,3901.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2249,3,18.2,30.96,0.95,1.2762499999999999,329.0,1015,4187,3.8,3899.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,1,18.15,31.51,0.6699999999999999,1.2175,321.0,1015,4230,3.8,3964.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,1,18.29,31.94,0.42000000000000004,1.21,334.0,1016,4359,3.7,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,1,18.6,32.38,0.37,1.2374999999999998,351.0,1017,4436,3.5,4165.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,3,19.1,30.41,2.3,1.075,358.0,1017,4408,2.8,4077.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,3,20.25,29.42,2.38,1.1375000000000002,338.0,1016,4363,3.1,3996.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2249,3,19.82,30.03,2.19,1.27,284.0,1016,4350,3.1,4096.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2250,3,20.78,35.52,0.58,1.6375000000000002,24.0,1015,4178,3.1,3941.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2250,1,20.61,35.34,0.16333333333333336,1.7208333333333334,324.0,1014,4231,3.3,3992.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,20.35,35.48,0.04666666666666667,2.1666666666666665,326.0,1014,4331,4.6,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,20.26,35.75,0.006666666666666667,2.379166666666667,300.0,1015,4461,4.9,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,20.13,36.2,0.006666666666666667,2.3208333333333333,334.0,1016,4551,5.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,20.18,35.96,0.013333333333333334,2.35,335.0,1016,4558,5.2,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,20.13,35.44,0.0,2.6416666666666666,302.0,1015,4502,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2250,1,19.69,34.85,0.0,2.675,327.0,1015,4490,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2251,1,18.33,28.5,1.27,0.8674999999999999,33.0,1018,4325,2.3,4062.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2251,1,19.12,27.75,3.2399999999999998,0.7375,4.0,1017,4382,1.9,4130.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,3,19.35,26.51,4.609999999999999,0.68375,326.0,1016,4385,2.0,4113.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,3,19.1,26.49,5.1499999999999995,0.8962500000000001,1.0,1017,4387,2.3,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,3,19.4,26.69,4.949999999999999,0.79,7.0,1019,4378,1.8,4075.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,3,18.87,26.22,5.419999999999999,0.8387500000000001,23.0,1019,4325,1.9,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,4,18.56,24.12,3.08,1.1324999999999998,25.0,1018,4198,2.2,3895.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2251,3,16.57,25.76,2.3200000000000003,0.9600000000000001,21.0,1017,4132,2.4,3816.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2252,3,24.06,35.5,0.19,1.01375,18.0,1014,4372,2.1,4147.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2252,3,24.36,34.96,2.23,0.7424999999999999,25.0,1013,4424,1.6,4184.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,3,23.66,34.89,1.69,1.09875,19.0,1012,4416,2.4,4147.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,4,23.92,32.56,3.0599999999999996,1.12,54.0,1014,4402,3.3,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,3,22.66,35.34,2.69,1.1825,31.0,1015,4430,2.2,4158.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,4,24.11,34.18,4.54,1.13875,39.0,1015,4352,2.8,4051.60375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,4,24.12,30.83,8.67,1.2575,16.0,1015,4249,3.3,3946.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2252,3,22.44,31.97,2.3000000000000003,0.795,11.0,1014,4189,1.8,3906.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2253,3,21.74,34.5,1.5799999999999998,1.09875,17.0,1015,4300,2.2,4056.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2253,1,22.33,34.01,2.6599999999999997,1.19625,5.0,1014,4347,2.2,4108.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,22.79,32.22,1.8,1.11375,31.0,1013,4369,2.7,4073.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,3,22.45,32.29,1.93,1.1462499999999998,29.0,1015,4354,2.3,4089.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,3,22.48,31.99,1.79,1.21625,23.0,1016,4332,2.3,4034.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,4,22.67,31.97,3.34,1.74125,25.0,1016,4255,3.4,3961.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,4,22.48,31.64,3.31,1.5575,32.0,1015,4163,3.4,3895.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2253,4,21.52,29.64,5.09,1.3450000000000002,24.0,1015,4069,2.9,3802.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2254,1,19.89,33.65,0.15333333333333332,1.7333333333333332,303.0,1015,4301,3.3,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2254,3,20.12,34.1,0.19333333333333333,1.7916666666666665,258.0,1014,4328,3.2,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,3,20.67,34.19,0.12333333333333335,1.6416666666666666,243.0,1013,4352,2.6,4090.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,3,21.53,34.23,0.23666666666666666,1.6833333333333331,251.0,1014,4407,2.7,4164.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,3,22.08,33.62,0.41000000000000003,1.7208333333333334,246.0,1016,4429,2.7,4107.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,3,22.54,33.61,2.4699999999999998,1.5250000000000004,248.0,1015,4380,2.5,4027.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,3,21.59,33.5,1.0066666666666666,1.4375,261.0,1015,4313,2.6,4021.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2254,1,21.63,32.33,1.4333333333333333,1.4791666666666667,252.0,1014,4247,2.9,3980.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2255,1,18.43,31.53,0.63,1.3625,313.0,1015,4204,2.5,3934.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2255,1,18.66,31.85,0.41000000000000003,1.50875,302.0,1013,4196,2.3,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,3,18.66,32.14,0.31,1.5387499999999998,292.0,1012,4228,2.3,3952.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,19.17,32.37,0.22999999999999998,1.6975,301.0,1014,4351,3.2,4096.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,1,19.02,32.59,0.06,1.52125,273.0,1015,4445,3.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,3,18.92,32.79,0.12000000000000001,1.4375,290.0,1015,4429,2.2,4122.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,3,19.2,32.47,0.38,1.2525,269.0,1014,4393,2.2,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2255,3,20.24,31.83,2.34,1.175,273.0,1013,4354,2.4,4055.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2256,3,24.12,37.43,0.05,1.0825,109.0,1014,4308,3.3,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2256,3,24.7,36.73,1.28,1.425,99.0,1013,4367,4.4,4144.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,4,24.59,35.98,1.35,1.80125,70.0,1012,4371,3.5,4080.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,5,24.95,32.51,10.600000000000001,1.5575,55.0,1014,4388,3.2,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,4,24.85,33.11,1.54,1.4787499999999998,60.0,1015,4391,2.9,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,4,24.98,33.97,5.65,1.7750000000000001,61.0,1015,4335,3.8,4022.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,4,24.91,32.89,4.21,1.67,52.0,1014,4226,3.8,3884.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2256,3,23.91,33.04,5.25,1.28125,39.0,1014,4160,2.7,3865.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2257,3,24.06,36.34,0.15,1.005,37.0,1015,4338,1.8,4111.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2257,3,25.02,34.82,2.9499999999999997,0.8574999999999999,33.0,1013,4393,1.8,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,3,24.49,32.35,5.99,1.1075,45.0,1012,4392,2.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,3,24.48,32.93,3.5,1.08,41.0,1014,4399,2.0,4100.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,4,24.81,33.75,3.0899999999999994,1.2675,20.0,1015,4399,2.2,4102.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,3,24.55,32.84,3.71,1.20875,46.0,1015,4344,2.4,4033.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,4,24.18,29.49,4.630000000000001,1.5037500000000001,47.0,1015,4218,3.6,3912.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2257,3,22.45,32.41,2.24,0.99125,12.0,1014,4159,1.8,3881.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2258,3,24.32,36.43,0.12000000000000001,0.97,37.0,1014,4347,1.9,4122.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2258,3,25.4,35.64,3.1799999999999997,0.74625,45.0,1013,4399,1.5,4167.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,4,24.91,32.28,8.850000000000001,1.1925,58.0,1012,4397,2.4,4108.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,3,24.64,33.65,0.8400000000000001,1.27875,54.0,1014,4398,2.4,4127.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,4,24.88,34.88,2.48,1.4412500000000001,29.0,1015,4401,2.1,4129.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,3,24.81,33.75,3.67,1.33,55.0,1015,4345,2.8,4033.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,4,24.36,29.17,7.670000000000001,1.4337499999999999,60.0,1015,4218,3.9,3894.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2258,3,22.56,32.21,2.07,0.97875,34.0,1014,4161,1.8,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2259,3,25.87,36.96,0.16,0.90625,58.0,1014,4358,1.8,4100.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2259,3,26.51,36.07,2.0699999999999994,0.68625,289.0,1013,4412,1.6,4170.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,3,26.64,34.7,4.449999999999999,1.355,71.0,1012,4401,2.2,4121.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,3,26.42,33.27,1.2000000000000002,1.2249999999999999,95.0,1014,4395,3.2,4132.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,3,26.11,35.78,1.51,1.63625,21.0,1015,4409,2.9,4122.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,3,26.12,34.52,3.35,1.40125,61.0,1015,4346,2.8,4054.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,4,26.01,29.73,29.19,1.4775,50.0,1015,4235,4.1,3932.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2259,3,23.93,32.41,1.8,0.9550000000000001,17.0,1014,4169,1.7,3869.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2260,3,24.86,36.9,0.24,1.07625,83.0,1015,4311,2.5,4078.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2260,1,25.2,36.21,1.48,1.38625,74.0,1013,4370,3.4,4142.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,4,25.27,35.14,1.25,1.76125,79.0,1012,4375,3.0,4083.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,4,25.7,33.23,9.57,1.525,66.0,1014,4389,3.3,4096.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,4,25.36,33.29,1.34,1.5625,40.0,1015,4388,2.7,4102.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,4,25.7,33.76,7.4,1.76,41.0,1015,4336,3.4,4028.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,4,25.24,32.24,3.74,1.6737499999999998,51.0,1015,4223,2.9,3891.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2260,3,24.32,32.08,5.27,1.25375,22.0,1014,4157,2.3,3866.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2261,3,21.52,33.68,0.3866666666666666,1.6791666666666667,261.0,1015,4231,3.7,3976.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2261,1,20.88,33.69,0.34333333333333327,1.6458333333333335,341.0,1014,4259,4.4,3987.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,3,21.07,33.81,0.5266666666666667,1.6291666666666669,323.0,1013,4311,3.7,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,3,21.27,34.04,0.76,1.5291666666666666,338.0,1015,4396,3.4,4166.966666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,3,22.17,34.52,0.10333333333333333,1.5958333333333332,334.0,1016,4449,3.4,4211.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,3,21.52,34.23,0.5366666666666666,1.6291666666666664,336.0,1016,4427,3.5,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,3,21.56,33.76,0.31666666666666665,1.5791666666666666,253.0,1015,4388,3.5,4127.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2261,1,20.31,33.72,0.1,1.6916666666666667,321.0,1014,4358,4.3,4110.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2262,1,21.2,31.46,0.013333333333333334,1.9875,283.0,1015,4293,3.6,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2262,1,21.16,31.99,0.013333333333333334,1.825,263.0,1013,4323,3.2,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,1,21.7,32.14,0.07333333333333333,1.7916666666666665,267.0,1013,4353,3.3,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,1,21.91,32.14,0.013333333333333334,1.825,275.0,1014,4414,3.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,1,22.25,31.31,0.2633333333333333,1.7791666666666666,269.0,1015,4436,3.2,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,3,22.99,31.13,1.1333333333333333,1.6333333333333333,269.0,1015,4383,3.1,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,3,22.69,32.06,0.23333333333333334,1.7666666666666666,266.0,1014,4321,2.5,4051.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2262,1,22.37,31.55,0.14,2.05,271.0,1014,4265,2.2,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2263,3,22.53,35.43,0.48,0.77,23.0,1017,4367,1.9,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2263,3,23.01,33.35,2.47,0.7437499999999999,11.0,1015,4413,1.7,4153.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,3,23.26,32.83,4.449999999999999,0.69625,47.0,1014,4395,1.3,4122.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,3,23.37,32.5,0.8700000000000001,0.74625,27.0,1016,4374,1.6,4114.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,3,23.14,34.11,1.8399999999999999,0.8162499999999999,3.0,1017,4378,1.8,4093.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,3,22.54,33.64,3.95,0.89625,357.0,1017,4315,1.9,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,3,22.79,28.43,6.34,1.1487500000000002,45.0,1017,4192,3.4,3882.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2263,3,20.6,31.82,1.28,0.6737500000000001,32.0,1016,4117,2.0,3808.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2264,3,20.66,32.9,1.29,1.06375,37.0,1019,4348,3.2,4088.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2264,3,21.12,32.3,1.6400000000000001,1.0787499999999999,357.0,1018,4395,3.0,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,21.55,32.11,1.4,1.14875,310.0,1017,4381,3.3,4101.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,3,21.91,32.16,1.03,1.24,327.0,1019,4366,3.7,4086.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,3,22.39,32.31,1.8900000000000001,1.0550000000000002,344.0,1020,4351,2.9,4065.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,3,20.94,31.61,1.97,1.0,235.0,1019,4295,2.9,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,3,21.13,27.54,4.87,0.71,77.0,1019,4155,2.7,3854.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2264,3,19.15,30.54,1.38,0.85625,60.0,1018,4082,3.0,3771.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2265,3,23.98,38.04,0.29000000000000004,0.36750000000000005,117.0,1014,4319,1.9,4091.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2265,3,24.61,37.35,1.39,0.5325,56.0,1013,4371,1.1,4125.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,3,24.69,36.49,2.59,0.8275,71.0,1012,4390,1.8,4102.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,25.14,36.06,3.87,0.92,110.0,1013,4411,1.7,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,3,25.12,34.51,2.5,1.4874999999999998,118.0,1015,4420,2.9,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,3,24.77,34.75,4.73,1.00875,86.0,1015,4372,2.0,4090.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,5,24.99,32.42,6.59,1.2337500000000001,74.0,1014,4257,2.4,3940.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2265,5,23.84,32.91,8.48,1.07875,329.0,1014,4195,1.8,3905.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2266,1,15.28,26.51,1.2100000000000002,1.275,32.0,1017,4171,4.0,3914.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2266,1,15.68,25.96,1.71,1.3475,10.0,1016,4161,4.0,3891.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,1,15.72,26.46,1.29,1.59625,1.0,1016,4188,4.2,3921.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,1,15.76,27.5,0.9099999999999999,1.58,10.0,1016,4316,3.8,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,15.68,28.25,0.7,1.5262499999999999,16.0,1018,4431,3.5,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,15.79,28.48,0.8300000000000001,1.425,19.0,1017,4435,3.1,4178.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,3,16.62,28.03,1.2999999999999998,1.39,26.0,1017,4411,3.4,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2266,3,17.16,27.1,1.62,1.4875,12.0,1016,4404,3.9,4138.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2267,3,24.6,36.27,0.21,0.8949999999999999,65.0,1014,4352,2.3,4095.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2267,3,25.42,36.32,2.3,0.64625,260.0,1013,4408,1.7,4178.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,3,25.27,35.35,1.6600000000000001,1.355,74.0,1012,4402,2.7,4120.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,3,25.16,33.46,0.73,1.14375,50.0,1014,4403,4.0,4180.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,3,25.04,35.22,1.52,1.68375,14.0,1015,4418,3.8,4134.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,3,24.94,34.49,3.88,1.3337500000000002,70.0,1015,4355,3.1,4055.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,5,24.99,29.69,8.35,1.31,49.0,1014,4242,3.8,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2267,3,23.26,32.27,2.46,0.89625,20.0,1014,4181,1.7,3891.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2268,3,21.46,32.77,0.7100000000000001,1.0575,234.0,1017,4343,1.3,4078.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2268,1,21.94,30.92,2.09,1.025,350.0,1016,4397,1.2,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,5,21.98,30.92,4.65,0.915,343.0,1015,4392,1.5,4119.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,3,22.06,30.57,3.3000000000000003,1.18,342.0,1016,4388,1.8,4089.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,3,22.47,31.45,2.82,1.04,343.0,1017,4383,1.7,4073.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,3,21.56,30.51,2.7199999999999998,0.8925000000000001,6.0,1018,4330,1.6,4016.4449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,3,21.42,26.58,5.180000000000001,1.22375,119.0,1017,4195,2.2,3888.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2268,3,19.23,30.02,1.8599999999999999,0.9375,14.0,1016,4136,1.8,3835.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2269,3,23.1,35.52,0.29,0.88875,13.0,1015,4369,1.6,4130.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2269,3,23.49,33.88,1.9500000000000002,0.785,358.0,1013,4421,1.5,4176.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,5,24.05,32.57,5.74,0.9575,14.0,1013,4395,1.7,4103.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,3,24.03,30.84,5.37,0.8400000000000001,12.0,1014,4379,1.9,4083.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,3,22.43,33.58,2.0,1.025,2.0,1016,4394,2.2,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,3,23.59,33.11,3.5900000000000003,0.98,7.0,1016,4324,2.3,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,5,23.41,28.22,17.89,1.31375,26.0,1015,4224,2.8,3916.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2269,3,21.15,31.06,2.01,0.89625,10.0,1015,4142,2.4,3854.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2270,3,23.54,32.97,0.0,1.8199999999999998,175.0,1014,4311,4.7,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2270,3,24.65,32.81,0.0,2.1375,141.0,1013,4359,4.6,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,4,24.97,31.66,1.54,1.8424999999999998,113.0,1012,4369,3.8,4087.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,3,25.28,31.7,1.4700000000000002,1.63375,116.0,1014,4389,4.0,4097.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,4,24.74,30.55,3.03,1.7374999999999998,120.0,1015,4392,3.8,4060.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,3,24.59,32.34,0.16,1.67375,358.0,1015,4345,3.7,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,4,25.29,31.55,1.1800000000000002,1.6712500000000001,81.0,1014,4255,4.1,3960.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2270,3,24.2,31.17,0.8799999999999999,1.54125,251.0,1014,4184,3.8,3907.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2271,1,20.29,30.6,1.2400000000000002,0.78125,72.0,1017,4318,2.6,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2271,3,20.87,29.18,2.83,0.675,31.0,1016,4364,1.5,4096.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,3,20.53,29.87,1.23,0.7749999999999999,246.0,1015,4390,1.8,4115.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,3,20.21,30.69,0.7899999999999999,0.76125,244.0,1016,4429,1.7,4205.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,3,20.51,30.13,1.2599999999999998,0.94125,7.0,1018,4456,1.8,4201.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,1,20.42,29.65,1.8299999999999998,0.8125,54.0,1017,4404,1.5,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,1,19.99,29.45,0.8599999999999999,0.9550000000000001,180.0,1016,4308,2.0,4023.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2271,1,19.42,28.07,1.5200000000000002,1.25875,236.0,1016,4244,2.6,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2272,3,24.21,36.78,0.06,0.9624999999999999,51.0,1014,4351,1.9,4097.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2272,3,25.19,36.17,2.4499999999999997,0.7337500000000001,271.0,1013,4404,1.7,4153.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,3,24.94,34.38,2.84,1.3425,76.0,1012,4400,2.6,4113.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,4,24.81,33.77,0.44,1.21625,65.0,1014,4402,3.2,4133.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,3,24.94,35.7,1.5699999999999998,1.68875,18.0,1015,4412,2.8,4112.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,3,24.82,34.2,3.22,1.38875,65.0,1015,4351,2.2,4047.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,3,24.68,29.63,8.59,1.3362500000000002,45.0,1015,4234,2.8,3916.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2272,3,22.75,32.13,2.4199999999999995,0.90875,24.0,1014,4175,1.8,3879.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2273,3,18.31,30.15,2.1799999999999997,1.16625,354.0,1019,4296,2.5,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2273,1,18.82,29.18,3.58,1.09625,355.0,1017,4350,2.3,4081.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,19.45,28.04,2.35,1.00375,13.0,1017,4363,2.0,4062.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,3,18.61,28.49,2.04,0.97875,3.0,1018,4340,2.5,4034.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,3,19.17,27.32,6.82,1.0625,0.0,1020,4307,2.3,4029.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,4,19.94,26.66,8.93,1.3575,21.0,1020,4235,2.5,3934.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,4,19.02,25.34,7.529999999999999,1.19625,23.0,1018,4136,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2273,4,18.86,24.84,7.999999999999999,0.9500000000000001,14.0,1018,4033,2.0,3743.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2274,3,13.1,25.74,2.0500000000000003,0.96625,345.0,1020,4296,3.0,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2274,1,13.74,25.17,2.8,0.82125,353.0,1018,4355,2.1,4088.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,3,15.36,24.96,2.2800000000000002,0.845,355.0,1018,4361,1.6,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,3,13.73,25.18,2.44,0.86125,341.0,1019,4334,1.8,4047.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,4,14.41,23.44,6.37,0.72375,352.0,1020,4307,1.7,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,4,15.71,23.22,5.59,0.8887499999999999,8.0,1021,4235,2.1,3941.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,4,14.89,20.8,8.549999999999999,0.71375,17.0,1020,4130,1.6,3841.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2274,4,14.4,21.18,5.37,0.7225,354.0,1019,4025,1.8,3722.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2275,3,22.67,34.75,0.31000000000000005,0.91625,19.0,1015,4370,1.7,4128.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2275,1,23.12,33.5,2.42,0.9375,8.0,1014,4419,1.6,4188.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,3,23.66,31.59,5.8,1.0012500000000002,24.0,1013,4394,1.5,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,3,23.62,30.23,3.7300000000000004,0.84375,22.0,1014,4375,1.6,4098.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,3,22.15,33.24,1.79,1.0787499999999999,13.0,1016,4387,2.3,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,3,23.06,32.47,5.42,1.05,20.0,1016,4318,2.2,4016.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,4,22.91,27.66,12.249999999999998,1.3787500000000001,29.0,1015,4214,2.9,3911.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2275,3,20.69,30.42,1.72,0.94625,15.0,1015,4132,2.3,3849.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2276,3,24.27,36.96,0.16,0.8587499999999999,61.0,1014,4337,2.2,4117.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2276,3,25.31,35.96,2.82,0.81375,76.0,1013,4390,2.0,4168.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,3,24.8,32.36,4.5600000000000005,1.0875,80.0,1012,4390,2.5,4102.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,3,24.47,33.94,3.56,1.125,66.0,1014,4405,2.1,4099.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,4,24.8,34.28,2.6199999999999997,1.4412500000000001,127.0,1015,4405,2.5,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,3,24.57,33.7,4.96,1.20125,65.0,1015,4349,2.3,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,4,24.45,30.3,4.7700000000000005,1.37625,60.0,1014,4232,3.4,3927.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2276,4,22.92,32.96,3.0499999999999994,1.0225,36.0,1014,4169,1.9,3896.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2277,3,23.24,35.83,0.13,1.0099999999999998,5.0,1015,4368,1.7,4132.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2277,3,23.64,34.01,1.8800000000000001,0.75375,341.0,1013,4422,1.4,4190.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,4,24.03,33.32,4.37,1.0325000000000002,6.0,1013,4398,1.9,4113.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,3,24.13,31.23,6.12,0.8875,359.0,1014,4382,2.5,4082.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,3,22.34,34.02,2.17,1.06375,350.0,1016,4399,1.8,4102.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,3,23.64,33.38,6.559999999999999,1.05375,359.0,1016,4328,2.1,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,4,23.48,28.66,13.03,1.37625,16.0,1015,4227,2.8,3916.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2277,3,21.26,31.33,2.11,0.92875,4.0,1015,4148,2.6,3863.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2278,1,21.55,32.79,0.06999999999999999,1.9458333333333333,318.0,1015,4112,4.6,3866.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2278,3,21.46,32.81,0.07333333333333332,2.1791666666666667,308.0,1014,4097,4.7,3858.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,1,21.63,33.11,0.09666666666666666,1.9708333333333332,307.0,1014,4164,4.4,3919.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,1,21.66,33.47,0.16,1.583333333333333,237.0,1014,4317,4.2,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,22.4,33.71,0.15333333333333332,1.525,26.0,1016,4463,4.0,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,22.6,33.84,0.12666666666666668,1.6458333333333333,12.0,1016,4484,4.1,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,22.88,33.79,0.02666666666666667,1.7041666666666668,339.0,1015,4493,4.3,4270.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2278,1,22.42,33.85,0.006666666666666667,1.9041666666666666,252.0,1015,4535,4.5,4305.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2279,1,19.07,33.0,0.06,2.0791666666666666,49.0,1015,4117,5.5,3875.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2279,1,19.29,33.06,0.06666666666666667,2.1083333333333334,8.0,1014,4120,4.9,3861.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,19.2,33.38,0.14666666666666667,2.0583333333333336,21.0,1014,4197,4.1,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,1,19.95,33.84,0.07333333333333333,2.1041666666666665,258.0,1014,4348,4.4,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,20.39,34.2,0.05333333333333334,2.0708333333333333,249.0,1016,4489,4.6,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,20.41,34.2,0.07,2.0166666666666666,48.0,1015,4498,5.0,4266.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,20.63,34.15,0.05333333333333334,2.0,245.0,1015,4511,4.9,4278.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2279,1,20.25,34.35,0.0,2.0833333333333335,38.0,1015,4530,4.9,4332.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2280,1,22.29,35.04,0.47000000000000003,1.8624999999999998,264.0,1015,4202,5.2,3950.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2280,1,22.03,34.28,0.38,1.6458333333333333,273.0,1014,4215,5.5,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,1,21.66,34.08,0.51,1.5333333333333334,255.0,1014,4266,5.4,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,1,21.82,34.5,0.25333333333333335,1.5250000000000001,276.0,1015,4385,5.5,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,1,22.03,35.06,0.14333333333333337,1.575,61.0,1016,4449,5.1,4211.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,3,22.81,35.22,0.7666666666666666,1.6333333333333333,268.0,1016,4416,4.3,4110.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,3,23.07,34.81,0.3433333333333334,1.575,253.0,1015,4363,5.6,4051.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2280,3,22.69,34.55,0.4033333333333333,2.0625,252.0,1015,4374,5.9,4137.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2281,3,23.83,38.21,0.13,0.7575,105.0,1014,4317,2.5,4090.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2281,3,24.71,37.3,0.89,0.9662499999999999,100.0,1013,4371,1.8,4123.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,3,24.67,36.57,1.87,1.2125,96.0,1012,4387,2.4,4113.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,3,25.09,36.19,2.9899999999999998,1.28375,94.0,1014,4408,2.7,4163.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,4,25.34,34.81,2.6999999999999997,1.77875,92.0,1015,4413,4.1,4114.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,3,24.84,34.8,4.34,1.30875,67.0,1015,4363,3.0,4068.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,4,25.04,32.57,9.03,1.3912499999999999,76.0,1014,4249,3.0,3929.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2281,5,23.94,33.27,10.739999999999998,1.1875,339.0,1014,4186,2.2,3889.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2282,1,17.78,28.62,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2282,1,18.03,28.14,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,1,18.06,28.3,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,3,18.38,27.35,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,3,19.12,26.92,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,3,18.2,26.54,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,4,18.38,23.68,4.96,0.7874999999999999,55.0,1020,4149,2.1,3859.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2282,4,16.89,25.23,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3769.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2283,3,23.87,36.21,0.5,0.79875,22.0,1015,4366,1.5,4132.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2283,3,24.28,34.38,2.4,0.8500000000000001,7.0,1014,4416,1.4,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,3,24.43,33.33,7.390000000000001,0.9775,40.0,1013,4398,1.6,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,3,24.56,32.04,2.75,0.935,36.0,1015,4380,1.6,4104.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,3,23.8,35.0,1.58,1.1125,23.0,1016,4389,1.7,4109.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,3,23.98,34.16,3.1799999999999997,1.16375,21.0,1016,4325,2.0,4018.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,4,24.16,28.59,44.040000000000006,1.55875,39.0,1016,4221,3.7,3925.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2283,3,21.75,31.77,1.73,0.88875,21.0,1015,4138,2.0,3830.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2284,1,20.17,30.63,1.49,0.6575,73.0,1017,4328,2.2,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2284,3,20.56,30.13,2.43,0.71375,208.0,1016,4377,2.1,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,3,19.6,31.58,0.8599999999999999,0.7662500000000001,248.0,1015,4402,1.8,4144.966,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,19.5,31.19,0.7,0.7,259.0,1016,4432,1.4,4201.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,3,19.92,31.15,1.1400000000000001,0.7537499999999999,192.0,1018,4457,1.6,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,1,20.04,30.22,1.98,0.64125,23.0,1018,4396,1.3,4109.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,1,19.37,29.79,1.39,0.6875,191.0,1017,4297,1.8,4008.1949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2284,1,18.78,28.27,2.5700000000000003,1.03,208.0,1016,4235,2.3,3967.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2285,3,24.3,36.21,0.15999999999999998,0.99125,34.0,1015,4349,1.8,4119.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2285,3,25.27,35.36,2.84,0.76125,4.0,1013,4401,1.5,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,4,24.95,32.47,9.01,1.16125,45.0,1012,4397,2.2,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,3,24.72,33.45,0.8600000000000001,1.25125,50.0,1014,4396,2.2,4111.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,4,24.84,34.91,2.5700000000000003,1.3925,27.0,1015,4398,2.1,4113.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,3,24.7,33.82,3.62,1.31875,51.0,1016,4342,2.4,4030.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,4,24.28,28.85,8.8,1.4962499999999999,55.0,1015,4214,3.8,3892.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2285,3,22.38,32.11,1.94,0.975,33.0,1014,4158,1.7,3873.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2286,1,20.0,33.12,0.2,1.17125,343.0,1016,4293,2.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2286,3,20.29,33.56,0.24,1.22,273.0,1015,4320,2.6,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,1,20.62,33.58,0.5,1.09625,259.0,1014,4349,2.1,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,1,21.07,33.34,0.65,1.125,260.0,1015,4405,2.3,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,3,21.66,32.74,1.1900000000000002,1.0075,256.0,1017,4433,2.2,4131.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,3,22.4,32.38,2.82,0.9324999999999999,254.0,1016,4383,2.0,4026.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,1,21.65,32.3,2.1199999999999997,0.9375,256.0,1015,4322,2.9,4024.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2286,1,21.52,31.66,1.01,1.1875,264.0,1015,4260,4.1,4003.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2287,3,22.89,36.14,0.0,1.50625,234.0,1014,4309,3.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2287,3,23.68,36.3,0.01,1.53,174.0,1013,4361,3.6,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,4,24.3,35.2,2.68,1.57125,43.0,1012,4370,3.0,4083.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,4,24.42,33.11,1.93,1.445,115.0,1014,4386,2.8,4085.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,4,24.21,31.64,30.0,1.35375,39.0,1015,4390,2.3,4059.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,4,23.94,34.3,0.77,1.73,30.0,1015,4330,3.2,4019.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,4,24.61,32.32,4.64,1.5812499999999998,31.0,1014,4231,3.6,3918.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2287,3,23.37,32.52,1.9000000000000001,1.4587499999999998,76.0,1014,4159,3.1,3862.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2288,1,18.27,30.93,0.97,1.1549999999999998,31.0,1016,4209,2.6,3944.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2288,1,18.19,31.15,0.5,1.2337500000000001,355.0,1014,4229,2.6,3952.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,1,18.11,31.16,0.75,1.05875,2.0,1014,4285,2.5,4018.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,1,18.36,31.46,0.6200000000000001,1.0825,19.0,1015,4385,3.4,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,3,18.84,31.49,0.99,1.0925,24.0,1016,4438,1.9,4166.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,3,19.4,31.14,1.51,1.08875,4.0,1016,4408,2.1,4087.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,3,19.48,30.47,2.09,1.315,355.0,1015,4353,3.0,4046.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2288,1,19.34,30.1,1.1800000000000002,1.4787499999999998,230.0,1015,4350,3.6,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2289,3,23.39,30.77,0.3066666666666667,1.3125,3.0,1015,4192,3.7,3892.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2289,3,22.88,30.28,0.33000000000000007,1.2333333333333334,312.0,1014,4196,3.7,3897.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,3,22.63,30.21,0.31,1.1375,297.0,1014,4246,3.7,3946.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,3,22.72,30.4,0.16999999999999998,1.0291666666666666,319.0,1014,4374,3.5,4073.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,3,22.89,30.8,0.14666666666666667,1.0791666666666668,338.0,1016,4449,3.3,4142.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,23.24,30.89,0.29333333333333333,1.0291666666666668,350.0,1015,4422,2.8,4120.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,23.7,30.66,0.12666666666666668,1.0458333333333332,310.0,1015,4376,2.9,4086.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2289,3,23.32,30.66,0.21999999999999997,1.175,305.0,1014,4389,3.4,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2290,3,19.35,32.08,0.48333333333333334,1.5208333333333335,46.0,1015,4205,3.5,3926.2777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2290,1,19.42,31.79,0.3766666666666667,1.5083333333333333,38.0,1014,4228,3.6,3952.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,1,19.42,31.79,0.36333333333333334,1.4500000000000002,334.0,1013,4284,3.5,4020.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,1,19.72,32.08,0.24666666666666667,1.3916666666666668,54.0,1014,4389,3.8,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,3,20.08,32.6,0.2466666666666667,1.4874999999999998,39.0,1016,4442,2.9,4190.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,3,20.52,32.75,0.68,1.4458333333333333,50.0,1015,4417,2.7,4139.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,3,20.31,32.17,0.9066666666666666,1.5458333333333334,7.0,1015,4364,3.4,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2290,3,20.12,31.56,0.6333333333333334,1.6416666666666666,314.0,1014,4367,3.7,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2291,3,24.41,38.25,0.25,1.2887499999999998,108.0,1014,4309,3.5,4087.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2291,3,25.06,37.34,0.85,1.58375,81.0,1013,4367,4.4,4142.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,3,25.14,36.25,0.9300000000000002,1.9,76.0,1012,4375,3.4,4086.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,4,25.62,33.53,8.059999999999999,1.8825000000000003,70.0,1014,4393,2.9,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,4,25.28,33.93,2.36,1.82125,84.0,1015,4398,2.9,4120.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,4,25.51,34.89,5.220000000000001,1.78375,64.0,1015,4343,3.4,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,4,25.38,32.72,5.4,1.6712500000000001,63.0,1014,4229,2.9,3878.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2291,3,24.37,33.63,6.95,1.2875,90.0,1014,4169,2.2,3869.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2292,1,18.09,29.5,1.33,0.7,3.0,1018,4318,3.3,4060.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2292,1,19.06,28.08,3.75,0.6712499999999999,12.0,1016,4374,2.4,4106.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,3,19.44,27.04,5.590000000000001,0.62,303.0,1016,4380,2.1,4091.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,3,18.84,27.12,5.81,0.6675,324.0,1017,4378,2.3,4087.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,3,19.17,27.07,5.33,0.62625,346.0,1019,4369,2.1,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,3,18.86,26.97,6.22,0.7424999999999999,359.0,1018,4313,1.8,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,4,18.86,25.19,4.9399999999999995,0.8175,289.0,1017,4188,1.6,3884.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2292,3,16.98,26.32,3.42,0.74,204.0,1017,4120,2.1,3817.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2293,3,17.74,32.28,1.1300000000000001,1.3737499999999998,270.0,1017,4251,3.1,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2293,3,17.63,32.56,1.05,1.36625,55.0,1016,4278,3.8,4014.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,3,18.03,32.56,1.36,1.25875,51.0,1015,4325,2.8,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,1,18.05,31.43,3.01,0.94625,71.0,1016,4394,2.2,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,3,18.82,31.88,1.79,1.1300000000000001,60.0,1018,4440,2.3,4149.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,3,18.73,31.45,1.61,1.28375,276.0,1017,4407,2.6,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,3,18.76,30.99,3.3099999999999996,1.3375,77.0,1016,4355,3.2,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2293,1,17.75,32.01,0.4,1.4849999999999999,106.0,1016,4315,3.9,4054.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2294,3,24.11,35.8,0.6799999999999999,0.8587500000000001,58.0,1016,4329,1.7,4096.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2294,3,24.88,34.19,2.0,0.835,56.0,1014,4384,2.0,4153.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,4,24.43,32.25,4.5200000000000005,0.89625,66.0,1013,4390,2.0,4107.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,3,24.5,32.01,4.71,0.9837500000000001,62.0,1015,4396,1.7,4101.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,4,24.64,32.84,4.07,0.9725,39.0,1016,4394,1.9,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,3,24.01,32.29,4.04,0.99125,39.0,1016,4342,1.9,4032.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,4,24.09,29.91,3.51,1.37875,49.0,1015,4217,2.9,3909.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2294,3,22.37,32.18,2.23,0.905,26.0,1015,4153,2.0,3884.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2295,1,19.04,28.68,0.75,0.7625,328.0,1017,4307,1.7,4075.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2295,1,19.42,28.11,2.79,0.82125,320.0,1015,4371,1.6,4114.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,19.58,26.94,5.57,0.775,338.0,1014,4378,1.5,4092.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,3,19.58,26.19,4.78,0.63375,347.0,1016,4379,1.3,4083.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,3,19.57,26.26,1.9300000000000002,0.8200000000000001,3.0,1017,4367,2.2,4081.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,3,19.77,26.74,6.1899999999999995,0.92,15.0,1017,4301,1.8,3992.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,4,19.6,25.77,5.72,1.06125,68.0,1016,4198,1.9,3896.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2295,4,18.14,25.58,3.8200000000000003,0.9175,355.0,1016,4118,2.1,3825.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2296,3,23.45,35.22,0.04,1.5825,194.0,1015,4308,2.6,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2296,3,23.85,35.4,1.7100000000000002,1.38375,302.0,1013,4351,2.6,4122.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,4,24.71,33.9,2.9299999999999997,1.3912499999999999,12.0,1012,4370,2.6,4074.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,3,24.44,34.41,0.82,1.395,34.0,1014,4367,2.6,4091.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,3,24.06,32.53,0.42000000000000004,1.2574999999999998,23.0,1015,4355,2.8,4044.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,4,23.88,34.67,3.15,1.62375,21.0,1015,4292,3.4,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,4,24.06,32.01,0.11000000000000001,1.83625,37.0,1015,4191,3.7,3892.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2296,3,22.34,32.17,4.08,1.4700000000000002,8.0,1014,4109,3.3,3836.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2297,3,23.2,38.37,0.07,1.3250000000000002,119.0,1014,4310,3.2,4090.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2297,3,24.46,38.0,0.36000000000000004,1.2912500000000002,96.0,1013,4364,2.6,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,3,24.31,36.83,0.71,1.59125,98.0,1012,4376,2.8,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,3,24.85,36.56,1.12,1.6837499999999999,81.0,1014,4404,2.7,4170.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,3,24.69,33.8,2.0,1.8575,76.0,1015,4411,4.0,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,4,24.54,34.75,5.16,1.4675,74.0,1015,4358,3.4,4056.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,4,24.77,33.43,2.64,1.5162499999999999,55.0,1014,4250,3.2,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2297,3,24.27,33.04,7.49,1.27875,336.0,1014,4183,2.1,3879.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2298,3,25.26,36.7,0.12000000000000001,0.94,45.0,1014,4357,1.6,4099.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2298,3,25.96,35.74,2.0300000000000002,0.7575000000000001,316.0,1013,4411,1.5,4157.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,4,26.09,34.19,6.3100000000000005,1.3800000000000001,86.0,1012,4400,2.0,4120.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,3,26.06,33.07,1.3800000000000001,1.24625,75.0,1014,4393,2.6,4131.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,3,25.66,35.76,1.8499999999999999,1.6087500000000001,22.0,1015,4404,2.7,4114.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,3,25.66,34.59,3.4099999999999997,1.45,48.0,1015,4343,2.3,4048.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,4,25.41,29.09,30.4,1.53875,58.0,1015,4226,4.4,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2298,3,23.25,32.16,1.8599999999999999,1.00125,8.0,1014,4163,1.7,3863.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2299,1,20.49,30.72,1.54,0.7424999999999999,22.0,1019,4319,3.2,4061.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2299,4,21.38,29.82,3.5500000000000003,0.8125000000000001,0.0,1018,4375,2.4,4108.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,3,21.66,28.64,5.169999999999999,0.80375,290.0,1017,4379,2.6,4093.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,3,21.03,28.93,5.05,0.7987499999999998,316.0,1018,4377,2.7,4083.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,3,21.46,28.52,5.039999999999999,0.7475,342.0,1020,4369,2.4,4081.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,3,21.04,28.47,5.42,0.7925,5.0,1020,4314,1.8,4011.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,4,20.71,26.56,4.279999999999999,0.8787499999999999,352.0,1019,4188,2.2,3879.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2299,3,18.87,28.0,2.9899999999999998,0.8587499999999999,214.0,1018,4120,2.5,3813.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2300,1,22.09,30.48,1.3099999999999998,1.3075,341.0,1016,4147,3.8,3894.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2300,1,22.25,30.07,1.74,1.9975,337.0,1014,4127,5.6,3864.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,1,22.65,31.05,1.02,2.175,346.0,1014,4160,6.9,3909.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,22.54,31.32,0.9800000000000001,2.0275,350.0,1015,4299,7.2,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,22.76,31.67,0.63,1.8575000000000002,352.0,1016,4433,6.5,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,22.95,31.87,0.5599999999999999,1.6537499999999998,352.0,1016,4449,6.0,4205.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,22.99,31.32,0.84,1.50875,350.0,1015,4445,4.6,4181.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2300,1,23.09,32.29,0.39,1.83,338.0,1015,4473,5.2,4232.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2301,1,22.0,34.11,0.55,0.79875,292.0,1018,4383,1.6,4128.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2301,3,22.44,33.04,1.7300000000000002,0.7512499999999999,141.0,1016,4424,1.7,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,3,23.19,31.29,4.14,0.8,317.0,1015,4415,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,3,22.68,29.83,6.04,1.26125,319.0,1017,4436,2.7,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,3,21.49,33.43,0.71,1.11625,318.0,1018,4443,2.3,4175.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,3,22.37,31.41,2.4000000000000004,0.87625,324.0,1018,4368,2.0,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,3,22.31,29.97,7.279999999999999,0.9925000000000002,319.0,1017,4274,2.2,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2301,3,20.99,30.09,1.69,0.9237500000000001,310.0,1017,4218,2.0,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2302,1,21.82,31.75,0.06666666666666667,1.4041666666666666,304.0,1015,4144,2.8,3908.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2302,1,21.88,30.85,0.07333333333333333,2.104166666666667,341.0,1014,4131,4.0,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,3,21.71,30.58,0.03,2.4625000000000004,322.0,1014,4164,4.6,3875.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,1,21.73,30.88,0.04,2.4375,326.0,1015,4309,4.8,4017.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,1,22.06,31.23,0.013333333333333334,2.25,321.0,1016,4440,4.6,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,1,22.14,31.66,0.013333333333333334,1.9666666666666666,320.0,1016,4451,4.2,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,1,22.21,31.91,0.006666666666666667,1.8416666666666666,322.0,1015,4446,3.4,4214.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2302,1,22.26,31.6,0.0,2.1999999999999997,316.0,1015,4477,3.9,4199.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2303,3,23.64,36.04,0.67,1.1712500000000001,186.0,1015,4307,2.1,4054.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2303,1,24.03,34.88,3.9199999999999995,0.99875,326.0,1014,4359,1.9,4110.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,4,24.47,33.29,3.6599999999999997,0.9049999999999999,15.0,1013,4373,1.8,4097.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,3,24.24,33.48,4.14,1.0474999999999999,12.0,1014,4368,1.9,4073.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,3,24.24,31.87,2.02,1.11125,6.0,1016,4360,2.3,4061.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,4,24.19,33.64,5.36,1.40875,10.0,1016,4292,2.6,3995.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,4,24.21,32.11,1.3000000000000003,1.19125,21.0,1015,4191,3.0,3878.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2303,3,22.54,31.51,5.84,1.0575,3.0,1014,4101,2.0,3820.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2304,3,24.2,35.58,0.43,0.7875000000000001,26.0,1014,4367,1.5,4131.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2304,3,24.91,35.93,1.74,0.58875,206.0,1013,4421,1.8,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,3,23.89,36.05,2.1799999999999997,0.88,57.0,1012,4415,2.2,4130.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,3,23.84,33.08,1.02,0.80125,45.0,1014,4407,2.5,4096.547142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,23.02,35.73,1.41,1.2000000000000002,44.0,1015,4434,2.5,4144.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,3,24.33,34.98,7.800000000000001,0.98,18.0,1015,4355,2.4,4053.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,4,24.42,30.31,4.390000000000001,1.1075,13.0,1015,4252,3.7,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2304,3,23.05,32.57,2.59,0.77,14.0,1014,4195,1.6,3898.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2305,1,18.29,32.61,0.4,1.2175,118.0,1015,4268,4.3,4021.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2305,1,18.32,32.88,0.42000000000000004,1.16625,147.0,1014,4292,4.6,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,3,18.88,32.93,0.56,1.1662500000000002,155.0,1014,4335,3.2,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,1,19.12,32.84,2.4499999999999997,0.95,139.0,1015,4395,2.0,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,3,19.93,33.37,0.78,1.1075,131.0,1016,4443,2.4,4178.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,3,19.8,33.02,1.79,1.1324999999999998,142.0,1016,4413,3.0,4154.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,3,19.96,32.57,1.9600000000000002,1.2737500000000002,205.0,1015,4362,3.6,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2305,1,18.76,32.24,0.16999999999999998,1.5,164.0,1015,4318,4.2,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2306,1,17.26,29.12,0.6766666666666667,1.2625000000000002,22.0,1016,4170,3.7,3920.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2306,1,17.52,27.68,1.1099999999999999,1.4708333333333334,355.0,1015,4156,3.8,3867.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,1,17.37,28.44,0.8300000000000001,1.6541666666666668,348.0,1015,4187,3.8,3868.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,1,17.38,29.15,0.5599999999999999,1.55,357.0,1015,4316,3.5,4001.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,1,17.36,29.79,0.5066666666666666,1.4958333333333333,1.0,1017,4433,3.1,4133.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,3,17.49,30.15,0.49,1.4,6.0,1017,4438,2.9,4172.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,3,18.38,29.9,0.77,1.3416666666666668,13.0,1016,4413,3.1,4140.7380952380945,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2306,3,18.7,29.18,0.9499999999999998,1.520833333333333,354.0,1016,4411,3.8,4117.690476190476,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2307,1,22.75,34.86,0.99,0.7675,293.0,1014,4368,2.6,4143.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2307,3,23.05,35.27,0.77,0.7712500000000001,206.0,1013,4422,2.3,4170.9175,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,3,22.65,34.65,1.39,1.0050000000000001,61.0,1012,4418,2.5,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,3,22.45,32.1,0.33,0.7799999999999999,173.0,1014,4414,2.2,4116.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,21.79,34.44,1.08,0.89625,258.0,1015,4444,1.7,4191.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,3,22.95,34.32,5.6499999999999995,0.88125,3.0,1015,4364,2.4,4061.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,4,23.38,30.17,6.119999999999999,1.06625,338.0,1015,4265,3.4,3962.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2307,4,22.44,31.25,3.3499999999999996,0.7125,346.0,1014,4209,1.9,3916.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2308,3,21.7,37.41,0.02,1.8625,150.0,1014,4310,5.6,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2308,3,23.09,37.7,0.06,1.9425000000000001,137.0,1013,4358,4.2,4125.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,4,23.25,35.68,0.22,1.80625,122.0,1012,4368,3.9,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,3,23.64,36.39,0.49,1.78375,130.0,1014,4396,3.3,4109.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,3,23.94,34.31,0.61,1.775,116.0,1015,4407,3.3,4108.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,3,23.6,35.97,2.87,1.6075,131.0,1015,4361,3.9,4080.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,3,24.23,34.08,1.83,1.4237499999999998,47.0,1014,4272,2.7,3961.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2308,3,23.3,34.02,2.9,1.23,142.0,1014,4202,2.5,3936.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2309,3,23.37,36.92,0.02,1.3175000000000001,310.0,1015,4308,4.1,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2309,3,24.08,37.0,0.17,1.5050000000000001,154.0,1013,4363,3.9,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,4,24.47,35.86,1.8900000000000001,1.6375000000000002,51.0,1012,4371,2.9,4077.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,4,24.49,32.18,4.7299999999999995,1.47625,92.0,1014,4387,3.0,4088.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,4,24.34,32.03,15.649999999999999,1.3712499999999999,85.0,1015,4386,2.7,4073.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,3,24.31,34.5,2.21,1.73,56.0,1015,4331,3.9,4012.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,4,24.76,32.69,4.92,1.5662500000000001,40.0,1014,4231,3.7,3910.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2309,4,23.47,32.57,2.52,1.3675,40.0,1014,4159,3.1,3855.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2310,3,21.55,34.48,0.31000000000000005,0.97375,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2310,1,21.91,33.09,1.77,0.78125,352.0,1016,4410,1.8,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,3,22.32,32.45,2.04,0.7587499999999999,349.0,1016,4391,1.6,4127.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,3,22.58,32.7,0.73,1.0375,344.0,1017,4368,2.0,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,3,22.6,33.79,1.27,0.9875,335.0,1018,4365,2.0,4065.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,3,21.83,33.14,2.06,0.8999999999999999,352.0,1018,4303,2.2,4015.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,3,22.0,29.09,3.17,1.03375,38.0,1017,4172,3.1,3863.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2310,3,20.17,31.72,1.0799999999999998,0.81625,23.0,1017,4094,1.9,3791.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2311,1,19.11,32.11,0.20666666666666667,1.6458333333333333,68.0,1016,4119,3.9,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2311,1,18.98,32.15,0.16,1.8291666666666666,36.0,1015,4126,4.3,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,1,18.62,32.45,0.15999999999999998,2.1041666666666665,48.0,1014,4210,5.4,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,19.48,32.93,0.10666666666666666,2.3249999999999997,50.0,1015,4363,5.6,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,19.87,33.45,0.07333333333333333,2.2708333333333335,53.0,1016,4496,5.2,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,19.96,33.53,0.15333333333333332,2.1416666666666666,55.0,1016,4504,4.9,4272.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,20.15,33.5,0.17333333333333334,2.0125,57.0,1015,4510,4.6,4275.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2311,1,19.7,33.49,0.02,2.1083333333333334,49.0,1015,4522,4.8,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2312,1,18.22,33.21,0.48000000000000004,1.29875,92.0,1016,4266,3.4,4000.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2312,3,18.15,33.43,0.74,1.22125,103.0,1015,4290,4.1,4018.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,3,18.6,33.54,0.78,1.2075,109.0,1014,4333,3.2,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,1,18.77,33.33,2.7599999999999993,1.0162499999999999,113.0,1015,4395,1.9,4130.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,3,19.7,33.83,1.07,1.15125,111.0,1017,4442,2.1,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,3,19.46,33.39,1.5999999999999999,1.2175,127.0,1016,4411,2.6,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,3,19.63,32.98,2.46,1.3712499999999999,138.0,1015,4360,3.1,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2312,1,18.5,32.97,0.22,1.49875,152.0,1015,4316,3.8,4058.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2313,1,19.55,32.59,0.6400000000000001,1.62625,47.0,1016,4192,3.4,3922.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2313,1,19.67,32.34,0.54,1.4699999999999998,296.0,1015,4206,4.0,3926.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,1,19.34,32.52,0.81,1.35,282.0,1014,4258,4.1,4004.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,1,19.42,32.86,0.42000000000000004,1.33,290.0,1015,4378,4.1,4143.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,1,19.7,33.41,0.26,1.40625,341.0,1017,4446,4.0,4198.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,3,20.56,32.45,1.57,1.3962499999999998,7.0,1016,4413,2.5,4068.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,3,21.03,32.5,1.56,1.395,294.0,1016,4365,3.9,4028.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2313,3,20.99,31.8,1.3,1.85875,258.0,1015,4367,4.1,4127.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2314,1,21.05,31.96,0.02,1.9625,283.0,1015,4292,3.6,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2314,1,21.04,32.48,0.04,1.79875,267.0,1013,4322,3.3,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,1,21.57,32.61,0.16,1.775,269.0,1013,4352,3.3,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,1,21.78,32.6,0.03,1.81375,273.0,1014,4413,3.2,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,1,22.2,31.7,0.31,1.7212500000000002,269.0,1016,4435,3.2,4173.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,4,22.96,31.51,1.46,1.5825,267.0,1015,4383,3.1,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,3,22.62,32.48,0.5700000000000001,1.7075,267.0,1014,4321,2.6,4042.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2314,1,22.29,31.85,0.31,1.9324999999999999,271.0,1014,4265,2.2,4003.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2315,3,20.37,33.61,0.86,1.60375,51.0,1016,4180,3.4,3909.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2315,1,20.63,32.99,0.48000000000000004,1.46,14.0,1015,4183,3.4,3907.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,1,20.03,33.27,0.37999999999999995,1.4537499999999999,1.0,1014,4227,3.6,3967.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,1,20.15,33.76,0.23,1.44,285.0,1015,4365,3.6,4096.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,1,20.33,34.13,0.07,1.43125,32.0,1016,4442,3.1,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,3,20.71,33.16,1.6,1.29125,287.0,1016,4416,2.9,4109.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,3,22.07,30.74,2.45,1.30125,39.0,1015,4376,3.0,4013.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2315,3,21.76,32.24,1.34,1.5825,269.0,1015,4368,3.6,4115.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2316,1,19.34,33.81,1.36,1.49875,36.0,1016,4182,3.6,3892.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2316,1,19.56,33.37,0.77,1.4275,276.0,1015,4185,4.3,3905.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,1,19.27,33.99,0.57,1.3525,341.0,1014,4229,4.4,3966.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,1,19.39,34.46,0.36,1.25625,358.0,1015,4361,4.2,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,1,19.71,34.85,0.32,1.2712500000000002,12.0,1017,4438,4.0,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,3,20.2,33.11,2.31,1.2025000000000001,22.0,1016,4411,3.0,4080.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,3,21.48,31.18,2.8099999999999996,1.27125,11.0,1016,4370,2.9,4014.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2316,3,21.09,32.21,2.11,1.4775,308.0,1015,4358,3.1,4104.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2317,1,21.71,30.26,0.006666666666666667,2.470833333333333,298.0,1015,4236,4.5,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2317,1,21.74,30.59,0.02666666666666667,2.3625,285.0,1013,4247,4.3,3970.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,22.15,30.68,0.006666666666666667,2.7166666666666663,291.0,1012,4274,4.8,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,22.23,30.61,0.0,2.754166666666667,296.0,1013,4367,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,22.1,30.93,0.0,2.620833333333333,295.0,1015,4448,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,21.98,31.28,0.0,2.395833333333334,303.0,1014,4439,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,21.97,31.54,0.006666666666666667,1.8666666666666667,284.0,1014,4398,3.7,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2317,1,22.36,31.43,0.0,1.8416666666666668,266.0,1013,4353,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2318,1,16.83,32.26,1.9600000000000002,1.125,16.0,1016,4191,3.2,3907.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2318,3,17.27,32.38,0.95,1.51625,341.0,1015,4197,3.7,3910.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,1,17.35,32.58,0.63,1.65875,295.0,1014,4242,3.7,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,1,17.43,32.91,0.31000000000000005,1.575,338.0,1016,4364,3.6,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,1,17.78,33.35,0.34,1.4625,313.0,1017,4438,3.6,4166.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,3,18.36,31.05,2.29,1.23625,323.0,1016,4406,2.8,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,3,19.35,31.09,1.7600000000000002,1.26125,290.0,1016,4359,3.3,3995.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2318,3,18.94,31.45,1.75,1.4125,280.0,1015,4342,3.8,4086.8679999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2319,1,22.7,34.8,1.41,0.85375,275.0,1014,4363,2.9,4130.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2319,3,22.64,35.98,0.2,1.0212500000000002,172.0,1013,4419,2.4,4167.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,3,22.38,35.28,0.68,1.0599999999999998,192.0,1012,4419,2.6,4153.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,3,22.22,32.29,0.13,0.9412499999999999,190.0,1014,4422,2.4,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,21.79,34.75,0.72,0.8275,207.0,1015,4449,1.7,4195.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,3,22.64,34.47,5.38,0.85375,295.0,1015,4370,2.2,4065.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,4,23.28,30.33,5.41,0.9175,301.0,1015,4272,2.7,3970.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2319,3,22.65,31.08,4.66,0.7825,299.0,1014,4219,1.8,3917.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2320,1,22.4,34.6,0.16333333333333336,1.854166666666667,357.0,1014,4234,4.0,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2320,1,22.36,34.95,0.16,2.0083333333333333,3.0,1012,4231,3.5,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,3,22.72,35.0,0.09333333333333334,2.341666666666667,354.0,1012,4244,4.0,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,23.0,35.06,0.026666666666666665,2.4291666666666667,353.0,1012,4335,3.8,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,22.75,35.25,0.0,2.4458333333333333,357.0,1014,4433,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,1,22.68,35.51,0.0,2.3,356.0,1014,4438,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,1,22.13,35.65,0.006666666666666667,1.3958333333333335,356.0,1013,4409,3.4,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2320,1,22.1,35.53,0.0,1.1333333333333333,352.0,1013,4390,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2321,3,24.27,36.49,0.5900000000000001,0.5700000000000001,58.0,1014,4348,2.0,4092.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2321,3,25.08,36.57,2.28,0.71,246.0,1013,4405,1.9,4175.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,3,24.5,36.32,0.39,1.2,43.0,1012,4405,2.2,4123.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,3,24.68,34.39,0.9700000000000001,1.0625,352.0,1013,4412,3.5,4187.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,3,24.52,35.53,1.73,1.5750000000000002,357.0,1015,4431,3.3,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,3,24.42,34.63,4.06,1.12125,73.0,1015,4366,2.7,4058.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,4,24.58,30.36,5.53,1.1375,37.0,1014,4255,3.4,3948.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2321,4,23.37,32.11,4.43,0.8875,11.0,1014,4194,1.6,3900.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2322,3,22.43,37.47,0.06,1.51,156.0,1014,4308,5.5,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2322,3,23.68,37.68,0.14,1.8199999999999998,103.0,1013,4362,4.5,4127.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,4,24.34,36.31,1.2300000000000002,1.7487499999999998,100.0,1012,4370,4.0,4086.0242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,4,24.31,33.7,4.07,1.495,112.0,1014,4389,3.8,4098.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,4,24.13,32.71,1.94,1.5375,98.0,1015,4395,3.5,4074.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,3,23.75,35.8,1.08,1.475,78.0,1015,4344,3.6,4030.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,4,24.78,33.81,3.8500000000000005,1.5499999999999998,44.0,1014,4246,4.2,3927.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2322,3,23.6,33.51,2.6499999999999995,1.18875,106.0,1014,4176,3.0,3889.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2323,3,24.16,36.53,1.05,0.7125,191.0,1014,4353,2.4,4128.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2323,3,24.32,36.7,0.6799999999999999,0.8925000000000001,213.0,1013,4410,2.6,4169.532,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,3,23.82,36.81,0.72,0.92125,212.0,1012,4412,2.3,4144.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,3,23.62,34.53,0.05,0.79125,221.0,1013,4422,1.9,4193.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,23.66,35.8,1.5,0.94875,121.0,1015,4446,1.8,4160.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,1,23.81,34.8,5.38,0.705,110.0,1015,4374,1.5,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,4,24.23,31.87,2.79,0.79125,75.0,1014,4267,2.5,3964.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2323,5,23.59,32.67,6.52,0.6487499999999999,207.0,1014,4210,1.4,3915.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2324,1,21.94,33.04,0.13666666666666666,2.2416666666666667,281.0,1015,4235,4.5,3988.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2324,1,22.05,33.47,0.15333333333333335,2.1500000000000004,268.0,1013,4248,4.0,3969.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,1,22.62,33.44,0.22666666666666666,2.4208333333333334,20.0,1013,4282,4.2,4002.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,22.63,33.53,0.0,2.470833333333333,279.0,1013,4379,4.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,22.57,33.84,0.0,2.3125,277.0,1015,4449,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,3,22.41,33.45,0.0,2.0083333333333333,276.0,1015,4428,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,3,22.68,34.01,0.30333333333333334,1.9458333333333333,262.0,1014,4376,3.5,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2324,3,23.14,33.98,0.19333333333333333,2.004166666666667,262.0,1013,4336,3.4,4098.633333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2325,1,22.21,32.46,0.2,1.3083333333333333,20.0,1015,4193,3.5,3904.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2325,1,21.86,31.89,0.24333333333333335,1.2999999999999998,309.0,1014,4201,3.7,3910.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,1,21.54,31.82,0.29333333333333333,1.1916666666666667,291.0,1014,4251,3.9,3952.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,1,21.68,32.09,0.15333333333333335,1.0625,291.0,1014,4376,3.7,4076.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,1,21.88,32.53,0.04,1.0791666666666668,291.0,1016,4448,3.5,4142.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,3,22.39,32.58,0.4766666666666667,1.0625,309.0,1015,4419,2.6,4099.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,3,22.77,32.3,0.12666666666666665,1.0333333333333334,258.0,1015,4372,3.2,4072.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2325,1,22.55,32.21,0.5133333333333334,1.3125,273.0,1014,4384,3.3,4090.604166666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2326,3,25.23,36.46,0.18,0.9099999999999999,52.0,1014,4364,2.1,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2326,3,25.57,35.39,1.96,0.6675,287.0,1013,4418,1.4,4185.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,3,25.25,35.13,1.3699999999999999,1.17625,50.0,1012,4403,2.3,4119.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,3,25.0,32.99,0.48,1.04,104.0,1014,4395,2.8,4101.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,3,24.54,35.43,1.2999999999999998,1.3287499999999999,149.0,1015,4420,3.0,4135.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,3,24.89,34.14,2.6999999999999997,1.05375,56.0,1015,4348,2.5,4051.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,5,25.09,29.53,46.48,1.32125,33.0,1015,4254,3.4,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2326,3,23.17,32.19,2.4499999999999997,0.8125,147.0,1014,4177,2.0,3874.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2327,3,22.53,36.25,0.04,1.5137500000000002,216.0,1014,4309,4.4,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2327,3,23.63,36.59,0.08,1.67125,148.0,1013,4361,4.0,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,4,24.34,35.26,2.7600000000000002,1.60125,76.0,1012,4370,3.0,4082.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,3,24.51,34.04,1.85,1.3375,73.0,1014,4386,3.0,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,4,24.39,31.84,12.370000000000001,1.3525,81.0,1015,4388,2.8,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,3,23.79,34.83,0.18,1.59625,1.0,1015,4337,3.2,4039.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,4,24.63,32.98,4.5200000000000005,1.6075,34.0,1014,4238,4.0,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2327,3,23.57,33.05,1.6800000000000002,1.40375,12.0,1014,4166,3.3,3871.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2328,1,19.86,35.75,0.2866666666666667,1.0583333333333333,157.0,1015,4265,5.2,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2328,1,19.56,36.01,0.27999999999999997,0.9791666666666666,200.0,1013,4289,5.5,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,1,20.12,36.14,0.26666666666666666,0.8958333333333333,211.0,1013,4336,3.9,4079.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,1,20.55,35.91,1.65,0.8458333333333332,193.0,1014,4400,2.6,4167.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,3,20.9,36.82,0.36333333333333334,0.9791666666666666,250.0,1015,4449,3.0,4215.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,3,21.24,36.08,1.5233333333333334,0.95,259.0,1015,4421,3.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,3,21.19,36.08,1.0766666666666664,1.1416666666666666,171.0,1014,4374,3.2,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2328,1,19.6,35.56,0.13666666666666666,1.4458333333333333,214.0,1014,4331,4.8,4089.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2329,1,19.26,34.24,0.16,1.1375000000000002,41.0,1015,4290,3.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2329,3,19.56,34.63,0.26,0.7212500000000001,151.0,1014,4319,2.4,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,3,20.13,34.38,0.59,0.72625,41.0,1013,4349,2.4,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,1,20.91,33.15,2.4000000000000004,0.7249999999999999,332.0,1015,4399,2.2,4133.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,3,21.11,34.69,0.64,0.82375,9.0,1016,4435,2.1,4162.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,3,21.33,34.75,0.82,0.89375,339.0,1015,4395,2.0,4122.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,3,21.54,32.9,2.06,1.02625,303.0,1015,4326,2.4,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2329,1,20.27,33.53,0.5900000000000001,1.15,218.0,1014,4273,2.4,3994.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2330,3,23.57,36.05,0.16999999999999998,1.17125,9.0,1015,4307,2.1,4082.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2330,3,24.13,35.76,4.079999999999999,1.1375000000000002,338.0,1013,4352,2.3,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,4,24.72,33.65,2.7,1.0225,25.0,1012,4372,2.5,4080.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,3,24.47,34.38,3.86,1.24125,30.0,1014,4359,2.3,4064.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,3,24.22,32.92,1.08,0.98375,29.0,1015,4347,2.3,4045.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,4,24.32,34.49,5.62,1.53875,30.0,1015,4279,3.0,3988.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,4,24.29,32.54,0.67,1.4249999999999998,35.0,1015,4182,3.5,3881.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2330,3,22.62,31.75,4.93,1.225,29.0,1014,4088,2.8,3822.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2331,3,24.21,35.97,0.78,1.01,5.0,1015,4307,2.0,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2331,1,24.52,35.03,4.54,0.9212500000000001,334.0,1014,4357,1.8,4103.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,4,24.85,33.28,3.23,0.8400000000000001,29.0,1013,4372,2.1,4094.238571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,3,24.61,33.52,4.8100000000000005,1.05375,25.0,1015,4363,2.0,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,4,24.68,32.03,1.6600000000000001,0.99625,24.0,1016,4353,2.0,4055.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,4,24.8,33.72,6.180000000000001,1.3575,24.0,1016,4287,2.7,3991.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,4,24.63,32.13,1.4500000000000002,1.26,34.0,1015,4186,2.9,3885.238571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2331,3,23.0,31.6,4.67,0.9550000000000001,20.0,1015,4094,2.1,3817.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2332,3,23.3,35.49,0.07,1.4337499999999999,199.0,1015,4307,2.3,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2332,3,23.85,35.58,2.2099999999999995,1.30375,326.0,1013,4350,2.4,4130.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,4,24.64,33.93,2.64,1.3475000000000001,19.0,1012,4370,2.6,4081.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,3,24.39,34.44,1.22,1.36625,38.0,1014,4364,2.6,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,3,23.96,32.95,0.61,1.1675,32.0,1015,4351,2.7,4057.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,4,23.89,34.62,3.36,1.6300000000000001,25.0,1015,4284,3.3,4002.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,4,24.05,32.35,0.19,1.7425,37.0,1015,4186,3.6,3892.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2332,3,22.34,31.96,4.99,1.44625,28.0,1014,4100,3.3,3840.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2333,1,17.01,30.25,1.7800000000000002,0.68875,7.0,1017,4312,2.5,4048.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2333,3,17.66,29.64,2.29,0.56625,354.0,1016,4374,1.5,4095.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,3,17.93,28.51,2.7899999999999996,0.4325,312.0,1015,4378,1.5,4094.8800000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,3,18.32,27.77,2.54,0.5125,353.0,1017,4365,1.9,4085.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,4,18.98,27.94,5.26,0.6125,10.0,1018,4340,2.3,4025.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,3,18.29,27.45,7.539999999999999,0.63875,359.0,1019,4275,2.0,3981.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,4,18.67,24.99,7.699999999999999,0.5475,38.0,1018,4150,1.8,3855.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2333,4,17.4,25.5,5.74,0.45,320.0,1017,4063,1.5,3761.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2334,1,19.27,30.65,0.9199999999999999,1.0324999999999998,49.0,1017,4315,2.4,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2334,3,19.84,29.82,2.23,0.92625,13.0,1015,4353,1.7,4089.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,3,19.88,30.02,1.8200000000000003,0.95125,354.0,1015,4379,1.4,4107.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,3,20.31,30.38,1.1900000000000002,1.03,330.0,1016,4424,1.6,4175.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,3,19.74,30.03,1.85,1.11,339.0,1018,4457,1.8,4205.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,1,19.58,30.04,1.55,1.0125,355.0,1017,4410,1.5,4125.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,1,19.16,30.25,0.45,1.1749999999999998,337.0,1016,4319,2.3,4039.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2334,1,18.38,29.11,0.7,1.50875,280.0,1016,4259,3.1,3997.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2335,1,22.92,31.24,0.7366666666666667,1.0458333333333334,29.0,1016,4334,2.2,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2335,3,22.63,30.98,0.29,0.9458333333333334,201.0,1014,4386,2.6,4120.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,3,21.58,30.97,0.25333333333333335,1.1041666666666665,200.0,1014,4405,2.3,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,3,21.13,30.18,0.09,0.95,75.0,1015,4441,1.9,4222.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,21.49,30.52,0.2933333333333334,1.0625,186.0,1017,4469,2.1,4222.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,1,21.54,30.57,0.78,1.0458333333333334,43.0,1016,4403,2.0,4118.233333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,1,21.28,29.68,0.3833333333333333,1.0583333333333333,135.0,1015,4307,2.4,4029.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2335,1,21.39,27.91,1.06,1.2,196.0,1015,4248,2.5,3983.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2336,3,20.5,32.69,0.4433333333333333,1.3791666666666667,34.0,1015,4204,3.8,3927.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2336,1,20.42,32.5,0.34,1.3499999999999999,44.0,1014,4227,3.9,3956.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,1,20.1,32.53,0.44,1.2791666666666668,51.0,1013,4285,3.8,4016.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,3,20.38,32.72,0.4533333333333333,1.2541666666666667,71.0,1014,4388,3.5,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,1,20.93,33.03,0.5199999999999999,1.3291666666666666,62.0,1016,4441,2.8,4190.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,3,21.3,33.45,0.6333333333333333,1.2833333333333332,50.0,1015,4421,2.7,4145.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,3,20.92,32.58,1.0633333333333332,1.2916666666666667,64.0,1015,4372,3.3,4104.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2336,3,20.46,32.35,0.36,1.4500000000000002,221.0,1014,4372,3.8,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2337,1,18.04,33.44,0.8300000000000001,0.9537499999999999,27.0,1016,4243,2.4,3963.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2337,1,18.74,33.84,0.4,1.2025000000000001,323.0,1015,4266,2.6,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,3,18.95,33.87,0.68,1.0787499999999999,334.0,1015,4318,2.4,4053.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,3,19.09,34.09,1.1400000000000001,1.1025,321.0,1016,4390,2.4,4111.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,1,19.81,32.52,3.1,0.94125,343.0,1017,4437,2.2,4126.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,3,20.08,32.89,2.05,0.94875,308.0,1017,4394,2.4,4064.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,1,19.97,32.97,2.6999999999999997,0.78,305.0,1016,4328,2.4,4022.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2337,1,20.11,32.52,1.82,0.69875,293.0,1015,4294,2.5,4034.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2338,3,21.57,32.83,0.51,1.44125,249.0,1015,4215,3.7,3954.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2338,1,20.81,33.05,0.45999999999999996,1.645,335.0,1014,4242,4.3,3974.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,3,20.88,33.1,0.64,1.6087500000000001,330.0,1014,4298,3.7,4046.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,3,21.13,32.6,1.53,1.4325,333.0,1015,4391,3.5,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,3,21.91,33.79,0.27,1.4812500000000002,332.0,1016,4445,3.7,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,3,21.42,32.86,1.0,1.52625,344.0,1016,4427,3.6,4193.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,1,21.33,32.31,0.75,1.4350000000000003,329.0,1015,4388,3.5,4121.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2338,1,20.13,33.25,0.08,1.5675,325.0,1015,4366,4.1,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2339,1,21.71,33.8,0.006666666666666667,1.8166666666666664,246.0,1015,4309,3.6,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2339,3,22.53,34.43,0.013333333333333334,1.75,177.0,1013,4348,3.3,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,3,23.04,34.3,0.14,1.5041666666666667,179.0,1013,4362,3.5,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,3,24.19,33.54,0.37666666666666665,1.7333333333333334,177.0,1014,4403,3.1,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,3,24.46,32.46,0.7766666666666666,1.4458333333333333,184.0,1015,4413,3.1,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,3,24.08,33.39,0.7466666666666667,1.7166666666666666,203.0,1015,4367,3.2,4084.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,3,24.02,32.71,0.49,1.5,197.0,1014,4291,3.2,4009.9333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2339,3,23.22,32.8,0.6833333333333333,1.5791666666666666,243.0,1014,4225,2.2,3938.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2340,1,22.04,33.68,0.52,1.22125,20.0,1015,4189,2.3,3925.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2340,1,22.22,33.75,0.6499999999999999,1.48375,281.0,1014,4179,2.8,3902.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,1,22.12,34.4,0.45,1.545,273.0,1013,4207,2.4,3935.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,22.35,34.65,0.13,1.2887499999999998,286.0,1014,4332,2.3,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,22.22,34.76,0.06,1.37125,259.0,1015,4437,2.7,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,3,22.31,35.0,0.08,1.36375,30.0,1015,4431,2.7,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,3,22.65,34.64,0.5,1.30375,241.0,1014,4405,2.1,4108.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2340,3,23.79,33.85,1.3699999999999999,1.40625,267.0,1013,4377,3.0,4088.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2341,1,21.5,33.41,0.26666666666666666,2.175,342.0,1014,4234,4.7,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2341,1,21.51,33.77,0.19333333333333336,2.3583333333333334,343.0,1013,4230,4.1,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.78,33.82,0.18666666666666668,2.5875,349.0,1012,4238,4.5,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,22.02,33.81,0.08,2.6041666666666665,342.0,1013,4329,4.4,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,21.87,33.99,0.0,2.779166666666667,352.0,1014,4428,4.7,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,21.78,34.2,0.0,2.6,13.0,1014,4437,4.5,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,21.37,34.48,0.09333333333333334,1.6333333333333333,346.0,1013,4407,3.8,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2341,1,21.42,34.39,0.07333333333333333,1.375,332.0,1013,4396,3.1,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2342,1,20.48,33.96,0.02,1.9791666666666665,270.0,1015,4311,4.3,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2342,3,20.94,34.6,0.05333333333333334,1.8833333333333333,221.0,1013,4342,4.0,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,3,21.73,34.69,0.06666666666666665,1.7,215.0,1013,4357,3.7,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,3,22.85,34.61,0.09000000000000001,1.925,221.0,1014,4406,3.7,4196.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,3,23.4,33.67,0.9633333333333334,1.7416666666666667,233.0,1015,4419,4.0,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,3,23.39,34.1,0.42666666666666664,1.8666666666666667,268.0,1015,4370,3.6,4080.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,3,22.98,33.81,0.37,1.6625,259.0,1014,4300,3.5,4001.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2342,3,22.63,33.62,0.41333333333333333,1.8333333333333335,248.0,1014,4232,2.6,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2343,1,21.12,32.1,0.9199999999999999,0.99625,297.0,1016,4382,1.6,4128.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2343,3,21.71,31.53,3.0799999999999996,0.85875,313.0,1015,4426,1.6,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,3,22.14,30.15,2.19,0.7175,311.0,1014,4414,1.3,4126.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,3,22.04,27.83,34.06,1.3987500000000002,311.0,1016,4434,2.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,1,20.45,31.26,0.97,1.20875,314.0,1017,4439,1.9,4173.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,21.37,29.94,3.7699999999999996,1.0037500000000001,310.0,1017,4358,1.5,4069.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,3,21.68,27.99,6.199999999999999,0.8674999999999999,316.0,1016,4260,1.4,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2343,3,20.31,28.0,1.77,0.9575,312.0,1016,4206,1.7,3923.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2344,1,19.16,32.76,0.33999999999999997,1.4583333333333333,73.0,1016,4112,4.1,3870.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2344,1,18.88,32.61,0.27,1.6958333333333333,52.0,1015,4127,4.5,3858.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,1,18.51,32.84,0.21333333333333332,2.0999999999999996,57.0,1015,4208,5.2,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,19.48,33.19,0.10666666666666666,2.4375,57.0,1015,4359,5.6,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,19.73,33.8,0.12666666666666665,2.466666666666667,54.0,1017,4493,5.4,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,19.89,33.98,0.19333333333333333,2.341666666666667,61.0,1016,4498,4.8,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,20.07,34.05,0.19333333333333333,2.075,3.0,1016,4505,4.7,4271.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2344,1,19.52,34.08,0.02666666666666667,1.9874999999999998,56.0,1016,4517,4.7,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2345,1,17.74,30.44,1.44,1.3050000000000002,280.0,1017,4176,3.1,3912.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2345,1,18.04,29.91,1.12,1.25875,360.0,1015,4176,3.5,3893.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,1,17.64,30.76,0.69,1.23625,320.0,1015,4221,3.4,3946.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,1,17.73,31.32,0.48000000000000004,1.24125,5.0,1016,4358,3.1,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,17.95,31.77,0.32999999999999996,1.30875,17.0,1017,4439,3.2,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,3,18.31,30.79,2.17,1.08,31.0,1017,4415,2.5,4109.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,3,19.78,27.87,2.95,1.0625,16.0,1016,4374,2.8,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2345,3,19.23,29.22,2.13,1.355,297.0,1016,4363,3.5,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2346,1,17.6,30.82,2.6899999999999995,1.07625,352.0,1016,4184,2.5,3919.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2346,1,17.8,30.8,1.94,1.39625,7.0,1015,4177,2.8,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,3,17.99,31.16,1.5800000000000003,1.5787499999999999,16.0,1014,4216,2.9,3966.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,18.06,32.04,0.53,1.7325,323.0,1015,4341,2.8,4101.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,18.29,32.47,0.38,1.60125,328.0,1017,4430,2.5,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,3,18.28,31.86,0.8,1.4837500000000001,32.0,1016,4414,2.5,4087.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,3,19.27,29.47,3.16,1.2825000000000002,326.0,1016,4366,2.5,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2346,3,19.09,29.75,2.4699999999999998,1.2337500000000001,308.0,1015,4344,3.0,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2347,3,26.1,36.89,0.1,0.8712500000000001,59.0,1014,4360,1.8,4135.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2347,3,26.61,35.87,2.0399999999999996,0.70875,292.0,1013,4414,1.5,4183.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,3,26.7,34.64,4.050000000000001,1.2662499999999999,69.0,1012,4401,2.1,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,3,26.42,32.99,1.3599999999999999,1.16125,106.0,1014,4393,3.0,4123.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,3,26.03,35.61,1.27,1.5325,39.0,1015,4410,2.9,4136.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,3,26.11,34.49,0.31,1.24125,61.0,1015,4345,2.8,4051.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,5,26.07,29.82,50.28,1.5175,60.0,1015,4244,3.9,3951.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2347,3,23.96,32.31,1.8299999999999998,0.85875,19.0,1014,4168,1.7,3874.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2348,3,22.8,35.52,0.56,1.2037499999999999,54.0,1015,4300,3.3,4064.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2348,1,23.44,35.11,2.7800000000000002,1.1837499999999999,55.0,1013,4343,3.2,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,23.8,33.84,1.9300000000000002,1.47125,58.0,1013,4366,3.9,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,3,23.01,34.1,0.93,1.405,60.0,1014,4360,4.2,4096.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,4,23.38,33.76,0.42,1.3325,53.0,1015,4340,3.8,4056.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,3,23.69,33.66,1.35,2.2062500000000003,58.0,1015,4263,5.0,3969.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,4,23.04,32.76,2.11,1.84625,61.0,1015,4172,5.4,3898.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2348,3,22.56,31.82,5.44,1.6925,53.0,1014,4083,4.2,3821.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2349,1,19.66,31.02,0.5700000000000001,0.8837499999999999,15.0,1017,4354,1.8,4089.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2349,1,20.21,29.82,2.32,0.67875,2.0,1015,4405,1.7,4137.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,5,20.47,28.71,6.88,0.59125,351.0,1014,4396,1.6,4118.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,3,20.28,29.17,1.1500000000000001,0.8412499999999999,12.0,1016,4384,2.5,4091.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,3,20.5,29.93,2.17,0.8875,340.0,1017,4384,2.0,4094.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,3,19.7,29.75,2.9,0.9075,15.0,1017,4330,1.8,4018.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,4,19.66,24.64,9.709999999999999,1.2375,34.0,1016,4196,3.3,3886.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2349,3,17.42,27.75,1.77,0.6712499999999999,27.0,1016,4137,1.7,3826.605,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2350,1,18.54,28.98,0.88,1.0975000000000001,11.0,1018,4347,1.7,4080.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2350,1,19.11,28.12,2.0500000000000003,1.005,345.0,1016,4400,1.6,4152.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,19.35,27.3,5.4399999999999995,0.9,339.0,1015,4394,1.7,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,3,19.2,27.48,2.28,1.1524999999999999,341.0,1016,4385,2.3,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,3,19.68,28.0,2.4699999999999998,1.03,339.0,1018,4381,2.1,4080.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,3,18.73,27.42,2.7,0.9112499999999999,211.0,1018,4329,1.8,4012.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,3,18.64,23.4,6.610000000000001,1.2574999999999998,10.0,1017,4194,2.6,3892.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2350,3,16.47,26.27,1.8199999999999998,0.8875,18.0,1017,4133,1.9,3833.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2351,3,24.17,36.37,1.1,0.78375,129.0,1014,4354,2.8,4128.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2351,3,24.24,36.77,0.44999999999999996,0.95375,209.0,1013,4411,2.9,4158.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,3,23.79,36.6,0.8400000000000001,0.9837500000000001,206.0,1012,4413,2.6,4145.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,3,23.52,34.48,0.03,0.80375,213.0,1013,4423,2.2,4194.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,3,23.56,36.02,1.4,0.9312499999999999,224.0,1015,4447,2.0,4168.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,3,23.76,35.11,5.08,0.75875,119.0,1015,4374,1.8,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,4,24.25,32.0,3.47,0.6950000000000001,43.0,1014,4267,2.5,3965.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2351,5,23.67,32.72,6.78,0.68875,263.0,1014,4212,1.5,3918.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2352,3,25.73,36.52,0.13,0.97625,56.0,1014,4363,2.1,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2352,3,26.09,35.5,2.0599999999999996,0.72125,291.0,1013,4416,1.5,4185.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,3,25.99,34.7,1.98,1.275,87.0,1012,4401,2.3,4114.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,3,25.63,32.84,0.77,1.1262500000000002,97.0,1014,4393,3.0,4101.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,3,25.25,35.21,1.1400000000000001,1.41375,164.0,1015,4416,3.1,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,3,25.4,34.04,0.13,1.1300000000000001,59.0,1015,4346,2.7,4047.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,5,25.57,29.7,57.36,1.40875,38.0,1015,4254,3.3,3971.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2352,3,23.51,32.14,2.17,0.8225,16.0,1014,4173,1.9,3871.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2353,3,24.12,35.91,0.21000000000000002,0.9175,31.0,1015,4354,1.5,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2353,3,24.87,34.94,2.23,0.705,14.0,1013,4407,1.4,4148.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,3,24.93,33.17,7.5600000000000005,1.18,73.0,1012,4399,1.7,4114.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,3,24.86,32.88,0.9400000000000001,1.0699999999999998,49.0,1014,4392,2.3,4136.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,3,24.67,34.98,2.25,1.4175,18.0,1015,4398,2.0,4110.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,3,24.46,33.97,3.3600000000000003,1.3375,47.0,1016,4341,1.8,4041.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,4,24.2,28.39,16.810000000000002,1.4762499999999998,29.0,1015,4215,4.0,3900.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2353,3,22.1,31.74,1.8,0.9624999999999999,23.0,1014,4158,1.6,3867.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2354,1,19.31,34.62,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2354,1,20.23,34.59,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,3,20.61,33.34,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,3,20.97,32.54,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,3,21.47,32.52,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,3,20.3,32.0,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,4,21.14,29.37,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2354,4,20.55,29.9,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2355,3,23.1,34.61,0.49000000000000005,0.7262500000000001,297.0,1016,4309,1.8,4081.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2355,1,23.53,33.7,2.9,0.8125,312.0,1014,4371,2.0,4108.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,3,23.84,32.59,2.8899999999999997,1.0274999999999999,354.0,1013,4376,1.7,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,3,23.91,30.71,8.25,0.9587500000000001,2.0,1015,4383,1.9,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,3,23.65,31.49,2.69,1.02125,344.0,1016,4378,2.3,4107.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,3,23.73,32.74,5.779999999999999,1.22625,354.0,1016,4323,2.1,4018.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,4,23.44,30.97,5.2,1.25375,17.0,1015,4213,3.2,3909.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2355,3,22.32,30.69,3.2800000000000002,1.0662500000000001,332.0,1015,4141,2.2,3851.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2356,3,24.22,36.36,0.34,0.65875,46.0,1014,4347,2.2,4089.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2356,3,25.26,36.61,2.69,0.6,258.0,1013,4402,1.8,4174.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,3,24.69,35.63,0.7,1.2874999999999999,43.0,1012,4401,2.8,4121.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,3,24.86,34.29,1.22,1.155,39.0,1014,4408,4.1,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,3,24.76,35.56,1.67,1.65875,3.0,1015,4423,3.6,4138.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,3,24.64,34.7,3.87,1.21625,65.0,1015,4360,2.9,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,4,24.74,29.95,6.26,1.28375,37.0,1014,4248,3.4,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2356,3,23.18,32.07,3.5700000000000003,0.8325,17.0,1014,4187,1.6,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2357,3,23.07,35.7,1.27,0.89,234.0,1014,4368,2.2,4126.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2357,3,23.01,36.58,0.24,0.925,119.0,1013,4419,2.1,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,3,22.88,35.29,0.9400000000000001,0.9075000000000001,153.0,1012,4417,2.0,4148.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,4,23.59,32.7,1.94,0.9512499999999999,214.0,1014,4436,2.2,4141.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,22.48,35.61,0.55,0.8075,209.0,1015,4454,1.9,4199.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,3,23.45,33.51,6.12,0.9212499999999999,245.0,1015,4384,1.9,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,4,23.71,31.46,12.129999999999999,0.8875000000000001,266.0,1015,4295,1.9,3984.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2357,3,22.97,32.26,2.3899999999999997,0.78,258.0,1014,4246,1.8,3948.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2358,1,19.46,30.45,1.33,0.55,86.0,1017,4321,1.8,4071.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2358,3,20.34,29.15,2.6,0.58,259.0,1016,4368,2.3,4106.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,3,20.0,29.75,1.9599999999999997,0.74875,223.0,1015,4391,2.0,4112.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,3,19.77,30.32,1.4300000000000002,0.5025,227.0,1016,4424,1.8,4169.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,3,20.03,29.31,2.02,0.6924999999999999,198.0,1018,4446,1.5,4176.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,1,20.12,29.25,3.03,0.6725000000000001,196.0,1018,4394,1.6,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,1,19.45,27.81,2.38,0.63375,174.0,1017,4295,1.4,4003.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2358,1,18.82,26.96,3.61,1.03375,200.0,1016,4232,2.5,3956.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2359,3,22.5,35.19,0.78,1.1475,52.0,1015,4300,3.3,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2359,1,23.13,34.73,2.7699999999999996,1.1925,40.0,1013,4343,2.9,4108.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,23.53,33.52,1.96,1.52,57.0,1013,4366,3.7,4087.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,3,22.8,33.77,1.0,1.3325,58.0,1014,4359,3.7,4094.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,4,23.1,33.49,0.5700000000000001,1.3787500000000001,51.0,1015,4338,3.6,4054.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,3,23.46,33.32,1.4900000000000002,2.175,53.0,1016,4261,4.6,3968.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,4,22.82,32.53,2.38,1.85875,60.0,1015,4170,5.1,3897.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2359,4,22.32,31.54,5.26,1.7125,52.0,1014,4080,4.3,3825.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2360,3,24.24,37.05,0.47000000000000003,0.61375,93.0,1014,4337,1.6,4127.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2360,3,25.15,36.95,2.92,0.70875,51.0,1013,4391,2.0,4156.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,3,24.65,35.33,1.55,1.20625,47.0,1012,4399,2.1,4129.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,3,25.06,35.1,2.6599999999999997,1.1624999999999999,70.0,1013,4414,2.9,4140.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,3,24.77,35.62,2.5300000000000002,1.5587499999999999,55.0,1015,4425,3.0,4159.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,3,24.92,34.14,6.7299999999999995,1.1550000000000002,91.0,1015,4367,2.4,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,4,24.78,31.14,6.52,1.17875,55.0,1014,4253,3.4,3945.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2360,4,23.46,32.05,5.02,0.9575,24.0,1014,4194,2.2,3918.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2361,3,24.24,36.97,0.53,0.5625,88.0,1014,4335,1.7,4125.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2361,3,25.11,36.92,2.9699999999999998,0.7037500000000001,55.0,1013,4390,1.9,4156.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,3,24.66,35.18,1.63,1.205,51.0,1012,4398,2.2,4128.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,3,25.05,35.08,2.9099999999999997,1.145,71.0,1013,4414,3.0,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,3,24.77,35.52,2.47,1.5474999999999999,57.0,1015,4424,3.1,4158.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,3,24.91,34.08,8.67,1.165,91.0,1015,4366,2.4,4057.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,4,24.78,31.21,5.779999999999999,1.2125,54.0,1014,4252,3.3,3944.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2361,4,23.44,32.14,4.699999999999999,0.9962500000000001,22.0,1014,4193,2.2,3917.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2362,3,23.21,35.01,0.5800000000000001,0.955,347.0,1015,4306,1.8,4060.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2362,1,23.48,33.76,3.92,0.90875,326.0,1014,4366,1.7,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,3,23.54,32.35,4.4,0.9375,10.0,1013,4377,1.9,4101.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,4,23.77,32.15,4.180000000000001,1.0175,2.0,1015,4377,1.5,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,4,23.6,30.95,2.4200000000000004,1.07125,0.0,1016,4367,2.2,4072.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,4,23.44,32.48,5.13,1.30875,6.0,1016,4297,2.5,3992.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,4,23.65,31.17,2.76,1.1925,14.0,1015,4195,3.4,3894.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2362,4,21.97,31.03,4.63,1.09875,3.0,1015,4109,2.2,3833.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2363,3,23.73,38.5,0.11,0.8300000000000001,126.0,1014,4312,2.1,4103.223333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2363,3,24.75,38.12,0.8,0.6212500000000001,63.0,1013,4364,1.5,4110.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,3,24.64,36.79,1.62,1.0075,115.0,1012,4381,2.1,4104.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,3,25.24,36.87,2.5100000000000002,1.0612499999999998,101.0,1014,4408,2.0,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,3,24.76,35.87,1.46,1.52625,109.0,1015,4419,3.2,4143.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,4,24.7,34.96,3.49,1.0425,81.0,1015,4370,2.7,4084.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,4,24.57,33.29,2.6,1.2625,50.0,1014,4264,2.8,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2363,3,24.08,33.5,5.15,1.00875,322.0,1014,4199,1.6,3889.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2364,3,24.19,35.84,0.32,0.79375,38.0,1015,4359,1.5,4128.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2364,3,24.83,34.57,2.23,0.6675,357.0,1013,4412,1.3,4152.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,3,24.97,33.27,6.88,1.1612500000000001,72.0,1013,4398,1.7,4113.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,3,24.91,32.36,1.71,1.0875,61.0,1014,4389,2.1,4120.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,3,24.5,34.8,1.66,1.375,33.0,1015,4399,2.0,4111.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,3,24.4,34.04,3.04,1.27125,49.0,1016,4338,2.1,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,4,24.36,28.32,39.29,1.57375,113.0,1015,4223,4.0,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2364,3,22.1,31.54,1.9400000000000002,0.845,24.0,1015,4155,1.5,3862.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2365,3,23.36,35.31,0.0,1.4962499999999999,307.0,1014,4309,3.7,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2365,3,23.99,35.42,0.0,1.53875,189.0,1013,4361,3.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,4,24.49,34.4,2.72,1.58,39.0,1012,4371,2.9,4085.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,4,24.66,32.38,1.75,1.46125,17.0,1014,4387,2.9,4109.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,4,24.31,31.3,41.470000000000006,1.3875,319.0,1015,4392,2.3,4075.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,4,24.19,33.58,0.8500000000000001,1.7700000000000002,23.0,1015,4327,3.2,4012.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,4,24.83,31.83,4.42,1.56375,27.0,1014,4229,3.5,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2365,3,23.54,31.91,1.71,1.48125,79.0,1014,4156,2.9,3861.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2366,1,20.44,33.12,0.37,0.7675,19.0,1017,4366,1.9,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2366,1,20.98,31.52,2.25,0.71625,9.0,1016,4413,1.8,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,3,21.24,30.55,3.37,0.7,34.0,1015,4393,1.6,4130.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,3,21.36,30.64,0.67,0.80375,20.0,1017,4369,1.8,4106.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,3,21.23,31.88,1.88,0.8400000000000001,346.0,1018,4370,1.8,4083.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,3,20.53,31.55,3.53,0.9075,356.0,1018,4307,2.0,3998.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,3,20.69,26.87,3.94,1.11375,35.0,1017,4184,3.3,3875.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2366,3,18.6,29.91,1.19,0.7462500000000001,29.0,1017,4104,1.9,3800.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2367,1,20.3,33.87,0.06666666666666667,1.95,279.0,1015,4305,3.8,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2367,1,20.4,34.39,0.07333333333333333,1.9416666666666667,239.0,1013,4332,3.7,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,1,21.02,34.49,0.03333333333333333,1.8125000000000002,237.0,1013,4354,3.2,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,3,21.61,34.49,0.016666666666666666,1.8958333333333335,249.0,1014,4412,3.4,4170.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,3,22.29,33.3,0.7733333333333334,1.8291666666666666,239.0,1015,4428,3.5,4112.952380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,3,22.77,33.85,0.9633333333333334,1.7624999999999997,251.0,1015,4376,3.3,4035.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,3,22.15,34.21,0.45666666666666667,1.7583333333333333,252.0,1014,4312,3.0,4025.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2367,3,22.22,33.27,0.59,1.8291666666666666,251.0,1014,4245,2.7,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2368,1,21.94,33.21,0.06,1.9375,288.0,1015,4291,3.6,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2368,1,21.96,33.74,0.04,1.80375,273.0,1013,4320,3.3,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,3,22.47,33.85,0.2,1.7750000000000004,275.0,1013,4351,3.2,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,1,22.61,33.84,0.06999999999999999,1.8087499999999999,280.0,1014,4412,3.2,4170.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,1,23.09,32.86,0.31,1.71875,277.0,1016,4436,3.2,4174.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,3,23.81,32.56,1.43,1.5949999999999998,272.0,1015,4384,3.1,4047.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,3,23.54,33.75,0.51,1.72375,273.0,1014,4322,2.5,4042.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2368,1,23.18,33.19,0.29,1.9625,276.0,1014,4266,2.3,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2369,1,22.9,29.25,0.12666666666666665,1.7583333333333333,338.0,1014,4230,4.8,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2369,1,23.12,29.43,0.09333333333333334,1.7791666666666668,336.0,1013,4224,4.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,23.41,29.77,0.1,1.8125,333.0,1012,4227,4.5,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,23.54,29.71,0.05333333333333334,1.8333333333333333,339.0,1012,4321,4.4,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,23.34,29.81,0.0,2.1083333333333334,341.0,1014,4421,4.9,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,23.33,29.88,0.006666666666666667,2.029166666666667,336.0,1014,4438,5.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,23.37,29.99,0.006666666666666667,1.5791666666666666,341.0,1013,4411,4.3,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2369,1,23.52,29.95,0.0,1.3541666666666665,317.0,1013,4407,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2370,3,25.77,36.7,0.14,0.9662499999999999,63.0,1014,4360,2.4,4108.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2370,3,26.14,35.86,2.05,0.7325,255.0,1013,4414,1.9,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,3,26.2,35.16,0.99,1.36375,73.0,1012,4404,3.1,4115.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,3,25.74,33.24,0.17,1.175,113.0,1014,4397,4.1,4146.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,4,25.58,35.32,1.1900000000000002,1.62,21.0,1015,4419,4.0,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,4,25.57,34.03,0.31,1.32,52.0,1015,4352,3.3,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,5,25.75,29.92,28.150000000000002,1.4412500000000001,42.0,1015,4249,4.0,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2370,3,23.9,32.45,1.94,0.8875,10.0,1014,4179,2.0,3884.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2371,3,22.32,34.85,1.4,0.88625,298.0,1014,4369,2.2,4138.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2371,3,22.35,35.98,0.44000000000000006,0.9500000000000001,200.0,1013,4423,1.7,4156.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,3,22.27,35.05,0.8400000000000001,1.025,100.0,1012,4418,1.9,4151.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,4,22.49,31.88,2.7299999999999995,1.00875,217.0,1014,4420,2.6,4109.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,21.49,34.85,0.54,0.955,280.0,1015,4449,2.0,4190.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,3,22.57,33.68,4.9399999999999995,0.9212500000000001,345.0,1015,4371,2.8,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,4,23.06,30.15,8.5,1.09625,324.0,1015,4277,2.0,3977.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2371,5,22.21,31.28,3.73,0.895,295.0,1014,4223,1.8,3924.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2372,1,19.86,34.54,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2372,1,20.43,34.0,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,1,20.84,32.49,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,3,21.24,32.08,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,4,21.72,32.0,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,4,21.07,31.71,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,4,21.59,29.05,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2372,4,20.47,29.43,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2373,1,19.34,30.02,0.6300000000000001,1.63,319.0,1015,4171,4.7,3907.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2373,1,19.5,28.9,1.07,2.2825,310.0,1014,4154,4.8,3881.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,1,19.5,29.68,0.72,2.5862499999999997,285.0,1014,4184,5.0,3933.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,1,19.49,30.17,0.56,2.37875,307.0,1015,4311,4.5,4036.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,1,19.63,30.82,0.18,2.195,309.0,1016,4432,4.3,4179.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,19.67,31.22,0.18,2.03625,313.0,1016,4440,4.0,4182.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,3,20.11,31.24,0.32,1.9975,308.0,1015,4421,4.5,4146.665714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2373,3,20.62,30.78,0.8800000000000001,2.29625,304.0,1015,4421,4.8,4148.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2374,3,22.73,35.47,1.47,0.9124999999999999,294.0,1014,4370,2.0,4135.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2374,3,22.78,36.64,0.52,1.0425,203.0,1013,4423,2.2,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,3,22.76,35.91,0.8700000000000001,1.10875,294.0,1012,4417,1.8,4148.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,4,23.13,32.36,4.17,1.08,268.0,1014,4422,2.8,4110.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,21.94,35.82,0.42000000000000004,1.0425,262.0,1015,4450,2.7,4189.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,3,23.09,33.81,2.48,1.00125,12.0,1015,4372,2.9,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,5,23.49,30.7,12.79,1.0575,312.0,1015,4281,2.1,3981.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2374,3,22.62,32.04,2.92,0.93375,283.0,1014,4227,1.9,3931.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2375,3,22.33,34.79,1.38,0.88375,303.0,1014,4371,2.0,4141.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2375,3,22.44,35.66,0.75,0.90375,201.0,1013,4424,1.8,4157.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,3,22.38,34.88,1.08,1.02125,354.0,1012,4417,1.8,4150.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,3,22.68,31.7,4.76,0.99625,309.0,1014,4419,2.7,4094.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,21.49,34.66,0.5700000000000001,1.01,294.0,1015,4448,2.5,4188.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,3,22.67,33.41,5.17,0.925,22.0,1015,4370,2.9,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,4,23.05,29.9,9.54,1.07125,324.0,1015,4276,1.9,3976.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2375,4,22.13,31.12,3.54,0.8625,297.0,1014,4222,1.8,3925.5825,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2376,3,22.76,35.41,1.44,0.9125,146.0,1014,4370,1.9,4138.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2376,3,22.83,36.47,0.6499999999999999,0.98125,202.0,1013,4424,2.0,4156.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,3,22.78,35.74,0.9600000000000001,1.08,338.0,1012,4417,1.8,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,4,23.15,32.29,4.66,1.0587499999999999,299.0,1014,4421,2.8,4109.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,21.94,35.62,0.48,1.0125000000000002,289.0,1015,4449,2.6,4189.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,3,23.1,33.8,2.5100000000000002,0.97625,20.0,1015,4371,2.9,4079.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,5,23.49,30.58,12.3,1.06125,318.0,1015,4279,2.0,3979.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2376,5,22.58,31.9,3.54,0.92125,289.0,1014,4226,1.8,3931.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2377,1,21.05,32.13,1.87,0.70375,109.0,1017,4339,1.6,4096.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2377,3,21.82,31.77,2.48,0.69875,199.0,1016,4389,1.9,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,3,21.03,32.79,1.11,0.73375,209.0,1015,4405,1.8,4145.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,3,21.12,31.55,0.78,0.6075,218.0,1016,4434,1.2,4196.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,21.48,31.91,2.02,0.775,201.0,1018,4453,1.5,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,1,21.34,31.17,3.66,0.685,168.0,1017,4390,1.3,4098.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,3,20.68,30.27,3.1399999999999997,0.58375,192.0,1016,4284,1.6,3996.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2377,1,20.7,29.48,3.7600000000000002,0.83,206.0,1016,4226,1.9,3957.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2378,3,24.29,37.2,0.45,0.6675,86.0,1014,4332,2.2,4114.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2378,3,25.17,36.55,2.48,0.87,80.0,1013,4387,1.9,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,3,24.81,34.34,2.1,1.0587499999999999,80.0,1012,4392,2.6,4112.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,3,24.94,34.67,3.43,1.2200000000000002,73.0,1014,4411,3.1,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,3,24.9,35.14,2.95,1.59125,43.0,1015,4415,3.3,4139.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,3,24.72,33.86,3.47,1.23875,82.0,1015,4358,2.5,4061.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,4,24.66,30.94,18.139999999999997,1.38375,59.0,1014,4249,3.0,3947.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2378,4,23.32,32.97,4.55,1.06375,23.0,1014,4180,2.0,3889.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2379,3,24.34,37.36,0.36000000000000004,0.7162499999999999,88.0,1014,4329,2.3,4113.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2379,3,25.14,36.87,2.23,0.9225,86.0,1013,4385,2.2,4166.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,3,24.8,35.23,2.3000000000000003,1.04875,85.0,1012,4391,2.6,4113.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,3,25.08,34.89,3.54,1.1412499999999999,80.0,1014,4411,2.9,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,4,25.09,35.23,3.34,1.58875,82.0,1015,4416,3.5,4124.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,3,24.79,34.02,4.2299999999999995,1.24625,75.0,1015,4360,2.6,4050.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,4,24.74,31.27,20.040000000000003,1.40875,63.0,1014,4251,2.9,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2379,4,23.5,33.11,8.309999999999999,1.08375,16.0,1014,4181,2.0,3890.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2380,3,23.71,35.73,0.27,1.04125,35.0,1015,4337,1.6,4102.298,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2380,3,24.52,33.9,2.69,0.8924999999999998,26.0,1014,4392,1.7,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,3,24.08,32.24,5.449999999999999,1.01375,47.0,1013,4392,1.9,4106.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,3,24.2,32.26,4.23,1.0462500000000001,32.0,1014,4397,1.6,4088.9771428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,4,24.48,33.2,3.44,1.145,18.0,1016,4395,1.9,4097.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,3,24.09,32.31,3.58,1.17,37.0,1016,4341,2.1,4029.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,4,23.77,29.03,4.1,1.4412500000000001,43.0,1015,4213,3.2,3888.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2380,3,21.97,32.06,2.18,0.97,24.0,1015,4154,1.9,3870.38,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2381,3,24.16,36.78,0.29000000000000004,0.73,45.0,1014,4346,1.9,4088.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2381,3,25.21,36.61,2.72,0.61375,218.0,1013,4400,1.8,4171.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,3,24.67,35.04,1.35,1.28,53.0,1012,4400,2.5,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,4,24.79,34.27,1.05,1.16625,44.0,1014,4408,3.5,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,3,24.81,35.48,1.68,1.58875,10.0,1015,4419,3.5,4130.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,3,24.72,34.51,4.11,1.2,69.0,1015,4359,2.3,4048.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,4,24.7,30.19,5.7,1.295,39.0,1014,4244,3.4,3939.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2381,3,23.02,32.11,3.52,0.865,19.0,1014,4184,1.8,3898.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2382,3,24.03,37.06,0.42,0.54625,91.0,1014,4330,1.6,4118.223333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2382,3,24.71,37.07,2.87,0.5625,44.0,1013,4383,2.3,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,3,24.29,35.7,2.93,0.97875,145.0,1012,4398,1.9,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,3,24.62,35.44,3.82,0.95,83.0,1013,4417,2.1,4150.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,3,24.58,35.04,3.63,1.31,126.0,1015,4428,2.1,4159.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,3,24.65,33.93,9.35,1.005,107.0,1015,4373,2.0,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,5,24.45,31.54,7.6,1.12125,75.0,1014,4259,2.6,3946.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2382,4,23.29,32.52,4.88,0.99125,330.0,1014,4201,1.7,3918.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2383,1,23.27,34.65,0.88,1.33625,241.0,1016,4360,2.9,4113.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2383,3,22.3,35.27,0.15000000000000002,1.525,186.0,1014,4414,3.5,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,3,21.7,34.86,0.36000000000000004,1.4075000000000002,184.0,1013,4417,2.9,4145.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,22.67,33.2,0.17,1.4362499999999998,195.0,1015,4439,2.8,4152.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,22.0,34.81,0.23,1.33,201.0,1016,4458,3.1,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,3,22.52,33.21,2.9299999999999997,1.1424999999999998,219.0,1016,4393,2.5,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,4,23.31,30.92,6.81,1.145,268.0,1015,4300,1.8,3999.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2383,3,22.9,31.46,2.01,1.20875,272.0,1015,4254,2.4,3951.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2384,1,16.5,28.87,1.41,0.76625,21.0,1019,4330,2.7,4063.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2384,1,16.88,28.74,2.39,0.77625,355.0,1018,4379,2.9,4117.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,3,17.22,28.6,2.4,0.89625,313.0,1017,4372,3.4,4095.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,3,17.63,28.04,1.85,0.8612500000000001,329.0,1019,4365,2.7,4074.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,3,18.22,27.8,3.31,0.84375,355.0,1020,4346,2.1,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,3,16.88,27.01,3.83,0.75125,6.0,1020,4288,2.7,4003.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,3,17.11,23.34,3.8799999999999994,0.67125,12.0,1019,4150,2.1,3856.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2384,3,15.01,26.22,2.4,0.6,6.0,1018,4076,2.7,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2385,1,20.51,32.71,0.6200000000000001,0.8574999999999999,262.0,1018,4361,2.1,4118.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2385,1,20.92,31.38,2.24,0.6875,24.0,1016,4407,1.9,4125.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,3,21.34,30.38,3.55,0.5625,11.0,1016,4395,1.5,4130.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,3,21.33,30.87,0.9299999999999999,0.8675,2.0,1017,4376,2.2,4122.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,3,21.46,31.76,1.3399999999999999,0.82875,338.0,1018,4377,2.1,4066.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,3,20.64,31.42,2.5100000000000002,0.7549999999999999,10.0,1018,4318,1.8,4004.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,3,20.75,26.62,7.28,1.0250000000000001,69.0,1017,4183,3.3,3864.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2385,3,18.62,29.46,1.2,0.6837499999999999,55.0,1017,4117,1.6,3813.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2386,3,24.13,36.64,0.11,0.9475,42.0,1014,4343,1.9,4116.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2386,3,25.22,35.63,3.1899999999999995,0.745,48.0,1013,4396,1.3,4166.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,4,24.65,32.45,6.960000000000001,1.2075,57.0,1012,4395,2.3,4107.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,3,24.45,33.57,1.7799999999999998,1.2175,53.0,1014,4401,2.3,4105.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,3,24.75,34.51,2.5,1.42875,28.0,1015,4403,2.2,4126.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,3,24.68,33.45,3.7499999999999996,1.21625,59.0,1015,4347,2.5,4037.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,4,24.26,29.56,6.379999999999999,1.375,88.0,1015,4222,3.8,3900.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2386,4,22.52,32.38,2.4,0.92,34.0,1014,4163,1.8,3887.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2387,3,24.23,36.46,0.5700000000000001,0.5725,53.0,1014,4347,1.8,4091.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2387,3,25.09,36.54,2.35,0.64125,232.0,1013,4402,1.7,4164.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,3,24.37,36.08,0.55,1.1712500000000001,40.0,1012,4405,1.9,4124.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,3,24.69,34.57,1.1400000000000001,1.02625,350.0,1013,4414,3.0,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,3,24.49,35.55,1.92,1.5162499999999999,353.0,1015,4432,2.8,4139.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,4,24.4,34.59,4.260000000000001,1.045,74.0,1015,4368,2.3,4060.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,4,24.48,30.48,5.42,1.09875,43.0,1014,4257,2.8,3948.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2387,4,23.35,31.93,4.77,0.8125,8.0,1014,4196,1.6,3902.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2388,1,22.65,34.3,1.61,1.29375,249.0,1014,4361,3.8,4126.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2388,3,22.26,36.6,0.04,1.5575,194.0,1013,4418,3.8,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,3,21.83,36.09,0.08,1.37375,189.0,1012,4419,3.6,4149.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,3,22.21,32.7,0.12,1.3624999999999998,187.0,1014,4433,3.4,4121.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,21.69,35.89,0.18,1.2125,203.0,1015,4454,2.6,4199.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,3,22.37,34.69,4.31,1.14625,207.0,1015,4380,2.3,4090.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,4,22.99,31.24,3.78,1.0662500000000001,253.0,1015,4287,1.6,3986.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2388,3,22.75,31.99,5.37,1.02125,261.0,1014,4237,2.2,3937.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2389,3,14.43,25.32,2.38,1.1475,355.0,1020,4299,3.2,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2389,1,14.97,25.45,2.8600000000000003,0.8875,352.0,1019,4352,2.3,4101.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,14.59,25.79,2.3299999999999996,0.7987500000000001,338.0,1018,4354,1.6,4030.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,3,14.59,25.08,4.03,0.7825000000000001,336.0,1020,4332,2.0,4054.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,3,15.38,23.88,6.52,0.7025000000000001,7.0,1021,4310,2.0,4034.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,3,15.19,23.62,4.73,0.81125,0.0,1021,4242,2.2,3957.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,4,15.32,20.76,9.870000000000001,0.81625,358.0,1020,4137,1.6,3852.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2389,3,14.54,21.12,4.8,0.825,343.0,1019,4028,1.8,3724.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2390,1,20.55,35.42,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2390,1,21.07,34.79,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,3,21.49,33.27,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,3,21.82,32.94,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,4,22.32,32.77,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,5,21.71,32.6,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,4,22.24,29.94,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2390,4,21.07,30.3,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2391,1,16.38,27.79,0.45,1.0724999999999998,353.0,1017,4276,2.7,4023.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2391,1,16.74,28.25,0.5700000000000001,1.15375,300.0,1016,4304,2.8,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,3,17.07,28.24,0.85,1.075,299.0,1016,4341,2.9,4075.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,17.44,28.19,0.89,1.0750000000000002,292.0,1017,4401,2.5,4146.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,3,18.14,26.91,2.69,0.8887499999999999,302.0,1018,4435,2.2,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,3,18.57,27.9,2.3400000000000003,0.8999999999999999,266.0,1018,4389,1.9,4046.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,1,18.1,27.17,3.3,0.8125,269.0,1017,4326,2.3,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2391,1,17.88,27.17,0.9899999999999999,1.0212499999999998,275.0,1016,4276,2.4,4010.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2392,1,18.5,33.17,0.14,0.965,49.0,1015,4291,4.1,4051.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2392,3,19.21,33.62,0.29000000000000004,0.6,40.0,1014,4326,1.9,4066.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,3,19.69,33.54,0.55,0.80375,308.0,1014,4355,2.4,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,3,20.25,32.31,2.07,0.70875,304.0,1015,4401,1.7,4148.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,3,20.0,33.71,0.67,0.95,308.0,1016,4439,2.1,4150.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,3,20.57,33.76,0.76,0.85375,317.0,1016,4402,2.6,4119.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,1,20.3,32.37,0.96,0.92875,286.0,1015,4329,2.3,4058.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2392,1,19.31,32.8,0.48,0.98375,293.0,1015,4271,2.7,4002.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2393,1,18.05,31.33,0.35,1.4375,302.0,1016,4254,2.9,3982.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2393,1,18.52,31.76,0.32000000000000006,1.6124999999999998,300.0,1015,4282,3.0,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,1,18.8,31.76,0.5,1.5575,297.0,1014,4330,2.9,4066.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,1,19.07,32.1,0.6000000000000001,1.5962500000000002,293.0,1015,4395,2.8,4135.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,1,19.77,30.31,2.15,1.3287499999999999,34.0,1017,4437,2.6,4122.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,3,20.1,31.05,1.9100000000000001,1.3,294.0,1017,4393,2.3,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,3,19.85,30.89,2.5300000000000002,1.19625,291.0,1015,4326,2.5,4024.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2393,1,19.92,30.05,1.9100000000000001,1.1412499999999999,291.0,1015,4285,2.4,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2394,3,12.14,22.96,2.34,1.1125,350.0,1021,4299,3.7,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2394,1,12.55,23.31,2.75,0.76125,2.0,1019,4356,3.0,4088.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,1,11.98,23.66,2.59,0.59625,338.0,1019,4354,2.3,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,3,12.22,22.64,3.47,0.62125,349.0,1020,4332,2.2,4054.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,3,13.2,21.81,6.3,0.6187499999999999,5.0,1021,4309,2.5,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,3,12.62,21.82,4.17,0.67625,12.0,1022,4244,2.7,3961.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,3,12.78,18.94,8.930000000000001,0.73375,18.0,1020,4132,2.7,3850.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2394,3,11.84,19.3,4.21,0.73,351.0,1019,4022,2.4,3729.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2395,3,23.62,35.05,1.1500000000000001,0.81625,105.0,1014,4349,1.6,4094.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2395,3,24.0,35.11,1.46,0.8500000000000001,205.0,1013,4404,2.1,4152.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,3,23.26,35.72,0.64,0.8125,196.0,1012,4409,1.4,4138.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,3,23.33,33.55,0.33999999999999997,0.75375,199.0,1014,4424,1.7,4204.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,3,23.42,34.23,1.5999999999999999,1.02625,174.0,1015,4445,1.5,4179.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,3,23.38,33.3,5.180000000000001,0.79625,95.0,1015,4378,1.4,4073.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,3,23.48,30.93,3.0,0.87875,115.0,1014,4268,1.7,3967.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2395,3,22.91,31.28,6.2700000000000005,0.7075,223.0,1014,4210,1.2,3908.83375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2396,3,24.52,37.03,0.21,0.88,70.0,1014,4335,2.3,4110.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2396,3,25.54,36.18,2.5599999999999996,0.85875,86.0,1013,4388,2.3,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,4,25.06,32.55,3.63,1.1275,81.0,1012,4389,2.8,4100.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,3,24.62,34.26,4.17,1.1687500000000002,74.0,1014,4406,2.5,4100.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,4,24.95,34.76,2.7099999999999995,1.505,39.0,1015,4406,2.6,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,3,24.62,33.93,5.300000000000001,1.2462499999999999,77.0,1015,4351,2.5,4044.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,4,24.66,30.57,4.7,1.3162500000000001,64.0,1014,4237,2.9,3930.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2396,4,23.23,33.2,3.35,1.105,38.0,1014,4171,2.0,3896.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2397,3,22.33,35.31,0.8200000000000001,1.1475,20.0,1015,4302,2.3,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2397,3,23.04,34.96,2.6599999999999993,1.26375,4.0,1014,4348,2.1,4113.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,4,23.55,33.08,1.94,1.11625,28.0,1013,4371,2.6,4081.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,3,23.35,33.16,2.06,1.2337500000000001,31.0,1014,4354,2.6,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,3,23.15,32.8,1.27,1.2112500000000002,25.0,1016,4337,2.7,4062.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,4,23.37,33.0,3.47,1.72375,23.0,1016,4262,3.4,3981.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,4,23.29,32.33,2.08,1.57625,33.0,1015,4169,3.6,3900.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2397,3,22.0,30.49,4.83,1.42,23.0,1015,4074,3.3,3821.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2398,1,19.3,32.53,1.19,1.155,50.0,1017,4175,2.5,3906.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2398,1,19.5,31.75,1.63,1.18125,17.0,1016,4164,2.6,3882.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,1,19.32,32.2,0.99,1.27,329.0,1015,4196,2.5,3936.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,1,19.22,33.13,0.42999999999999994,1.32375,297.0,1016,4325,2.9,4048.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,1,19.12,33.7,0.41000000000000003,1.2874999999999999,303.0,1017,4438,2.5,4170.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,3,19.29,34.03,0.6000000000000001,1.2662499999999999,30.0,1017,4435,2.6,4163.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,3,20.29,33.57,1.6,1.1875,50.0,1016,4408,2.6,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2398,3,20.77,32.33,1.7000000000000002,1.2075,16.0,1016,4395,2.7,4093.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2399,1,20.31,29.07,1.14,1.0725,7.0,1018,4350,1.9,4093.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2399,3,19.79,29.63,0.7200000000000001,1.11625,356.0,1017,4400,2.4,4127.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,3,20.15,28.73,2.0100000000000002,0.9137500000000001,310.0,1016,4413,1.9,4133.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,3,20.36,28.34,1.96,1.1487500000000002,330.0,1017,4446,2.5,4200.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,1,20.1,29.85,0.87,1.21375,320.0,1019,4472,2.3,4199.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,1,20.52,28.93,1.41,1.255,344.0,1019,4419,2.7,4103.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,1,19.79,27.99,1.8,1.07125,319.0,1018,4329,2.5,4016.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2399,1,19.12,27.88,0.8799999999999999,1.3624999999999998,310.0,1017,4294,3.7,4016.8979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2400,3,21.1,33.92,0.7999999999999999,1.09625,48.0,1018,4353,2.3,4111.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2400,1,21.39,33.08,1.75,1.0575,22.0,1017,4400,2.2,4141.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,3,21.89,32.59,1.8,1.0837500000000002,254.0,1016,4384,2.4,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,3,22.11,32.76,1.04,1.25,263.0,1018,4367,2.9,4078.905714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,3,22.47,33.45,1.56,1.14875,351.0,1019,4358,2.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,3,21.41,32.77,1.81,0.94875,21.0,1019,4300,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,3,21.47,28.73,4.48,0.935,56.0,1018,4163,2.5,3847.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2400,3,19.57,31.22,1.3,0.91625,73.0,1017,4089,2.4,3769.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2401,1,18.7,28.92,0.7666666666666667,1.3624999999999998,325.0,1016,4153,5.5,3892.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2401,1,18.97,28.43,1.0166666666666666,2.2,323.0,1015,4132,6.8,3846.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,1,18.9,28.92,0.30666666666666664,2.466666666666667,334.0,1015,4167,7.2,3861.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,1,18.85,29.4,0.26333333333333336,2.333333333333333,326.0,1015,4304,7.1,4034.138888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,1,19.08,29.84,0.10333333333333335,2.1333333333333337,327.0,1017,4434,6.8,4156.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,19.32,30.17,0.10333333333333333,1.85,327.0,1017,4445,6.6,4205.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,19.4,29.82,0.15666666666666668,1.75,326.0,1016,4437,5.9,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2401,1,19.67,30.28,0.08333333333333334,2.2583333333333333,321.0,1016,4465,6.5,4216.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2402,1,23.42,34.6,1.0,1.3512499999999998,236.0,1015,4362,3.0,4121.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2402,3,22.7,35.75,0.12000000000000001,1.5037500000000001,190.0,1014,4417,3.4,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,3,22.12,35.31,0.27,1.4212500000000001,187.0,1013,4417,3.1,4145.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,3,22.98,32.74,0.21000000000000002,1.475,199.0,1015,4437,3.3,4149.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,1,22.25,35.34,0.15,1.305,204.0,1016,4456,2.9,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,3,22.85,33.69,3.38,1.12125,214.0,1016,4388,2.4,4109.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,4,23.52,30.93,5.86,1.1837499999999999,257.0,1015,4296,1.6,4000.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2402,3,23.12,31.76,3.88,1.165,257.0,1015,4249,2.4,3949.85375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2403,1,22.47,34.37,0.37000000000000005,0.8550000000000001,350.0,1014,4378,1.5,4150.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2403,3,23.3,33.64,1.86,0.68625,335.0,1013,4427,1.3,4164.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,3,23.31,32.58,4.43,0.89625,356.0,1012,4416,1.5,4145.139999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,3,23.45,30.06,25.35,1.2875,9.0,1014,4414,3.6,4100.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,3,21.63,33.45,1.61,1.045,12.0,1015,4430,1.6,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,3,23.09,32.6,4.7,0.90125,32.0,1015,4350,2.2,4060.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,4,23.13,29.42,8.58,1.0050000000000001,5.0,1015,4250,1.9,3946.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2403,3,21.84,30.17,2.57,0.76625,352.0,1014,4193,1.4,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2404,1,23.11,35.63,0.19,0.99625,353.0,1015,4374,2.0,4150.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2404,3,23.62,34.13,1.76,0.85875,357.0,1014,4428,2.0,4183.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,3,23.52,32.65,3.9299999999999997,1.075,342.0,1013,4412,1.7,4144.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,5,23.85,31.3,16.03,1.2999999999999998,223.0,1015,4398,3.4,4082.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,3,21.98,34.11,1.95,1.1025,10.0,1016,4419,1.6,4139.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,3,23.24,32.78,6.59,1.04625,359.0,1016,4341,1.8,4047.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,4,23.22,29.96,5.699999999999999,1.24875,11.0,1015,4236,2.4,3929.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2404,3,21.5,31.3,2.69,0.79625,359.0,1015,4174,1.6,3894.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2405,3,21.09,31.08,1.3900000000000001,1.7574999999999998,306.0,1016,4355,3.1,4108.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2405,3,19.77,31.94,0.2,1.58875,198.0,1015,4409,3.6,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,3,19.52,31.56,0.29,1.52,194.0,1014,4417,3.2,4144.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,3,20.35,30.24,0.15,1.425,125.0,1015,4443,3.4,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,1,20.02,31.42,0.41000000000000003,1.52375,212.0,1017,4466,3.3,4228.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,3,20.52,30.18,2.11,1.3912499999999999,286.0,1017,4400,2.9,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,3,21.13,28.52,3.15,1.25625,301.0,1016,4310,2.5,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2405,3,20.85,28.43,1.49,1.5374999999999999,307.0,1015,4265,2.7,3971.0550000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2406,1,19.96,32.72,0.08,1.9675,286.0,1015,4296,3.8,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2406,1,19.87,33.2,0.08,1.9,261.0,1014,4325,3.5,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,1,20.4,33.34,0.28,1.80375,256.0,1013,4353,3.4,4080.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,1,20.81,33.42,0.06,1.8837499999999998,262.0,1014,4412,3.5,4171.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,3,21.26,32.47,0.21000000000000002,1.8125,260.0,1016,4432,3.4,4143.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,3,22.18,32.35,2.06,1.73,263.0,1015,4380,3.5,4045.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,3,21.55,33.15,0.94,1.67625,262.0,1014,4318,3.3,4032.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2406,1,21.33,32.11,0.5900000000000001,1.8424999999999998,265.0,1014,4257,3.1,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2407,3,21.15,34.45,0.25,0.91375,353.0,1017,4365,1.4,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2407,1,21.64,32.4,2.09,0.8712500000000001,340.0,1015,4416,1.8,4160.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,3,22.58,30.8,4.390000000000001,0.6900000000000001,345.0,1014,4391,1.2,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,3,22.6,29.57,2.87,0.89125,336.0,1016,4366,2.2,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,3,20.73,33.14,1.75,0.98,320.0,1017,4374,2.0,4077.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,3,21.83,31.74,4.83,1.02125,326.0,1017,4304,1.8,4009.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,3,21.82,27.84,2.9299999999999997,1.3299999999999998,350.0,1017,4193,2.9,3896.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2407,3,19.69,30.33,1.57,0.9325,352.0,1016,4111,2.0,3824.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2408,1,19.8,33.53,0.6500000000000001,1.6,92.0,1016,4222,3.9,3994.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2408,1,19.09,33.53,0.26666666666666666,1.7458333333333331,62.0,1015,4274,4.2,4031.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,18.96,33.62,0.24666666666666665,1.925,39.0,1015,4354,4.4,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,1,18.82,33.89,0.16,1.8375,38.0,1016,4469,4.6,4334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,19.01,34.26,0.08,1.8666666666666667,37.0,1017,4547,4.6,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,18.78,34.11,0.09999999999999999,1.8916666666666666,35.0,1017,4538,5.0,4324.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,18.67,33.5,0.006666666666666667,1.8458333333333332,23.0,1016,4478,4.7,4286.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2408,1,18.39,32.88,0.013333333333333334,1.7708333333333335,16.0,1016,4455,4.9,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2409,3,22.39,34.95,1.42,0.915,296.0,1014,4369,2.2,4137.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2409,3,22.41,36.12,0.44000000000000006,0.9625,200.0,1013,4423,1.7,4156.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,3,22.34,35.22,0.8300000000000001,1.05,297.0,1012,4418,1.9,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,4,22.58,31.97,2.85,1.045,265.0,1014,4420,2.6,4109.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,21.56,35.03,0.5,1.00875,246.0,1015,4450,2.4,4190.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,3,22.64,33.72,4.87,0.9675,27.0,1015,4371,2.8,4077.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,4,23.13,30.27,8.629999999999999,1.09125,323.0,1015,4278,2.0,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2409,5,22.28,31.42,3.7300000000000004,0.8875,294.0,1014,4224,1.7,3925.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2410,3,24.21,36.47,0.6,0.5625,50.0,1014,4346,1.6,4091.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2410,3,25.06,36.51,2.3400000000000003,0.6300000000000001,232.0,1013,4401,1.7,4162.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,3,24.28,35.98,0.6299999999999999,1.0775000000000001,174.0,1012,4406,1.8,4126.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,3,24.65,34.65,1.1400000000000001,0.98375,155.0,1013,4415,2.5,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,3,24.43,35.53,2.0300000000000002,1.46625,269.0,1015,4434,2.4,4146.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,4,24.37,34.5,4.339999999999999,1.0075,77.0,1015,4370,2.0,4062.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,3,24.4,30.67,5.27,1.08,45.0,1014,4258,2.5,3950.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2410,4,23.35,31.86,5.09,0.7737499999999999,23.0,1014,4198,1.8,3904.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2411,3,23.68,35.7,0.28,1.1425,27.0,1015,4344,1.6,4114.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2411,3,24.58,34.25,2.9099999999999997,0.865,23.0,1014,4398,1.4,4166.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,5,24.2,32.13,7.640000000000001,1.08875,39.0,1013,4394,2.3,4108.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,3,24.08,32.86,2.31,1.2362499999999998,30.0,1015,4395,2.1,4104.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,4,24.36,34.1,2.9,1.28625,9.0,1016,4394,1.8,4104.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,3,24.09,32.85,3.54,1.1800000000000002,37.0,1016,4340,2.1,4031.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,4,23.66,28.67,6.4799999999999995,1.4575,44.0,1015,4210,3.3,3884.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2411,3,21.76,31.87,2.09,0.9949999999999999,28.0,1015,4153,1.8,3866.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2412,3,23.16,37.65,0.02,1.38375,67.0,1014,4307,4.5,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2412,3,24.36,37.46,0.39,1.61625,88.0,1013,4363,3.9,4132.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,4,24.6,36.59,1.4100000000000001,1.66625,71.0,1012,4368,3.5,4072.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,4,24.68,32.23,8.28,1.4375,103.0,1014,4390,3.0,4089.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,4,24.22,32.61,3.68,1.49375,104.0,1015,4393,3.0,4075.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,3,24.26,34.96,2.54,1.61625,77.0,1015,4338,3.8,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,4,25.01,33.52,5.1000000000000005,1.57375,66.0,1014,4237,4.1,3909.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2412,3,23.81,33.86,1.98,1.25875,73.0,1014,4167,3.7,3863.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2413,1,18.68,29.24,0.81,1.10375,10.0,1017,4348,1.5,4081.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2413,1,19.28,28.44,2.0900000000000003,0.9874999999999999,348.0,1016,4401,1.5,4153.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,19.52,27.58,5.93,0.85875,344.0,1015,4394,1.7,4126.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,3,19.32,27.75,2.2199999999999998,1.10125,346.0,1016,4386,2.3,4101.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,3,19.77,28.38,2.51,1.045,342.0,1018,4383,2.0,4083.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,3,18.88,27.75,2.77,0.9224999999999999,4.0,1018,4330,1.8,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,3,18.78,23.64,6.87,1.32125,15.0,1017,4196,2.7,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2413,3,16.63,26.56,1.8399999999999999,0.9175,18.0,1016,4136,1.9,3836.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2414,3,23.14,35.13,0.6200000000000001,0.6912499999999999,32.0,1015,4361,1.3,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2414,1,23.68,33.44,2.04,0.73,10.0,1014,4412,1.4,4149.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,3,23.79,32.4,7.74,0.91,62.0,1013,4398,1.5,4117.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,3,23.68,31.81,1.97,0.87125,58.0,1015,4384,1.6,4108.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,3,23.29,33.84,1.35,1.095,31.0,1016,4393,1.8,4103.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,3,23.03,33.67,2.48,1.1375000000000002,36.0,1016,4332,1.7,4033.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,4,23.28,27.83,46.7,1.59625,61.0,1015,4217,4.0,3915.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2414,3,20.91,31.12,1.87,0.7125,29.0,1015,4145,1.4,3854.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2415,1,17.83,28.56,0.53,0.8075000000000001,17.0,1016,4355,1.5,4092.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2415,1,18.47,27.74,2.3600000000000003,0.6125,2.0,1015,4406,1.4,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,3,18.92,26.57,7.029999999999999,0.66625,53.0,1014,4396,1.3,4120.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,3,18.57,26.78,1.02,0.80375,26.0,1015,4384,2.1,4119.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,3,18.79,27.58,2.04,0.90875,342.0,1017,4387,1.8,4089.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,3,18.0,27.35,2.92,0.9500000000000001,19.0,1017,4331,1.6,4028.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,4,17.95,22.65,13.22,1.2962500000000001,38.0,1016,4199,3.6,3886.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2415,3,15.68,25.33,1.5699999999999998,0.6599999999999999,28.0,1016,4139,1.5,3834.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2416,3,22.58,33.79,1.69,1.3675,99.0,1015,4349,3.3,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2416,3,22.67,34.74,0.39,1.6637499999999998,171.0,1013,4405,3.8,4141.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,3,22.1,35.05,0.38,1.5212499999999998,184.0,1012,4412,3.8,4144.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,3,21.95,33.03,0.09,1.44875,174.0,1014,4435,3.2,4210.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,22.17,34.47,0.6599999999999999,1.3624999999999998,170.0,1015,4456,2.7,4196.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,3,22.11,33.72,4.26,1.05,168.0,1015,4385,2.3,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,3,22.2,31.04,3.8200000000000003,0.95125,172.0,1015,4281,1.5,3983.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2416,3,22.47,30.91,4.59,1.23625,154.0,1014,4228,2.8,3928.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2417,3,22.27,34.34,0.8200000000000001,1.0225,24.0,1017,4332,2.0,4069.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2417,3,22.67,32.06,2.75,1.0387499999999998,359.0,1016,4389,1.8,4139.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,22.71,32.04,3.6999999999999997,0.95875,354.0,1015,4388,2.1,4115.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,3,23.0,31.38,4.68,1.15,348.0,1016,4388,2.2,4070.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,3,23.2,32.34,3.84,1.03375,357.0,1018,4379,1.8,4072.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,3,22.42,31.25,4.090000000000001,0.97875,16.0,1018,4326,2.1,4007.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,4,22.21,28.34,3.61,1.1199999999999999,11.0,1017,4193,2.2,3882.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2417,3,20.04,31.2,2.0,1.0037500000000001,234.0,1016,4129,2.1,3812.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2418,3,23.7,36.16,0.18000000000000002,0.6625000000000001,295.0,1015,4307,1.5,4091.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2418,1,24.07,36.0,2.6999999999999997,0.81375,332.0,1013,4370,1.7,4122.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,3,24.2,34.47,1.97,1.1062500000000002,25.0,1012,4377,1.6,4091.2925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,3,24.44,31.91,6.38,1.04125,18.0,1014,4384,2.1,4097.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,4,24.16,32.34,2.09,1.04,356.0,1015,4378,1.9,4081.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,3,24.17,34.11,4.5600000000000005,1.275,10.0,1015,4321,2.1,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,4,24.21,32.06,6.529999999999999,1.3125,29.0,1015,4214,2.3,3908.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2418,3,22.93,31.57,3.3600000000000003,1.0462500000000001,343.0,1014,4140,1.9,3853.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2419,1,18.47,32.32,0.29333333333333333,1.5125000000000002,56.0,1016,4300,4.1,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2419,3,18.64,32.7,0.5233333333333333,1.0583333333333333,237.0,1015,4331,3.6,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,3,19.17,32.55,0.5066666666666666,0.9125000000000001,33.0,1014,4354,2.2,4108.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,3,20.36,31.93,1.12,0.7208333333333333,32.0,1016,4401,2.0,4167.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,3,20.82,32.7,0.45666666666666667,1.05,62.0,1017,4428,2.9,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,3,20.63,32.48,0.5499999999999999,0.9666666666666667,25.0,1017,4384,2.5,4119.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,3,20.34,31.76,1.5799999999999998,0.44166666666666665,312.0,1016,4310,1.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2419,1,19.84,31.12,0.8833333333333334,1.0208333333333333,233.0,1015,4251,2.9,3967.3666666666672,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2420,3,23.51,35.26,0.66,0.7575000000000001,321.0,1014,4370,1.9,4145.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2420,3,24.01,35.63,1.49,0.62125,198.0,1013,4423,1.8,4183.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,3,23.35,35.43,1.98,0.9575,54.0,1012,4418,1.9,4168.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,3,23.29,32.86,0.43,0.7625000000000001,29.0,1014,4410,2.5,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,22.43,35.24,1.47,0.99625,343.0,1015,4440,2.1,4187.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,3,23.83,34.83,6.119999999999999,0.9012500000000001,56.0,1015,4360,2.5,4058.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,4,24.01,30.85,5.96,1.13375,353.0,1015,4259,3.4,3956.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2420,4,22.88,32.19,2.84,0.7375,1.0,1014,4203,1.6,3906.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2422,3,24.42,32.81,0.13,1.24,58.0,1015,4318,1.6,4098.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2422,3,24.96,32.52,1.14,1.28375,75.0,1014,4375,2.1,4127.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,4,24.96,31.94,2.63,1.2662499999999999,73.0,1013,4383,1.9,4106.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,5,24.66,31.33,5.07,1.20875,68.0,1014,4392,1.6,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,4,24.55,31.76,2.42,1.15125,32.0,1016,4387,1.9,4087.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,4,24.56,31.42,3.28,1.3199999999999998,36.0,1016,4338,2.4,4042.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,4,24.2,30.48,6.109999999999999,1.45875,50.0,1015,4215,3.1,3889.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2422,3,23.19,30.77,1.35,1.07875,23.0,1015,4152,2.1,3859.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2423,1,23.01,34.6,1.33,1.24375,246.0,1014,4364,3.0,4128.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2423,3,22.63,36.35,0.12,1.31125,158.0,1013,4419,2.9,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,3,22.26,35.77,0.29000000000000004,1.22,188.0,1012,4418,3.1,4149.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,3,22.91,32.53,0.55,1.32875,206.0,1014,4433,3.0,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,22.09,35.81,0.17,1.12875,210.0,1015,4453,2.3,4193.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,3,22.93,34.04,5.13,1.02,218.0,1015,4382,2.0,4081.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,4,23.4,30.97,5.800000000000001,1.105,259.0,1015,4291,1.6,3985.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2423,3,22.95,32.08,4.5600000000000005,0.9750000000000001,255.0,1014,4241,2.1,3941.9175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2424,3,22.14,33.57,0.49000000000000005,0.7362500000000001,298.0,1015,4371,1.5,4119.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2424,3,22.65,32.9,2.17,0.7837500000000001,268.0,1014,4414,1.4,4123.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,3,22.84,31.69,4.66,0.79125,308.0,1013,4418,1.6,4106.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,3,23.04,29.63,4.1499999999999995,1.025,286.0,1015,4439,2.3,4135.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,22.14,32.76,3.0199999999999996,1.02875,281.0,1016,4462,2.0,4161.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,3,22.74,31.44,3.11,0.94625,300.0,1016,4393,1.7,4092.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,3,22.51,29.07,7.5,0.9075,294.0,1016,4306,1.7,4008.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2424,3,21.39,30.2,1.39,0.99625,281.0,1015,4261,1.9,3969.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2425,3,21.53,37.01,0.02,1.9300000000000002,153.0,1014,4310,4.4,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2425,3,22.8,37.27,0.06,1.9625,143.0,1013,4356,3.8,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,4,23.18,35.09,0.48000000000000004,1.73375,128.0,1012,4368,3.2,4115.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,3,23.6,35.81,0.5800000000000001,1.8,78.0,1014,4398,3.1,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,3,23.92,34.31,0.64,1.73,121.0,1015,4409,3.2,4103.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,3,23.57,35.51,2.07,1.66625,144.0,1015,4363,3.5,4077.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,3,24.28,34.47,1.02,1.5325,352.0,1014,4278,3.1,3967.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2425,3,23.33,34.65,1.18,1.3387499999999999,174.0,1014,4211,2.4,3934.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2426,1,20.08,30.07,1.4,1.1075,340.0,1016,4187,2.4,3924.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2426,1,20.6,30.53,1.3299999999999998,1.2037499999999999,336.0,1015,4174,3.0,3891.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,1,20.65,31.33,0.95,1.395,338.0,1014,4195,3.5,3920.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,1,20.98,31.98,0.54,1.5575,340.0,1014,4318,3.7,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,20.91,32.34,0.4,1.52125,340.0,1016,4430,3.2,4182.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,20.9,32.6,0.38,1.4675,1.0,1016,4435,3.2,4172.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,3,21.03,32.62,0.7000000000000001,1.19625,339.0,1015,4419,2.8,4153.566000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2426,3,22.06,31.59,1.74,1.2125,334.0,1015,4395,2.5,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2427,1,18.32,32.6,0.46,1.3362500000000002,111.0,1016,4267,4.0,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2427,3,18.33,32.88,0.52,1.20125,138.0,1014,4291,4.4,4022.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,3,18.85,32.92,0.65,1.1825,143.0,1014,4334,3.3,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,1,19.06,32.87,2.61,1.0625,131.0,1015,4395,1.9,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,3,19.97,33.39,0.85,1.22625,125.0,1016,4442,2.3,4176.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,3,19.73,32.94,1.7499999999999998,1.1837499999999999,134.0,1016,4413,2.8,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,3,19.9,32.51,2.0799999999999996,1.31875,236.0,1015,4361,3.4,4082.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2427,1,18.75,32.26,0.16,1.4825,161.0,1015,4318,4.0,4071.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2428,1,14.84,27.32,0.49999999999999994,0.82875,40.0,1022,4406,1.9,4123.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2428,3,15.5,27.53,1.1900000000000002,0.88875,71.0,1020,4437,2.3,4165.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,3,15.95,26.01,2.14,1.16,295.0,1020,4395,3.6,4102.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,3,15.33,25.87,0.7,1.3,321.0,1022,4389,3.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,1,15.03,26.73,0.77,1.39625,313.0,1023,4387,3.0,4103.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,1,14.77,25.98,1.02,1.21,336.0,1023,4312,3.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,3,14.5,25.28,0.9500000000000001,1.4987499999999998,330.0,1022,4196,3.6,3909.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2428,1,13.65,24.77,0.6599999999999999,1.60875,317.0,1021,4113,3.9,3828.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2429,3,24.22,36.84,0.11000000000000001,0.84125,48.0,1014,4343,1.8,4117.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2429,3,25.32,35.98,3.1499999999999995,0.6675,69.0,1013,4396,1.4,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,4,24.75,32.72,6.08,1.17,62.0,1012,4395,2.2,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,3,24.53,33.79,1.5400000000000003,1.16875,59.0,1014,4402,2.4,4113.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,3,24.84,34.62,2.2499999999999996,1.4325,69.0,1015,4405,2.6,4130.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,3,24.77,33.63,3.7,1.19625,65.0,1015,4349,2.4,4040.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,4,24.42,29.82,6.359999999999999,1.31375,39.0,1015,4227,3.9,3908.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2429,4,22.7,32.47,2.51,0.905,32.0,1014,4167,1.7,3886.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2430,1,24.01,35.79,0.7700000000000001,0.5762499999999999,183.0,1014,4364,2.1,4137.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2430,3,24.44,36.52,1.02,0.6837500000000001,204.0,1013,4419,2.0,4171.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,3,23.75,36.15,2.0100000000000002,0.86625,175.0,1012,4416,1.8,4159.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,3,23.45,33.61,0.12,0.75,196.0,1014,4415,2.0,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,23.02,35.67,1.31,0.9087500000000001,259.0,1015,4443,2.4,4188.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,3,23.98,35.46,5.38,0.81125,335.0,1015,4363,2.6,4059.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,4,24.35,30.94,5.62,0.9787499999999999,360.0,1014,4260,3.6,3955.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2430,3,23.42,32.74,4.22,0.70875,113.0,1014,4205,1.8,3906.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2431,3,19.68,33.83,0.65,1.4275,322.0,1014,4210,2.7,3941.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2431,1,19.79,34.3,0.34,1.56875,312.0,1013,4203,2.5,3933.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,3,19.99,34.37,0.39,1.7087500000000002,306.0,1012,4235,2.7,3961.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,1,20.35,34.68,0.16,1.7875,312.0,1013,4355,3.7,4148.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,1,20.32,35.02,0.04,1.7574999999999998,311.0,1015,4446,3.7,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,3,20.21,35.01,0.06,1.52625,312.0,1014,4430,2.6,4121.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,3,20.53,34.63,0.45,1.37625,300.0,1013,4390,2.5,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2431,3,21.15,33.83,2.14,1.28,292.0,1013,4351,2.2,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2432,1,18.59,30.61,0.5700000000000001,0.87,22.0,1018,4361,2.1,4132.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2432,1,19.1,29.38,2.15,0.6925,24.0,1016,4408,1.9,4126.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,3,19.57,28.38,3.2300000000000004,0.585,349.0,1015,4395,1.5,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,3,19.57,28.86,0.8999999999999999,0.9125000000000001,276.0,1017,4375,2.1,4116.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,3,19.73,29.72,1.3199999999999998,0.8400000000000001,338.0,1018,4375,2.0,4084.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,3,18.87,29.35,2.37,0.7662500000000001,229.0,1018,4316,1.7,4002.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,3,18.98,24.81,6.61,1.04875,66.0,1017,4182,3.2,3859.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2432,3,16.85,27.43,1.14,0.7075,53.0,1017,4114,1.6,3810.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2433,1,18.93,32.34,0.54,0.845,317.0,1018,4369,1.5,4113.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2433,3,19.4,30.68,1.5,0.7125,318.0,1016,4426,1.5,4159.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,3,19.91,29.33,4.3,0.6575,287.0,1016,4405,1.5,4128.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,3,20.42,28.05,4.84,0.7775,279.0,1017,4381,1.8,4066.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,3,18.48,30.82,1.48,0.7987500000000001,285.0,1019,4397,1.5,4124.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,3,19.3,29.5,5.86,0.73375,298.0,1019,4324,1.8,4036.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,3,19.86,27.06,2.9099999999999997,1.105,333.0,1018,4213,2.1,3901.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2433,3,17.86,27.99,2.3299999999999996,0.6675,327.0,1017,4141,1.7,3849.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2434,1,21.57,32.05,0.6900000000000001,1.2075,228.0,1016,4361,2.6,4117.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2434,3,20.84,32.49,0.19999999999999998,1.3525,182.0,1014,4415,3.1,4143.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,3,20.6,32.09,0.5800000000000001,1.205,181.0,1013,4417,2.4,4144.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,3,21.45,30.6,0.39,1.38625,192.0,1015,4438,3.4,4151.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,1,20.71,32.06,0.31,1.1324999999999998,198.0,1016,4459,2.8,4201.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,3,21.33,30.74,3.16,1.05,219.0,1016,4393,2.3,4119.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,3,21.72,28.62,8.010000000000002,1.12,274.0,1015,4301,2.0,4000.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2434,3,21.23,28.97,2.12,1.0825,265.0,1015,4256,2.0,3956.20875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2435,1,16.7,30.48,0.6,1.02125,125.0,1018,4362,2.5,4118.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2435,1,17.18,29.16,1.82,0.8362499999999999,360.0,1017,4409,2.7,4135.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,3,17.74,27.49,2.8,0.6987500000000001,342.0,1016,4383,2.1,4108.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,3,18.03,27.22,1.2,0.895,346.0,1018,4357,2.2,4052.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,3,16.85,29.44,2.0500000000000003,0.94625,338.0,1019,4355,2.8,4057.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,3,17.23,28.2,2.87,1.01125,345.0,1019,4287,2.6,3993.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,4,17.56,25.66,2.01,1.1912500000000001,360.0,1018,4168,3.6,3862.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2435,1,15.49,27.09,1.45,0.9762500000000001,357.0,1017,4083,2.4,3791.905714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2436,3,23.8,35.98,0.13,0.72875,332.0,1015,4308,1.6,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2436,1,24.15,35.88,2.36,0.8212499999999998,351.0,1013,4369,1.7,4122.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,3,24.25,34.4,1.54,1.1949999999999998,71.0,1012,4376,2.0,4094.9362499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,4,24.52,31.79,7.18,1.0875,29.0,1014,4385,2.1,4094.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,4,24.31,32.14,2.1100000000000003,1.0750000000000002,18.0,1015,4381,1.9,4088.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,3,24.32,33.7,4.85,1.395,34.0,1015,4324,2.5,4013.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,4,24.32,31.85,6.04,1.3624999999999998,31.0,1015,4217,2.4,3911.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2436,3,23.06,31.42,3.3499999999999996,1.06625,354.0,1014,4144,1.9,3860.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2437,1,21.05,32.97,0.0,1.725,294.0,1015,4268,3.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2437,1,20.84,33.57,0.06,1.58875,56.0,1013,4292,3.6,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,3,21.15,33.68,0.14,1.57125,298.0,1013,4336,3.6,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,1,21.19,33.7,0.0,1.645,293.0,1014,4406,3.5,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,3,21.68,33.6,0.27,1.57375,304.0,1016,4442,3.5,4148.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,3,22.33,30.37,1.52,1.515,295.0,1015,4392,3.8,4027.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,3,22.54,33.46,1.77,1.4300000000000002,286.0,1014,4329,3.0,4028.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2437,3,22.94,32.72,0.62,1.53875,300.0,1014,4285,2.8,4021.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2438,3,23.54,35.57,0.31,1.09375,28.0,1015,4339,1.5,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2438,3,24.33,33.59,2.8499999999999996,0.89625,20.0,1014,4394,1.4,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,3,23.94,32.17,5.91,0.96625,28.0,1013,4392,2.0,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,3,24.02,32.3,3.84,1.105,22.0,1015,4395,1.6,4088.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,4,24.33,33.45,3.27,1.115,9.0,1016,4393,1.6,4095.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,3,23.98,32.19,3.55,1.155,32.0,1016,4340,2.0,4027.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,4,23.57,28.78,4.56,1.43,38.0,1015,4210,3.1,3883.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2438,3,21.7,31.89,2.1599999999999997,0.95875,23.0,1015,4152,1.8,3863.0457142857144,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2439,3,24.15,37.11,0.54,0.7325,49.0,1014,4343,1.9,4080.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2439,3,25.18,36.63,2.9,0.60375,92.0,1013,4397,2.3,4167.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,3,24.69,35.07,1.4200000000000002,1.21875,69.0,1012,4398,2.5,4117.4575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,3,24.89,34.52,1.36,1.17375,50.0,1014,4410,3.7,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,3,24.78,35.45,1.66,1.6012499999999998,18.0,1015,4418,4.0,4138.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,4,24.81,34.26,4.43,1.21375,75.0,1015,4359,2.6,4044.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,4,24.74,30.53,5.45,1.295,42.0,1014,4244,3.5,3937.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2439,4,23.08,32.22,3.81,0.9212499999999999,21.0,1014,4184,2.0,3895.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2440,3,24.19,37.1,0.37,0.8262499999999999,51.0,1014,4344,1.8,4084.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2440,3,25.24,36.46,2.95,0.5962500000000001,116.0,1013,4397,2.1,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,3,24.73,34.39,2.56,1.23375,72.0,1012,4398,2.4,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,3,24.78,34.27,1.13,1.17875,56.0,1014,4408,3.3,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,3,24.87,35.14,1.7100000000000002,1.5375,78.0,1015,4414,3.7,4126.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,4,24.86,34.13,3.7199999999999998,1.21625,72.0,1015,4356,2.4,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,4,24.71,30.31,6.01,1.3287499999999999,45.0,1014,4239,3.7,3931.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2440,4,22.99,32.27,3.4699999999999998,0.905,28.0,1014,4180,1.8,3892.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2441,3,22.87,34.62,0.55,0.7037499999999999,32.0,1015,4360,1.4,4125.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2441,1,23.47,33.15,2.41,0.7112499999999999,8.0,1014,4412,1.4,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,3,23.64,32.07,7.209999999999999,0.9749999999999999,66.0,1013,4398,1.6,4115.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,3,23.5,31.44,1.8299999999999998,0.89375,58.0,1015,4386,1.7,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,3,23.16,33.46,1.49,1.1675,32.0,1016,4394,1.9,4105.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,3,22.9,33.1,2.71,1.13375,41.0,1016,4334,1.8,4036.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,4,23.06,27.45,42.18,1.58625,60.0,1015,4218,4.0,3909.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2441,3,20.72,30.64,1.89,0.73375,28.0,1015,4148,1.4,3853.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2442,3,21.73,35.21,0.35000000000000003,0.8925000000000001,16.0,1016,4371,1.9,4128.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2442,1,22.28,33.86,2.72,0.9475,5.0,1014,4416,1.9,4173.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,3,22.82,31.25,4.87,0.85625,9.0,1014,4392,1.5,4112.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,3,22.78,30.68,1.4100000000000001,0.86625,245.0,1015,4368,1.6,4105.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,3,21.51,34.24,1.7299999999999998,0.9575,350.0,1017,4374,1.9,4069.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,3,22.04,32.91,4.9,1.02,4.0,1017,4307,2.0,4001.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,3,22.05,28.15,3.3600000000000003,1.2925,15.0,1016,4194,3.1,3888.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2442,3,19.87,31.1,1.11,0.9237500000000001,16.0,1015,4111,2.3,3799.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2443,1,18.79,30.25,0.83,0.77375,32.0,1018,4358,2.6,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2443,1,19.22,29.1,2.4200000000000004,0.68875,339.0,1017,4405,2.0,4139.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,19.61,27.96,4.28,0.46625000000000005,251.0,1016,4394,2.0,4134.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,3,19.52,28.53,1.25,0.8,10.0,1017,4378,2.9,4123.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,3,19.81,29.24,1.5299999999999998,0.76625,336.0,1019,4379,2.2,4076.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,3,18.85,28.98,2.71,0.6799999999999999,1.0,1019,4322,2.0,4010.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,3,18.92,24.27,8.73,0.855,92.0,1017,4187,2.9,3873.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2443,3,16.63,26.93,1.58,0.6075,46.0,1017,4124,2.0,3809.54125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2444,1,21.26,33.82,0.28,0.96,260.0,1017,4364,2.0,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2444,1,21.65,32.28,1.8900000000000001,0.74,225.0,1016,4410,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,3,22.08,31.58,2.49,0.75875,7.0,1015,4393,1.6,4128.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,3,22.21,31.86,0.72,0.9824999999999999,350.0,1017,4370,2.0,4115.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,3,22.25,32.91,1.42,0.90875,332.0,1018,4369,2.1,4075.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,3,21.47,32.42,2.4699999999999998,0.8925,353.0,1018,4308,2.3,3999.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,3,21.62,28.08,3.6900000000000004,1.10375,14.0,1017,4179,3.3,3865.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2444,3,19.7,30.85,1.0,0.79125,28.0,1016,4102,2.0,3799.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2445,1,22.08,32.55,1.6800000000000002,1.4837500000000001,329.0,1015,4353,3.7,4116.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2445,3,21.45,33.76,0.14,1.9512500000000002,182.0,1014,4410,4.7,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,3,20.34,33.41,0.060000000000000005,1.9175,173.0,1013,4416,4.0,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,3,20.83,32.09,0.12000000000000001,1.62625,182.0,1015,4440,3.8,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,1,20.76,33.36,0.11000000000000001,1.56625,182.0,1016,4461,3.9,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,3,20.73,32.33,2.91,1.2974999999999999,180.0,1016,4391,2.7,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,3,21.46,30.34,3.04,1.0675,213.0,1015,4293,1.7,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2445,3,21.87,30.05,2.61,1.4425,276.0,1015,4246,2.9,3945.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2446,3,24.5,36.88,0.33999999999999997,0.66625,104.0,1014,4329,2.1,4114.943333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2446,3,25.23,37.02,2.71,0.925,97.0,1013,4385,2.9,4152.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,3,24.92,35.43,2.32,1.025,100.0,1012,4394,2.2,4124.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,3,25.32,35.04,4.06,1.105,96.0,1013,4413,2.7,4154.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,3,25.24,35.2,2.7199999999999998,1.5499999999999998,61.0,1015,4421,3.7,4144.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,3,25.13,33.97,5.73,1.19625,89.0,1015,4365,2.8,4066.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,4,25.09,31.64,17.299999999999997,1.41125,63.0,1014,4252,3.4,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2446,4,23.79,32.64,4.970000000000001,1.105,14.0,1014,4188,2.2,3896.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2447,3,24.03,36.96,0.2,0.8375,51.0,1014,4346,1.8,4085.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2447,3,25.11,36.3,2.88,0.60625,121.0,1013,4399,1.9,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,3,24.6,33.98,3.08,1.25,76.0,1012,4398,2.5,4112.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,3,24.54,33.92,0.82,1.1637499999999998,58.0,1014,4406,3.1,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,3,24.77,35.01,1.6900000000000002,1.55375,24.0,1015,4412,3.4,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,3,24.7,34.08,3.53,1.255,68.0,1015,4354,2.2,4054.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,4,24.52,30.01,6.22,1.32125,45.0,1014,4236,3.7,3929.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2447,3,22.74,32.18,3.1899999999999995,0.8725,25.0,1014,4176,1.8,3891.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2448,1,23.4,35.51,0.9400000000000001,0.8674999999999999,315.0,1014,4374,1.8,4148.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2448,3,23.73,35.6,1.6400000000000001,0.7925,203.0,1013,4425,2.2,4169.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,3,23.41,35.04,1.9600000000000002,0.98875,49.0,1012,4417,1.9,4152.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,3,23.72,32.42,7.22,0.9824999999999999,74.0,1014,4411,3.5,4079.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,3,22.31,34.87,1.03,1.08375,342.0,1015,4441,2.4,4184.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,3,23.71,34.52,6.09,0.97875,28.0,1015,4361,2.8,4069.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,4,23.86,30.46,9.600000000000001,1.1225,328.0,1015,4264,1.9,3963.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2448,4,22.77,31.52,3.1,0.87875,322.0,1014,4208,1.6,3923.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2449,3,21.96,32.99,0.82,0.65875,319.0,1017,4311,1.9,4078.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2449,3,22.35,31.91,2.7800000000000002,0.755,332.0,1015,4371,1.9,4101.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,4,22.78,30.86,3.9699999999999998,0.8937499999999999,13.0,1014,4376,1.6,4102.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,4,22.79,29.78,9.14,0.92625,24.0,1016,4383,1.6,4085.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,3,22.48,30.41,3.19,0.995,359.0,1017,4378,2.2,4109.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,3,22.66,31.18,7.029999999999999,1.18125,7.0,1017,4325,2.3,4017.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,4,22.23,29.48,4.24,1.185,28.0,1016,4212,3.4,3909.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2449,3,21.25,29.59,3.62,0.9837500000000001,340.0,1016,4141,2.2,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2450,3,22.62,33.26,0.6400000000000001,0.88375,336.0,1016,4306,1.6,4052.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2450,1,22.91,32.5,3.68,0.95125,317.0,1015,4370,1.6,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,3,22.81,31.16,4.62,0.89,354.0,1014,4378,1.6,4100.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,3,23.14,30.56,4.55,0.88625,352.0,1015,4379,1.6,4087.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,3,22.88,30.08,1.97,1.04,357.0,1017,4367,2.3,4073.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,4,22.93,30.81,5.44,1.1375,4.0,1017,4297,2.4,3993.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,4,22.99,29.78,5.03,1.1625,12.0,1016,4195,2.9,3899.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2450,3,21.4,29.77,4.6499999999999995,1.0325,353.0,1015,4111,2.0,3811.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2451,3,23.13,37.83,0.1,1.23875,156.0,1014,4311,2.2,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2451,3,24.21,37.63,0.78,0.87125,161.0,1013,4356,1.7,4101.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,3,23.88,36.16,0.97,1.225,171.0,1012,4374,2.3,4110.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,3,24.5,35.73,2.33,1.1125,163.0,1014,4404,2.1,4145.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,3,24.33,35.42,0.9400000000000001,1.4762499999999998,158.0,1015,4422,2.4,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,3,24.4,34.35,3.56,1.2962500000000001,170.0,1015,4378,2.6,4103.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,3,24.05,33.84,2.7,1.1324999999999998,54.0,1014,4277,2.5,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2451,1,23.47,32.91,4.62,0.91125,264.0,1014,4213,1.2,3933.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2452,3,24.11,36.89,0.21000000000000002,0.7575,48.0,1014,4346,1.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2452,3,25.17,36.45,2.7399999999999998,0.5800000000000001,222.0,1013,4400,1.9,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,3,24.67,34.59,2.1,1.2625,74.0,1012,4399,2.6,4116.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,4,24.7,33.99,0.81,1.17875,54.0,1014,4407,3.2,4150.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,3,24.83,35.22,1.6600000000000001,1.5825,18.0,1015,4416,3.4,4126.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,3,24.73,34.32,3.58,1.2125,68.0,1015,4356,2.2,4046.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,4,24.64,30.07,6.33,1.32,41.0,1014,4240,3.4,3931.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2452,3,22.88,32.13,3.29,0.8899999999999999,22.0,1014,4180,1.8,3894.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2453,1,22.15,36.24,0.04,2.1083333333333334,75.0,1015,4312,5.2,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2453,3,21.79,34.88,0.03666666666666667,2.154166666666667,267.0,1014,4349,5.9,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,3,21.35,34.17,0.02666666666666667,2.1333333333333333,255.0,1013,4381,5.5,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,3,20.83,34.27,0.0,2.1083333333333334,267.0,1014,4435,5.8,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,3,20.69,34.29,0.006666666666666667,2.0375,271.0,1016,4473,5.2,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,1,20.79,34.6,0.02666666666666667,1.9166666666666667,269.0,1015,4431,5.1,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,3,20.87,34.09,0.006666666666666667,1.9250000000000003,270.0,1014,4344,5.5,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2453,1,20.87,33.24,0.05333333333333334,2.1375,264.0,1014,4289,6.1,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2454,3,22.63,37.19,0.04,1.4825,169.0,1014,4309,5.2,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2454,3,23.78,37.37,0.13,1.7374999999999998,100.0,1013,4362,4.4,4131.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,4,24.6,36.13,1.6800000000000002,1.6949999999999998,89.0,1012,4369,3.7,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,4,24.49,33.23,4.37,1.4175,55.0,1014,4387,3.4,4099.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,4,24.25,32.39,4.65,1.42875,110.0,1015,4391,3.3,4070.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,3,23.92,35.57,0.49,1.5499999999999998,86.0,1015,4341,4.0,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,4,24.86,33.72,4.42,1.5925,66.0,1014,4241,4.4,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2454,3,23.66,33.28,2.26,1.32125,85.0,1014,4170,3.2,3907.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2455,3,23.42,35.77,0.11,1.14625,13.0,1015,4368,2.2,4129.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2455,3,23.8,34.34,1.94,0.82125,8.0,1013,4423,1.8,4190.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,3,23.7,33.7,3.0100000000000002,1.16125,18.0,1013,4403,2.5,4122.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,4,24.03,31.47,6.949999999999999,1.1175,13.0,1014,4387,3.3,4091.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,3,22.26,34.21,2.17,1.15,8.0,1016,4406,1.9,4113.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,5,23.51,33.5,6.43,1.225,13.0,1016,4333,2.5,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,5,23.45,29.02,12.11,1.48,23.0,1015,4232,2.9,3925.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2455,3,21.2,31.36,2.2499999999999996,0.98375,12.0,1015,4158,2.6,3876.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2456,3,21.74,35.0,0.28,0.9425,354.0,1016,4370,1.8,4139.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2456,3,22.31,32.93,1.77,0.8012499999999999,348.0,1015,4426,1.8,4170.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,3,22.55,31.98,4.73,0.9812500000000001,339.0,1014,4408,1.8,4128.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,3,23.03,30.38,10.45,1.17125,339.0,1015,4388,2.7,4070.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,3,20.81,33.15,1.9100000000000001,0.9625000000000001,340.0,1017,4409,1.7,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,3,21.93,31.86,7.74,0.9800000000000001,345.0,1017,4334,1.8,4049.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,4,22.19,28.73,3.91,1.2725,5.0,1016,4227,2.4,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2456,3,20.15,30.32,2.63,0.76625,352.0,1016,4159,1.8,3884.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2457,3,23.14,38.31,0.06,1.3325,87.0,1014,4309,3.5,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2457,3,24.28,38.11,0.67,1.15875,103.0,1013,4359,2.4,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,3,23.92,36.97,0.48,1.3875,108.0,1012,4373,3.0,4105.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,3,24.44,36.73,1.08,1.49875,101.0,1014,4402,2.6,4165.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,3,24.29,35.07,0.81,1.6749999999999998,106.0,1015,4415,3.1,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,3,24.27,35.91,3.9299999999999997,1.3399999999999999,73.0,1015,4366,2.7,4075.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,3,24.21,34.01,2.38,1.3362500000000002,75.0,1014,4264,2.6,3954.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2457,3,23.88,33.73,6.780000000000001,1.0462500000000001,348.0,1014,4196,1.8,3896.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2458,3,20.44,34.51,0.63,1.2062499999999998,338.0,1018,4356,2.4,4098.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2458,1,20.77,33.3,1.4800000000000002,0.9249999999999999,351.0,1017,4404,1.9,4130.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,3,21.24,32.14,2.23,0.805,328.0,1016,4379,1.6,4113.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,3,21.67,31.34,1.52,0.9537500000000001,330.0,1018,4355,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,3,20.68,33.3,2.25,1.075,330.0,1019,4353,2.4,4048.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,1,20.86,32.33,3.14,1.09875,334.0,1019,4284,2.2,4005.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,3,20.83,29.89,4.4399999999999995,1.27,349.0,1018,4163,2.6,3856.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2458,3,19.52,30.87,2.04,0.9712500000000002,338.0,1017,4082,1.9,3798.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2459,1,22.9,34.62,0.16666666666666666,1.7458333333333333,252.0,1015,4200,5.3,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2459,1,22.82,33.68,0.25333333333333335,1.7625,247.0,1014,4213,5.5,3890.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,3,22.75,33.54,0.22,1.7083333333333335,240.0,1013,4266,5.4,3988.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,1,22.9,33.84,0.07333333333333333,1.6041666666666665,234.0,1014,4385,5.4,4161.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,1,23.21,34.27,0.006666666666666667,1.6416666666666666,235.0,1015,4448,5.1,4228.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,3,23.77,34.48,0.06666666666666667,1.6666666666666665,240.0,1015,4421,4.1,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,3,23.52,34.11,0.013333333333333334,1.7250000000000003,249.0,1014,4371,5.2,4082.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2459,1,23.02,33.88,0.03333333333333333,1.8958333333333335,243.0,1014,4384,5.4,4158.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2460,1,21.61,34.11,0.25,1.375,347.0,1014,4228,3.2,3970.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2460,1,21.61,34.57,0.2733333333333334,1.3458333333333334,347.0,1013,4234,2.8,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,3,22.01,34.64,0.22666666666666666,1.9958333333333336,340.0,1012,4255,3.5,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,22.3,34.82,0.11333333333333334,2.0875,345.0,1013,4355,4.0,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,22.2,35.06,0.006666666666666667,1.9625,343.0,1015,4444,4.0,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,3,21.87,35.39,0.08666666666666667,1.7416666666666667,347.0,1014,4441,4.2,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,21.62,35.54,0.08,1.0958333333333334,349.0,1014,4409,3.2,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2460,1,22.0,35.18,0.1733333333333333,1.1666666666666665,332.0,1013,4365,2.8,4118.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2461,1,16.13,25.45,0.9,0.6825,22.0,1020,4370,1.9,4100.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2461,3,16.55,24.74,2.8100000000000005,0.60125,29.0,1018,4411,1.7,4119.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,3,17.04,23.51,4.96,0.6399999999999999,299.0,1018,4417,1.5,4132.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,3,16.87,23.57,2.3899999999999997,0.995,303.0,1019,4434,2.4,4141.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,1,16.26,25.33,2.2199999999999998,0.87625,300.0,1021,4447,2.1,4163.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,3,16.56,24.75,2.8200000000000003,0.8,301.0,1020,4379,2.1,4094.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,3,16.0,23.38,3.5300000000000002,0.875,291.0,1019,4294,2.9,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2461,3,15.24,23.79,1.9000000000000001,1.2075,289.0,1018,4248,3.9,3946.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2462,1,19.96,28.69,1.7100000000000002,1.32625,54.0,1016,4343,2.9,4100.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2462,3,19.86,29.2,0.39,1.7337500000000001,149.0,1015,4398,4.2,4128.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,3,19.25,29.37,0.32,1.8475000000000001,158.0,1015,4409,3.6,4144.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,3,18.95,28.59,0.22,1.5074999999999998,178.0,1016,4440,3.2,4211.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,1,19.29,28.99,0.47,1.4700000000000002,136.0,1018,4464,3.0,4217.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,1,19.08,28.35,2.2399999999999998,1.145,191.0,1017,4395,2.4,4114.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,1,18.86,26.74,2.77,1.02875,95.0,1016,4294,2.4,4004.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2462,3,19.4,26.26,2.7,1.41375,55.0,1016,4240,3.2,3951.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2463,3,23.16,35.22,0.6000000000000001,0.955,347.0,1015,4306,1.8,4060.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2463,1,23.43,33.91,3.93,0.90875,326.0,1014,4365,1.7,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,3,23.52,32.47,4.39,0.9249999999999999,11.0,1013,4377,2.0,4101.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,3,23.72,32.33,4.1499999999999995,1.0175,3.0,1015,4376,1.5,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,4,23.56,31.05,2.4899999999999998,1.06625,24.0,1016,4367,2.2,4072.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,4,23.39,32.64,5.13,1.325,6.0,1016,4297,2.5,3993.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,4,23.61,31.33,2.5,1.11625,14.0,1015,4195,3.5,3894.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2463,4,21.93,31.14,4.66,1.1075,8.0,1015,4108,2.3,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2464,3,19.85,33.26,0.81,1.29125,355.0,1019,4356,2.5,4094.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2464,1,20.3,32.07,1.59,1.0212500000000002,358.0,1017,4402,2.2,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,3,20.75,31.3,1.88,0.87375,333.0,1017,4375,1.9,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,21.1,30.14,1.54,1.0499999999999998,333.0,1019,4352,2.1,4047.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,3,20.16,32.05,2.73,1.1675,329.0,1020,4345,2.3,4067.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,1,20.24,31.22,2.96,1.2037499999999999,339.0,1020,4276,2.2,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,3,20.17,28.73,5.4,1.3875,350.0,1019,4154,2.6,3846.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2464,1,18.87,29.62,2.47,1.1199999999999999,342.0,1018,4071,1.9,3787.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2465,1,16.7,28.72,0.65,0.91,14.0,1019,4268,2.4,4000.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2465,1,17.14,29.1,0.9,1.0825,326.0,1017,4296,2.6,4017.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,3,17.4,28.95,1.21,0.99125,338.0,1017,4336,2.7,4068.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,1,17.71,28.56,1.56,0.9675,329.0,1018,4398,2.1,4128.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,3,18.32,27.5,2.94,0.8512500000000001,334.0,1020,4435,1.7,4121.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,3,18.72,28.31,2.53,0.84125,299.0,1019,4390,1.7,4077.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,1,18.31,27.84,3.4,0.6125,332.0,1018,4327,2.3,4029.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2465,1,18.05,28.05,1.01,0.87625,283.0,1018,4282,2.7,4016.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2466,1,20.7,31.38,0.53,1.36625,331.0,1015,4197,2.4,3935.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2466,1,21.18,31.5,0.53,1.475,308.0,1014,4184,2.8,3910.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,1,21.3,31.98,0.36000000000000004,1.71375,301.0,1013,4208,3.1,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,21.5,32.28,0.11,1.7725,7.0,1014,4329,3.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,21.35,32.41,0.0,1.69,307.0,1015,4436,3.4,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,3,21.39,32.71,0.01,1.58375,20.0,1015,4436,3.3,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,3,21.46,32.72,0.31999999999999995,1.2637500000000002,315.0,1014,4414,2.4,4138.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2466,3,22.66,31.98,1.22,1.3049999999999997,299.0,1014,4383,2.9,4090.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2467,1,21.44,29.5,0.6766666666666666,1.3541666666666665,353.0,1015,4188,2.2,3913.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2467,1,21.76,29.92,0.8666666666666668,1.5166666666666666,338.0,1013,4171,2.6,3898.523809523809,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,1,21.77,30.54,0.75,1.6166666666666667,327.0,1013,4194,2.7,3919.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,1,21.89,31.11,0.5766666666666667,1.6416666666666666,333.0,1013,4315,2.4,4066.6333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,21.86,31.36,0.42666666666666664,1.4125,339.0,1015,4432,2.2,4179.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,21.8,31.49,0.32,1.4375,339.0,1015,4441,2.2,4180.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,3,22.02,31.55,0.5333333333333333,1.4625,339.0,1014,4426,2.4,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2467,3,22.64,30.97,0.9766666666666667,1.5458333333333334,339.0,1014,4407,2.8,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2468,3,22.34,34.36,0.19999999999999998,1.03375,351.0,1015,4373,2.0,4145.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2468,3,22.85,32.83,1.69,0.8987499999999999,352.0,1014,4427,2.0,4173.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,3,22.93,31.37,3.9099999999999997,1.03,341.0,1013,4410,1.8,4134.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,5,23.27,30.04,16.47,1.3225,0.0,1015,4395,3.3,4078.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,3,21.33,32.69,1.94,1.0362500000000001,0.0,1016,4415,1.8,4123.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,3,22.48,31.45,7.8500000000000005,1.02125,352.0,1016,4339,1.8,4054.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,4,22.5,28.65,4.4,1.2275,10.0,1016,4233,2.5,3925.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2468,3,20.74,30.06,2.79,0.8075,356.0,1015,4169,1.6,3892.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2469,1,21.68,32.0,0.06666666666666668,1.5333333333333334,309.0,1014,4202,2.7,3933.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2469,1,22.04,32.25,0.09,1.5375,320.0,1013,4187,2.8,3914.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,1,22.26,32.75,0.03333333333333333,1.7,295.0,1012,4210,3.0,3931.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,1,22.47,32.93,0.006666666666666667,1.8041666666666667,304.0,1013,4330,3.2,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,22.3,32.99,0.0,1.7541666666666667,302.0,1015,4436,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,22.36,33.22,0.006666666666666667,1.6416666666666666,15.0,1014,4436,3.2,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,3,22.41,33.04,0.07,1.4375,293.0,1014,4415,2.2,4015.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2469,3,23.5,32.51,0.6633333333333334,1.3624999999999998,298.0,1013,4383,3.0,4015.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2470,3,23.43,35.54,0.4,0.8925000000000001,199.0,1015,4368,1.6,4128.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2470,3,23.83,34.2,2.1399999999999997,0.7825,16.0,1013,4420,1.5,4180.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,4,24.18,32.64,6.05,0.95625,31.0,1013,4395,1.7,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,4,24.18,31.03,4.75,0.90375,35.0,1014,4380,1.7,4088.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,3,22.8,33.72,2.04,1.1012499999999998,29.0,1016,4393,2.0,4093.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,3,23.77,33.17,3.6899999999999995,0.9874999999999999,29.0,1016,4325,2.3,4023.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,5,23.57,28.14,22.89,1.3425,36.0,1015,4225,2.8,3928.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2470,3,21.24,30.99,2.11,0.92875,19.0,1015,4143,2.5,3853.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2471,1,22.8,32.53,0.05666666666666667,2.208333333333333,311.0,1014,4204,3.5,3959.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2471,1,22.97,32.9,0.08,2.0458333333333334,305.0,1013,4182,3.0,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,3,23.27,33.37,0.04666666666666667,1.85,311.0,1012,4200,2.3,3933.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,1,23.4,33.36,0.0,2.054166666666667,329.0,1012,4317,2.6,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,23.45,33.34,0.0,2.0458333333333334,330.0,1014,4431,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,23.26,33.59,0.0,2.0125,321.0,1014,4446,2.9,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,3,23.33,33.65,0.006666666666666667,1.920833333333333,309.0,1013,4437,2.7,4230.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2471,3,23.82,33.53,0.013333333333333334,1.8291666666666666,301.0,1013,4406,2.8,3997.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2472,3,24.28,36.88,0.56,0.59625,95.0,1014,4334,1.7,4115.556666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2472,3,25.12,36.86,3.02,0.77,77.0,1013,4389,2.0,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,3,24.73,34.88,1.79,1.14875,96.0,1012,4397,2.4,4130.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,3,25.09,35.03,3.27,1.1375,71.0,1013,4414,3.1,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,3,24.84,35.35,2.4,1.555,52.0,1015,4422,3.1,4156.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,3,24.96,33.97,8.64,1.1949999999999998,89.0,1015,4365,2.5,4055.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,4,24.85,31.29,6.859999999999999,1.24125,55.0,1014,4251,3.2,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2472,4,23.46,32.28,4.74,1.0587499999999999,23.0,1014,4191,2.1,3915.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2473,3,23.64,35.05,0.41,0.99125,1.0,1014,4374,1.8,4146.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2473,3,24.02,34.51,2.03,0.7875000000000001,150.0,1013,4425,1.9,4186.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,3,23.52,34.41,2.61,1.13375,359.0,1012,4417,2.0,4148.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,3,23.8,32.21,4.46,1.175,55.0,1014,4405,3.6,4069.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,3,22.46,34.7,1.79,1.1625,29.0,1015,4435,2.0,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,3,23.92,33.88,7.07,1.115,38.0,1015,4354,2.8,4052.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,4,23.92,30.61,7.07,1.25375,4.0,1015,4253,2.5,3952.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2473,3,22.56,31.43,2.6199999999999997,0.89,358.0,1014,4197,1.5,3913.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2474,1,18.35,29.77,2.47,0.7775,6.0,1019,4315,2.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2474,1,18.67,29.21,2.41,0.6825,352.0,1018,4376,1.4,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,1,18.7,29.13,2.6899999999999995,0.705,315.0,1018,4376,1.3,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,3,19.04,28.21,2.8400000000000003,0.7,332.0,1019,4364,1.4,4082.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,3,19.78,27.88,4.82,0.8412499999999999,346.0,1020,4340,2.0,4041.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,3,18.93,27.47,7.550000000000001,0.775,353.0,1020,4274,1.9,3979.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,4,19.09,24.63,6.35,0.76125,11.0,1019,4148,2.0,3858.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2474,4,17.69,25.99,6.25,0.6825,338.0,1018,4063,1.3,3765.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2475,1,21.1,30.16,0.09333333333333334,1.7874999999999999,328.0,1014,4207,3.6,3946.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2475,1,21.27,30.37,0.09333333333333334,1.8708333333333331,322.0,1013,4189,3.6,3917.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,1,21.42,30.88,0.043333333333333335,1.9833333333333334,319.0,1012,4209,3.8,3927.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,21.62,31.07,0.0,2.2041666666666666,325.0,1013,4326,4.2,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,21.66,31.1,0.0,2.025,325.0,1015,4433,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,21.74,31.16,0.0,1.9500000000000002,326.0,1014,4442,4.2,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,3,21.96,31.09,0.02,1.6666666666666665,321.0,1014,4426,3.0,4129.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2475,3,22.45,30.58,0.45333333333333337,1.65,314.0,1013,4394,2.7,4041.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2476,3,20.92,33.08,0.6300000000000001,0.7875,26.0,1016,4370,1.7,4131.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2476,1,21.42,32.05,2.88,0.93875,18.0,1014,4417,1.8,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,3,21.85,30.17,6.08,0.8625,37.0,1014,4393,1.4,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,3,21.91,29.26,2.0700000000000003,0.7975,35.0,1015,4372,1.6,4109.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,3,20.83,32.13,1.9500000000000002,0.9462499999999999,7.0,1017,4379,1.7,4081.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,3,21.24,30.99,5.25,0.9862500000000001,21.0,1017,4312,1.9,4006.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,3,21.14,26.3,6.709999999999999,1.27875,35.0,1016,4201,3.1,3897.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2476,3,18.95,28.98,1.6,0.8624999999999999,24.0,1015,4121,2.2,3806.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2477,1,22.89,34.99,1.51,0.9,261.0,1014,4362,2.9,4128.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2477,3,22.73,36.39,0.12000000000000001,1.09375,201.0,1013,4419,2.5,4165.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,3,22.48,35.7,0.48,1.10375,192.0,1012,4419,2.7,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,3,22.37,32.53,0.14,0.9874999999999999,189.0,1014,4424,2.5,4105.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,21.95,35.01,0.6,0.8625,206.0,1015,4450,1.9,4195.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,3,22.77,34.71,5.300000000000001,0.8899999999999999,181.0,1015,4372,2.2,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,4,23.46,30.57,5.960000000000001,0.9037499999999999,294.0,1015,4274,2.3,3968.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2477,3,22.86,31.24,4.1899999999999995,0.7987500000000001,294.0,1014,4222,1.7,3921.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2478,1,18.65,28.57,0.75,1.29875,27.0,1016,4169,3.9,3891.66625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2478,3,18.92,28.13,0.77,1.36625,357.0,1015,4171,3.7,3884.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,1,18.36,28.14,0.63,1.38875,347.0,1014,4214,4.1,3916.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,18.59,28.6,0.54,1.42,3.0,1015,4356,4.5,4057.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,18.71,29.02,0.38,1.38375,11.0,1017,4445,4.0,4138.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,3,18.78,28.81,0.65,1.25125,20.0,1016,4420,3.0,4115.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,3,20.09,27.01,2.49,1.03375,9.0,1015,4388,2.9,4049.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2478,3,19.77,28.48,0.7799999999999999,1.3462500000000002,337.0,1015,4382,3.7,4084.3950000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2479,3,23.24,34.95,0.47,0.7925,30.0,1015,4365,1.6,4131.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2479,1,23.73,33.68,2.38,0.83375,8.0,1014,4417,1.4,4159.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,3,23.95,32.46,7.48,0.99875,49.0,1013,4398,1.8,4117.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,3,23.96,31.04,3.03,1.0175,47.0,1014,4383,1.6,4106.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,3,23.2,33.89,1.38,1.25,38.0,1016,4395,1.8,4106.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,3,23.48,33.06,3.1000000000000005,1.1875,34.0,1016,4330,2.2,4024.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,4,23.66,27.78,60.46,1.62875,19.0,1015,4233,3.5,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2479,3,21.17,30.64,1.97,0.805,21.0,1015,4147,1.8,3858.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2480,1,22.34,34.24,0.62,0.8200000000000001,335.0,1015,4381,1.1,4162.933999999999,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2480,3,23.38,33.69,2.58,0.6625,319.0,1013,4427,1.0,4163.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,3,23.4,32.57,4.14,0.65875,332.0,1013,4415,1.1,4137.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,3,23.46,29.56,38.739999999999995,1.08375,341.0,1014,4426,2.7,4121.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,3,21.59,33.47,1.43,0.87875,332.0,1016,4432,1.6,4167.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,22.91,32.5,3.78,0.7975,131.0,1016,4352,1.7,4061.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,4,23.18,29.35,8.28,0.8125,345.0,1015,4252,2.0,3942.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2480,3,21.8,29.88,2.09,0.79,326.0,1014,4197,1.3,3903.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2481,3,25.2,36.51,0.21,0.94875,35.0,1014,4366,1.9,4136.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2481,3,25.55,35.31,1.96,0.65875,342.0,1013,4419,1.4,4187.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,3,25.12,35.01,1.9100000000000001,1.1712500000000001,32.0,1012,4403,2.2,4118.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,4,25.03,32.79,1.6,1.0325,75.0,1014,4394,2.3,4088.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,3,24.28,35.38,1.4899999999999998,1.2962500000000001,31.0,1015,4418,2.7,4124.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,3,24.92,34.41,3.5,1.03,47.0,1015,4345,2.2,4043.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,5,25.03,29.29,42.67,1.33375,24.0,1015,4251,3.2,3965.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2481,3,23.01,32.13,2.5,0.8787499999999999,14.0,1014,4174,2.2,3876.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2482,3,20.73,33.33,0.46,0.88375,208.0,1016,4371,1.8,4128.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2482,1,21.26,32.28,2.85,0.9525,13.0,1014,4417,1.8,4173.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,3,21.78,30.11,5.529999999999999,0.89625,31.0,1014,4392,1.5,4111.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,3,21.77,29.29,1.78,0.88625,24.0,1015,4370,1.6,4107.473333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,3,20.57,32.4,1.74,0.9875,359.0,1017,4377,1.8,4075.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,3,21.05,31.24,5.29,1.0462500000000001,12.0,1017,4310,1.9,4004.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,3,20.99,26.63,4.16,1.3162500000000001,21.0,1016,4198,3.2,3890.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2482,3,18.84,29.31,1.33,0.93625,20.0,1015,4117,2.3,3805.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2483,1,21.02,31.47,0.18333333333333335,1.6958333333333333,114.0,1015,4215,4.5,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2483,1,20.27,31.31,0.06666666666666667,1.8291666666666666,39.0,1014,4268,5.1,4034.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,20.32,31.42,0.05333333333333334,2.1125,31.0,1015,4355,5.5,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,1,20.32,31.64,0.0,2.1,29.0,1015,4471,4.7,4335.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,20.42,31.91,0.0,2.1416666666666666,31.0,1017,4552,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,20.39,31.72,0.0,2.2958333333333334,30.0,1017,4546,5.0,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,20.26,31.17,0.0,2.195833333333333,19.0,1016,4486,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2483,1,19.9,30.59,0.0,2.158333333333333,16.0,1016,4468,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2484,1,20.12,33.67,0.21000000000000002,1.6687500000000002,37.0,1016,4257,3.1,3999.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2484,1,20.54,34.14,0.14,1.7249999999999999,289.0,1014,4286,3.1,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,3,20.85,34.14,0.31000000000000005,1.6662499999999998,33.0,1014,4332,2.9,4066.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,3,21.05,34.44,0.31000000000000005,1.7675,32.0,1015,4397,3.0,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,1,21.8,32.59,1.6700000000000002,1.50625,293.0,1017,4438,2.8,4123.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,3,22.17,33.22,1.86,1.4774999999999998,280.0,1016,4393,2.6,4035.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,3,21.88,33.17,2.27,1.3087499999999999,278.0,1015,4326,2.7,4025.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2484,1,22.01,32.26,1.9100000000000001,1.25,281.0,1015,4284,2.5,4028.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2485,3,22.21,34.35,0.26,0.96125,129.0,1015,4383,1.9,4144.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2485,3,22.75,33.19,1.4000000000000001,0.8724999999999999,310.0,1014,4423,1.8,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,3,23.31,31.41,4.08,0.81625,305.0,1013,4417,1.4,4124.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,3,23.31,29.9,6.870000000000001,1.23125,310.0,1015,4438,2.4,4133.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,3,21.72,33.46,0.6200000000000001,1.13375,310.0,1016,4448,2.2,4170.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,3,22.87,31.54,4.17,0.9924999999999999,319.0,1016,4372,1.8,4082.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,5,22.83,29.58,8.959999999999999,1.0175,304.0,1016,4281,1.9,3986.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2485,3,21.72,29.79,1.46,0.8712500000000001,299.0,1015,4229,1.8,3943.251666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2486,3,24.25,37.22,0.44000000000000006,0.8300000000000001,65.0,1014,4338,1.7,4115.666666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2486,3,25.28,36.51,3.02,0.665,116.0,1013,4392,1.9,4174.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,3,24.81,33.65,3.12,1.1625,82.0,1012,4394,2.4,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,3,24.74,34.65,2.53,1.2475,65.0,1014,4408,3.0,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,3,24.81,35.07,2.07,1.60375,33.0,1015,4412,3.4,4139.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,4,24.81,33.99,4.999999999999999,1.2712500000000002,79.0,1015,4355,2.4,4040.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,4,24.65,30.64,6.06,1.38875,58.0,1014,4240,3.4,3933.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2486,3,23.1,32.72,3.91,1.0037500000000001,33.0,1014,4178,1.8,3899.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2487,3,21.1,33.96,0.47,0.8912500000000001,20.0,1016,4371,1.8,4128.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2487,1,21.63,32.87,2.87,1.005,13.0,1014,4417,1.8,4173.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,3,22.18,30.63,5.640000000000001,0.9125,31.0,1014,4392,1.5,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,3,22.15,29.71,1.8800000000000001,0.90625,25.0,1015,4370,1.6,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,3,20.88,32.99,1.7,1.0162499999999999,1.0,1016,4377,1.9,4076.3814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,3,21.43,31.77,5.41,1.05375,12.0,1016,4310,2.0,4005.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,3,21.35,27.1,4.27,1.32375,98.0,1016,4199,3.3,3891.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2487,3,19.19,29.81,1.36,0.96625,20.0,1015,4118,2.3,3805.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2488,3,20.93,32.77,0.66,0.905,260.0,1015,4366,1.6,4094.5825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2488,3,21.43,32.28,2.08,0.9299999999999999,271.0,1014,4412,1.4,4112.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,3,21.98,31.05,4.31,0.7375,268.0,1013,4420,1.4,4099.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,3,22.13,29.65,3.3400000000000003,1.01125,259.0,1015,4443,2.0,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,21.47,32.35,3.0799999999999996,1.07125,261.0,1016,4470,2.3,4167.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,3,21.89,31.41,2.5700000000000003,0.87,272.0,1016,4404,1.5,4091.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,3,21.87,29.18,4.7,0.89625,271.0,1016,4315,2.1,3999.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2488,1,20.49,30.27,0.6600000000000001,0.95375,260.0,1015,4276,2.1,3986.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2489,1,18.5,31.75,1.79,0.7737499999999999,7.0,1018,4313,2.8,4044.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2489,1,19.03,30.92,2.21,0.66,356.0,1016,4374,1.7,4109.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,1,19.29,30.09,2.7800000000000002,0.505,336.0,1016,4378,1.1,4099.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,3,19.53,29.36,2.93,0.5762499999999999,355.0,1017,4368,1.6,4084.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,4,20.23,29.34,5.25,0.67375,358.0,1019,4344,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,4,19.49,28.89,5.859999999999999,0.7175,5.0,1019,4279,2.2,3985.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,4,20.01,26.54,10.84,0.60875,40.0,1018,4154,2.0,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2489,4,18.54,27.25,5.890000000000001,0.4975,324.0,1017,4070,1.3,3781.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2490,3,22.65,35.09,1.34,0.8675,149.0,1014,4371,2.1,4141.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2490,3,22.77,35.92,0.8200000000000001,0.85875,201.0,1013,4424,1.8,4158.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,3,22.64,35.07,1.13,0.9874999999999999,12.0,1012,4417,1.8,4150.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,3,22.92,32.0,4.88,0.9825,313.0,1014,4418,2.7,4092.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,21.74,34.82,0.63,0.9962499999999999,295.0,1015,4448,2.5,4187.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,3,22.94,33.78,5.37,0.9424999999999999,37.0,1015,4368,2.9,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,4,23.31,30.05,9.379999999999999,1.0975000000000001,326.0,1015,4274,1.9,3974.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2490,4,22.38,31.33,3.5300000000000002,0.85875,299.0,1014,4220,1.8,3922.105,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2491,1,22.83,33.92,0.8200000000000001,0.7849999999999999,338.0,1016,4382,1.5,4133.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2491,3,23.6,33.03,3.18,0.65625,329.0,1015,4426,1.3,4161.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,3,23.72,31.83,5.08,0.575,322.0,1014,4412,1.1,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,4,23.68,29.23,27.509999999999998,1.1087500000000001,318.0,1016,4426,2.6,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,3,21.96,33.22,1.1800000000000002,1.02125,319.0,1017,4432,1.4,4173.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,23.04,32.03,3.4899999999999998,0.7737499999999999,333.0,1017,4351,1.4,4061.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,4,23.32,29.52,6.75,0.7625,334.0,1016,4251,1.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2491,3,21.8,29.82,1.94,0.8287499999999999,320.0,1016,4195,1.7,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2492,1,20.96,31.5,0.013333333333333334,1.9666666666666668,282.0,1015,4260,3.4,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2492,1,20.97,32.17,0.006666666666666667,1.7,259.0,1013,4283,3.1,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,1,21.3,32.27,0.013333333333333334,1.8791666666666664,23.0,1013,4329,3.2,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,1,21.36,32.27,0.0,1.8375,277.0,1014,4405,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,1,21.82,32.56,0.016666666666666666,1.7291666666666667,276.0,1016,4445,3.0,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,3,22.56,31.22,0.6466666666666667,1.65,273.0,1015,4393,2.9,4028.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,3,22.93,32.38,0.8566666666666667,1.5458333333333334,277.0,1014,4339,2.5,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2492,3,23.17,32.01,0.17666666666666667,1.7166666666666668,256.0,1014,4295,2.6,4037.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2493,1,23.24,33.11,0.0,2.025,281.0,1015,4298,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2493,1,23.21,33.64,0.0,1.7875,248.0,1013,4327,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,1,23.77,33.77,0.0,1.7875,257.0,1013,4354,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,1,24.01,33.76,0.0,1.8041666666666667,272.0,1014,4415,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,3,24.37,32.6,0.37,1.6916666666666667,285.0,1015,4434,3.3,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,3,25.08,32.77,0.6466666666666667,1.7416666666666667,272.0,1015,4379,3.3,3958.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,3,24.79,33.66,0.1433333333333333,1.775,259.0,1014,4320,3.2,4022.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2493,1,24.67,33.07,0.05666666666666667,2.045833333333333,263.0,1013,4260,3.1,4008.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2494,1,19.31,32.73,0.1,1.7425000000000002,298.0,1015,4308,3.4,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2494,1,19.66,33.23,0.18,1.7462499999999999,215.0,1014,4336,3.2,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,3,20.39,33.27,0.14,1.5125000000000002,220.0,1013,4355,3.1,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,3,21.58,33.31,0.2,1.55875,225.0,1014,4405,2.7,4192.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,3,22.2,32.33,0.76,1.5675,231.0,1016,4424,3.0,4103.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,3,22.22,32.48,1.36,1.5375,231.0,1016,4375,2.8,4076.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,3,21.58,32.14,0.8899999999999999,1.2449999999999999,236.0,1015,4304,2.1,4002.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2494,3,21.23,31.44,1.56,1.375,242.0,1014,4233,3.3,3965.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2495,3,24.35,36.46,0.6200000000000001,0.61625,60.0,1014,4350,2.0,4092.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2495,3,25.03,36.5,2.0899999999999994,0.6875,245.0,1013,4407,1.9,4177.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,3,24.56,36.46,0.29000000000000004,1.14625,46.0,1012,4406,2.2,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,3,24.63,34.18,0.73,1.0425,336.0,1013,4411,3.6,4188.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,3,24.49,35.4,1.6300000000000001,1.5637500000000002,344.0,1015,4432,3.3,4138.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,4,24.42,34.51,3.76,1.10375,53.0,1015,4366,2.7,4053.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,4,24.63,30.42,5.59,1.13,40.0,1014,4256,3.5,3947.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2495,4,23.43,32.19,4.49,0.8087500000000001,6.0,1014,4194,1.7,3905.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2496,1,21.31,36.39,0.6066666666666668,1.6916666666666664,130.0,1015,4183,3.9,3943.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2496,1,20.88,36.21,0.19666666666666666,1.6833333333333336,328.0,1014,4234,3.6,3993.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,20.67,36.32,0.07333333333333333,2.0541666666666667,288.0,1014,4333,4.6,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,20.68,36.55,0.02,2.158333333333333,291.0,1015,4461,4.9,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,20.58,37.0,0.013333333333333334,2.175,291.0,1017,4551,5.0,4342.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,20.62,36.74,0.04666666666666667,2.2041666666666666,348.0,1016,4555,5.1,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,20.64,36.25,0.0,2.395833333333333,340.0,1015,4498,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2496,1,20.15,35.65,0.0,2.4000000000000004,337.0,1015,4485,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2497,3,22.91,35.66,0.15,1.075,8.0,1015,4368,1.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2497,3,23.33,33.82,1.99,0.81125,187.0,1014,4423,1.6,4191.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,3,23.5,33.41,3.59,1.0950000000000002,7.0,1013,4402,2.2,4123.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,4,23.82,31.25,7.499999999999999,1.0825,226.0,1014,4384,2.8,4086.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,3,21.88,34.03,2.19,1.10875,358.0,1016,4404,1.5,4114.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,3,23.15,33.1,6.91,1.12875,14.0,1016,4332,2.2,4040.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,4,23.12,28.86,9.059999999999999,1.4499999999999997,18.0,1015,4229,2.9,3917.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2497,3,20.92,31.17,2.34,0.9725,8.0,1015,4155,2.5,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2498,1,19.25,32.03,0.19,0.7925,10.0,1016,4371,1.8,4126.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2498,1,19.84,30.88,2.55,0.8200000000000001,356.0,1015,4416,1.8,4163.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,20.27,28.86,3.8600000000000003,0.765,27.0,1014,4390,1.5,4112.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,3,20.34,28.48,0.77,0.81125,11.0,1016,4365,1.7,4095.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,3,19.34,31.18,1.8399999999999999,0.85,345.0,1017,4368,2.1,4063.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,3,19.56,30.19,4.220000000000001,1.02,359.0,1017,4302,2.2,3995.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,3,19.68,25.89,2.07,1.21,16.0,1016,4186,3.0,3882.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2498,1,17.59,28.57,0.79,0.90875,13.0,1016,4101,2.3,3793.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2499,1,19.91,29.1,0.3333333333333333,1.55,336.0,1015,4168,3.9,3922.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2499,1,19.83,27.81,0.57,1.9416666666666667,325.0,1014,4150,3.9,3863.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,1,19.67,28.22,0.39000000000000007,2.158333333333333,288.0,1014,4182,4.0,3867.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,1,19.59,28.66,0.33,1.9958333333333333,313.0,1014,4311,3.7,3998.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,1,19.87,29.2,0.09666666666666666,1.8958333333333333,318.0,1016,4434,3.4,4135.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,1,19.94,29.56,0.07666666666666667,1.7958333333333332,323.0,1016,4441,3.3,4170.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,3,20.37,29.51,0.14333333333333334,1.7291666666666665,323.0,1015,4420,3.3,4142.190476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2499,3,20.78,29.26,0.48000000000000004,1.9874999999999998,311.0,1015,4428,3.9,4149.547619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2500,3,22.34,34.68,0.19999999999999998,1.06125,357.0,1015,4371,1.9,4142.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2500,3,22.85,32.96,1.79,0.84125,355.0,1014,4427,2.0,4171.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,3,22.95,31.83,4.9799999999999995,1.0325000000000002,346.0,1013,4409,1.8,4129.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,3,23.35,30.33,13.269999999999998,1.2462499999999999,24.0,1015,4392,3.1,4076.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,3,21.34,32.97,2.01,1.0625,5.0,1016,4413,1.8,4122.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,3,22.49,31.75,8.24,1.05875,357.0,1016,4338,2.0,4052.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,4,22.58,28.74,4.27,1.2875,12.0,1016,4232,2.5,3924.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2500,3,20.7,30.27,2.7800000000000002,0.7962500000000001,358.0,1015,4167,1.8,3889.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2501,3,23.93,35.7,0.32,0.93375,27.0,1015,4351,1.5,4118.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2501,3,24.71,34.67,2.4299999999999997,0.69875,13.0,1014,4404,1.4,4154.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,4,24.62,32.66,8.329999999999998,1.05625,62.0,1013,4397,1.7,4114.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,3,24.47,33.14,0.97,1.10375,41.0,1014,4392,2.1,4105.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,3,24.5,34.63,2.54,1.22875,19.0,1015,4394,2.2,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,3,24.15,33.71,3.43,1.2075,40.0,1016,4339,1.7,4025.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,4,23.89,28.37,9.620000000000001,1.4587499999999998,48.0,1015,4209,3.8,3896.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2501,3,21.85,31.88,1.92,0.9075000000000001,212.0,1015,4152,1.5,3866.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2502,3,11.97,24.54,1.12,1.44625,350.0,1021,4321,3.5,4061.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2502,1,12.54,24.99,0.8999999999999999,1.10375,320.0,1020,4386,3.2,4125.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,3,12.64,24.57,1.54,1.2537500000000001,328.0,1019,4360,3.0,4067.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,3,13.06,24.46,1.3199999999999998,1.3675,322.0,1021,4332,3.4,4029.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,3,14.03,22.71,3.45,1.4112500000000001,323.0,1022,4302,3.2,4000.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,3,12.45,22.92,1.77,1.2262499999999998,319.0,1022,4231,3.0,3948.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,4,12.21,20.5,2.7399999999999998,1.0274999999999999,323.0,1021,4086,2.9,3788.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2502,3,11.55,21.42,1.9700000000000002,1.27125,285.0,1020,3979,3.4,3688.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2503,1,21.6,32.68,0.21999999999999997,2.475,338.0,1014,4234,5.0,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2503,1,21.6,33.04,0.14666666666666667,2.6166666666666667,339.0,1013,4230,4.4,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,3,21.86,33.09,0.16,2.7958333333333334,335.0,1012,4237,4.8,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,22.09,33.06,0.05333333333333334,2.783333333333333,338.0,1013,4328,4.6,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,21.96,33.21,0.0,3.004166666666667,341.0,1014,4426,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,21.88,33.37,0.0,2.816666666666667,15.0,1014,4436,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,21.53,33.72,0.09333333333333334,1.9,341.0,1013,4407,4.0,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2503,1,21.65,33.64,0.06666666666666667,1.575,360.0,1013,4397,3.3,4177.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2504,1,17.2,30.51,0.4,0.92875,1.0,1018,4365,2.4,4119.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2504,1,17.71,29.2,1.99,0.78375,351.0,1016,4411,2.7,4151.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,3,18.35,27.19,3.32,0.70875,359.0,1016,4386,2.2,4114.77,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,3,18.49,27.01,0.9199999999999999,0.8999999999999999,347.0,1017,4359,2.2,4086.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,3,17.25,29.5,1.79,0.95,138.0,1019,4359,3.0,4054.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,3,17.69,28.27,2.49,1.0225,350.0,1018,4292,2.7,3987.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,3,18.07,25.38,1.9100000000000001,1.205,350.0,1018,4175,3.8,3871.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2504,1,15.79,27.16,1.01,0.9650000000000001,358.0,1017,4089,2.5,3802.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2505,3,23.62,36.19,0.04,0.85375,337.0,1015,4307,2.3,4049.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2505,1,23.91,36.28,1.9700000000000002,0.9749999999999999,341.0,1013,4365,3.3,4132.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,3,24.07,34.56,1.54,1.1275000000000002,31.0,1012,4376,2.4,4091.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,4,24.27,33.0,4.109999999999999,1.1625,59.0,1014,4385,2.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,4,24.36,32.07,8.92,1.05375,8.0,1015,4379,2.3,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,4,24.13,33.74,4.96,1.44875,21.0,1015,4316,2.5,3999.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,4,24.31,31.91,4.35,1.21875,27.0,1014,4215,2.6,3907.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2505,3,22.93,31.71,3.46,1.0499999999999998,10.0,1014,4137,2.2,3869.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2506,3,24.09,38.21,0.1,0.7625,101.0,1014,4315,2.7,4094.943333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2506,3,24.92,37.53,0.48000000000000004,1.14625,89.0,1013,4371,3.4,4125.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,3,24.88,36.35,2.07,1.43,89.0,1012,4383,3.8,4110.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,4,25.19,35.8,3.66,1.52125,89.0,1014,4404,3.7,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,4,25.52,34.66,3.06,1.77,77.0,1015,4409,3.8,4109.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,4,25.24,34.99,5.31,1.3625,77.0,1015,4355,3.6,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,4,25.27,32.09,10.080000000000002,1.44,72.0,1014,4238,3.7,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2506,5,24.09,33.1,9.93,1.25875,343.0,1014,4177,2.7,3878.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2507,1,21.85,35.21,0.17666666666666667,1.7833333333333337,247.0,1015,4202,4.9,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2507,1,21.72,34.27,0.2,1.7125000000000001,236.0,1014,4219,5.3,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,3,21.59,34.18,0.18000000000000002,1.6250000000000002,244.0,1013,4274,5.4,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,1,21.75,34.43,0.05,1.6416666666666668,245.0,1014,4388,5.4,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,1,22.05,34.95,0.0,1.6083333333333334,57.0,1015,4446,4.9,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,3,22.57,35.17,0.24000000000000002,1.5708333333333333,245.0,1015,4419,3.6,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,3,22.48,34.74,0.05,1.675,215.0,1014,4366,5.2,4078.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2507,1,21.95,34.52,0.07,1.9458333333333335,251.0,1014,4376,5.4,4154.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2508,3,25.5,36.55,0.14,0.96875,62.0,1014,4361,2.3,4132.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2508,3,25.84,35.6,2.07,0.705,67.0,1013,4416,1.6,4183.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,3,25.8,35.0,0.89,1.295,80.0,1012,4403,2.8,4114.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,3,25.36,33.05,0.19,1.1225,97.0,1014,4395,3.7,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,3,25.12,35.23,1.13,1.4874999999999998,350.0,1015,4419,3.7,4127.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,3,25.18,33.9,2.32,1.21,59.0,1015,4350,3.0,4050.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,5,25.42,29.71,40.190000000000005,1.4337499999999999,38.0,1015,4253,3.8,3959.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2508,3,23.5,32.29,2.12,0.8200000000000001,13.0,1014,4178,2.0,3878.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2509,3,26.06,36.89,0.1,0.8125,58.0,1014,4360,1.7,4135.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2509,3,26.59,35.88,2.0399999999999996,0.6925,294.0,1013,4414,1.5,4184.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,3,26.68,34.58,4.39,1.2662499999999999,56.0,1012,4401,2.0,4119.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,3,26.44,32.95,1.48,1.19375,92.0,1014,4393,2.9,4115.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,3,26.02,35.64,1.28,1.52875,41.0,1015,4410,2.8,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,3,26.11,34.53,0.32,1.22875,61.0,1015,4344,2.8,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,5,26.09,29.77,51.58,1.52,61.0,1015,4243,3.9,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2509,3,23.92,32.29,1.8299999999999998,0.8625,20.0,1014,4168,1.6,3873.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2510,1,19.93,32.34,0.9100000000000001,1.2374999999999998,29.0,1016,4212,1.9,3954.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2510,3,19.92,32.42,0.7399999999999999,1.0125,313.0,1015,4230,1.9,3944.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,1,19.67,32.33,0.63,0.93625,309.0,1015,4285,1.8,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,1,19.7,32.64,0.36,0.87375,324.0,1016,4389,1.7,4145.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,1,20.15,33.18,0.4,0.91625,333.0,1017,4442,1.5,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,3,20.95,32.16,2.8499999999999996,0.9225,336.0,1017,4410,2.0,4064.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,3,21.45,31.94,1.73,1.3337500000000002,292.0,1016,4350,2.9,4021.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2510,1,21.03,31.69,1.1099999999999999,1.5787499999999999,238.0,1016,4344,3.0,4088.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2511,1,18.29,30.61,0.37999999999999995,0.82125,16.0,1018,4366,1.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2511,3,18.92,29.27,2.1799999999999997,0.67875,7.0,1016,4413,1.9,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,3,19.19,28.25,3.0,0.67,28.0,1015,4392,1.7,4128.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,3,19.32,28.42,0.6,0.87125,8.0,1017,4367,1.9,4103.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,3,19.24,29.5,1.87,0.8612499999999998,344.0,1018,4368,1.9,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,3,18.47,29.21,3.32,0.9225000000000001,354.0,1018,4305,2.0,3995.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,3,18.6,24.78,3.2800000000000002,1.1325,30.0,1017,4181,3.3,3871.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2511,3,16.53,27.61,1.15,0.77,29.0,1017,4100,1.8,3796.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2512,1,16.49,27.46,1.15,0.9,30.0,1019,4352,2.9,4082.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2512,1,16.95,26.6,2.2699999999999996,0.8400000000000001,342.0,1018,4401,2.4,4126.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,17.43,25.59,3.7199999999999998,0.7549999999999999,268.0,1017,4390,2.8,4117.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,3,17.37,26.14,1.75,1.07125,321.0,1018,4375,3.4,4098.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,3,17.8,26.81,1.97,0.90625,323.0,1020,4371,2.3,4072.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,1,16.73,26.18,2.49,0.7749999999999999,23.0,1020,4316,2.4,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,3,16.75,22.01,7.24,0.8425,90.0,1019,4180,2.3,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2512,3,14.45,24.44,2.08,0.7250000000000001,63.0,1018,4113,2.4,3785.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2513,1,20.18,31.29,0.006666666666666667,1.8541666666666665,69.0,1015,4146,3.8,3859.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2513,1,20.08,31.34,0.0,2.125,54.0,1014,4152,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,1,20.34,31.4,0.0,2.8458333333333337,50.0,1014,4235,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,21.21,31.57,0.0,3.3500000000000005,40.0,1014,4384,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,21.52,31.88,0.0,3.5416666666666665,45.0,1016,4506,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,21.88,31.93,0.0,3.55,46.0,1016,4516,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,21.53,31.91,0.0,3.0083333333333333,44.0,1015,4513,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2513,1,21.32,31.86,0.0,2.55,33.0,1015,4520,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2514,1,19.14,29.65,0.89,0.955,47.0,1018,4314,2.7,4064.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2514,3,19.48,29.04,2.17,0.69375,20.0,1016,4352,1.7,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,3,19.64,28.58,3.0,0.5075000000000001,352.0,1016,4376,1.4,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,3,20.29,28.22,2.7,0.5675,306.0,1017,4417,1.3,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,3,19.59,28.28,2.57,0.7237499999999999,329.0,1019,4448,1.7,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,3,19.67,28.36,2.4,0.70375,341.0,1018,4402,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,1,18.88,28.68,1.0000000000000002,0.7275,268.0,1017,4313,1.7,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2514,1,17.95,28.13,1.0,1.18,240.0,1017,4253,2.8,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2515,1,21.15,31.95,0.34,1.775,333.0,1014,4200,2.7,3947.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2515,1,21.47,32.42,0.38,1.5999999999999999,324.0,1013,4180,2.4,3906.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,3,21.69,32.81,0.25,1.4666666666666668,326.0,1012,4199,2.4,3930.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,1,21.81,33.06,0.12666666666666665,1.65,339.0,1013,4317,2.7,4067.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,21.87,33.18,0.08333333333333333,1.6333333333333333,339.0,1014,4431,2.6,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,21.69,33.37,0.04666666666666667,1.6333333333333333,335.0,1014,4444,2.7,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,3,21.84,33.4,0.12333333333333334,1.6124999999999998,323.0,1013,4434,2.3,4178.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2515,3,22.41,33.1,0.2733333333333333,1.5458333333333334,313.0,1013,4405,2.4,4144.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2516,1,21.57,34.45,0.29333333333333333,1.8416666666666666,350.0,1014,4233,4.4,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2516,1,21.61,34.81,0.25333333333333335,1.9916666666666667,354.0,1013,4228,3.6,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,3,21.89,34.84,0.22666666666666668,2.2958333333333334,346.0,1012,4237,3.9,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,22.14,34.89,0.13333333333333333,2.3083333333333336,349.0,1013,4329,4.1,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,21.97,35.09,0.0,2.4541666666666666,354.0,1014,4429,4.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,21.87,35.34,0.006666666666666667,2.2874999999999996,353.0,1014,4438,4.3,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,1,21.4,35.46,0.08666666666666667,1.3666666666666667,359.0,1013,4409,3.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2516,1,21.37,35.33,0.060000000000000005,1.2166666666666666,353.0,1013,4397,2.8,4177.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2517,3,22.36,35.4,0.24,1.01125,212.0,1015,4371,1.9,4129.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2517,1,22.88,34.14,2.75,1.06125,1.0,1014,4418,1.8,4175.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,3,23.57,31.67,5.51,1.0375,11.0,1013,4393,1.7,4107.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,3,23.46,30.49,2.52,0.9674999999999999,12.0,1015,4371,1.7,4098.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,3,21.89,34.18,1.54,1.1275,5.0,1016,4380,2.4,4082.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,3,22.76,33.02,5.6,1.125,10.0,1016,4312,2.2,4008.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,4,22.66,28.21,5.970000000000001,1.4275,17.0,1015,4204,3.2,3896.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2517,1,20.48,31.07,1.37,1.025,12.0,1015,4122,2.3,3836.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2518,3,22.21,35.29,0.29000000000000004,1.01125,14.0,1015,4371,1.8,4129.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2518,1,22.71,34.03,2.69,1.0425,3.0,1014,4418,1.7,4175.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,3,23.36,31.67,5.58,1.01375,19.0,1013,4393,1.6,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,3,23.27,30.47,2.66,0.9762499999999998,15.0,1015,4371,1.7,4099.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,3,21.73,34.03,1.6,1.125,4.0,1016,4381,2.4,4083.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,3,22.59,32.93,5.6000000000000005,1.085,13.0,1016,4313,2.2,4009.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,4,22.48,28.11,6.930000000000001,1.4275,21.0,1015,4205,3.2,3898.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2518,1,20.29,30.95,1.4300000000000002,1.02,13.0,1015,4124,2.3,3838.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2519,1,14.84,27.46,1.7000000000000002,0.9737500000000001,18.0,1019,4308,3.5,4047.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2519,3,15.46,27.13,1.77,0.9125,11.0,1018,4370,2.4,4092.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,15.68,26.01,2.44,0.69375,344.0,1017,4376,1.7,4088.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,3,16.18,25.48,3.02,0.7125,38.0,1018,4361,1.6,4087.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,3,16.6,25.3,5.07,0.7962499999999999,19.0,1020,4340,1.9,4036.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,4,16.12,24.89,2.44,0.7787499999999999,31.0,1020,4273,2.2,3984.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,4,16.2,22.39,12.16,0.70875,37.0,1019,4155,2.1,3859.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2519,4,15.44,22.86,4.49,0.6512500000000001,19.0,1018,4064,1.7,3764.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2520,3,25.27,36.33,0.16,0.96625,31.0,1014,4367,2.0,4136.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2520,3,25.66,35.42,1.93,0.81625,337.0,1013,4420,1.4,4189.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,4,25.47,34.27,2.56,1.18375,22.0,1012,4400,1.9,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,4,25.33,32.42,2.06,1.10875,64.0,1014,4390,2.0,4096.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,3,24.54,34.92,1.5099999999999998,1.27,107.0,1015,4411,2.7,4117.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,3,25.1,34.17,3.4200000000000004,1.03375,46.0,1015,4340,2.3,4038.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,5,25.13,29.0,58.94,1.3125,35.0,1015,4251,2.9,3976.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2520,3,22.95,31.92,2.32,0.90375,12.0,1014,4166,2.4,3868.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2521,3,24.23,36.07,0.22,0.9087500000000001,31.0,1015,4350,1.6,4119.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2521,3,25.09,35.15,2.5500000000000003,0.68625,8.0,1013,4403,1.4,4154.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,4,24.92,32.8,8.49,1.0875,70.0,1013,4397,1.9,4111.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,3,24.75,33.35,0.87,1.1975,48.0,1014,4394,2.1,4107.094285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,4,24.78,34.94,2.5300000000000002,1.325,213.0,1015,4396,2.1,4110.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,3,24.54,33.9,3.49,1.26375,46.0,1016,4341,1.9,4028.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,4,24.21,28.66,9.620000000000001,1.46375,52.0,1015,4212,3.9,3889.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2521,3,22.21,32.05,1.8900000000000001,0.9212499999999999,19.0,1014,4155,1.5,3870.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2522,1,17.43,30.72,1.9500000000000002,0.67875,3.0,1018,4312,1.9,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2522,1,18.1,30.23,2.5900000000000003,0.52625,348.0,1016,4374,1.6,4097.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,3,18.36,29.1,2.82,0.4225,309.0,1016,4378,1.9,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,4,18.79,28.23,2.1999999999999997,0.59125,338.0,1017,4363,2.1,4082.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,4,19.44,28.56,5.4,0.60875,8.0,1019,4336,2.7,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,3,18.82,27.92,6.92,0.65125,353.0,1019,4271,1.6,3975.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,4,18.98,25.29,6.71,0.5675,5.0,1018,4145,1.7,3847.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2522,4,17.9,25.9,5.779999999999999,0.415,314.0,1017,4056,1.6,3762.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2523,3,11.95,24.68,2.0700000000000003,0.93375,346.0,1019,4296,2.9,4053.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2523,1,12.64,23.99,2.88,0.825,353.0,1018,4355,2.1,4082.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,4,14.21,23.77,2.28,0.8287500000000001,358.0,1018,4361,1.6,4045.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,3,12.63,23.94,2.5599999999999996,0.845,341.0,1019,4335,1.8,4048.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,4,13.27,22.39,6.36,0.72,354.0,1020,4309,1.7,4031.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,4,14.52,22.09,5.700000000000001,0.9075,9.0,1020,4237,2.1,3943.2512500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,4,13.78,19.87,8.41,0.7212500000000001,20.0,1020,4132,1.7,3833.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2523,4,13.24,20.16,5.54,0.73,355.0,1019,4027,1.9,3724.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2524,1,18.8,28.64,1.69,0.8200000000000001,4.0,1019,4318,3.3,4072.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2524,1,19.6,27.36,3.51,0.8600000000000001,327.0,1018,4374,2.5,4114.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,3,19.91,26.8,4.79,0.9225,298.0,1017,4378,2.8,4096.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,3,19.4,26.97,4.7,0.855,316.0,1018,4374,2.8,4088.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,3,19.85,26.42,4.99,0.7625,341.0,1020,4364,2.4,4094.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,3,19.36,26.18,5.32,0.8250000000000001,359.0,1020,4308,1.9,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,4,19.17,24.12,4.790000000000001,0.8387499999999999,339.0,1019,4181,2.4,3874.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2524,3,17.3,25.8,3.1799999999999997,0.85625,345.0,1018,4111,2.6,3804.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2525,1,19.54,29.7,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2525,1,19.99,29.1,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,4,20.3,28.59,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,3,20.11,28.1,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,3,20.68,27.42,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,5,19.94,27.37,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,4,20.47,24.62,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2525,3,18.03,26.77,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2526,3,21.57,33.48,1.2300000000000002,1.055,21.0,1018,4329,2.4,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2526,1,21.91,32.09,2.7600000000000002,1.06125,222.0,1017,4387,2.3,4140.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,22.16,31.54,3.5399999999999996,1.1037499999999998,328.0,1016,4386,2.8,4112.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,3,22.34,31.26,4.2,1.1912500000000001,338.0,1017,4385,2.9,4075.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,3,22.63,31.59,3.9399999999999995,1.03625,358.0,1019,4373,2.3,4065.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,3,21.71,31.04,4.359999999999999,1.0375,12.0,1019,4320,2.2,3998.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,4,21.57,28.23,3.85,1.065,356.0,1018,4186,2.2,3881.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2526,3,19.4,30.5,1.99,1.05375,17.0,1017,4121,2.6,3797.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2527,1,19.27,31.61,0.6666666666666666,1.4416666666666667,329.0,1016,4160,4.5,3901.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2527,1,19.25,30.77,0.9666666666666667,2.020833333333333,332.0,1015,4142,4.9,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,1,19.0,31.25,0.5633333333333334,2.254166666666667,331.0,1015,4175,4.8,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,1,18.88,31.58,0.5066666666666667,2.0875,332.0,1015,4306,4.7,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,1,19.1,32.21,0.5066666666666666,1.8624999999999998,334.0,1017,4431,4.3,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,1,19.25,32.66,0.44000000000000006,1.6416666666666666,332.0,1017,4443,4.0,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,3,19.46,32.35,0.3666666666666667,1.5499999999999998,332.0,1016,4427,4.2,4183.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2527,1,20.05,32.22,0.6033333333333334,2.0208333333333335,332.0,1016,4446,4.8,4215.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2528,1,21.4,29.03,1.2066666666666666,0.9333333333333333,32.0,1016,4339,2.4,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2528,3,21.12,29.06,0.28,1.1041666666666667,91.0,1015,4394,3.2,4125.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,3,20.42,29.06,0.27999999999999997,1.3375,155.0,1014,4407,2.7,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,3,20.06,28.25,0.21000000000000002,1.2,138.0,1015,4441,2.4,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,1,20.37,28.54,0.4099999999999999,1.1416666666666666,100.0,1017,4467,2.6,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,1,20.29,28.21,1.3466666666666667,0.9833333333333332,74.0,1017,4400,1.9,4117.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,1,20.08,27.4,1.08,0.8999999999999999,76.0,1016,4301,2.5,4010.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2528,3,20.43,26.4,1.4600000000000002,1.2666666666666666,62.0,1015,4246,2.8,3979.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2529,3,23.3,35.48,0.41000000000000003,0.8375,27.0,1015,4368,1.6,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2529,3,23.69,34.11,2.1999999999999997,0.85375,18.0,1013,4420,1.6,4179.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,3,24.09,32.49,6.1899999999999995,0.97125,137.0,1013,4395,1.7,4104.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,3,24.09,30.93,4.63,0.8875,36.0,1014,4379,1.7,4102.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,3,22.68,33.68,2.04,1.0875,30.0,1016,4391,2.1,4098.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,3,23.65,33.09,3.7199999999999998,1.0162499999999999,31.0,1016,4323,2.2,4021.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,5,23.45,28.09,20.4,1.3487500000000001,37.0,1015,4222,2.8,3923.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2529,3,21.13,30.93,2.05,0.9212499999999999,19.0,1015,4140,2.5,3856.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2530,1,20.94,30.23,0.4033333333333333,1.4500000000000002,313.0,1015,4171,6.3,3909.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2530,1,21.06,30.02,0.6066666666666666,1.8791666666666669,309.0,1014,4153,6.8,3890.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,1,21.17,30.86,0.3733333333333333,2.1416666666666666,307.0,1014,4181,6.8,3921.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,1,21.22,30.99,0.2933333333333333,1.9833333333333334,309.0,1014,4307,6.5,4078.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,21.37,31.44,0.049999999999999996,1.8625,311.0,1016,4431,5.7,4189.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,21.41,31.73,0.13333333333333333,1.6791666666666667,312.0,1015,4441,5.1,4180.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,3,21.51,31.7,0.16666666666666669,1.6791666666666667,310.0,1015,4427,5.3,4150.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2530,3,22.14,31.17,0.41000000000000003,1.8583333333333334,306.0,1015,4431,6.7,4172.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2531,1,19.19,31.51,1.04,1.0862500000000002,45.0,1019,4351,2.4,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2531,1,19.63,30.75,1.7999999999999998,1.0825,17.0,1017,4397,2.3,4143.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,3,20.05,30.33,1.73,1.1375000000000002,254.0,1017,4381,2.5,4098.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,3,20.35,30.44,1.06,1.23625,262.0,1018,4364,3.0,4083.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,3,20.75,31.03,1.7000000000000002,1.1075,341.0,1019,4353,2.3,4066.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,3,19.52,30.36,1.89,0.9837500000000001,244.0,1019,4296,2.4,4000.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,3,19.66,26.34,4.45,0.85,81.0,1018,4158,2.5,3843.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2531,3,17.69,28.9,1.3399999999999999,0.9075,67.0,1017,4083,2.4,3762.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2532,1,21.81,35.74,0.26333333333333336,1.2625,194.0,1015,4164,3.0,3936.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2532,1,21.96,35.62,0.22666666666666663,1.4666666666666668,338.0,1014,4218,4.1,3971.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,1,21.63,36.34,0.02666666666666667,1.7458333333333331,331.0,1013,4321,5.1,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,1,21.69,36.8,0.0,1.8708333333333331,332.0,1015,4461,5.3,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,21.7,37.1,0.0,1.9249999999999998,333.0,1016,4550,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,21.67,36.93,0.0,1.9875,334.0,1016,4561,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,21.54,36.68,0.0,2.2,330.0,1015,4513,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2532,1,20.86,36.4,0.0,2.25,332.0,1015,4504,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2533,3,21.64,36.43,0.39000000000000007,1.25,209.0,1015,4165,2.8,3937.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2533,1,21.78,36.33,0.21333333333333332,1.3541666666666665,339.0,1014,4219,4.1,3972.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,1,21.4,36.98,0.02666666666666667,1.7208333333333332,331.0,1013,4323,5.0,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,21.39,37.37,0.006666666666666667,1.916666666666667,333.0,1015,4461,5.3,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,21.36,37.73,0.0,1.9458333333333335,333.0,1016,4551,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,21.33,37.53,0.0,2.004166666666667,335.0,1016,4561,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,21.21,37.23,0.0,2.1958333333333333,330.0,1015,4512,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2533,1,20.55,36.86,0.0,2.208333333333333,330.0,1015,4502,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2534,1,16.0,27.35,0.8799999999999999,1.3275,17.0,1016,4171,3.9,3904.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2534,1,16.24,26.31,1.42,1.5625,354.0,1015,4158,4.0,3883.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,1,16.24,27.06,1.01,1.7799999999999998,347.0,1015,4187,4.1,3920.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,1,16.27,27.87,0.75,1.6762499999999998,354.0,1015,4315,3.7,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,1,16.29,28.58,0.5700000000000001,1.6087500000000001,359.0,1017,4432,3.3,4177.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,1,16.37,28.9,0.5800000000000001,1.50875,2.0,1017,4437,2.8,4181.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,3,17.2,28.62,0.9,1.4774999999999998,8.0,1016,4413,3.2,4141.366,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2534,3,17.61,27.84,1.28,1.6412499999999999,353.0,1016,4410,4.0,4117.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2535,3,22.0,33.1,1.37,1.82875,308.0,1016,4356,3.9,4111.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2535,3,20.46,33.68,0.14,1.87875,145.0,1015,4411,5.3,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,3,19.94,33.28,0.26,1.78375,183.0,1014,4418,4.0,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,3,20.78,32.01,0.11000000000000001,1.5975,193.0,1015,4443,4.2,4213.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,1,20.44,33.28,0.18000000000000002,1.7462499999999999,202.0,1017,4464,4.2,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,3,20.65,31.78,2.06,1.41125,239.0,1017,4398,3.5,4125.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,3,21.92,30.25,2.87,1.3287499999999999,295.0,1016,4306,2.7,4003.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2535,3,21.75,29.94,1.56,1.6575,140.0,1015,4260,3.8,3966.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2537,3,21.37,34.44,0.5,1.0250000000000001,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2537,3,21.63,33.44,1.64,0.9374999999999999,16.0,1016,4404,1.8,4154.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,3,22.13,32.89,1.7400000000000002,0.94125,348.0,1016,4388,1.8,4123.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,3,22.35,33.09,0.88,1.1325,332.0,1017,4369,2.4,4101.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,3,22.59,33.9,1.2900000000000003,1.0325,334.0,1019,4362,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,3,21.69,33.25,1.68,0.8825,14.0,1018,4304,1.9,4001.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,3,21.77,29.3,3.98,0.9112500000000001,45.0,1018,4168,2.6,3852.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2537,3,19.93,31.63,1.09,0.79625,48.0,1017,4094,1.8,3804.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2538,1,18.91,33.41,0.24666666666666667,1.9291666666666665,18.0,1015,4115,6.0,3862.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2538,1,19.07,33.57,0.24333333333333332,1.991666666666667,250.0,1015,4116,4.8,3855.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,1,19.01,33.84,0.21,1.9375,3.0,1014,4186,4.4,3923.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,19.62,34.31,0.10333333333333333,1.9291666666666665,17.0,1015,4336,4.9,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,20.13,34.65,0.14666666666666667,1.9666666666666668,26.0,1016,4481,5.4,4244.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,20.21,34.63,0.14,1.925,27.0,1015,4491,5.9,4258.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,20.39,34.59,0.04666666666666667,1.9083333333333334,13.0,1015,4502,5.6,4263.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2538,1,20.1,34.88,0.02666666666666667,2.0041666666666664,245.0,1015,4526,5.5,4293.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2539,1,17.91,28.13,0.9400000000000001,1.325,326.0,1017,4152,5.2,3889.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2539,1,18.22,27.59,1.29,2.12,339.0,1016,4131,6.5,3842.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,1,18.27,28.11,0.59,2.39875,327.0,1016,4166,6.9,3859.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,1,18.25,28.59,0.47000000000000003,2.2675,328.0,1016,4303,7.0,4031.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,1,18.5,29.05,0.27,2.0287499999999996,334.0,1018,4433,6.7,4155.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,18.69,29.38,0.29000000000000004,1.7512500000000002,339.0,1017,4445,6.3,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,18.75,29.06,0.35000000000000003,1.65125,332.0,1017,4438,5.6,4147.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2539,1,19.04,29.54,0.23,2.17125,337.0,1017,4465,6.1,4216.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2540,1,18.96,32.18,0.7,1.68,310.0,1015,4220,2.9,3953.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2540,3,19.11,32.46,0.9400000000000001,1.97125,272.0,1014,4234,3.2,3949.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,1,19.39,32.42,0.28,2.295,271.0,1013,4279,3.8,4014.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,1,19.44,32.53,0.18,2.17875,359.0,1014,4382,4.0,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,1,19.7,33.01,0.01,2.0075,4.0,1016,4443,3.2,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,3,20.57,31.99,1.33,1.85125,277.0,1015,4404,3.0,4070.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,3,21.2,31.95,0.52,1.7874999999999999,265.0,1015,4355,4.3,4029.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2540,3,20.88,32.09,1.3900000000000001,1.94,264.0,1014,4323,4.4,4052.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2541,3,24.77,37.18,0.27,0.895,76.0,1014,4332,2.4,4109.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2541,3,25.72,36.35,2.2899999999999996,0.8862500000000001,89.0,1013,4386,2.4,4173.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,4,25.23,33.04,3.1799999999999997,1.095,90.0,1012,4388,2.9,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,3,24.93,34.3,4.31,1.18125,78.0,1014,4407,2.6,4126.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,3,25.2,34.9,3.0599999999999996,1.5162499999999999,47.0,1015,4407,2.7,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,3,24.8,33.96,3.13,1.2325,78.0,1015,4351,2.5,4045.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,4,24.83,30.78,11.299999999999999,1.3375,66.0,1014,4239,2.8,3935.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2541,4,23.47,33.34,3.72,1.10125,37.0,1014,4170,2.0,3898.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2542,1,18.94,30.21,0.69,0.9037499999999999,55.0,1019,4363,1.9,4089.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2542,3,19.27,29.15,2.76,0.805,333.0,1017,4408,2.7,4103.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,4,20.45,28.1,4.26,0.80375,302.0,1016,4417,2.8,4109.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,20.36,27.95,1.8399999999999999,1.13125,282.0,1018,4444,3.6,4148.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,3,20.15,30.36,1.1,1.1325,283.0,1019,4470,2.7,4176.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,3,19.23,29.25,1.66,1.105,280.0,1019,4410,2.7,4104.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,3,18.83,28.7,2.18,1.22875,272.0,1018,4316,3.3,4005.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2542,1,17.82,28.91,0.9199999999999999,1.3587500000000001,267.0,1018,4282,3.4,3988.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2543,1,21.85,32.8,1.28,1.55875,251.0,1015,4358,3.9,4117.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2543,3,20.99,33.94,0.08,1.90375,185.0,1014,4414,4.4,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,20.39,33.54,0.1,1.8087499999999999,182.0,1013,4417,4.2,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,21.2,32.03,0.06,1.62125,189.0,1015,4440,4.0,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,1,20.72,33.56,0.06,1.6324999999999998,195.0,1016,4459,4.2,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,3,20.93,32.27,2.91,1.31,206.0,1016,4392,3.3,4120.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,3,21.89,29.8,3.8600000000000003,1.1825,249.0,1015,4298,2.0,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2543,4,21.79,30.36,2.82,1.455,270.0,1015,4252,3.4,3949.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2544,1,19.27,32.81,1.74,0.79125,8.0,1018,4313,3.0,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2544,1,19.79,31.96,2.16,0.7224999999999999,0.0,1016,4374,1.8,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,1,20.06,31.11,2.77,0.5,337.0,1015,4378,1.2,4094.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,3,20.27,30.41,3.0,0.59625,332.0,1017,4368,1.6,4086.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,3,20.97,30.36,5.25,0.6287499999999999,359.0,1018,4344,1.8,4027.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,4,20.22,29.92,6.590000000000001,0.73375,0.0,1019,4280,2.3,3985.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,4,20.76,27.54,10.5,0.62625,40.0,1018,4155,2.1,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2544,4,19.28,28.26,5.879999999999999,0.50125,326.0,1017,4071,1.2,3777.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2545,1,21.4,30.7,1.71,1.185,90.0,1016,4347,2.6,4112.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2545,3,21.54,31.72,0.96,1.42875,165.0,1014,4401,3.2,4142.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,3,20.89,32.44,0.39999999999999997,1.405,169.0,1014,4410,3.0,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,20.77,31.12,0.36,1.175,170.0,1015,4436,2.5,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,3,21.06,31.5,0.87,1.2337500000000001,157.0,1016,4456,2.2,4205.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,3,20.83,30.9,3.68,0.88125,161.0,1016,4388,1.9,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,3,20.71,28.92,4.0200000000000005,0.7887500000000001,148.0,1016,4283,1.6,3991.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2545,3,21.17,28.62,4.11,1.1175,168.0,1015,4229,2.6,3928.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2546,3,23.9,37.65,0.32,0.6637500000000001,105.0,1014,4324,2.3,4111.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2546,3,24.64,36.93,1.8399999999999999,0.8925000000000001,103.0,1013,4379,1.8,4144.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,3,24.45,36.22,2.3899999999999997,1.02875,98.0,1012,4391,2.5,4121.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,3,24.92,35.22,3.48,1.09,91.0,1014,4410,2.6,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,3,24.97,34.67,2.69,1.6075,80.0,1015,4416,3.5,4126.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,3,24.63,34.18,5.44,1.19625,69.0,1015,4364,2.5,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,4,24.71,31.75,14.79,1.425,73.0,1014,4252,2.7,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2546,5,23.53,32.93,11.32,1.05125,313.0,1014,4185,2.0,3894.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2547,1,19.94,36.51,0.22,0.96375,88.0,1015,4285,2.5,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2547,3,19.82,36.9,0.14,0.73875,173.0,1013,4312,1.8,4079.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,3,20.29,36.72,0.52,0.66625,191.0,1013,4345,1.9,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,3,21.02,35.63,2.5599999999999996,0.5475,315.0,1014,4398,1.5,4135.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,3,21.55,37.06,0.61,0.6449999999999999,182.0,1015,4432,1.7,4178.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,3,21.66,36.75,1.1,0.64625,265.0,1015,4394,1.8,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,3,21.83,35.07,2.62,0.9087500000000001,214.0,1014,4331,2.8,4044.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2547,1,20.54,35.81,0.49,1.04875,196.0,1014,4281,3.2,4004.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2548,3,21.82,34.18,0.27,0.95875,20.0,1017,4363,2.0,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2548,1,22.14,32.68,1.86,0.7949999999999999,354.0,1016,4410,1.8,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,3,22.6,31.97,2.48,0.77125,7.0,1015,4394,1.5,4125.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,3,22.72,32.31,0.77,0.97875,348.0,1017,4372,2.0,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,3,22.79,33.29,1.29,0.90125,323.0,1018,4371,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,3,22.03,32.81,2.22,0.8925000000000001,356.0,1018,4310,2.3,4000.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,3,22.16,28.47,4.18,1.0875,17.0,1017,4179,3.3,3864.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2548,3,20.28,31.18,0.9700000000000001,0.745,35.0,1016,4105,1.9,3802.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2549,3,23.62,35.07,0.56,0.85375,350.0,1014,4370,1.6,4147.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2549,3,24.18,35.42,1.75,0.635,197.0,1013,4423,1.8,4184.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,3,23.46,35.33,2.1799999999999997,0.9875,53.0,1012,4418,2.0,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,3,23.47,32.77,0.49,0.88375,33.0,1014,4408,2.8,4079.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,3,22.52,35.21,1.58,1.1075,31.0,1015,4439,2.1,4179.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,3,23.99,34.63,6.1,0.96625,14.0,1015,4358,2.6,4057.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,4,24.09,30.81,6.2299999999999995,1.155,357.0,1015,4256,3.4,3954.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2549,3,22.88,32.16,2.67,0.775,3.0,1014,4201,1.5,3903.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2550,3,25.92,34.86,0.07,1.22375,70.0,1014,4321,2.0,4084.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2550,3,26.58,34.88,1.13,1.3762500000000002,80.0,1013,4378,2.3,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,4,25.93,32.83,1.35,1.5275,80.0,1012,4388,2.6,4114.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,3,26.01,32.39,3.62,1.4625,75.0,1014,4399,2.5,4116.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,3,26.04,32.66,3.0100000000000002,1.50375,33.0,1015,4396,2.3,4088.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,4,26.06,32.55,2.9299999999999997,1.4500000000000002,45.0,1015,4347,2.4,4038.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,4,25.43,30.77,28.900000000000002,1.6575,64.0,1015,4231,3.3,3922.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2550,3,24.46,31.56,2.66,1.15875,16.0,1014,4162,1.8,3867.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2551,3,25.44,36.54,0.14,0.7875000000000001,51.0,1014,4361,1.6,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2551,3,26.03,35.38,2.0999999999999996,0.6900000000000001,332.0,1013,4414,1.2,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,4,26.13,33.96,6.24,1.2125,84.0,1012,4399,1.8,4115.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,4,26.05,32.49,2.19,1.1375,87.0,1014,4390,2.3,4114.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,3,25.51,35.41,1.3499999999999999,1.4575,47.0,1015,4404,2.4,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,3,25.63,34.46,2.88,1.25625,59.0,1015,4340,2.4,4038.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,4,25.63,29.16,59.74,1.6324999999999998,19.0,1015,4239,4.2,3950.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2551,3,23.27,31.89,1.96,0.8425,24.0,1014,4161,1.5,3873.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2552,1,17.83,30.27,1.73,0.5487500000000001,136.0,1017,4182,1.8,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2552,1,17.55,30.29,1.2600000000000002,0.60375,71.0,1016,4222,1.9,4002.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,1,17.52,30.69,0.5800000000000001,0.8,33.0,1016,4310,1.7,4092.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,1,18.03,31.22,0.4,1.0550000000000002,56.0,1017,4438,2.0,4223.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,1,18.37,31.91,0.38,1.2375,301.0,1019,4529,2.6,4308.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,18.32,31.74,0.33,1.2075,33.0,1018,4530,2.9,4291.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,18.26,31.48,0.26,1.45,16.0,1018,4475,3.5,4225.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2552,1,17.78,31.18,0.12,1.505,356.0,1017,4461,4.2,4305.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2553,3,22.16,30.81,0.15666666666666668,1.3041666666666667,46.0,1015,4169,3.7,3913.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2553,3,21.9,29.82,0.33333333333333337,1.4083333333333334,360.0,1014,4158,3.7,3852.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,21.12,29.63,0.2966666666666667,1.3583333333333334,348.0,1014,4201,3.8,3902.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,3,21.21,30.01,0.18333333333333332,1.2958333333333334,16.0,1014,4341,3.9,4040.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,3,21.2,30.34,0.10333333333333333,1.1875,27.0,1016,4446,3.7,4141.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,3,21.29,30.5,0.27666666666666667,1.2083333333333333,271.0,1015,4430,3.6,4124.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,22.28,29.57,0.4466666666666667,1.0333333333333334,259.0,1015,4400,2.9,4094.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2553,3,22.59,29.93,0.20333333333333334,1.2708333333333335,325.0,1014,4390,3.5,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2554,3,22.37,32.01,0.08333333333333334,1.7875,333.0,1015,4347,3.3,4104.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2554,3,21.75,31.36,0.03666666666666667,1.7833333333333334,287.0,1014,4400,4.0,4134.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,3,21.82,30.92,0.13333333333333336,1.5833333333333335,266.0,1013,4414,3.4,4141.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,3,21.68,30.71,0.16333333333333336,1.5708333333333333,321.0,1014,4451,2.6,4202.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,1,21.6,31.09,0.04666666666666667,1.6791666666666667,311.0,1016,4477,3.6,4246.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,1,21.6,31.09,0.11666666666666667,1.6958333333333333,355.0,1016,4426,3.6,4137.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,1,21.48,30.09,0.6166666666666667,1.3958333333333335,345.0,1015,4339,3.0,4038.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2554,1,21.39,28.64,0.6533333333333333,1.65,347.0,1014,4301,3.6,4028.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2555,3,23.95,32.21,0.013333333333333334,1.8416666666666668,324.0,1015,4346,3.5,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2555,3,23.11,31.33,0.013333333333333334,1.8333333333333335,275.0,1014,4399,4.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,3,22.98,30.93,0.02666666666666667,1.6624999999999999,255.0,1013,4414,3.6,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,3,22.8,30.78,0.02666666666666667,1.6,292.0,1014,4451,2.6,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,1,22.8,31.01,0.013333333333333334,1.6916666666666669,290.0,1016,4477,3.7,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,1,22.8,31.14,0.02666666666666667,1.7083333333333333,355.0,1015,4427,3.6,4166.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,1,22.77,30.27,0.42000000000000004,1.4166666666666667,13.0,1014,4341,3.1,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2555,1,22.74,28.81,0.5033333333333333,1.7208333333333337,11.0,1014,4302,3.6,4040.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2556,1,22.1,33.26,0.63,1.08125,205.0,1015,4365,2.5,4121.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2556,3,21.74,33.7,0.27,1.07125,138.0,1014,4417,2.5,4146.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,3,21.63,33.05,0.81,1.005,175.0,1013,4417,2.1,4148.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,3,22.39,30.91,1.0,1.1825,195.0,1014,4437,3.0,4132.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,1,21.51,33.18,0.43000000000000005,0.8600000000000001,190.0,1016,4457,2.2,4202.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,3,22.29,31.59,4.109999999999999,0.92875,209.0,1016,4390,1.9,4099.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,4,22.48,29.32,10.46,1.0499999999999998,265.0,1015,4299,2.3,3998.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2556,3,21.85,29.95,2.27,0.895,250.0,1015,4253,1.6,3956.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2558,3,24.18,32.88,0.02666666666666667,1.8375,326.0,1015,4347,3.4,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2558,3,23.34,32.03,0.013333333333333334,1.8249999999999997,277.0,1014,4399,4.1,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,3,23.15,31.59,0.03333333333333333,1.6541666666666666,258.0,1013,4414,3.5,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,3,22.96,31.44,0.04,1.5833333333333335,296.0,1014,4451,2.6,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,1,22.98,31.69,0.013333333333333334,1.7083333333333333,306.0,1016,4477,3.6,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,1,22.96,31.81,0.030000000000000002,1.7,356.0,1015,4427,3.6,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,1,22.96,30.9,0.46,1.4083333333333334,12.0,1014,4341,3.1,4064.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2558,1,22.95,29.3,0.5466666666666666,1.7000000000000002,9.0,1014,4301,3.6,4039.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2559,1,19.96,35.89,0.15000000000000002,1.21625,73.0,1016,4305,2.9,4072.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2559,3,20.72,36.07,0.28,0.79625,113.0,1014,4346,1.4,4071.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,3,20.96,35.49,1.16,0.7150000000000001,268.0,1014,4368,1.7,4114.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,3,21.44,32.94,2.3899999999999997,0.8087500000000001,241.0,1016,4406,1.7,4149.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,3,21.34,34.24,0.9,0.92875,167.0,1017,4437,1.6,4195.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,1,21.51,34.44,1.99,0.9725,143.0,1017,4395,1.8,4117.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,1,20.81,34.12,0.9299999999999999,0.8875,258.0,1016,4313,1.8,4030.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2559,1,20.02,34.53,0.43000000000000005,1.48625,257.0,1015,4252,3.5,3988.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2560,3,22.34,35.39,0.46,1.1199999999999999,20.0,1015,4303,2.2,4086.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2560,1,23.11,35.03,2.829999999999999,1.24875,4.0,1014,4350,2.0,4113.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,4,23.64,33.28,2.18,1.1125,29.0,1013,4372,2.7,4082.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,3,23.45,33.38,2.38,1.2225000000000001,33.0,1014,4354,2.4,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,3,23.18,32.87,1.26,1.17875,34.0,1015,4339,2.7,4064.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,4,23.41,33.18,3.9099999999999997,1.70375,25.0,1016,4265,3.5,3983.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,4,23.34,32.32,1.4300000000000002,1.55375,39.0,1015,4172,3.9,3903.001666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2560,3,21.92,30.66,8.17,1.40125,29.0,1014,4076,3.4,3822.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2561,1,18.35,29.41,2.5500000000000003,0.8262499999999999,6.0,1019,4315,2.5,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2561,1,18.61,28.83,2.37,0.7525000000000001,355.0,1018,4375,1.6,4102.5824999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,1,18.62,28.96,2.6,0.7625,310.0,1018,4376,1.6,4093.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,3,18.95,27.98,2.87,0.755,328.0,1019,4364,1.4,4081.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,3,19.7,27.59,4.65,0.8875,347.0,1020,4341,2.0,4042.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,3,18.81,27.16,7.620000000000001,0.8425,355.0,1020,4275,1.9,3981.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,4,18.98,24.38,6.470000000000001,0.76125,53.0,1019,4149,2.1,3858.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2561,4,17.52,25.82,6.48,0.7349999999999999,337.0,1018,4065,1.3,3768.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2562,1,19.46,31.37,0.6000000000000001,1.4833333333333334,329.0,1016,4159,4.5,3887.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2562,1,19.45,30.67,0.9233333333333332,2.0999999999999996,327.0,1015,4140,5.0,3864.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,1,19.26,31.05,0.4666666666666667,2.35,333.0,1015,4174,5.0,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,1,19.14,31.4,0.4233333333333334,2.2083333333333335,321.0,1015,4305,4.9,4085.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,1,19.32,31.94,0.45999999999999996,1.9875,336.0,1017,4432,4.7,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,1,19.48,32.39,0.38666666666666666,1.75,336.0,1016,4443,4.3,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,3,19.68,32.01,0.3533333333333334,1.625,332.0,1016,4428,4.4,4182.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2562,1,20.22,32.08,0.39,2.1,324.0,1016,4450,4.9,4218.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2563,1,16.5,28.62,0.73,1.15375,43.0,1016,4173,2.7,3899.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2563,1,17.02,27.68,1.06,1.22,353.0,1015,4160,2.7,3879.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,1,16.96,27.97,0.68,1.32375,344.0,1015,4193,2.6,3929.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,1,17.13,28.63,0.36000000000000004,1.3275,358.0,1016,4323,2.9,4051.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,1,17.09,29.2,0.33999999999999997,1.2899999999999998,1.0,1017,4438,2.8,4168.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,1,17.14,29.52,0.49,1.2650000000000001,9.0,1017,4436,2.7,4165.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,3,18.07,29.29,1.22,1.1375,13.0,1016,4409,2.6,4117.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2563,3,18.23,28.54,1.1,1.1912500000000001,350.0,1016,4401,2.6,4099.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2564,1,22.37,29.94,0.14,2.120833333333333,338.0,1014,4232,5.3,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2564,1,22.57,30.3,0.08,2.2333333333333334,337.0,1013,4227,4.5,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.81,30.49,0.12,2.475,334.0,1012,4231,4.9,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,22.97,30.39,0.013333333333333334,2.470833333333333,338.0,1013,4324,4.8,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,22.82,30.49,0.0,2.7416666666666667,339.0,1014,4422,5.0,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,22.84,30.64,0.006666666666666667,2.5791666666666666,342.0,1014,4436,5.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,22.69,30.87,0.03333333333333333,1.8458333333333332,340.0,1013,4408,4.5,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2564,1,22.96,30.75,0.013333333333333334,1.55,40.0,1013,4402,3.7,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2565,3,23.37,35.25,0.12,1.0875,13.0,1015,4368,2.1,4131.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2565,3,23.75,34.04,1.91,0.8162500000000001,4.0,1013,4422,1.7,4189.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,3,23.72,33.12,3.4299999999999997,1.11125,19.0,1013,4400,2.4,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,4,23.93,31.04,5.9,1.0,19.0,1014,4386,3.0,4090.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,3,22.38,33.65,2.1399999999999997,1.16625,5.0,1016,4404,1.7,4108.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,5,23.53,33.13,5.970000000000001,1.1425,12.0,1016,4332,2.4,4037.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,5,23.44,28.46,17.880000000000003,1.42625,23.0,1015,4233,2.9,3935.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2565,3,21.18,30.89,2.15,0.96875,9.0,1015,4156,2.6,3870.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2566,1,20.71,33.14,0.54,0.80125,22.0,1017,4368,1.9,4133.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2566,3,21.22,31.4,2.55,0.7637499999999999,10.0,1015,4415,1.6,4155.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,4,21.54,30.91,4.93,0.75125,41.0,1014,4396,1.3,4122.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,3,21.67,30.2,1.19,0.66,27.0,1016,4374,1.6,4115.945,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,3,21.32,32.05,1.97,0.8175,345.0,1017,4379,1.8,4091.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,3,20.87,31.35,4.36,0.9275,356.0,1017,4315,1.8,4010.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,3,21.04,26.48,5.93,1.1675,32.0,1016,4196,3.4,3886.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2566,3,18.82,29.55,1.43,0.7375,29.0,1016,4119,2.0,3805.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2567,3,12.94,25.83,1.46,1.2675,357.0,1020,4296,4.2,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2567,3,13.4,26.33,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,12.93,26.53,2.03,0.64125,346.0,1018,4350,2.1,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,1,12.92,26.07,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,4,14.08,24.5,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,3,13.97,24.58,3.67,0.6612499999999999,354.0,1021,4225,2.5,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,4,13.84,21.33,8.88,0.63125,22.0,1020,4118,2.6,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2567,4,13.08,21.72,3.89,0.83375,356.0,1019,4004,2.3,3703.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2568,3,22.7,34.08,0.25,1.29125,60.0,1015,4301,3.2,4093.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2568,3,23.32,34.02,2.4299999999999997,1.3675000000000002,48.0,1013,4344,2.9,4114.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,3,23.59,32.59,1.45,1.575,64.0,1012,4367,3.7,4085.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,3,22.83,33.12,0.91,1.5412500000000002,67.0,1014,4364,4.0,4100.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,4,23.19,32.41,0.15000000000000002,1.3525,60.0,1015,4346,3.3,4067.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,4,23.35,32.69,1.03,2.195,57.0,1015,4271,4.5,3981.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,4,22.86,31.69,0.97,1.8412499999999998,64.0,1014,4177,4.9,3895.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2568,3,22.32,30.95,3.9599999999999995,1.65,57.0,1014,4092,3.4,3791.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2569,1,22.82,35.14,0.41000000000000003,0.9237500000000001,238.0,1015,4364,2.3,4117.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2569,3,22.4,35.34,0.34,0.97125,174.0,1014,4414,2.6,4142.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,3,22.33,34.58,1.5699999999999998,0.80375,163.0,1013,4417,2.1,4135.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,3,23.03,32.93,1.54,1.03375,193.0,1014,4439,2.2,4140.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,3,22.33,34.93,0.74,0.7887500000000001,173.0,1016,4462,2.4,4198.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,3,23.23,33.06,4.07,0.84125,246.0,1016,4395,1.7,4098.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,3,23.25,31.33,9.83,0.9362499999999999,290.0,1015,4305,2.7,4003.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2569,4,22.48,31.53,2.3899999999999997,0.79625,263.0,1015,4262,1.7,3964.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2570,1,19.7,32.1,0.14333333333333337,1.8333333333333335,291.0,1015,4252,3.6,3997.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2570,1,19.68,32.76,0.18666666666666668,1.7208333333333332,265.0,1014,4275,3.4,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,1,19.91,32.79,0.19333333333333336,1.8416666666666666,23.0,1014,4322,3.3,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,1,19.95,32.86,0.04666666666666667,1.8416666666666666,273.0,1014,4402,3.4,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,3,20.49,33.23,0.08666666666666667,1.7791666666666666,32.0,1016,4444,3.4,4154.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,3,21.36,31.35,1.06,1.6333333333333333,271.0,1016,4396,3.1,4052.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,3,21.86,32.63,1.8633333333333333,1.3666666666666665,249.0,1015,4340,2.8,4008.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2570,3,22.0,32.42,0.68,1.45,256.0,1014,4300,2.7,4037.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2571,3,19.11,31.47,2.7200000000000006,0.95,31.0,1018,4294,2.5,4030.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2571,1,19.66,29.94,3.64,0.9299999999999999,31.0,1017,4343,2.7,4062.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,3,20.13,29.21,2.83,0.9075000000000001,53.0,1016,4358,2.6,4051.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,3,19.2,29.52,1.8399999999999999,0.8375,46.0,1018,4339,2.0,4052.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,3,19.85,28.48,6.69,0.9575,44.0,1020,4302,2.4,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,4,20.3,27.91,7.05,1.275,51.0,1019,4230,3.9,3925.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,3,19.15,27.21,6.4799999999999995,1.13375,53.0,1018,4138,3.8,3837.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2571,4,19.55,26.57,10.63,0.89625,52.0,1018,4038,2.5,3765.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2572,3,24.79,34.86,0.34,1.0262499999999999,230.0,1016,4317,2.0,4096.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2572,3,25.36,33.9,1.82,1.0625,74.0,1015,4373,2.0,4128.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,4,25.62,33.27,4.01,1.145,71.0,1014,4380,1.8,4103.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,4,25.29,32.3,7.45,1.1075000000000002,65.0,1015,4388,2.0,4090.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,4,25.19,32.48,3.5300000000000002,0.97375,34.0,1016,4385,1.6,4086.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,4,25.24,32.26,5.52,1.20375,37.0,1016,4335,2.2,4038.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,4,24.9,31.4,4.75,1.2575,49.0,1016,4214,2.8,3893.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2572,3,23.92,32.09,2.49,1.025,24.0,1015,4150,2.4,3857.895,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2573,3,24.04,33.07,0.45,1.575,0.0,1016,4343,2.6,4092.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2573,3,23.18,32.54,0.19666666666666666,1.5708333333333333,334.0,1014,4395,3.8,4125.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,3,22.8,31.84,0.48666666666666675,1.4416666666666667,310.0,1014,4411,3.4,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,3,22.66,31.73,0.3733333333333333,1.5916666666666668,335.0,1015,4455,3.1,4204.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,1,22.56,32.14,0.19666666666666666,1.6541666666666668,320.0,1017,4487,4.0,4243.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,22.44,32.0,0.21,1.6083333333333332,353.0,1016,4440,3.9,4153.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,1,22.36,31.45,0.35000000000000003,1.45,325.0,1015,4347,3.9,4064.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2573,1,22.13,30.83,0.24,1.6208333333333333,329.0,1015,4318,4.8,4050.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2574,3,24.48,33.7,0.16,1.7041666666666666,339.0,1015,4346,3.3,4103.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2574,3,23.45,33.0,0.04666666666666667,1.7333333333333332,285.0,1014,4398,4.0,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,3,23.16,32.23,0.2833333333333333,1.5499999999999998,267.0,1013,4413,3.5,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,3,22.95,32.13,0.26999999999999996,1.5625,316.0,1014,4452,2.6,4206.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,1,23.04,32.52,0.06666666666666667,1.6791666666666667,310.0,1016,4477,3.8,4253.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,1,23.03,32.53,0.12,1.625,359.0,1016,4429,3.5,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,1,22.92,31.75,0.39666666666666667,1.3791666666666669,342.0,1015,4342,3.0,4046.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2574,1,22.78,30.52,0.37666666666666665,1.6124999999999998,16.0,1014,4306,3.4,4040.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2575,3,22.35,35.08,1.06,1.1800000000000002,51.0,1015,4299,3.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2575,1,23.01,33.9,2.9,1.28,49.0,1014,4343,2.7,4107.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,3,23.45,33.09,2.3200000000000003,1.525,59.0,1013,4365,3.7,4078.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,3,22.65,33.33,1.19,1.375,60.0,1014,4356,3.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,3,22.97,33.41,0.83,1.4575,53.0,1016,4335,3.6,4055.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,3,23.49,32.55,1.7000000000000002,2.3537500000000002,55.0,1016,4258,4.5,3963.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,4,22.57,32.13,2.56,1.9575,60.0,1015,4167,4.6,3912.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2575,3,22.35,31.15,5.52,1.7874999999999999,57.0,1015,4076,4.4,3820.861666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2576,1,21.85,34.57,0.5733333333333333,1.0166666666666666,9.0,1015,4167,2.5,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2576,1,21.89,34.32,0.4966666666666667,1.1916666666666669,338.0,1014,4219,2.5,3965.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,1,21.77,35.09,0.13333333333333333,1.4291666666666667,332.0,1014,4313,2.9,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,21.86,35.63,0.04666666666666667,1.4833333333333334,340.0,1015,4455,3.2,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,21.92,36.0,0.06666666666666667,1.5583333333333333,340.0,1017,4544,3.4,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,21.97,35.79,0.026666666666666665,1.6458333333333333,340.0,1016,4556,4.1,4334.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,21.89,35.61,0.006666666666666667,1.8458333333333332,333.0,1016,4508,4.7,4253.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2576,1,21.26,35.4,0.006666666666666667,2.0416666666666665,332.0,1015,4499,4.9,4317.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2577,3,23.93,35.31,0.0,1.43375,326.0,1015,4309,2.9,4055.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2577,3,24.24,35.58,0.42000000000000004,1.43,351.0,1013,4361,3.4,4139.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,4,24.74,33.93,2.26,1.4825,19.0,1012,4373,2.7,4092.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,4,25.08,32.75,1.41,1.42875,12.0,1014,4387,2.6,4112.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,4,24.71,31.14,47.74,1.3399999999999999,331.0,1015,4393,2.7,4117.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,4,24.47,33.5,2.21,1.71,8.0,1015,4317,3.1,4002.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,4,25.02,31.2,2.8899999999999997,1.45,17.0,1014,4220,3.3,3933.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2577,3,23.47,31.58,2.06,1.37875,9.0,1014,4143,2.9,3867.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2578,3,23.43,35.31,0.6900000000000001,0.64125,31.0,1015,4360,1.2,4125.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2578,1,23.98,33.59,2.04,0.6737500000000001,9.0,1014,4411,1.3,4147.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,4,24.07,32.55,7.780000000000001,0.86625,65.0,1013,4397,1.4,4117.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,3,23.95,32.28,1.4500000000000002,0.77625,55.0,1015,4385,1.6,4114.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,3,23.68,34.03,1.5399999999999998,1.0387499999999998,26.0,1016,4392,1.7,4102.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,3,23.27,33.88,2.7800000000000002,1.06625,34.0,1016,4333,1.6,4036.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,4,23.45,27.92,34.05,1.52375,65.0,1016,4210,4.0,3895.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2578,3,21.15,31.4,1.75,0.6925,29.0,1015,4144,1.3,3851.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2579,1,16.73,28.44,0.5833333333333334,1.15,17.0,1016,4172,2.8,3898.3888888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2579,1,17.33,27.4,0.8733333333333333,1.2583333333333333,350.0,1015,4158,2.8,3877.7777777777774,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,1,17.24,27.64,0.5766666666666667,1.425,343.0,1015,4192,2.7,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,1,17.51,28.2,0.3233333333333333,1.3458333333333332,355.0,1016,4323,3.1,4052.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,1,17.48,28.74,0.32666666666666666,1.3041666666666667,358.0,1017,4438,3.1,4166.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,3,17.51,29.05,0.4233333333333333,1.275,7.0,1017,4437,2.9,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,3,18.43,28.91,1.0266666666666666,1.1458333333333333,12.0,1016,4409,2.7,4116.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2579,3,18.48,28.27,0.8600000000000001,1.2374999999999998,347.0,1016,4404,2.6,4118.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2580,3,21.4,34.27,0.32000000000000006,0.97375,17.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2580,1,21.73,32.95,1.69,0.8125,356.0,1016,4408,1.7,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,3,22.16,32.41,1.8399999999999999,0.77625,351.0,1016,4390,1.5,4126.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,3,22.43,32.64,0.75,1.05125,343.0,1017,4369,2.0,4103.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,3,22.5,33.65,1.1800000000000002,0.97,334.0,1018,4364,1.9,4066.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,3,21.72,33.0,1.8199999999999998,0.8425,355.0,1018,4303,2.1,4002.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,3,21.88,29.05,3.26,1.03,10.0,1017,4171,3.0,3861.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2580,3,20.07,31.53,1.0499999999999998,0.82,30.0,1017,4094,1.7,3790.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2581,3,16.21,28.67,2.1999999999999997,0.9575,356.0,1019,4299,3.2,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2581,1,16.82,27.19,3.2199999999999998,0.82875,356.0,1018,4356,2.2,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,3,17.99,27.36,2.3499999999999996,0.7737499999999999,358.0,1017,4363,1.9,4053.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,3,16.69,26.92,3.4600000000000004,0.73125,359.0,1019,4339,2.0,4051.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,4,17.12,26.15,7.0,0.6950000000000001,360.0,1020,4316,2.1,4007.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,4,17.46,25.57,5.67,0.9087500000000001,16.0,1020,4249,2.1,3955.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,4,17.74,23.88,7.989999999999998,0.785,23.0,1019,4144,1.9,3853.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2581,4,16.93,24.21,6.09,0.82375,355.0,1018,4038,2.1,3735.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2582,1,21.65,33.85,0.52,1.6875,43.0,1015,4198,4.2,3949.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2582,1,21.47,33.19,0.3833333333333333,1.4708333333333334,289.0,1014,4211,4.6,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,1,21.15,33.14,0.53,1.375,266.0,1014,4262,4.7,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,1,21.27,33.53,0.23333333333333334,1.3458333333333332,287.0,1015,4382,4.7,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,1,21.48,34.07,0.15,1.3916666666666666,54.0,1016,4449,4.4,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,3,22.21,34.07,0.8699999999999999,1.45,276.0,1016,4416,3.3,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,3,22.51,33.74,0.4133333333333334,1.3708333333333333,243.0,1015,4366,4.6,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2582,3,22.27,33.48,0.6399999999999999,1.8458333333333332,258.0,1015,4376,4.8,4140.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2583,3,21.07,35.41,0.55,1.15375,345.0,1018,4356,2.2,4101.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2583,1,21.31,34.22,1.4400000000000002,0.8725,347.0,1016,4406,1.7,4144.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,3,21.78,32.86,2.52,0.7225,323.0,1016,4381,1.5,4111.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,3,22.27,32.25,1.5499999999999998,0.90125,325.0,1018,4357,2.0,4049.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,3,21.25,34.25,1.97,0.96625,325.0,1019,4358,2.3,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,3,21.49,33.18,3.05,1.02,331.0,1018,4289,2.1,4010.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,3,21.49,30.82,4.04,1.21625,345.0,1018,4170,2.4,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2583,3,20.19,31.81,1.7799999999999998,0.8425,340.0,1017,4089,1.9,3789.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2584,1,22.82,31.4,0.05333333333333334,1.2416666666666667,58.0,1015,4161,2.5,3962.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2584,1,22.64,31.42,0.05333333333333334,1.3958333333333333,343.0,1014,4216,2.5,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,22.7,31.83,0.05333333333333334,1.6958333333333333,326.0,1014,4322,3.4,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,22.81,32.33,0.006666666666666667,1.8041666666666665,331.0,1015,4467,3.7,4296.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,22.89,32.5,0.0,1.7375,338.0,1016,4555,3.8,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,22.76,32.39,0.0,1.7791666666666666,340.0,1016,4569,4.2,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,22.77,32.14,0.0,2.2083333333333335,336.0,1015,4523,4.8,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2584,1,22.39,31.88,0.0,2.4208333333333334,332.0,1015,4522,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2585,1,21.73,35.64,0.2833333333333333,0.9208333333333333,269.0,1015,4170,3.4,3943.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2585,1,21.82,35.53,0.18999999999999997,1.2875,352.0,1014,4225,3.5,3996.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,1,21.53,35.91,0.08666666666666666,1.675,347.0,1014,4333,4.3,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,21.52,36.28,0.04666666666666667,1.8875,345.0,1015,4467,4.4,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,21.47,36.7,0.02666666666666667,1.7625,349.0,1017,4557,4.4,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,21.47,36.45,0.03333333333333333,1.8666666666666667,349.0,1016,4567,4.6,4337.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,21.43,35.99,0.03333333333333333,2.2125,346.0,1016,4513,4.8,4272.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2585,1,20.85,35.54,0.0,2.216666666666667,345.0,1015,4507,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2586,1,16.16,29.58,1.71,0.67875,20.0,1017,4312,2.5,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2586,1,16.9,29.11,2.3600000000000003,0.49625,19.0,1016,4374,1.6,4097.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,3,17.2,27.78,2.78,0.40375,315.0,1015,4378,1.6,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,3,17.66,27.0,2.35,0.5025,354.0,1017,4364,2.1,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,4,18.28,27.3,5.260000000000001,0.59625,12.0,1018,4338,2.5,4022.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,4,17.59,26.74,5.359999999999999,0.5925,11.0,1018,4272,1.9,3980.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,4,17.93,24.18,9.32,0.5,195.0,1017,4147,1.6,3852.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2586,4,16.77,24.62,5.079999999999999,0.41625,322.0,1017,4058,1.7,3761.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2587,1,20.76,31.84,0.5700000000000001,1.0125,341.0,1017,4379,1.5,4123.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2587,3,21.54,30.92,1.88,0.875,347.0,1015,4428,1.7,4168.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,3,21.71,29.37,5.31,0.7775000000000001,329.0,1014,4413,1.3,4136.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,3,21.91,27.35,19.34,1.2962500000000001,352.0,1016,4410,3.6,4102.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,3,20.01,30.98,1.4400000000000002,0.9825000000000002,338.0,1017,4422,1.5,4158.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,3,21.22,29.83,4.46,0.9075000000000001,344.0,1017,4343,1.4,4053.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,4,21.27,26.97,5.49,1.0387499999999998,358.0,1016,4240,1.9,3931.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2587,3,19.77,27.81,2.12,0.835,341.0,1016,4177,1.5,3893.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2588,3,21.6,34.52,0.30000000000000004,0.9675,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2588,1,21.96,33.09,1.79,0.7737499999999999,12.0,1016,4410,1.8,4151.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,3,22.37,32.42,2.14,0.7625,351.0,1015,4392,1.6,4128.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,3,22.61,32.69,0.74,1.01625,344.0,1017,4369,2.0,4103.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,3,22.62,33.78,1.31,0.9412499999999999,335.0,1018,4365,2.0,4066.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,3,21.86,33.15,2.18,0.89625,352.0,1018,4304,2.3,4016.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,3,22.01,29.04,3.2,1.07125,8.0,1017,4174,3.2,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2588,3,20.16,31.72,1.07,0.8025,24.0,1017,4096,2.0,3792.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2589,1,22.34,34.02,0.8900000000000001,0.92625,323.0,1019,4382,1.8,4128.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2589,3,22.76,32.84,2.33,0.82875,168.0,1017,4428,1.7,4175.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,3,22.99,31.3,5.3100000000000005,0.78625,301.0,1017,4410,1.7,4129.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,3,23.29,29.81,5.2,1.14125,305.0,1018,4405,3.3,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,3,21.46,33.44,1.01,1.04125,326.0,1019,4419,2.3,4158.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,3,22.48,31.89,3.27,0.835,312.0,1019,4339,1.8,4047.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,3,22.5,29.76,4.3,0.9425,343.0,1018,4233,2.2,3929.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2589,1,21.0,30.56,1.8099999999999998,0.9799999999999999,326.0,1018,4167,2.0,3870.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2590,1,21.97,35.66,0.6633333333333333,1.0541666666666667,14.0,1015,4168,2.2,3933.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2590,1,21.93,35.48,0.4699999999999999,1.2791666666666666,338.0,1014,4219,3.0,3965.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,1,21.72,36.21,0.09333333333333334,1.6083333333333334,336.0,1014,4314,3.2,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,1,21.75,36.7,0.04666666666666667,1.6458333333333335,339.0,1015,4455,3.5,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,21.77,37.09,0.04,1.7333333333333334,339.0,1017,4545,3.6,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,21.81,36.85,0.013333333333333334,1.8083333333333333,340.0,1016,4556,4.3,4334.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,21.73,36.64,0.02,2.0166666666666666,331.0,1015,4507,4.7,4262.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2590,1,21.07,36.34,0.006666666666666667,2.216666666666667,330.0,1015,4496,4.8,4315.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2591,1,21.39,31.43,0.023333333333333334,1.3833333333333333,0.0,1015,4222,3.1,3985.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2591,1,20.81,31.49,0.006666666666666667,1.4375,217.0,1014,4254,3.0,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,1,20.77,31.95,0.02,1.3458333333333332,310.0,1014,4329,2.6,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,1,21.23,32.45,0.02666666666666667,1.3291666666666666,284.0,1015,4452,2.8,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,1,21.62,32.69,0.006666666666666667,1.4208333333333334,284.0,1016,4535,2.7,4337.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,21.65,32.69,0.016666666666666666,1.4208333333333332,290.0,1016,4528,2.7,4308.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,21.65,32.58,0.02,1.3583333333333334,286.0,1015,4476,2.8,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2591,1,21.46,32.13,0.0,1.4833333333333334,288.0,1015,4451,2.9,4266.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2592,3,21.72,34.46,0.2,0.9637499999999999,20.0,1017,4363,2.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2592,1,22.0,33.05,1.7200000000000002,0.7875,344.0,1016,4410,1.8,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,3,22.51,32.36,2.17,0.7575000000000001,5.0,1015,4393,1.6,4130.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,3,22.62,32.71,0.79,1.03625,343.0,1017,4371,2.0,4117.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,3,22.72,33.66,1.2200000000000002,0.9475,325.0,1018,4369,2.1,4076.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,3,21.98,33.12,2.02,0.9175,356.0,1018,4309,2.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,3,22.08,29.01,3.55,1.075,14.0,1017,4177,3.3,3863.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2592,3,20.24,31.56,0.9400000000000001,0.7962499999999999,31.0,1016,4102,1.9,3799.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2593,3,23.33,35.91,0.12,0.95875,4.0,1015,4369,1.5,4132.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2593,4,23.74,33.89,1.84,0.7575000000000001,340.0,1013,4422,1.4,4177.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,5,24.29,33.24,4.73,1.005,3.0,1013,4398,1.7,4107.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,4,24.33,31.14,6.09,0.8525,356.0,1014,4380,2.3,4080.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,3,22.47,34.01,2.18,1.0325,358.0,1016,4398,1.8,4099.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,3,23.82,33.34,6.370000000000001,1.03875,6.0,1016,4326,2.1,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,4,23.65,28.58,12.64,1.3587500000000001,13.0,1015,4225,2.8,3914.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2593,3,21.42,31.36,2.1199999999999997,0.9337500000000001,2.0,1015,4146,2.5,3861.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2594,3,24.44,36.4,0.81,0.6425000000000001,194.0,1014,4355,2.1,4125.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2594,3,24.6,36.46,0.92,0.7775000000000001,222.0,1013,4413,2.1,4167.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,3,24.22,36.64,0.87,0.96,221.0,1012,4412,2.2,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,3,23.97,34.15,0.05,0.80375,200.0,1013,4415,2.2,4131.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,3,23.86,35.38,1.84,1.025,106.0,1015,4441,2.3,4185.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,3,24.08,33.98,5.35,0.79125,95.0,1015,4369,1.7,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,4,24.53,31.27,3.4200000000000004,0.9275,75.0,1014,4263,3.1,3959.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2594,4,23.64,32.72,4.93,0.67875,343.0,1014,4202,1.5,3912.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2595,1,19.12,30.35,1.6500000000000004,0.7949999999999999,28.0,1018,4315,2.0,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2595,1,19.73,29.14,3.2299999999999995,0.7,14.0,1017,4372,1.8,4089.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,3,20.02,28.0,4.31,0.4925,270.0,1016,4376,1.5,4099.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,3,19.74,27.73,5.0,0.5675000000000001,4.0,1018,4372,1.5,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,3,20.28,27.64,5.85,0.6799999999999999,20.0,1019,4358,1.8,4041.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,3,19.71,27.4,9.16,0.7887500000000001,32.0,1019,4296,1.8,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,4,20.37,25.62,6.1,0.7625,16.0,1018,4175,1.7,3884.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2595,3,17.97,26.67,4.3,0.65375,4.0,1017,4097,1.6,3786.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2596,1,23.05,34.63,0.2,0.96125,0.0,1015,4377,2.0,4151.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2596,3,23.67,33.82,1.8499999999999999,0.805,15.0,1013,4427,1.6,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,3,23.48,32.63,3.56,1.08875,0.0,1013,4415,1.8,4154.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,3,23.65,30.67,20.229999999999997,1.38375,34.0,1014,4408,3.8,4081.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,3,21.98,33.75,2.0,1.1412499999999999,25.0,1015,4429,1.7,4170.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,3,23.46,32.64,5.1000000000000005,1.07,40.0,1016,4349,2.2,4058.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,4,23.37,29.87,7.960000000000001,1.17375,12.0,1015,4247,1.9,3945.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2596,3,21.97,30.61,2.57,0.8575,3.0,1014,4189,1.5,3902.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2597,3,23.49,38.26,0.13,0.75375,114.0,1014,4314,2.4,4087.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2597,3,24.46,37.65,0.7100000000000001,0.92875,97.0,1013,4368,1.7,4119.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,3,24.56,36.51,1.85,1.2137499999999999,99.0,1012,4384,2.0,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,3,24.99,36.61,2.71,1.27875,98.0,1014,4408,2.1,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,4,25.2,34.42,2.5399999999999996,1.775,98.0,1015,4415,4.0,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,3,24.55,34.69,3.94,1.30375,83.0,1015,4365,2.7,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,4,24.87,33.24,5.23,1.3512499999999998,50.0,1014,4254,2.6,3934.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2597,3,23.97,33.69,7.46,1.1287500000000001,324.0,1014,4188,2.5,3883.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2598,1,17.74,28.05,0.9700000000000001,1.1287500000000001,10.0,1018,4349,2.0,4081.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2598,1,18.27,27.31,2.1,1.01625,230.0,1017,4401,1.9,4136.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,18.59,26.3,5.28,0.895,336.0,1016,4394,1.9,4128.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,3,18.4,26.65,2.07,1.1737499999999998,336.0,1017,4384,2.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,3,18.91,27.2,2.32,1.0625,336.0,1019,4379,2.3,4077.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,3,17.92,26.63,2.68,0.93625,213.0,1018,4327,2.1,4011.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,3,17.89,22.59,6.99,1.2575,5.0,1017,4192,2.7,3890.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2598,3,15.68,25.25,1.85,0.84625,20.0,1017,4130,2.0,3823.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2599,1,18.69,31.25,0.39999999999999997,0.9625,12.0,1018,4363,2.0,4097.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2599,1,19.25,30.05,1.8200000000000003,0.74625,2.0,1016,4410,1.8,4153.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,3,19.59,29.27,2.04,0.7675000000000001,349.0,1016,4390,1.6,4126.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,3,19.93,29.51,0.76,1.0325,344.0,1017,4367,2.1,4100.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,3,19.92,30.73,1.3299999999999998,0.98,335.0,1019,4362,1.9,4063.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,3,19.08,29.96,2.11,0.885,356.0,1018,4301,2.2,4011.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,3,19.29,25.95,3.05,1.04125,9.0,1018,4170,3.1,3856.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2599,3,17.36,28.62,1.19,0.8524999999999999,21.0,1017,4090,1.9,3780.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2600,1,15.36,28.86,0.79,0.495,359.0,1020,4395,2.0,4119.572857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2600,3,15.95,28.76,2.06,0.50875,97.0,1018,4431,2.0,4162.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,3,16.34,26.74,3.26,0.715,337.0,1018,4400,2.5,4115.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,3,16.18,26.41,1.14,1.1262499999999998,331.0,1019,4389,2.8,4084.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,1,15.38,28.45,0.9199999999999999,0.9650000000000001,331.0,1021,4395,2.1,4113.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,1,15.29,27.55,1.6,0.9037499999999999,342.0,1021,4322,2.5,4026.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,3,14.92,26.57,2.03,1.1324999999999998,337.0,1019,4212,2.9,3931.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2600,1,14.15,26.44,1.02,1.3087499999999999,294.0,1019,4137,3.1,3837.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2601,1,21.37,36.12,0.06,1.58625,150.0,1015,4307,2.7,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2601,3,22.79,36.52,0.14,1.4925,184.0,1014,4352,2.4,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,3,23.17,36.1,0.23000000000000004,1.42625,205.0,1013,4366,1.9,4107.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,3,24.26,34.64,2.13,1.37,209.0,1014,4401,2.2,4114.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,3,24.18,34.39,0.27999999999999997,1.27,200.0,1016,4420,2.4,4128.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,3,23.83,35.0,3.0300000000000002,1.445,222.0,1015,4375,2.4,4091.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,3,23.73,35.33,0.7100000000000001,1.095,205.0,1015,4295,2.0,4005.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2601,1,22.98,34.76,1.06,1.0950000000000002,231.0,1014,4231,2.4,3956.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2602,3,24.07,36.79,0.14,0.86375,249.0,1014,4348,1.9,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2602,3,25.14,36.41,2.65,0.6175,209.0,1013,4401,1.9,4164.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,3,24.66,34.62,2.06,1.3,76.0,1012,4399,2.6,4116.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,4,24.66,33.92,0.65,1.17125,56.0,1014,4406,3.2,4162.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,3,24.81,35.21,1.62,1.6037499999999998,18.0,1015,4415,3.3,4125.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,3,24.69,34.37,3.5599999999999996,1.28125,68.0,1015,4355,2.2,4046.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,4,24.61,29.94,6.539999999999999,1.2774999999999999,40.0,1014,4240,3.2,3935.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2602,3,22.81,32.09,3.14,0.8987499999999999,23.0,1014,4179,1.8,3887.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2603,3,21.44,36.31,0.06,1.605,161.0,1015,4309,3.8,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2603,3,22.87,36.61,0.13,1.51375,169.0,1013,4354,3.2,4100.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,4,22.86,35.2,0.13,1.52125,185.0,1012,4368,2.5,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,3,23.27,34.52,1.51,1.5062499999999999,65.0,1014,4399,2.6,4150.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,3,23.64,33.91,0.5,1.48,178.0,1015,4419,2.5,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,3,23.46,33.59,3.47,1.42375,195.0,1015,4373,3.1,4094.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,3,23.39,33.25,1.59,1.26375,221.0,1014,4284,2.6,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2603,3,22.66,33.01,1.9299999999999997,1.03,213.0,1014,4217,1.7,3941.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2604,1,21.15,35.45,0.6633333333333334,1.2791666666666668,55.0,1015,4205,2.7,3942.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2604,1,20.89,35.17,0.39,1.2333333333333334,232.0,1014,4225,2.4,3943.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,1,20.38,35.14,0.5133333333333334,1.1375,30.0,1013,4281,2.1,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,1,20.49,35.4,0.3766666666666667,1.1166666666666667,22.0,1014,4388,2.5,4162.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,3,20.92,35.96,0.41666666666666663,1.1291666666666667,16.0,1016,4442,2.2,4198.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,3,21.68,35.51,1.643333333333333,1.1833333333333336,353.0,1015,4415,2.0,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,3,21.92,34.64,0.8766666666666667,1.4416666666666667,196.0,1015,4355,3.2,4066.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2604,1,21.4,35.0,0.7766666666666666,1.6083333333333332,236.0,1014,4360,3.2,4125.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2605,1,21.37,29.06,0.07666666666666666,0.9791666666666667,312.0,1015,4163,2.5,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2605,3,21.06,27.98,0.21333333333333337,1.2458333333333333,312.0,1014,4139,2.2,3843.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,3,20.84,27.53,0.22333333333333333,1.4166666666666665,314.0,1014,4175,2.5,3863.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,3,20.7,27.9,0.17333333333333334,1.3333333333333333,296.0,1015,4310,2.5,3997.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,3,21.03,28.31,0.07,1.1791666666666667,318.0,1016,4436,2.4,4141.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,3,21.3,28.66,0.026666666666666665,1.1,302.0,1016,4440,2.2,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,3,21.42,28.65,0.006666666666666667,1.0458333333333334,328.0,1015,4427,2.3,4177.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2605,3,21.57,28.59,0.02,1.2833333333333332,315.0,1015,4450,2.5,4107.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2606,1,19.85,33.11,1.31,0.6612499999999999,20.0,1017,4316,2.0,4057.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2606,3,20.59,31.48,3.21,0.5800000000000001,10.0,1016,4374,2.1,4078.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,3,21.16,30.07,5.24,0.44500000000000006,202.0,1015,4378,1.4,4103.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,3,20.73,30.03,6.43,0.5249999999999999,6.0,1016,4376,1.4,4087.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,3,21.07,30.14,5.5,0.5612499999999999,22.0,1018,4365,1.6,4052.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,3,20.81,30.06,7.2,0.6212500000000001,21.0,1018,4305,1.8,4007.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,4,21.17,28.56,5.98,0.665,29.0,1017,4186,1.6,3885.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2606,3,19.04,29.27,3.6100000000000003,0.6199999999999999,6.0,1016,4111,1.6,3810.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2607,1,18.29,29.34,1.8900000000000001,0.99625,39.0,1017,4297,1.8,4036.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2607,3,19.07,27.86,3.4,1.1975,31.0,1015,4341,1.9,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,3,19.55,27.34,2.9000000000000004,1.36625,61.0,1015,4360,2.3,4072.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,3,18.7,27.85,1.48,1.2875,57.0,1016,4349,2.6,4069.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,3,19.11,28.11,2.1,1.29125,49.0,1018,4323,2.4,4017.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,4,19.95,26.37,3.4400000000000004,2.085,60.0,1017,4243,3.2,3935.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,3,18.38,26.8,3.5900000000000003,1.8325,65.0,1016,4156,3.2,3888.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2607,3,18.74,25.81,7.04,1.5425,53.0,1016,4062,3.1,3806.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2608,3,24.47,36.15,0.22,0.8624999999999999,64.0,1014,4352,2.3,4095.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2608,3,25.33,36.34,2.36,0.65,260.0,1013,4407,1.8,4178.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,3,25.12,35.39,1.58,1.355,74.0,1012,4402,2.7,4120.526666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,3,25.06,33.45,0.83,1.1512499999999999,47.0,1014,4403,4.0,4179.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,3,24.95,35.24,1.57,1.66625,9.0,1015,4418,3.8,4134.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,3,24.83,34.52,3.96,1.32625,70.0,1015,4355,3.1,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,4,24.89,29.66,8.129999999999999,1.29375,48.0,1014,4242,3.8,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2608,3,23.17,32.22,2.6,0.91625,20.0,1014,4181,1.7,3890.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2609,3,22.29,34.52,0.6600000000000001,0.7725,25.0,1016,4368,1.5,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2609,3,22.72,33.18,2.4999999999999996,0.7949999999999999,19.0,1014,4418,1.4,4177.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,3,23.01,31.9,7.259999999999999,0.88375,40.0,1013,4397,1.5,4108.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,3,23.1,30.56,3.12,0.8925000000000001,46.0,1015,4378,1.8,4110.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,3,22.18,33.4,1.98,1.02125,33.0,1016,4388,1.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,3,22.57,32.44,4.1899999999999995,1.0675,15.0,1017,4322,2.0,4016.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,4,22.58,27.36,32.57,1.42875,39.0,1016,4218,2.9,3921.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2609,3,20.18,30.24,2.0,0.8325,22.0,1015,4135,2.1,3842.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2610,3,24.05,37.94,0.24000000000000002,0.7425,97.0,1014,4322,2.4,4106.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2610,3,24.85,36.95,1.4400000000000002,0.99625,93.0,1013,4377,2.3,4132.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,3,24.63,36.31,2.2099999999999995,1.1125,92.0,1012,4389,2.9,4121.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,3,25.11,35.26,3.1,1.2125,86.0,1014,4409,3.1,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,3,25.24,34.48,2.5900000000000003,1.6662499999999998,78.0,1015,4413,3.8,4110.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,3,24.86,34.28,4.699999999999999,1.2462499999999999,80.0,1015,4361,3.0,4058.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,4,24.91,31.76,17.32,1.42125,72.0,1014,4250,3.1,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2610,5,23.76,33.14,12.459999999999999,1.1125,355.0,1014,4182,2.2,3889.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2611,3,21.09,34.92,1.28,0.6625000000000001,23.0,1017,4317,2.3,4057.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2611,3,21.87,33.2,3.28,0.5712499999999999,12.0,1016,4373,2.1,4078.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,3,22.45,31.87,5.2700000000000005,0.4575,202.0,1015,4379,1.3,4103.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,3,21.98,31.73,6.47,0.5425,360.0,1016,4376,1.5,4087.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,3,22.3,31.9,5.45,0.5625,22.0,1018,4366,1.5,4052.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,3,22.05,31.81,7.069999999999999,0.6425000000000001,22.0,1018,4307,1.7,4008.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,4,22.46,30.17,5.42,0.69125,25.0,1017,4187,1.5,3886.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2611,3,20.2,31.08,3.5300000000000002,0.60625,8.0,1016,4113,1.5,3813.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2612,1,20.35,32.1,0.67,0.8137500000000001,292.0,1017,4368,1.7,4096.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2612,3,20.88,31.12,2.87,0.75875,294.0,1016,4412,1.7,4110.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,21.58,29.71,5.0200000000000005,0.72,286.0,1015,4419,2.1,4113.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,3,21.63,28.47,2.94,1.09125,286.0,1016,4441,2.9,4143.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,21.02,31.34,2.29,1.06375,283.0,1018,4465,2.5,4162.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,21.01,30.65,2.38,0.96375,279.0,1018,4400,1.6,4104.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,3,20.71,29.01,3.82,0.9674999999999999,286.0,1017,4311,2.4,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2612,3,19.59,29.77,0.86,1.03875,279.0,1016,4270,2.4,3975.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2613,1,23.33,35.68,0.7300000000000001,0.8200000000000001,318.0,1015,4381,1.2,4149.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2613,3,24.04,35.48,2.58,0.78625,307.0,1013,4426,1.2,4147.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,4,24.27,33.4,1.5,0.7462500000000001,327.0,1013,4415,1.1,4130.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,3,24.3,31.08,39.37,1.2337500000000001,319.0,1014,4438,3.1,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,3,22.58,34.69,0.88,1.02,320.0,1016,4443,1.4,4176.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,3,23.8,32.53,4.97,0.88375,335.0,1016,4367,1.6,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,5,24.2,30.37,9.530000000000001,0.89,320.0,1015,4271,1.8,3966.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2613,3,22.89,30.55,2.0300000000000002,0.7662499999999999,117.0,1014,4219,1.4,3930.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2614,1,17.0,31.03,0.6200000000000001,1.0699999999999998,1.0,1018,4361,2.7,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2614,1,17.44,29.72,1.6600000000000001,0.845,359.0,1017,4408,2.7,4134.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,3,17.99,28.15,2.64,0.70375,339.0,1016,4382,2.1,4108.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,3,18.31,27.82,1.3299999999999998,0.9037499999999999,342.0,1018,4356,2.4,4051.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,3,17.17,29.93,2.07,0.9712500000000001,337.0,1019,4355,2.8,4055.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,3,17.53,28.79,2.15,1.0175,344.0,1019,4286,2.6,3990.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,4,17.79,26.33,3.1700000000000004,1.19375,356.0,1018,4168,3.5,3856.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2614,1,15.89,27.6,1.55,0.97875,354.0,1017,4083,2.4,3793.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2615,1,19.91,35.45,0.6566666666666665,1.0166666666666666,78.0,1015,4207,2.8,3975.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2615,1,19.3,35.46,0.39,1.125,70.0,1014,4254,3.6,4008.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,19.34,35.74,0.24,1.5041666666666667,39.0,1014,4340,5.0,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,1,19.82,36.1,0.15333333333333335,1.5458333333333334,36.0,1015,4460,4.6,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,19.85,36.59,0.13333333333333333,1.5666666666666667,34.0,1017,4544,4.5,4374.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,19.61,36.39,0.13,1.6249999999999998,27.0,1016,4540,4.2,4318.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,19.46,35.95,0.08666666666666667,1.6750000000000003,24.0,1016,4482,4.2,4294.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2615,1,18.86,35.42,0.02666666666666667,1.6916666666666667,22.0,1015,4461,4.0,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2616,3,21.25,34.48,0.46,0.89625,27.0,1018,4358,2.0,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2616,3,21.56,33.44,1.59,0.7975000000000001,2.0,1016,4404,1.6,4154.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,3,22.0,32.99,1.57,0.8712500000000001,327.0,1016,4387,1.5,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,3,22.3,33.08,0.78,1.03,335.0,1017,4368,2.1,4100.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,3,22.5,33.99,1.2100000000000002,0.95125,338.0,1019,4360,2.0,4062.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,3,21.62,33.3,1.61,0.8,2.0,1018,4301,1.8,3997.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,3,21.76,29.4,3.6100000000000003,0.8887499999999999,15.0,1018,4165,2.6,3851.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2616,3,19.94,31.76,1.02,0.7450000000000001,45.0,1017,4089,1.6,3800.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2617,3,23.66,36.87,0.02,1.27,109.0,1014,4308,3.8,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2617,3,24.24,36.9,0.35000000000000003,1.37,158.0,1013,4364,3.7,4145.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,4,24.56,35.72,1.75,1.5425,89.0,1012,4372,2.7,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,4,24.61,32.27,4.779999999999999,1.395,77.0,1014,4387,2.8,4086.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,4,24.58,32.09,15.1,1.35375,40.0,1015,4386,2.7,4073.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,4,24.51,34.22,3.12,1.69375,52.0,1015,4329,3.8,4011.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,4,24.8,32.5,4.680000000000001,1.4962499999999999,37.0,1014,4229,3.4,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2617,3,23.53,32.3,2.6199999999999997,1.2850000000000001,75.0,1014,4155,2.9,3858.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2618,3,23.48,35.92,0.18,0.60875,308.0,1015,4307,1.5,4081.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2618,3,23.83,35.89,2.6999999999999997,0.7825,302.0,1013,4370,1.5,4122.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,3,23.92,34.27,2.62,0.9875,28.0,1012,4378,1.3,4097.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,3,24.13,31.88,5.1,0.93375,14.0,1014,4383,1.9,4092.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,4,23.87,32.19,1.88,0.9387500000000001,1.0,1015,4375,1.6,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,3,23.88,34.02,4.4,1.1375,81.0,1015,4316,1.8,4004.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,4,23.99,31.93,6.96,1.15375,33.0,1015,4210,2.0,3903.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2618,3,22.65,31.53,3.16,1.0,350.0,1014,4135,1.8,3869.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2619,1,21.31,35.84,0.29333333333333333,1.7833333333333334,253.0,1015,4205,3.7,3940.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2619,1,20.99,35.1,0.26666666666666666,1.6125,247.0,1014,4224,4.4,3939.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,1,20.63,34.96,0.33333333333333337,1.5,261.0,1013,4278,4.3,4019.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,3,20.8,35.26,0.17,1.4541666666666668,267.0,1014,4390,4.7,4157.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,3,21.09,35.79,0.1,1.4499999999999997,252.0,1016,4447,4.2,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,3,21.72,35.99,1.5,1.5,40.0,1015,4416,2.7,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,3,21.98,35.44,0.29333333333333333,1.5958333333333334,215.0,1015,4359,5.1,4033.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2619,1,21.42,35.18,0.21,1.9958333333333333,246.0,1014,4365,5.2,4112.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2620,3,22.83,32.21,0.14,1.57125,69.0,1015,4304,3.1,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2620,3,23.41,32.4,2.55,1.6375000000000002,58.0,1013,4344,2.9,4114.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,23.7,30.77,1.33,1.8175000000000003,72.0,1013,4366,3.5,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,3,23.12,31.59,1.32,1.75875,73.0,1014,4366,3.4,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,3,23.34,30.49,0.07,1.67,69.0,1015,4350,3.4,4074.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,4,23.56,31.09,0.96,2.49625,69.0,1015,4275,4.2,3982.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,4,23.13,30.2,0.65,2.08375,72.0,1014,4181,4.4,3890.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2620,3,22.63,29.36,3.86,1.87,69.0,1014,4098,4.1,3795.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2621,3,20.98,33.98,0.26,0.8625,12.0,1016,4371,1.8,4127.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2621,1,21.53,32.68,2.6199999999999997,0.9199999999999999,358.0,1015,4416,1.8,4173.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,22.05,30.29,4.43,0.78375,24.0,1014,4391,1.6,4112.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,3,22.05,29.77,1.16,0.875,12.0,1016,4367,1.7,4103.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,3,20.86,33.05,1.7499999999999998,0.94625,345.0,1017,4371,2.0,4066.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,3,21.29,31.83,4.59,1.0225,359.0,1017,4304,2.1,3998.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,3,21.36,27.29,2.7800000000000002,1.25375,16.0,1016,4190,3.0,3882.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2621,1,19.21,30.13,0.97,0.9237500000000001,13.0,1016,4106,2.3,3819.977142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2622,3,20.98,33.26,0.29000000000000004,1.0075,14.0,1015,4371,1.9,4129.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2622,1,21.49,32.26,2.75,1.055,3.0,1014,4418,1.8,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,3,22.1,30.11,5.55,1.0162499999999999,18.0,1013,4393,1.6,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,3,22.05,29.03,2.48,0.9674999999999999,14.0,1015,4371,1.7,4098.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,3,20.63,32.16,1.56,1.11625,2.0,1016,4380,2.3,4082.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,3,21.36,31.17,5.6,1.105,12.0,1016,4312,2.2,4007.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,4,21.24,26.65,6.08,1.4325,19.0,1015,4204,3.2,3896.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2622,1,19.13,29.22,1.3800000000000001,1.0162499999999999,13.0,1015,4122,2.3,3836.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2623,1,20.64,33.46,0.2833333333333333,1.8416666666666668,52.0,1015,4204,4.4,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2623,1,20.57,32.74,0.28,1.6458333333333335,250.0,1014,4221,4.9,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,1,20.51,32.72,0.35333333333333333,1.5708333333333333,255.0,1013,4274,4.9,4013.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,1,20.72,33.07,0.18000000000000002,1.520833333333333,252.0,1014,4389,5.1,4160.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,1,20.97,33.56,0.08,1.5416666666666665,53.0,1016,4448,4.7,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,3,21.52,33.76,1.0466666666666666,1.5791666666666666,49.0,1015,4417,3.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,3,21.77,33.24,0.2033333333333333,1.6625,246.0,1015,4362,5.3,4068.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2623,1,21.3,33.08,0.18333333333333332,2.0791666666666666,243.0,1014,4370,5.6,4146.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2624,1,15.78,29.33,0.62,0.945,328.0,1016,4230,1.7,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2624,1,15.93,29.62,0.38,1.17625,46.0,1015,4248,2.3,3957.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,15.92,29.64,0.46,1.31375,301.0,1014,4300,2.4,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,1,16.06,30.0,0.3,1.2449999999999999,301.0,1016,4390,2.4,4135.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,3,16.69,30.38,0.51,1.215,312.0,1017,4439,2.0,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,3,17.45,28.19,2.53,1.09625,301.0,1017,4402,2.2,4052.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,3,18.04,29.05,2.92,0.69625,279.0,1016,4341,1.7,4003.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2624,3,17.9,28.18,2.23,0.69125,282.0,1015,4320,2.3,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2625,3,22.76,35.32,1.5699999999999998,0.825,289.0,1014,4372,1.7,4138.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2625,3,22.87,36.03,0.9099999999999999,0.935,225.0,1013,4423,2.0,4157.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,3,22.86,35.21,1.52,1.00375,15.0,1012,4417,1.5,4149.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,3,23.29,31.94,6.55,1.065,271.0,1014,4426,2.8,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,21.99,35.35,0.67,0.9475,282.0,1015,4450,2.3,4195.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,3,23.2,33.14,5.24,0.925,357.0,1015,4374,2.5,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,5,23.44,30.43,12.16,0.99,304.0,1015,4282,1.8,3984.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2625,3,22.56,31.64,2.8,0.89,282.0,1014,4230,1.9,3939.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2626,3,20.92,33.17,0.81,1.75,40.0,1015,4182,2.9,3910.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2626,1,21.21,32.54,0.43,1.7449999999999999,264.0,1014,4189,3.3,3913.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,1,20.69,32.7,0.47000000000000003,1.67375,346.0,1014,4233,3.2,3967.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,1,20.8,33.06,0.14,1.5875,2.0,1014,4367,3.2,4112.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,1,21.03,33.43,0.18,1.575,17.0,1016,4443,2.8,4174.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,3,21.43,32.37,1.3399999999999999,1.45125,27.0,1016,4415,2.5,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,3,22.55,31.03,2.18,1.49125,253.0,1015,4373,2.5,4027.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2626,3,22.35,32.18,1.2100000000000002,1.78625,321.0,1015,4369,3.0,4125.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2627,1,18.75,30.29,1.34,0.80125,32.0,1020,4328,2.3,4061.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2627,1,19.1,30.21,2.4000000000000004,0.865,14.0,1018,4376,2.7,4114.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,3,19.44,30.07,2.56,0.95125,314.0,1018,4372,3.1,4104.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,3,19.71,29.61,1.7800000000000002,0.90625,345.0,1019,4366,2.5,4074.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,3,20.37,29.14,3.31,0.89,358.0,1020,4345,2.1,4065.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,3,19.13,28.54,4.03,0.8262499999999999,219.0,1020,4286,2.6,4002.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,3,19.29,24.75,3.66,0.70125,27.0,1019,4149,2.7,3856.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2627,3,17.35,27.71,2.4,0.70375,5.0,1019,4075,2.7,3765.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2628,1,20.48,35.26,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2628,1,21.03,34.77,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,3,21.41,33.33,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,3,21.81,32.9,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,3,22.25,32.8,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,3,21.64,32.44,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,4,22.03,29.71,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2628,4,21.1,30.21,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2629,1,21.19,33.34,0.05333333333333334,1.6541666666666668,40.0,1015,4275,3.7,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2629,1,21.23,33.89,0.04,1.7,297.0,1014,4303,3.5,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,3,21.56,33.97,0.20000000000000004,1.6583333333333332,290.0,1013,4343,3.4,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,1,21.56,34.05,0.016666666666666666,1.758333333333333,284.0,1014,4406,3.3,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,1,22.33,32.49,0.7266666666666667,1.520833333333333,299.0,1016,4439,3.2,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,3,22.76,31.79,2.123333333333333,1.4166666666666665,275.0,1015,4391,3.0,4036.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,3,22.63,33.47,0.9433333333333334,1.5291666666666666,282.0,1014,4325,2.9,4033.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2629,1,22.84,32.94,0.7766666666666666,1.5708333333333333,287.0,1014,4278,2.4,4016.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2630,1,20.62,31.75,0.39666666666666667,1.2375,14.0,1016,4197,2.7,3951.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2630,1,20.66,31.74,0.4,1.2750000000000001,259.0,1015,4233,2.7,3981.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,1,20.61,32.18,0.18666666666666668,1.275,281.0,1014,4317,2.2,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,1,20.86,32.78,0.15666666666666665,1.25,331.0,1015,4444,2.1,4227.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,1,21.24,33.13,0.11666666666666667,1.1458333333333335,333.0,1017,4528,1.9,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,21.36,33.16,0.28,1.1833333333333331,120.0,1017,4533,2.0,4298.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,21.34,33.06,0.24333333333333335,1.1916666666666667,346.0,1016,4484,2.0,4241.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2630,1,20.91,32.75,0.04666666666666667,1.3250000000000002,346.0,1015,4472,2.0,4253.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2631,3,22.68,34.2,0.69,0.6837500000000001,26.0,1016,4359,1.2,4125.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2631,1,23.24,32.61,1.99,0.6637500000000001,6.0,1014,4410,1.2,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,4,23.39,31.58,7.390000000000001,0.8162499999999999,67.0,1013,4397,1.2,4117.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,3,23.24,31.51,1.1,0.8,50.0,1015,4384,1.7,4114.055,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,3,23.08,32.93,1.5799999999999998,0.9925,21.0,1016,4390,1.6,4097.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,3,22.54,32.83,2.95,1.03,33.0,1016,4332,1.4,4028.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,4,22.69,27.06,25.39,1.4,62.0,1016,4204,3.9,3884.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2631,3,20.41,30.47,1.59,0.65875,28.0,1015,4142,1.3,3848.5728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2632,1,22.58,34.15,0.14,1.3083333333333331,20.0,1015,4163,3.1,3936.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2632,1,22.7,34.02,0.24333333333333335,1.4874999999999998,332.0,1014,4217,3.9,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,1,22.45,34.7,0.013333333333333334,1.6166666666666667,328.0,1013,4317,5.0,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,1,22.58,35.2,0.0,1.8875000000000002,332.0,1014,4460,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,22.67,35.49,0.0,1.8833333333333333,332.0,1016,4548,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,22.64,35.34,0.0,1.9458333333333333,333.0,1016,4561,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,22.46,35.18,0.0,2.1875,328.0,1015,4513,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2632,1,21.82,34.91,0.0,2.3041666666666663,328.0,1015,4505,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2633,1,13.57,23.77,1.23,0.8925000000000001,14.0,1021,4366,1.2,4108.475714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2633,4,14.02,22.85,3.2500000000000004,0.895,344.0,1020,4410,1.6,4122.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,3,14.49,21.65,5.140000000000001,0.8625,309.0,1019,4416,1.9,4110.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,3,14.39,22.48,2.22,1.245,267.0,1020,4436,2.5,4145.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,3,13.99,23.69,1.7199999999999998,1.1712500000000001,302.0,1022,4455,1.7,4171.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,3,13.99,23.29,1.9100000000000001,1.13375,305.0,1021,4389,1.7,4105.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,1,13.48,22.32,2.3499999999999996,1.2912499999999998,296.0,1020,4302,2.4,4004.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2633,3,12.7,22.75,1.1700000000000002,1.48,291.0,1019,4258,2.1,3958.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2634,1,16.06,27.89,1.81,0.7150000000000001,312.0,1019,4384,1.7,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2634,3,16.5,26.63,2.65,0.625,322.0,1018,4429,1.7,4161.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,3,16.88,25.46,4.819999999999999,0.69125,317.0,1018,4404,1.4,4135.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,3,17.53,24.66,1.9200000000000004,1.0062499999999999,312.0,1019,4398,2.2,4091.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,3,15.77,27.8,1.24,0.9925,320.0,1020,4403,1.8,4131.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,3,16.37,26.21,2.9899999999999998,0.8500000000000001,294.0,1020,4327,2.0,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,3,16.37,24.52,3.85,0.7725,320.0,1019,4214,2.1,3915.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2634,1,15.08,25.34,1.7899999999999998,0.9575,295.0,1018,4146,1.7,3860.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2635,1,22.78,37.87,0.08666666666666667,1.8166666666666669,64.0,1014,4308,4.5,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2635,3,22.19,37.24,0.24333333333333335,1.7708333333333333,261.0,1013,4347,4.7,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,3,22.1,36.61,0.6100000000000001,1.825,252.0,1013,4374,4.1,4123.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,3,21.86,36.67,0.016666666666666666,1.9916666666666667,254.0,1014,4420,5.2,4216.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,3,21.55,36.5,0.20666666666666667,1.8833333333333333,265.0,1015,4458,4.8,4234.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,1,21.74,36.71,0.78,1.6625,267.0,1015,4418,3.7,4151.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,1,21.43,36.31,0.09,1.8083333333333333,257.0,1014,4330,4.9,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2635,1,21.16,35.48,0.09999999999999999,2.1416666666666666,254.0,1014,4273,6.6,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2636,3,21.63,33.44,0.61,1.0375,18.0,1017,4338,1.4,4096.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2636,3,22.11,31.08,2.6199999999999997,1.03,353.0,1015,4394,1.3,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,3,22.06,31.29,4.37,0.9375000000000001,350.0,1014,4391,1.4,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,3,22.28,30.58,4.62,1.1425,347.0,1016,4390,1.7,4073.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,3,22.58,31.81,3.58,1.05,352.0,1017,4384,1.5,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,3,21.85,30.64,3.4099999999999997,0.9612499999999999,13.0,1017,4331,1.7,4017.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,4,21.58,27.16,4.089999999999999,1.2249999999999999,19.0,1016,4197,2.2,3891.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2636,3,19.41,30.45,2.01,0.9625000000000001,18.0,1016,4138,1.8,3838.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2637,3,18.19,29.39,1.8199999999999998,0.95,330.0,1018,4305,2.0,4049.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2637,3,18.51,28.42,3.23,0.93125,319.0,1016,4372,1.6,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,5,18.85,26.2,5.95,0.76,307.0,1016,4378,1.5,4092.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,3,19.02,26.34,5.96,0.7887500000000001,315.0,1017,4377,2.0,4100.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,3,18.77,26.37,2.4800000000000004,0.9125,342.0,1019,4363,1.9,4067.0979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,4,19.13,26.08,6.79,0.8,347.0,1018,4292,2.1,3983.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,4,18.79,25.95,4.66,1.01375,3.0,1017,4189,2.2,3886.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2637,3,17.43,25.83,4.8,0.9025000000000001,328.0,1017,4104,1.6,3808.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2638,1,19.43,32.02,1.5600000000000003,1.17,355.0,1018,4298,2.2,4048.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2638,1,20.03,31.3,3.4599999999999995,1.17375,354.0,1016,4351,2.4,4079.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,20.35,29.57,2.0900000000000003,1.1375000000000002,14.0,1016,4366,2.1,4066.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,1,19.66,29.55,2.05,1.0625,2.0,1017,4346,2.4,4053.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,3,20.29,28.96,5.63,1.26375,3.0,1019,4316,2.1,4010.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,4,20.75,28.16,8.03,1.6375,27.0,1019,4245,3.0,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,4,20.17,27.64,6.0600000000000005,1.3912499999999999,23.0,1018,4147,3.0,3838.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2638,4,19.65,26.67,8.860000000000001,1.15,13.0,1017,4045,2.4,3752.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2639,1,16.55,29.82,0.6733333333333333,1.3791666666666669,353.0,1016,4093,2.8,3850.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2639,1,16.64,29.73,0.9533333333333333,1.3166666666666669,13.0,1014,4097,2.5,3835.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,16.51,30.08,0.5733333333333334,1.3625,11.0,1014,4166,3.1,3908.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,17.1,30.55,0.4666666666666667,1.0875,22.0,1015,4314,3.4,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,17.56,31.19,0.3666666666666667,1.0458333333333334,30.0,1016,4460,3.2,4206.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,17.88,31.28,0.4933333333333333,1.2333333333333334,31.0,1016,4466,2.9,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,17.92,31.27,0.33000000000000007,1.2708333333333333,21.0,1015,4480,2.3,4230.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2639,1,17.87,31.58,0.19333333333333333,1.3916666666666666,266.0,1015,4508,2.3,4328.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2640,1,18.2,29.13,0.68,0.79125,43.0,1020,4358,1.9,4097.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2640,3,18.45,28.18,2.4699999999999998,0.67875,34.0,1018,4404,2.6,4101.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,4,19.62,27.38,3.79,0.6300000000000001,74.0,1017,4416,2.5,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,19.51,27.29,1.75,0.905,286.0,1018,4444,3.6,4142.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,3,19.43,29.78,0.85,0.9375,292.0,1020,4469,2.7,4175.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,3,18.47,28.71,1.49,0.9087500000000001,296.0,1020,4413,3.2,4100.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,1,18.08,28.12,1.87,1.13,283.0,1019,4319,3.8,4008.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2640,1,17.15,28.34,0.8999999999999999,1.3375,268.0,1018,4287,4.3,3988.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2641,3,22.84,34.55,0.45999999999999996,1.1412499999999999,21.0,1016,4342,1.5,4109.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2641,3,23.56,32.53,2.67,0.9550000000000001,6.0,1014,4397,1.4,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,3,23.35,31.74,5.960000000000001,0.9712500000000001,19.0,1013,4393,1.9,4113.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,3,23.35,31.7,3.6199999999999997,1.12,9.0,1015,4393,1.7,4097.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,4,23.7,32.95,3.12,1.1225,359.0,1016,4391,1.6,4085.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,3,23.25,31.57,3.2999999999999994,1.0499999999999998,36.0,1016,4337,1.7,4026.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,4,22.86,27.9,5.169999999999999,1.43875,32.0,1016,4205,2.8,3891.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2641,3,20.85,31.15,2.13,0.9775,22.0,1015,4148,1.8,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2642,3,22.83,34.4,0.38,0.6725000000000001,357.0,1016,4375,1.4,4107.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2642,3,23.3,33.5,2.09,0.5925,344.0,1015,4415,1.3,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,3,23.49,31.37,5.27,0.6487499999999999,99.0,1014,4418,1.7,4133.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,3,23.59,30.16,4.1,0.9537500000000001,294.0,1015,4438,2.2,4132.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,1,22.56,33.56,3.01,0.77,289.0,1016,4456,1.6,4178.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,3,23.3,32.18,3.72,0.74875,302.0,1017,4385,1.8,4090.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,5,22.96,29.8,6.77,0.715,279.0,1016,4299,2.4,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2642,3,22.06,30.87,1.6100000000000003,0.83375,287.0,1015,4250,2.6,3957.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2643,1,18.56,32.29,1.25,0.9750000000000001,13.0,1016,4181,2.7,3912.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2643,1,18.61,32.03,1.01,1.32875,319.0,1015,4175,2.7,3884.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,3,18.54,32.48,0.92,1.37875,316.0,1014,4212,2.6,3933.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,18.89,33.02,0.45,1.27875,327.0,1015,4343,2.5,4091.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,1,18.96,33.39,0.38,1.19875,13.0,1017,4436,2.4,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,3,18.91,33.63,0.53,1.16625,1.0,1016,4421,2.5,4132.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,3,19.47,31.74,1.9000000000000001,0.9875,293.0,1016,4381,2.5,4038.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2643,3,19.88,31.68,2.52,1.25,282.0,1015,4358,3.9,4080.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2644,3,23.96,32.35,0.0,1.7750000000000001,180.0,1014,4309,3.0,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2644,3,24.17,32.42,0.31,1.58375,289.0,1013,4354,2.9,4133.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,24.58,32.02,3.74,1.47375,0.0,1012,4372,2.9,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,3,24.77,31.99,0.32999999999999996,1.57125,18.0,1014,4377,2.9,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,3,24.56,30.73,0.12,1.48875,359.0,1015,4366,3.0,4020.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,3,24.12,32.53,1.01,1.685,360.0,1015,4306,3.6,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,4,24.2,30.91,0.43000000000000005,1.85375,27.0,1014,4203,4.1,3922.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2644,3,23.06,30.84,1.6900000000000002,1.55125,359.0,1014,4125,3.6,3849.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2645,3,22.98,35.06,0.53,0.7424999999999999,28.0,1016,4363,1.3,4130.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2645,1,23.5,33.24,2.3899999999999997,0.7124999999999999,8.0,1014,4413,1.4,4150.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,23.62,32.36,6.619999999999999,0.9000000000000001,56.0,1013,4398,1.5,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,3,23.57,31.68,1.93,0.80625,51.0,1015,4382,1.7,4105.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,3,23.19,33.73,1.29,1.105,22.0,1016,4390,1.8,4099.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,3,22.88,33.57,2.56,1.12125,31.0,1016,4328,1.7,4029.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,4,23.19,27.85,45.370000000000005,1.5375,55.0,1016,4216,4.1,3916.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2645,3,20.83,31.09,1.73,0.7625000000000001,29.0,1015,4140,1.6,3828.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2646,3,24.62,38.5,0.28,1.1012499999999998,102.0,1014,4311,2.8,4087.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2646,3,25.19,37.42,0.73,1.34625,94.0,1013,4370,4.1,4123.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,3,25.29,36.03,1.2200000000000002,1.785,86.0,1012,4379,3.7,4108.055,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,4,25.73,34.31,7.5600000000000005,1.82625,88.0,1014,4396,3.4,4090.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,4,25.54,34.43,3.16,1.7874999999999999,83.0,1015,4400,3.1,4098.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,4,25.7,35.08,4.87,1.65375,71.0,1015,4346,3.3,4033.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,4,25.41,32.23,8.77,1.55375,64.0,1014,4228,2.9,3876.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2646,4,24.41,33.67,7.9799999999999995,1.24125,16.0,1014,4169,2.3,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2647,1,17.16,27.03,0.84,0.85375,30.0,1018,4314,2.0,4079.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2647,1,17.78,25.98,2.62,0.8375,61.0,1016,4372,2.2,4100.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,4,18.38,25.41,5.18,0.8975,67.0,1015,4377,1.6,4113.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,3,18.32,24.98,9.07,0.9075,56.0,1016,4384,1.8,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,4,17.99,24.89,4.42,0.8525,26.0,1018,4381,1.5,4081.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,3,18.01,25.06,7.49,1.04875,31.0,1018,4329,2.1,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,4,17.71,23.59,3.6100000000000003,1.095,45.0,1017,4212,2.5,3899.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2647,4,16.72,24.28,3.48,0.95375,16.0,1017,4144,2.4,3839.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2648,3,23.55,35.57,0.18,1.05125,37.0,1015,4338,1.8,4110.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2648,3,24.48,34.03,2.8,0.8925,28.0,1013,4392,1.8,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,3,23.99,31.91,5.84,1.0925,42.0,1013,4392,2.1,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,3,24.04,32.24,3.8100000000000005,1.1,37.0,1014,4398,1.9,4098.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,4,24.38,33.11,3.28,1.24125,22.0,1015,4397,2.1,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,3,24.04,32.17,3.6100000000000003,1.23875,41.0,1016,4344,2.4,4031.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,4,23.71,28.88,4.26,1.53375,45.0,1015,4216,3.4,3893.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2648,3,21.93,31.8,2.14,1.00125,26.0,1014,4157,1.9,3879.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2649,1,22.48,34.68,0.25,1.625,351.0,1014,4234,3.8,3989.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2649,1,22.38,35.08,0.16,1.7041666666666666,350.0,1013,4235,2.9,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,3,22.76,35.14,0.14,2.0458333333333334,344.0,1012,4252,3.3,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,23.17,35.25,0.03333333333333333,2.216666666666667,346.0,1013,4344,3.6,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,22.91,35.46,0.0,2.208333333333333,351.0,1014,4439,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,1,22.71,35.74,0.006666666666666667,2.020833333333333,351.0,1014,4441,4.2,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,22.13,35.94,0.02666666666666667,1.2166666666666666,355.0,1013,4411,3.3,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2649,1,22.12,35.7,0.03333333333333333,1.2625,344.0,1013,4380,2.7,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2651,1,16.55,23.08,0.01,2.145833333333333,63.0,1015,4147,3.9,3883.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2651,1,16.47,23.45,0.0,2.3916666666666666,53.0,1014,4156,5.1,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,16.7,23.8,0.0,3.2333333333333334,50.0,1014,4239,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,17.49,24.21,0.0,3.7208333333333337,41.0,1014,4388,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,18.05,24.51,0.0,4.0125,41.0,1016,4508,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,18.1,24.68,0.0,4.058333333333333,44.0,1015,4518,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,17.97,24.58,0.0,3.408333333333333,43.0,1015,4515,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2651,1,17.72,24.31,0.0,2.9041666666666663,43.0,1015,4521,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2652,3,22.79,32.47,0.75,1.45875,337.0,1016,4352,2.7,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2652,3,21.94,33.14,0.2,1.24,343.0,1015,4404,2.8,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,3,21.84,32.36,0.76,1.1287500000000001,269.0,1014,4416,2.3,4132.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,3,22.15,31.57,0.89,1.26,338.0,1015,4448,2.5,4197.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,1,21.88,32.54,0.38,1.3375,313.0,1017,4472,2.5,4232.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,3,22.33,31.6,1.08,1.4412500000000001,339.0,1017,4413,3.1,4114.555,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,3,22.13,30.17,2.09,1.1925,330.0,1016,4326,2.5,4014.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2652,1,21.85,29.25,1.05,1.37625,325.0,1015,4284,3.3,4007.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2653,3,17.23,28.78,2.4699999999999998,0.98375,12.0,1019,4303,2.4,4055.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2653,1,17.8,27.29,3.8,0.87375,3.0,1017,4358,2.0,4101.798,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,3,18.45,26.41,3.16,0.83375,25.0,1017,4367,1.9,4043.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,3,17.6,26.36,4.43,0.78375,19.0,1018,4349,1.7,4069.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,3,18.07,25.68,5.17,0.9275000000000001,34.0,1020,4331,2.2,4022.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,3,18.53,25.66,7.66,1.1087500000000001,29.0,1019,4265,2.6,3969.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,4,18.26,24.45,6.05,0.9862500000000001,33.0,1018,4162,2.5,3869.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2653,3,17.38,24.13,6.620000000000001,1.0,17.0,1018,4060,2.0,3767.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2654,1,19.11,33.58,0.20666666666666667,1.7958333333333334,86.0,1015,4241,4.0,4013.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2654,1,18.77,33.33,0.18000000000000002,1.8041666666666667,57.0,1014,4289,4.5,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,3,18.35,33.16,0.12666666666666668,1.75,334.0,1014,4356,4.6,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,1,18.04,33.37,0.060000000000000005,1.6583333333333332,357.0,1015,4467,4.4,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,18.22,33.66,0.006666666666666667,1.6500000000000001,342.0,1017,4541,4.5,4364.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,18.04,33.59,0.02666666666666667,1.725,317.0,1017,4528,4.7,4285.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,17.89,32.93,0.02666666666666667,1.8458333333333332,317.0,1016,4464,4.6,4220.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2654,1,17.79,32.28,0.006666666666666667,1.9666666666666666,281.0,1015,4439,4.9,4242.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2655,1,21.2,32.62,0.62,0.755,22.0,1016,4357,1.5,4117.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2655,1,21.74,31.2,2.4099999999999997,0.5700000000000001,4.0,1015,4407,1.4,4144.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,4,21.94,30.15,6.63,0.6325000000000001,59.0,1014,4396,1.2,4118.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,3,21.78,30.38,1.02,0.7475,41.0,1015,4383,2.0,4119.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,3,21.82,31.41,1.8099999999999998,0.885,358.0,1017,4387,1.8,4089.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,3,21.11,31.31,2.96,0.8662500000000001,192.0,1017,4331,1.5,4022.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,4,21.17,25.85,15.93,1.26125,42.0,1016,4199,3.5,3886.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2655,3,18.91,29.14,1.53,0.615,204.0,1016,4138,1.4,3845.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2656,1,19.23,33.72,0.28,1.40375,72.0,1016,4300,3.3,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2656,3,19.21,34.14,0.56,1.2237500000000001,239.0,1014,4328,3.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,3,19.81,34.02,0.42000000000000004,1.0625,207.0,1014,4353,2.8,4105.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,3,21.05,33.17,0.84,0.8875,233.0,1016,4402,2.1,4165.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,3,21.54,33.35,0.99,0.98375,234.0,1017,4428,2.5,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,3,21.28,33.31,1.4100000000000001,1.00875,218.0,1016,4383,2.2,4057.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,3,20.88,32.33,1.6300000000000001,0.71875,230.0,1015,4311,2.2,4018.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2656,3,20.63,31.78,1.44,1.2575,238.0,1015,4249,4.2,3967.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2657,1,20.69,34.77,0.8433333333333335,1.0333333333333332,60.0,1016,4181,2.4,3939.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2657,1,20.76,34.64,0.58,1.1833333333333333,309.0,1015,4225,2.8,3974.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,20.79,35.19,0.1,1.1375,318.0,1014,4315,2.7,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,21.06,35.75,0.13999999999999999,0.9541666666666667,333.0,1015,4448,2.4,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,21.15,36.21,0.09999999999999999,1.0791666666666666,341.0,1017,4537,2.7,4369.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,21.24,36.11,0.14,1.1625,347.0,1017,4545,2.6,4330.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,21.28,36.0,0.13,1.2958333333333334,336.0,1016,4498,3.4,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2657,1,20.84,35.71,0.02,1.4791666666666665,327.0,1015,4485,3.6,4318.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2658,1,20.32,34.5,1.4633333333333334,1.0,90.0,1015,4175,1.8,3937.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2658,1,20.11,34.26,0.8866666666666667,1.225,346.0,1014,4222,2.5,3967.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,20.01,34.73,0.12,1.5374999999999999,347.0,1014,4316,3.4,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,20.36,35.14,0.15333333333333335,1.6124999999999998,352.0,1015,4449,3.3,4288.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,20.52,35.72,0.06333333333333332,1.7458333333333333,353.0,1017,4543,3.5,4382.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,20.59,35.57,0.11000000000000001,1.8375,358.0,1016,4548,3.5,4340.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,20.69,35.18,0.05,2.083333333333333,346.0,1016,4499,4.0,4259.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2658,1,20.25,34.71,0.006666666666666667,2.208333333333333,340.0,1015,4483,3.8,4309.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2659,3,20.88,32.32,1.3199999999999998,1.09875,19.0,1019,4327,2.6,4062.4271428571424,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2659,1,21.18,31.36,2.55,1.15375,351.0,1017,4384,2.8,4130.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,21.53,30.78,3.16,1.19875,315.0,1017,4384,3.1,4107.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,3,21.65,30.88,3.7399999999999998,1.23,331.0,1018,4382,3.1,4074.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,3,22.0,30.61,3.76,1.07125,354.0,1020,4370,2.5,4060.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,3,21.05,30.22,4.1899999999999995,1.075,10.0,1019,4316,2.4,4002.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,4,20.87,27.47,3.67,1.0637500000000002,343.0,1018,4182,2.0,3877.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2659,3,18.81,29.72,1.8299999999999998,1.0787499999999999,14.0,1018,4115,2.7,3792.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2660,1,18.0,29.4,0.5700000000000001,0.8575,259.0,1017,4362,2.0,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2660,1,18.59,28.1,2.28,0.67125,24.0,1016,4409,1.9,4136.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,3,19.04,27.23,3.6100000000000003,0.61,14.0,1015,4395,1.5,4125.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,3,19.02,27.55,0.84,0.875,21.0,1017,4376,2.0,4123.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,3,19.13,28.37,1.43,0.8125,340.0,1018,4377,2.0,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,3,18.27,28.14,2.69,0.83625,5.0,1018,4317,1.8,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,5,18.44,23.58,7.050000000000001,1.08,45.0,1017,4184,3.3,3862.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2660,3,16.28,26.29,1.18,0.6912499999999999,46.0,1017,4116,1.6,3813.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2661,3,20.7,33.01,0.68,1.11625,50.0,1015,4204,3.4,3945.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2661,1,20.48,32.95,0.5800000000000001,1.07125,190.0,1014,4227,3.5,3956.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,1,20.12,33.05,0.6400000000000001,1.00625,49.0,1013,4285,3.5,4018.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,3,20.43,33.2,0.8500000000000001,0.9624999999999999,53.0,1014,4386,2.9,4152.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,3,21.07,33.38,0.92,0.93375,64.0,1016,4440,2.5,4172.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,3,21.39,33.89,0.6900000000000001,0.96625,196.0,1016,4421,2.6,4151.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,3,21.09,32.64,1.4100000000000001,1.02125,198.0,1015,4374,2.9,4095.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2661,1,20.4,32.92,0.35000000000000003,1.2174999999999998,222.0,1014,4371,3.2,4135.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2662,1,19.71,34.46,1.1166666666666667,0.8208333333333333,90.0,1016,4208,2.7,3969.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2662,1,19.17,34.38,0.71,1.0166666666666666,82.0,1014,4255,4.3,4021.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,1,19.12,34.42,0.5333333333333333,1.3583333333333334,49.0,1014,4337,5.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,1,19.47,34.84,0.2733333333333333,1.4541666666666666,27.0,1016,4459,4.8,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,19.55,35.25,0.04,1.4916666666666667,29.0,1017,4540,4.7,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,19.26,35.22,0.1366666666666667,1.4249999999999998,26.0,1017,4533,4.5,4309.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,19.16,34.8,0.13333333333333333,1.5083333333333333,10.0,1016,4475,4.5,4284.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2662,1,18.6,34.2,0.06,1.5375,0.0,1016,4453,4.5,4271.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2663,3,23.82,37.39,0.02,1.25875,100.0,1014,4307,3.8,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2663,3,24.61,37.0,0.6,1.4674999999999998,107.0,1013,4364,3.9,4137.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,4,24.7,36.22,1.73,1.63375,57.0,1012,4370,3.2,4077.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,5,24.84,32.14,11.69,1.34875,74.0,1014,4388,2.8,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,4,24.72,32.63,3.2800000000000002,1.4375,74.0,1015,4390,2.5,4076.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,4,24.74,34.37,3.8200000000000003,1.7125000000000001,59.0,1015,4333,3.8,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,4,25.06,33.05,4.750000000000001,1.55375,41.0,1014,4230,3.8,3912.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2663,3,23.91,33.47,3.4699999999999998,1.30125,46.0,1014,4160,3.2,3865.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2664,1,18.91,31.43,1.5166666666666668,0.8541666666666667,62.0,1016,4181,2.1,3954.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2664,1,18.86,31.41,1.0266666666666668,1.0166666666666666,2.0,1015,4223,2.3,3981.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,18.83,31.98,0.3066666666666667,1.0333333333333332,354.0,1015,4310,2.6,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,1,19.32,32.53,0.25,0.9625000000000001,8.0,1016,4442,2.0,4225.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,19.63,33.18,0.22000000000000003,1.1083333333333334,11.0,1018,4532,2.6,4383.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,19.8,33.03,0.30333333333333334,1.2708333333333335,14.0,1017,4539,2.7,4324.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,19.84,32.77,0.27999999999999997,1.4916666666666667,250.0,1016,4491,3.5,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2664,1,19.41,32.44,0.04666666666666667,1.7041666666666666,251.0,1016,4476,3.4,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2665,1,14.5,27.85,0.56,0.52125,52.0,1020,4397,2.4,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2665,3,15.12,27.93,1.81,0.5487500000000001,98.0,1019,4430,2.4,4160.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,3,15.53,25.83,3.1799999999999997,0.795,332.0,1018,4398,3.2,4112.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,3,15.26,25.85,0.9,1.1275,336.0,1020,4390,3.4,4094.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,3,14.58,27.34,0.91,1.1375000000000002,328.0,1021,4394,2.9,4114.832857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,1,14.38,26.49,1.44,1.0,336.0,1021,4318,3.3,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,3,14.02,25.72,1.62,1.2512500000000002,311.0,1020,4207,3.6,3918.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2665,1,13.3,25.35,0.84,1.38375,320.0,1019,4130,3.9,3841.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2666,3,22.64,34.4,0.6000000000000001,0.7112499999999999,239.0,1016,4362,1.3,4129.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2666,1,23.18,32.68,2.41,0.64375,9.0,1014,4412,1.3,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,23.33,31.79,6.45,0.8287500000000001,54.0,1013,4397,1.3,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,3,23.25,31.34,1.5899999999999999,0.75125,50.0,1015,4382,1.7,4106.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,3,22.97,33.09,1.3699999999999999,1.0175,18.0,1016,4389,1.6,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,3,22.54,32.97,2.7,1.0675,32.0,1017,4328,1.6,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,4,22.81,27.33,36.67,1.43,57.0,1016,4210,3.9,3905.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2666,3,20.49,30.58,1.66,0.7175,30.0,1015,4138,1.5,3827.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2667,1,17.66,30.13,0.96,0.88375,308.0,1020,4387,1.7,4130.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2667,3,17.96,29.92,2.41,0.5762499999999999,116.0,1019,4421,2.0,4142.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,3,18.65,27.69,4.25,0.8475,322.0,1019,4416,2.2,4119.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,3,18.03,29.01,0.98,1.1712500000000001,303.0,1020,4429,2.4,4145.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,1,17.71,30.36,1.1300000000000001,0.9875,313.0,1021,4430,2.1,4143.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,1,17.84,29.66,1.6300000000000001,0.855,320.0,1021,4364,2.1,4077.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,3,17.45,28.8,1.98,1.07625,317.0,1020,4271,2.5,3976.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2667,1,16.59,28.6,0.9400000000000001,1.21625,312.0,1019,4211,2.1,3923.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2668,1,20.78,30.07,1.79,0.89125,90.0,1016,4345,1.8,4110.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2668,3,21.06,30.18,1.51,1.0675000000000001,173.0,1015,4397,2.5,4134.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,3,20.38,31.2,0.54,1.05,177.0,1014,4409,2.1,4142.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,3,20.34,29.87,0.5800000000000001,0.8075,183.0,1015,4435,1.7,4190.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,20.64,30.06,1.27,0.94625,161.0,1017,4455,1.6,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,1,20.42,29.61,3.7100000000000004,0.7475,172.0,1017,4389,1.4,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,3,20.12,28.2,3.8,0.67125,154.0,1016,4282,1.3,3989.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2668,3,20.51,27.6,3.9,0.955,194.0,1016,4227,2.2,3928.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2669,1,21.11,33.03,0.56,1.5524999999999998,41.0,1016,4314,2.4,4066.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2669,3,21.28,31.97,1.5100000000000002,1.48125,358.0,1015,4353,1.8,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,3,21.07,31.99,0.96,1.5425,341.0,1014,4381,1.6,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,3,21.08,32.42,0.55,1.5375,321.0,1015,4429,1.9,4184.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,3,20.68,32.35,0.9199999999999999,1.58625,332.0,1017,4462,2.1,4201.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,1,20.56,32.45,0.81,1.4825,349.0,1016,4414,1.8,4129.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,1,20.26,32.41,0.31,1.605,318.0,1015,4323,2.5,4042.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2669,1,19.65,31.26,0.41000000000000003,1.8075,292.0,1015,4264,3.3,4002.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2670,3,23.42,38.5,0.11000000000000001,0.94625,118.0,1014,4312,2.6,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2670,3,24.49,38.07,0.6200000000000001,0.7962500000000001,84.0,1013,4365,1.8,4114.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,3,24.47,36.62,1.62,1.2037499999999999,104.0,1012,4380,2.3,4103.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,3,24.97,36.84,2.27,1.23625,96.0,1014,4407,2.4,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,3,24.8,34.88,1.68,1.70125,100.0,1015,4415,3.7,4111.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,3,24.56,34.88,3.98,1.32,76.0,1015,4364,3.1,4078.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,4,24.65,33.38,3.2099999999999995,1.3525,24.0,1014,4256,2.9,3947.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2670,3,24.03,33.64,5.78,1.1075,325.0,1014,4190,1.9,3881.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2671,1,19.53,34.86,0.26,1.52625,70.0,1016,4302,3.6,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2671,3,19.63,35.33,0.46,1.3575,233.0,1014,4331,3.4,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,3,20.28,35.2,0.4,1.24875,201.0,1014,4354,3.2,4110.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,3,21.63,34.34,0.69,1.03,227.0,1015,4402,2.1,4187.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,3,22.13,34.47,0.91,1.1087500000000001,42.0,1017,4427,3.0,4094.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,3,21.81,34.13,1.33,1.15625,214.0,1016,4381,2.3,4056.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,3,21.38,33.48,1.44,0.7275,231.0,1015,4309,2.1,4016.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2671,3,21.09,32.85,1.37,1.13875,235.0,1015,4244,4.2,3980.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2672,1,19.93,34.88,0.2933333333333334,1.1416666666666666,163.0,1015,4264,5.4,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2672,1,19.72,35.16,0.27999999999999997,1.0666666666666669,210.0,1014,4289,5.7,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,1,20.28,35.29,0.3333333333333333,0.9791666666666666,225.0,1013,4336,4.3,4080.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,3,20.66,35.04,1.4466666666666665,0.9041666666666666,246.0,1015,4401,3.1,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,3,20.93,36.0,0.32999999999999996,1.1041666666666667,254.0,1016,4450,3.6,4215.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,3,21.25,34.96,1.5633333333333335,1.0166666666666666,267.0,1015,4422,3.4,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,3,21.19,35.18,0.89,1.1458333333333333,239.0,1015,4375,3.4,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2672,1,19.64,34.68,0.13333333333333333,1.4875000000000003,225.0,1014,4333,5.2,4092.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2673,1,16.27,25.66,0.9533333333333333,1.2750000000000001,328.0,1017,4159,5.4,3891.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2673,1,16.49,25.36,1.2033333333333334,2.095833333333333,332.0,1016,4142,6.1,3879.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,1,16.58,26.06,0.7066666666666668,2.3625,330.0,1016,4173,6.1,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,1,16.68,26.37,0.7066666666666667,2.1375,329.0,1016,4302,5.8,4072.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,1,16.92,27.07,0.6866666666666666,1.8583333333333334,308.0,1018,4428,5.3,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,16.91,27.39,0.4866666666666667,1.5708333333333333,332.0,1017,4442,4.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,3,17.04,27.21,0.4933333333333333,1.5458333333333334,285.0,1017,4428,4.8,4177.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2673,1,17.78,26.97,0.7833333333333334,2.0458333333333334,329.0,1016,4445,5.8,4212.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2674,1,20.04,36.64,0.32,1.0925,50.0,1015,4274,2.2,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2674,3,20.01,36.71,0.62,0.9525,358.0,1014,4304,1.6,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,1,20.73,36.44,0.64,0.90875,328.0,1014,4347,2.6,4083.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,3,21.24,34.67,1.58,0.7849999999999999,355.0,1015,4399,1.8,4142.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,3,21.2,36.67,0.7,0.9587500000000001,355.0,1016,4440,2.0,4194.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,3,21.65,35.68,1.6300000000000001,0.98875,345.0,1015,4409,1.7,4122.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,1,21.37,35.3,1.31,0.8125,332.0,1015,4343,2.1,4081.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2674,1,20.32,35.82,0.6000000000000001,0.99125,199.0,1014,4293,2.6,4019.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2675,3,22.37,34.3,1.92,0.92875,34.0,1016,4298,2.1,4054.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2675,3,22.95,33.17,3.1399999999999997,1.105,35.0,1014,4344,2.1,4106.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,23.42,32.06,2.18,1.17875,51.0,1013,4365,2.5,4073.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,3,22.66,32.49,1.6199999999999999,1.135,52.0,1015,4353,2.4,4082.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,3,22.93,32.37,1.92,1.1925000000000001,39.0,1016,4329,2.2,4029.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,4,23.3,31.67,2.6399999999999997,1.8125,45.0,1016,4251,3.3,3955.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,3,22.62,31.78,3.85,1.54875,51.0,1015,4161,3.4,3919.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2675,4,22.15,30.12,6.55,1.2787499999999998,54.0,1015,4068,2.9,3793.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2676,1,18.41,32.42,1.3299999999999998,1.0025,15.0,1017,4314,3.5,4042.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2676,1,19.01,31.37,2.02,0.8925000000000001,9.0,1015,4375,2.5,4092.9771428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,3,19.4,30.0,3.2399999999999998,0.575,183.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,3,19.45,29.75,3.75,0.69625,8.0,1017,4372,1.7,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,3,20.14,29.48,5.220000000000001,0.7675000000000001,193.0,1018,4351,2.0,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,3,19.61,29.43,5.91,0.89625,18.0,1018,4286,2.5,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,4,20.21,27.5,12.62,0.69875,47.0,1017,4165,2.2,3863.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2676,3,18.46,27.72,4.57,0.6487499999999999,355.0,1017,4083,1.6,3780.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2677,1,19.13,31.53,1.26,0.9462499999999999,30.0,1019,4342,3.2,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2677,3,19.61,31.07,1.4900000000000002,0.9924999999999999,5.0,1018,4391,2.4,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,3,20.0,30.97,1.27,1.0675,308.0,1018,4378,2.9,4097.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,3,20.46,30.85,1.1300000000000001,1.08875,288.0,1019,4367,3.2,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,3,21.01,30.55,2.12,0.9550000000000001,351.0,1020,4349,2.7,4061.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,3,19.43,29.77,2.43,0.9375,12.0,1020,4293,2.6,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,3,19.67,25.92,4.39,0.5375,75.0,1019,4152,2.0,3856.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2677,3,17.61,29.08,1.48,0.7124999999999999,253.0,1018,4081,2.5,3760.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2678,3,21.71,37.26,0.02,1.86625,162.0,1015,4309,3.8,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2678,3,23.17,37.56,0.12,1.85,162.0,1013,4355,3.1,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,3,23.52,36.37,0.22,1.68375,165.0,1012,4368,2.4,4113.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,3,23.94,36.03,0.6900000000000001,1.6787500000000002,166.0,1014,4401,2.4,4130.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,3,24.36,35.07,0.31,1.6449999999999998,152.0,1015,4415,2.4,4124.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,3,23.95,35.1,2.9499999999999997,1.6412499999999999,84.0,1015,4369,2.8,4082.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,3,24.35,34.62,1.19,1.39875,52.0,1014,4286,2.3,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2678,3,23.52,35.22,1.23,1.1575,208.0,1014,4219,1.7,3942.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2679,1,17.22,30.21,0.8433333333333334,1.5125,338.0,1016,4221,2.8,3956.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2679,3,17.19,30.58,0.6366666666666667,1.6708333333333334,272.0,1014,4237,2.9,3952.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,1,17.34,30.56,0.38000000000000006,1.9166666666666665,269.0,1014,4284,3.6,4021.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,1,17.4,30.75,0.18000000000000002,1.7916666666666665,278.0,1015,4384,3.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,1,17.82,31.09,0.013333333333333334,1.7291666666666665,359.0,1017,4441,3.3,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,3,18.88,30.03,1.4400000000000002,1.5875000000000001,281.0,1016,4401,3.0,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,3,19.34,30.43,2.0733333333333333,1.4375,264.0,1015,4352,3.4,4001.770833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2679,3,19.14,29.93,1.08,1.7666666666666666,259.0,1015,4320,5.2,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2680,3,22.06,34.86,1.34,1.13375,17.0,1015,4302,2.3,4058.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2680,3,22.73,34.51,2.61,1.235,13.0,1014,4347,2.1,4109.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,4,23.23,32.6,1.8,1.1475,29.0,1013,4370,2.6,4081.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,3,23.01,32.81,1.96,1.1887500000000002,31.0,1014,4355,2.5,4079.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,3,22.84,32.42,1.31,1.2275,23.0,1016,4336,2.6,4043.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,4,23.03,32.64,3.17,1.77625,23.0,1016,4259,3.3,3965.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,4,22.96,32.0,2.73,1.59625,32.0,1015,4167,3.4,3899.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2680,3,21.76,30.08,4.8999999999999995,1.39375,22.0,1015,4073,3.2,3812.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2681,1,21.31,32.95,0.52,0.78875,24.0,1016,4366,1.4,4132.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2681,3,21.86,31.38,2.46,0.7375,29.0,1015,4414,1.3,4147.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,3,22.13,30.68,6.029999999999999,0.8125,47.0,1014,4397,1.3,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,3,22.14,29.87,1.7400000000000002,0.7175,39.0,1015,4379,1.6,4113.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,3,21.75,31.84,1.57,0.9675,9.0,1017,4386,1.7,4106.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,3,21.43,31.39,3.3000000000000003,1.0587499999999999,21.0,1017,4323,1.7,4019.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,4,21.7,26.27,30.57,1.37875,48.0,1016,4209,3.8,3904.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2681,3,19.37,29.27,1.6,0.7662500000000001,27.0,1016,4132,1.8,3824.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2682,1,23.31,33.4,0.19,1.3333333333333335,3.0,1014,4228,2.4,3980.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2682,1,23.13,33.8,0.15999999999999998,1.1458333333333333,19.0,1012,4231,2.4,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,3,23.5,34.07,0.11333333333333334,1.125,352.0,1012,4252,2.0,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,23.84,34.4,0.04666666666666667,1.1875,352.0,1012,4349,2.3,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,23.68,34.28,0.0,1.1333333333333333,356.0,1014,4444,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,3,23.54,34.7,0.006666666666666667,1.0333333333333332,357.0,1014,4444,2.4,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,23.34,34.49,0.006666666666666667,1.0875,9.0,1013,4416,1.9,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2682,1,23.25,34.18,0.006666666666666667,1.0291666666666668,334.0,1013,4376,1.6,4164.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2683,1,17.38,30.59,1.1900000000000002,0.9437500000000001,29.0,1018,4242,2.3,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2683,1,18.01,30.97,1.1300000000000001,1.1675,326.0,1017,4269,2.8,4002.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,1,18.24,30.85,1.3,1.1099999999999999,335.0,1016,4318,2.9,4043.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,3,18.39,30.53,1.9100000000000001,1.10375,328.0,1017,4391,2.6,4114.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,1,18.99,29.68,3.49,0.9162500000000001,336.0,1019,4435,2.4,4134.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,3,19.27,29.89,2.2399999999999998,0.9475,317.0,1018,4394,2.4,4125.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,1,19.05,29.85,3.48,0.7324999999999999,313.0,1017,4327,2.1,4027.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2683,1,18.74,29.99,1.48,0.8875,301.0,1017,4294,2.3,4033.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2684,1,19.12,29.79,0.6766666666666667,1.1083333333333334,4.0,1016,4170,3.4,3911.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2684,3,19.13,28.9,0.7766666666666666,1.3208333333333333,261.0,1015,4159,2.8,3856.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,3,18.88,29.14,0.62,1.4041666666666668,298.0,1014,4198,3.1,3889.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,3,19.04,29.69,0.34666666666666673,1.2958333333333334,261.0,1015,4331,3.0,4019.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,3,19.06,30.14,0.27,1.0958333333333334,295.0,1017,4441,2.6,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,3,19.1,30.5,0.4633333333333334,1.0708333333333333,266.0,1016,4430,2.4,4155.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,3,20.12,29.71,0.5800000000000001,1.0958333333333332,291.0,1015,4400,2.4,4088.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2684,3,20.31,29.4,0.6333333333333333,1.2916666666666667,295.0,1015,4388,3.0,4102.520833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2685,3,24.32,35.88,0.35,0.875,30.0,1015,4368,1.9,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2685,3,24.73,34.92,2.1,0.78375,2.0,1013,4420,1.5,4178.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,4,24.81,33.35,4.48,1.1,32.0,1013,4398,1.8,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,4,24.77,31.74,3.2199999999999998,1.0499999999999998,40.0,1014,4385,1.9,4096.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,3,23.75,34.32,1.71,1.1425,36.0,1015,4401,2.4,4105.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,3,24.44,33.64,1.02,1.02125,41.0,1016,4333,2.3,4030.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,5,24.34,28.48,51.53,1.2175,20.0,1015,4240,2.6,3959.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2685,3,22.02,31.38,2.19,0.8775000000000001,14.0,1015,4154,2.5,3872.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2686,1,16.64,29.14,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2686,1,17.3,27.99,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,1,17.55,26.69,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,3,17.52,26.56,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,3,18.25,26.32,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,3,17.6,26.14,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,4,18.33,24.41,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2686,3,16.34,24.8,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2687,1,21.7,35.01,0.6566666666666666,1.5291666666666668,39.0,1016,4209,2.5,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2687,1,21.43,34.81,0.57,1.3124999999999998,244.0,1014,4229,2.2,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,1,20.95,34.69,0.5333333333333334,1.2458333333333331,290.0,1014,4283,1.9,4024.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,1,21.03,34.96,0.30666666666666664,1.225,323.0,1015,4390,1.9,4157.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,3,21.43,35.54,0.3133333333333333,1.2041666666666666,333.0,1017,4443,1.4,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,3,22.21,35.01,2.6133333333333333,1.2041666666666668,342.0,1016,4412,2.0,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,3,22.62,34.53,1.0766666666666667,1.525,277.0,1015,4352,3.2,4027.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2687,3,22.09,34.41,0.6566666666666667,1.8000000000000003,240.0,1015,4351,3.1,4094.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2688,3,14.83,25.02,2.7,1.105,3.0,1020,4299,4.1,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2688,1,15.45,24.98,2.9200000000000004,0.95375,356.0,1019,4360,3.3,4085.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,1,15.31,25.16,2.91,0.77,336.0,1018,4363,2.4,4082.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,3,15.3,24.25,3.8200000000000003,0.6825,338.0,1020,4345,2.2,4066.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,3,15.94,23.61,4.47,0.82125,356.0,1021,4327,2.4,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,4,15.94,23.11,4.3,0.765,3.0,1021,4262,2.7,3974.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,4,15.63,21.58,7.37,0.8775,357.0,1020,4152,2.5,3860.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2688,3,14.81,21.51,4.180000000000001,0.78625,342.0,1019,4049,2.4,3744.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2689,3,21.76,32.14,0.13333333333333333,1.9958333333333331,233.0,1015,4200,4.7,3913.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2689,1,21.69,31.55,0.10666666666666666,2.0666666666666664,234.0,1014,4222,4.6,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,3,21.56,31.43,0.15666666666666668,2.0166666666666666,232.0,1013,4278,4.4,3976.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,3,21.86,31.65,0.04666666666666666,2.0083333333333333,73.0,1014,4388,4.4,4131.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,3,22.21,32.05,0.016666666666666666,2.004166666666667,74.0,1015,4443,4.1,4177.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,3,22.58,32.23,0.12,2.0250000000000004,230.0,1015,4422,4.1,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,3,22.02,31.91,0.15666666666666668,2.05,160.0,1014,4374,4.2,4119.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2689,1,21.63,31.55,0.13999999999999999,2.1041666666666665,233.0,1014,4381,4.3,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2690,3,18.41,28.06,0.2833333333333333,1.125,70.0,1016,4171,2.4,3901.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2690,3,18.92,27.16,0.4866666666666667,1.2791666666666666,339.0,1015,4157,2.4,3847.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,3,18.71,27.12,0.29333333333333333,1.3416666666666666,338.0,1014,4193,2.4,3878.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,3,19.11,27.5,0.12333333333333335,1.2541666666666667,36.0,1015,4326,2.5,4011.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,3,19.11,27.82,0.08666666666666667,1.1875,54.0,1016,4441,2.6,4138.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,3,19.09,28.13,0.17333333333333334,1.1833333333333333,54.0,1016,4435,2.4,4151.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,3,19.84,28.06,0.64,1.0791666666666666,262.0,1015,4408,2.5,4110.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2690,3,19.85,27.7,0.4966666666666667,1.1583333333333332,270.0,1015,4405,2.6,4114.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2691,1,23.19,31.68,0.0,1.95375,279.0,1015,4313,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2691,1,23.61,32.3,0.0,1.5675,201.0,1013,4343,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,2,24.14,32.29,0.0,1.395,210.0,1012,4357,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,1,24.39,32.2,0.0,1.5775000000000001,227.0,1014,4411,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,3,24.67,31.9,2.35,1.52125,234.0,1015,4417,3.2,4031.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,3,24.56,32.39,0.0,1.71875,270.0,1015,4365,3.2,3963.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,3,24.56,31.89,0.37,1.50875,224.0,1014,4299,3.3,3964.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2691,3,24.2,31.49,0.19,1.91625,252.0,1014,4232,3.7,3964.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2693,1,19.83,35.49,0.23333333333333334,1.2291666666666665,80.0,1015,4259,5.1,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2693,1,19.56,35.81,0.2733333333333334,1.15,245.0,1013,4284,5.2,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,1,20.07,35.89,0.2866666666666667,1.1875,214.0,1013,4331,4.1,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,1,20.36,36.02,1.5033333333333332,1.1416666666666666,180.0,1014,4399,2.9,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,3,21.01,36.61,0.2566666666666667,1.1916666666666667,15.0,1015,4450,3.7,4240.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,3,21.02,35.99,1.24,1.2333333333333334,288.0,1015,4422,2.9,4150.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,3,21.03,35.89,0.8166666666666668,1.3708333333333331,226.0,1014,4378,3.3,4106.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2693,1,19.46,35.31,0.09999999999999999,1.5208333333333333,47.0,1014,4338,4.8,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2694,1,19.24,27.46,0.31,1.25,277.0,1015,4169,3.5,3923.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2694,3,19.33,26.07,0.48,1.5541666666666667,331.0,1014,4152,3.6,3843.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,3,19.13,26.57,0.35,1.6916666666666667,330.0,1014,4184,3.7,3864.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,3,19.18,26.93,0.24333333333333335,1.5749999999999997,285.0,1015,4315,3.6,4005.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,3,19.38,27.32,0.2066666666666667,1.4916666666666667,349.0,1016,4437,3.8,4136.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,3,19.39,27.66,0.21666666666666667,1.4041666666666666,343.0,1016,4440,3.6,4160.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,3,20.05,27.64,0.21666666666666667,1.3666666666666667,347.0,1015,4414,3.7,4141.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2694,3,20.24,27.25,0.33,1.5458333333333336,328.0,1015,4420,3.6,4121.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2695,1,19.94,33.22,0.09999999999999999,1.7412500000000002,303.0,1015,4300,3.3,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2695,1,20.07,33.69,0.16,1.8,260.0,1014,4327,3.2,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,1,20.51,33.79,0.28,1.66,247.0,1013,4352,2.6,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,3,21.12,33.84,0.14,1.76,257.0,1014,4409,2.9,4165.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,3,21.72,33.23,0.33,1.7125,248.0,1016,4431,2.7,4123.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,3,22.42,32.92,2.34,1.5325000000000002,252.0,1015,4380,2.4,4037.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,3,21.52,33.25,1.05,1.52125,267.0,1015,4316,2.7,4019.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2695,1,21.36,31.99,1.03,1.5725,257.0,1014,4250,3.4,3990.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2696,1,18.21,31.47,0.5700000000000001,1.32125,294.0,1017,4244,2.6,3973.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2696,1,18.55,32.0,0.37999999999999995,1.42625,288.0,1015,4267,2.9,3985.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,18.67,31.92,0.44,1.45625,293.0,1015,4318,3.0,4052.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,1,18.75,32.3,0.32,1.5125,290.0,1016,4399,2.9,4138.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,3,19.46,32.31,0.8400000000000001,1.51125,23.0,1018,4442,3.0,4101.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,3,20.19,30.29,2.1,1.3912499999999999,289.0,1017,4399,2.6,4045.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,3,20.43,31.1,2.86,1.1675,282.0,1016,4335,2.0,3994.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2696,3,20.64,30.26,1.77,1.07875,288.0,1016,4305,1.9,4034.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2697,1,18.65,31.96,0.33,0.8825,359.0,1018,4366,2.0,4120.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2697,1,19.16,30.5,2.07,0.815,350.0,1016,4413,2.3,4153.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,3,19.82,28.38,3.59,0.70375,358.0,1015,4387,1.9,4111.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,3,19.93,28.07,1.26,0.92875,349.0,1017,4361,2.0,4093.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,3,18.57,30.9,1.7300000000000002,0.9537500000000001,328.0,1018,4362,2.5,4064.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,3,19.13,29.62,3.06,1.0175,346.0,1018,4295,2.3,3991.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,3,19.4,26.36,2.09,1.23125,350.0,1017,4179,3.5,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2697,1,17.15,28.39,1.1199999999999999,0.95,359.0,1017,4094,2.2,3810.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2698,3,22.4,34.65,0.6400000000000001,0.77625,25.0,1016,4368,1.5,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2698,3,22.83,33.36,2.4799999999999995,0.8412499999999999,14.0,1014,4418,1.4,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,3,23.11,31.99,7.28,0.9125,48.0,1013,4396,1.6,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,3,23.19,30.62,3.29,0.91875,41.0,1015,4378,1.8,4110.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,3,22.21,33.47,2.0100000000000002,1.02375,35.0,1016,4388,1.6,4094.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,3,22.7,32.51,4.36,1.0525,18.0,1016,4322,2.1,4017.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,4,22.67,27.44,32.230000000000004,1.4125,39.0,1016,4219,2.8,3923.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2698,3,20.26,30.3,2.02,0.845,22.0,1015,4136,2.2,3844.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2699,1,20.89,34.44,0.71,1.23375,2.0,1015,4207,2.5,3945.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2699,1,20.45,34.65,0.53,1.32125,343.0,1014,4231,2.5,3956.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,1,20.23,34.88,0.5800000000000001,1.255,333.0,1013,4290,2.3,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,1,20.48,34.96,1.28,1.1462499999999998,0.0,1014,4385,2.2,4149.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,1,21.15,34.95,1.3399999999999999,1.02,2.0,1016,4439,2.2,4175.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,3,21.33,35.6,0.45,1.19,243.0,1015,4419,2.2,4171.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,1,21.25,33.21,2.03,1.20875,216.0,1014,4375,2.8,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2699,1,20.38,34.86,0.21,1.435,237.0,1014,4365,2.9,4118.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2700,3,14.83,27.98,0.94,1.6475,4.0,1019,4307,4.7,4051.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2700,3,15.09,28.72,1.2,1.1375000000000002,2.0,1018,4364,3.3,4110.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,1,14.35,28.62,1.2900000000000003,0.93375,355.0,1017,4358,2.8,4052.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,3,14.71,27.71,1.72,1.03375,9.0,1019,4326,3.3,4057.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,3,15.94,26.68,5.3,1.0074999999999998,6.0,1020,4298,3.6,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,3,15.18,27.49,2.5500000000000003,0.91625,2.0,1020,4226,3.2,3945.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,3,15.19,24.26,7.0600000000000005,0.8362499999999999,23.0,1019,4109,3.6,3826.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2700,3,14.55,24.38,3.11,0.99125,5.0,1019,3990,3.3,3713.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2701,1,19.9,30.53,0.5900000000000001,0.9050000000000001,14.0,1018,4315,2.4,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2701,3,20.57,29.75,1.87,0.5712499999999999,342.0,1016,4354,1.5,4096.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,3,20.77,28.98,3.3600000000000003,0.31625000000000003,273.0,1015,4377,1.2,4106.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,3,21.34,28.83,3.3200000000000003,0.58375,266.0,1016,4416,1.2,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,4,20.81,29.26,2.81,0.5475,239.0,1018,4442,1.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,1,20.91,28.55,2.5300000000000002,0.6275,356.0,1018,4397,1.6,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,1,20.14,28.96,1.76,0.63,194.0,1017,4306,1.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2701,1,19.25,28.41,1.7200000000000002,0.8787499999999999,229.0,1016,4242,2.3,3971.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2702,3,22.16,33.25,0.73,1.04375,5.0,1016,4303,2.0,4072.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2702,1,22.79,32.93,3.64,1.0550000000000002,349.0,1015,4353,2.1,4086.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,3,23.16,31.43,2.44,1.00875,38.0,1014,4371,2.7,4071.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,3,22.8,31.11,3.5,1.02875,14.0,1016,4351,1.9,4078.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,3,22.97,30.6,2.85,1.13125,17.0,1017,4334,2.7,4024.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,4,23.36,30.44,6.26,1.6075,20.0,1017,4263,4.0,3961.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,4,23.0,29.77,3.0100000000000002,1.37125,26.0,1016,4167,4.2,3873.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2702,3,21.81,28.66,6.779999999999999,1.25875,14.0,1016,4066,2.5,3790.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2703,1,22.38,32.47,0.0,1.97125,254.0,1015,4312,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2703,3,22.88,33.16,0.0,1.8375,200.0,1013,4346,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,2,23.51,33.22,0.0,1.6825,199.0,1012,4359,3.7,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,3,24.38,33.09,0.12,1.90375,205.0,1014,4406,3.9,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,4,24.91,32.08,1.52,1.6949999999999998,59.0,1015,4414,3.8,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,3,24.82,32.93,0.05,1.8925,281.0,1015,4365,3.7,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,3,24.48,32.35,0.1,1.7075,265.0,1014,4294,3.6,3985.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2703,3,24.02,32.48,0.02,2.1,252.0,1014,4228,3.4,3942.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2704,1,17.7,29.58,0.55,0.9712500000000001,354.0,1018,4270,2.6,4009.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2704,1,18.18,29.98,0.77,1.13,326.0,1017,4298,2.8,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,3,18.43,29.88,1.0,1.00125,334.0,1016,4337,2.8,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,1,18.73,29.68,1.21,1.0162499999999999,325.0,1017,4399,2.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,3,19.39,28.35,2.89,0.855,334.0,1019,4435,2.0,4110.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,3,19.75,29.37,2.41,0.8300000000000001,312.0,1019,4390,1.6,4032.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,1,19.34,28.77,3.33,0.6625,352.0,1018,4327,2.2,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2704,1,19.13,28.87,1.09,0.9325,288.0,1017,4280,2.3,4013.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2705,1,21.56,34.16,0.17,1.40125,297.0,1016,4260,3.2,3993.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2705,1,21.88,34.68,0.26,1.40375,312.0,1014,4286,3.1,4008.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,3,22.12,34.74,0.44,1.4474999999999998,298.0,1014,4332,3.0,4064.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,3,22.03,34.94,0.05,1.4949999999999999,286.0,1015,4402,3.1,4139.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,3,22.8,34.26,0.8,1.34625,27.0,1016,4441,3.1,4153.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,3,23.37,32.54,1.86,1.18,314.0,1016,4393,2.6,4040.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,3,23.27,34.08,1.8899999999999997,1.09375,283.0,1015,4327,2.5,4014.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2705,1,23.47,33.12,1.74,1.175,288.0,1015,4285,2.1,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2706,3,24.63,36.76,0.08,0.8912499999999999,38.0,1014,4351,1.7,4095.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2706,3,25.54,35.98,2.3799999999999994,0.675,58.0,1013,4404,1.4,4157.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,4,25.35,33.77,6.669999999999999,1.24125,67.0,1012,4399,2.1,4113.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,3,25.24,33.8,0.63,1.20125,59.0,1014,4397,2.5,4131.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,4,25.23,35.78,2.23,1.5274999999999999,28.0,1015,4403,2.1,4121.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,3,25.09,34.26,3.26,1.3787500000000001,57.0,1015,4345,2.0,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,5,24.78,29.24,10.33,1.3875000000000002,56.0,1015,4222,3.7,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2706,3,22.75,32.35,2.07,0.9037499999999999,25.0,1014,4164,1.7,3870.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2707,1,18.95,33.0,0.41000000000000003,1.51375,91.0,1015,4254,3.6,3988.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2707,1,18.71,33.37,0.41000000000000003,1.4637499999999999,86.0,1014,4279,4.1,4002.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,3,19.19,33.47,0.73,1.3624999999999998,82.0,1013,4326,3.5,4069.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,3,19.38,33.5,2.42,1.2037499999999999,88.0,1015,4395,2.3,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,3,20.35,34.01,0.5700000000000001,1.4125,86.0,1016,4446,2.6,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,3,19.95,33.47,1.5799999999999998,1.355,80.0,1016,4417,2.7,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,3,20.08,33.06,1.3900000000000001,1.4499999999999997,105.0,1015,4370,3.2,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2707,1,18.73,32.93,0.1,1.6500000000000001,96.0,1015,4332,3.8,4076.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2708,3,24.05,35.92,0.1,1.1925,21.0,1015,4369,2.4,4133.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2708,3,24.4,34.72,2.0999999999999996,0.88625,18.0,1013,4423,1.9,4185.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,3,23.87,34.49,1.83,1.1225,120.0,1013,4408,2.8,4127.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,4,24.29,32.1,6.05,1.2000000000000002,28.0,1014,4393,3.5,4096.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,3,22.69,34.86,2.1300000000000003,1.2850000000000001,27.0,1015,4416,2.4,4125.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,5,23.93,33.94,6.539999999999999,1.2825000000000002,24.0,1016,4341,2.6,4048.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,5,23.97,29.76,9.97,1.47,23.0,1015,4239,3.2,3932.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2708,3,21.81,31.74,2.3,0.9412499999999999,14.0,1014,4172,2.3,3887.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2709,3,24.31,36.86,0.13,0.8325,48.0,1014,4344,1.8,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2709,3,25.41,36.04,3.1599999999999997,0.65375,72.0,1013,4397,1.4,4173.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,4,24.83,32.79,6.18,1.16125,83.0,1012,4396,2.2,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,3,24.62,33.84,1.32,1.175,59.0,1014,4402,2.5,4113.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,4,24.92,34.78,2.21,1.44125,69.0,1015,4405,2.6,4130.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,3,24.86,33.68,3.6599999999999997,1.20875,65.0,1015,4349,2.5,4040.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,4,24.51,29.8,6.46,1.32125,39.0,1015,4226,4.0,3908.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2709,4,22.78,32.45,2.48,0.90125,32.0,1014,4167,1.8,3891.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2710,1,20.35,32.02,0.7100000000000001,0.8899999999999999,324.0,1017,4250,2.2,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2710,1,20.96,32.52,0.72,1.07125,316.0,1016,4275,2.5,3999.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,3,21.12,32.6,0.92,1.1212499999999999,317.0,1016,4325,2.6,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,1,21.03,33.02,0.39999999999999997,1.145,309.0,1016,4400,2.4,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,3,21.88,32.34,1.33,1.0825,333.0,1018,4441,2.4,4133.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,3,22.48,31.28,2.21,1.01125,306.0,1018,4397,2.1,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,3,22.44,31.74,2.51,0.7012499999999999,312.0,1017,4328,1.9,4002.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2710,1,22.53,30.77,2.64,0.7825,303.0,1016,4292,2.1,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2711,3,23.16,34.09,0.52,0.6737500000000001,319.0,1016,4308,1.6,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2711,1,23.5,33.72,2.54,0.7575000000000001,317.0,1014,4371,1.5,4113.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,3,23.69,32.25,5.039999999999999,0.8075,342.0,1013,4378,1.4,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,3,23.65,30.74,5.04,0.65875,353.0,1015,4381,1.3,4083.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,3,23.63,31.25,1.8800000000000001,0.82,5.0,1016,4370,1.9,4071.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,4,23.72,32.06,5.829999999999999,0.95875,15.0,1016,4307,1.7,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,4,23.6,30.9,5.73,1.10875,34.0,1016,4203,2.0,3899.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2711,3,22.32,30.49,3.2800000000000002,0.9175,351.0,1015,4125,1.9,3860.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2712,1,17.56,30.55,1.05,0.9875,358.0,1016,4188,2.3,3916.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2712,1,17.64,30.47,0.87,1.29875,302.0,1014,4181,2.7,3895.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,1,17.56,30.74,0.75,1.4749999999999999,294.0,1014,4218,2.8,3937.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,17.96,31.26,0.44,1.52875,304.0,1015,4346,3.0,4089.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,18.03,31.59,0.32,1.43125,276.0,1016,4439,3.1,4179.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,3,17.98,31.78,0.37,1.4125,291.0,1016,4422,3.0,4134.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,3,18.49,30.5,1.49,1.21625,267.0,1015,4384,2.8,4039.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2712,3,19.13,30.4,2.65,1.2375,271.0,1015,4356,3.7,4076.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2713,1,22.77,35.5,0.36,0.87875,244.0,1015,4364,2.3,4117.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2713,3,22.42,35.66,0.36,0.845,174.0,1014,4414,2.5,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,3,22.45,34.87,1.8299999999999998,0.7662499999999999,164.0,1013,4417,2.2,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,3,23.06,33.2,1.7000000000000002,1.0274999999999999,203.0,1014,4439,2.2,4140.522857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,3,22.4,35.3,0.81,0.79375,201.0,1016,4464,2.3,4199.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,3,23.33,33.35,5.01,0.8375,256.0,1016,4397,1.8,4093.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,4,23.27,31.71,8.74,0.91625,294.0,1015,4306,2.8,4004.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2713,3,22.45,31.85,2.8,0.7650000000000001,265.0,1014,4264,1.9,3965.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2714,1,19.91,31.87,0.38,1.32375,328.0,1017,4266,2.8,4007.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2714,1,20.41,32.36,0.32000000000000006,1.42,318.0,1015,4294,2.9,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,3,20.64,32.36,0.65,1.3399999999999999,319.0,1015,4338,2.6,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,3,20.71,32.59,0.27,1.5375,300.0,1016,4401,2.5,4135.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,1,21.66,30.73,1.85,1.17875,315.0,1018,4437,2.4,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,3,21.91,31.74,1.9600000000000002,1.1350000000000002,24.0,1017,4391,2.1,4052.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,3,21.53,31.38,2.1999999999999997,0.99125,24.0,1016,4325,2.0,4010.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2714,1,21.58,30.79,1.65,1.025,292.0,1016,4280,2.6,4015.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2715,1,21.19,31.72,1.66,0.625,58.0,1017,4334,1.2,4094.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2715,3,21.94,31.39,3.07,0.6625,70.0,1015,4384,1.9,4120.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,3,21.17,31.73,1.8,0.685,218.0,1015,4402,1.4,4138.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,21.24,31.28,1.2400000000000002,0.5925,223.0,1016,4431,1.2,4190.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,21.61,31.37,2.15,0.73875,195.0,1017,4449,1.3,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,1,21.56,30.39,3.46,0.72,223.0,1017,4389,1.3,4091.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,3,20.98,30.32,3.8800000000000003,0.62375,192.0,1016,4284,1.4,3992.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2715,3,20.42,28.69,5.0,0.73875,212.0,1016,4224,1.8,3954.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2716,1,20.46,34.25,0.19333333333333333,2.1500000000000004,28.0,1015,4266,5.5,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2716,3,20.36,34.35,0.41333333333333333,2.125,302.0,1014,4293,5.4,4025.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,1,20.83,34.32,0.47333333333333333,1.9916666666666667,315.0,1013,4344,4.8,4090.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,3,21.24,34.84,0.13,1.9458333333333333,355.0,1015,4410,4.1,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,1,21.19,35.14,0.06333333333333334,2.1416666666666666,354.0,1016,4463,4.5,4236.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,1,21.33,34.17,0.6866666666666666,2.0375,349.0,1016,4437,4.4,4192.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,1,20.68,34.47,0.07333333333333333,2.0749999999999997,333.0,1015,4374,4.7,4114.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2716,1,19.99,33.59,0.04666666666666667,2.2708333333333335,324.0,1014,4326,6.0,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2717,3,20.59,32.17,2.36,0.875,21.0,1018,4305,2.5,4058.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2717,1,20.91,30.69,3.69,0.85,9.0,1016,4358,2.1,4089.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,3,21.43,29.22,3.77,0.74125,42.0,1016,4368,1.9,4082.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,3,20.86,29.33,4.709999999999999,0.79125,29.0,1017,4356,1.5,4080.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,3,21.32,28.75,2.8000000000000003,0.9775,46.0,1018,4343,2.3,4038.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,4,21.96,28.92,7.58,1.1075,38.0,1018,4277,2.4,3976.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,4,21.16,28.15,3.54,1.005,41.0,1017,4175,2.8,3873.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2717,3,20.29,27.28,5.55,0.91375,35.0,1017,4078,1.9,3789.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2718,3,22.76,35.37,0.39,1.1949999999999998,57.0,1015,4301,3.4,4074.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2718,3,23.42,35.01,2.73,1.2149999999999999,58.0,1013,4343,3.2,4117.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,3,23.73,33.69,1.7999999999999998,1.49125,60.0,1013,4367,4.1,4076.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,3,22.88,34.02,0.9099999999999999,1.40625,63.0,1014,4362,4.3,4096.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,4,23.32,33.6,0.28,1.315,56.0,1015,4343,3.8,4060.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,3,23.55,33.55,1.23,2.19625,59.0,1015,4266,5.1,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,4,22.92,32.61,1.66,1.7875,64.0,1015,4174,5.5,3898.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2718,3,22.47,31.73,4.79,1.65375,55.0,1014,4087,4.0,3810.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2719,3,22.86,35.32,0.88,1.005,346.0,1016,4306,2.1,4056.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2719,1,23.29,33.47,4.09,0.9712500000000001,327.0,1014,4363,2.0,4101.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,4,23.75,32.59,4.329999999999999,0.8900000000000001,6.0,1013,4373,2.0,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,3,23.57,32.54,4.3500000000000005,1.0374999999999999,359.0,1015,4371,1.7,4088.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,4,23.47,31.24,2.66,1.1400000000000001,357.0,1016,4362,2.6,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,4,23.48,32.04,5.539999999999999,1.345,3.0,1016,4294,2.5,3992.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,4,23.6,31.39,2.31,1.1225,11.0,1016,4191,3.1,3890.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2719,3,22.02,30.62,5.17,1.1375000000000002,357.0,1015,4103,2.4,3822.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2720,1,22.84,29.77,0.02,2.654166666666667,305.0,1015,4236,4.5,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2720,1,22.85,30.07,0.02666666666666667,2.5666666666666664,305.0,1013,4244,4.8,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,23.18,30.21,0.06,2.9791666666666665,299.0,1012,4267,5.3,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,23.34,30.13,0.0,3.0708333333333337,304.0,1013,4359,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,23.12,30.29,0.0,2.970833333333333,304.0,1015,4445,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,23.09,30.62,0.0,2.7125,304.0,1014,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,22.9,31.06,0.006666666666666667,1.9375,298.0,1014,4402,3.9,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2720,1,23.41,31.0,0.0,1.8,280.0,1013,4359,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2721,1,16.98,25.65,1.81,0.72375,62.0,1017,4339,2.2,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2721,3,17.38,26.28,1.25,0.8574999999999999,118.0,1016,4391,2.7,4125.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,3,16.73,26.91,0.55,1.08375,202.0,1016,4406,2.4,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,16.54,25.75,0.5199999999999999,0.8325,163.0,1017,4438,1.8,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,3,16.9,26.2,1.1400000000000001,0.89125,181.0,1018,4461,1.9,4212.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,3,16.74,25.78,2.54,0.8300000000000001,118.0,1018,4395,1.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,1,16.26,24.67,1.7599999999999998,0.75875,147.0,1017,4294,2.2,4008.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2721,3,16.51,23.69,2.1599999999999997,1.0462500000000001,140.0,1016,4237,2.4,3971.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2722,1,22.11,35.82,0.03333333333333333,2.1791666666666667,78.0,1015,4313,5.1,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2722,3,21.76,34.32,0.03333333333333333,2.2,271.0,1014,4349,6.0,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,4,21.32,33.63,0.02,2.1833333333333336,256.0,1013,4382,5.6,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,3,20.84,33.75,0.0,2.116666666666667,271.0,1014,4437,5.8,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,3,20.71,33.78,0.006666666666666667,2.0875,278.0,1016,4474,5.3,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,1,20.8,34.09,0.04,1.9833333333333334,269.0,1015,4432,5.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,3,20.88,33.6,0.0,1.925,271.0,1014,4345,5.5,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2722,1,20.89,32.77,0.06666666666666667,2.095833333333333,265.0,1014,4289,6.0,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2723,1,22.56,35.7,0.75,0.57125,302.0,1015,4378,1.2,4141.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2723,3,23.15,34.93,1.7,0.5875,275.0,1013,4421,1.6,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,3,23.16,33.25,4.680000000000001,0.7237499999999999,275.0,1012,4416,1.4,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,3,23.39,31.03,8.169999999999998,0.9125000000000001,313.0,1014,4438,2.0,4139.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,22.08,34.94,2.05,0.7525,302.0,1015,4454,1.6,4181.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,5,23.37,32.68,7.91,0.8075000000000001,329.0,1015,4381,1.9,4079.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,5,23.2,30.37,13.030000000000001,0.69375,291.0,1015,4292,1.7,3990.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2723,3,22.3,31.1,1.9300000000000002,0.65875,298.0,1014,4240,1.6,3940.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2724,1,22.67,31.65,1.1766666666666665,0.9458333333333333,40.0,1016,4336,2.4,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2724,3,22.58,31.7,0.5033333333333334,0.8541666666666666,209.0,1015,4388,2.7,4121.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,3,21.51,31.96,0.37333333333333335,1.125,172.0,1015,4405,2.3,4143.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,20.98,30.92,0.27,1.0125,71.0,1016,4440,1.9,4218.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,21.46,31.26,0.49333333333333335,0.9875,185.0,1018,4467,2.1,4219.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,1,21.49,31.12,1.2633333333333332,1.0041666666666667,51.0,1017,4400,1.6,4115.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,1,21.11,30.26,0.65,1.0,144.0,1016,4303,2.3,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2724,1,21.39,28.19,1.4100000000000001,1.1458333333333335,198.0,1015,4244,2.5,3977.2333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2725,1,19.3,31.56,0.013333333333333334,1.9208333333333334,55.0,1015,4120,6.1,3876.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2725,1,19.42,31.77,0.013333333333333334,2.145833333333333,350.0,1014,4121,6.1,3864.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,19.47,32.12,0.03333333333333333,2.1499999999999995,266.0,1013,4198,5.7,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,20.11,32.58,0.013333333333333334,2.1416666666666666,33.0,1014,4350,5.7,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,20.57,32.87,0.013333333333333334,2.1374999999999997,46.0,1016,4491,5.7,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,20.63,32.81,0.013333333333333334,2.0791666666666666,52.0,1015,4500,5.8,4268.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.88,32.72,0.013333333333333334,2.0708333333333333,50.0,1015,4513,5.8,4280.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2725,1,20.5,32.9,0.0,2.0875,38.0,1014,4532,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2726,1,17.93,31.72,1.34,1.0425,12.0,1017,4314,3.7,4041.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2726,1,18.46,30.7,1.85,0.9837500000000001,202.0,1016,4375,2.7,4096.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,1,18.85,29.33,3.21,0.62625,335.0,1015,4379,1.8,4106.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,3,18.96,29.11,3.7799999999999994,0.72125,9.0,1017,4372,1.7,4093.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,3,19.61,28.83,4.789999999999999,0.8125,18.0,1018,4352,2.1,4034.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,3,19.24,28.78,5.79,0.94875,25.0,1018,4285,2.4,3991.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,4,19.59,26.91,12.100000000000001,0.76,17.0,1017,4166,2.1,3866.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2726,4,17.98,27.03,4.26,0.72875,15.0,1017,4084,1.8,3779.7275,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2727,1,20.88,29.61,0.0,2.2958333333333334,59.0,1015,4147,3.9,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2727,1,20.83,29.94,0.0,2.5041666666666664,35.0,1014,4155,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,1,21.13,30.37,0.0,3.3625,37.0,1013,4241,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,21.76,30.58,0.0,3.9749999999999996,33.0,1014,4389,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,22.0,30.96,0.0,4.15,34.0,1016,4511,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,22.19,30.99,0.0,4.204166666666667,34.0,1015,4521,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,21.95,30.74,0.0,3.5833333333333335,26.0,1014,4519,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2727,1,21.78,30.43,0.0,3.129166666666667,31.0,1014,4524,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2728,1,22.66,34.78,0.85,0.9862500000000001,326.0,1015,4382,1.4,4132.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2728,3,23.66,34.58,3.34,0.78375,322.0,1014,4427,1.1,4160.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,3,23.6,33.02,1.9700000000000002,0.6925000000000001,319.0,1013,4414,0.9,4129.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,3,23.67,30.08,50.739999999999995,1.3162500000000001,322.0,1015,4433,2.9,4139.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,1,21.83,34.06,1.28,1.1025,322.0,1016,4434,1.5,4174.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,3,22.99,32.83,3.0200000000000005,0.905,323.0,1016,4355,1.3,4075.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,5,23.39,30.17,8.24,0.8624999999999999,327.0,1015,4255,1.6,3944.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2728,3,22.0,30.41,1.8100000000000003,0.8800000000000001,135.0,1015,4202,1.3,3917.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2729,1,20.93,31.02,0.75,1.19625,233.0,1016,4361,2.6,4110.534,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2729,3,20.12,31.45,0.23,1.31625,181.0,1014,4414,3.2,4142.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,3,20.05,31.08,0.68,1.1575,180.0,1013,4417,2.5,4147.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,3,20.85,29.63,0.49,1.2999999999999998,193.0,1015,4439,2.8,4151.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,1,20.15,30.96,0.4,1.11625,196.0,1016,4460,2.9,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,3,20.86,29.79,3.22,1.01125,232.0,1016,4394,2.1,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,3,21.12,27.82,7.819999999999999,1.0750000000000002,283.0,1015,4303,2.3,4001.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2729,3,20.58,28.04,2.13,1.1,277.0,1015,4259,1.9,3959.89625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2730,1,22.58,35.12,0.78,0.97875,325.0,1015,4381,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2730,3,23.7,35.07,3.29,0.8125000000000001,317.0,1013,4428,1.0,4163.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,3,23.57,33.53,2.4299999999999997,0.7575000000000001,106.0,1013,4415,0.9,4136.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,3,23.7,30.38,58.44,1.28375,327.0,1014,4436,3.1,4146.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,3,21.75,34.25,1.3699999999999999,1.0187499999999998,327.0,1015,4435,1.4,4168.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,3,23.04,33.12,3.36,0.94125,323.0,1015,4357,1.7,4067.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,4,23.48,30.28,8.93,0.9500000000000001,328.0,1015,4257,1.8,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2730,3,22.14,30.53,1.89,0.875,316.0,1014,4204,1.4,3902.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2731,1,23.12,36.48,0.32999999999999996,0.68375,180.0,1015,4320,1.3,4075.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2731,3,23.92,36.1,1.5899999999999999,0.78,212.0,1013,4369,1.8,4111.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,23.86,35.6,3.2,0.8875,203.0,1012,4392,1.9,4110.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,3,24.0,35.66,3.2800000000000002,0.75,203.0,1014,4418,1.7,4173.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,23.96,33.74,2.9999999999999996,1.09125,199.0,1015,4434,1.7,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,3,24.12,33.67,4.7,0.82,186.0,1015,4384,1.5,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,3,23.72,31.68,4.77,0.9537500000000001,171.0,1015,4275,1.7,3968.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2731,3,22.82,31.67,6.24,0.8925,231.0,1014,4216,1.3,3923.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2732,3,19.97,33.2,0.78,1.4575,296.0,1016,4177,3.9,3915.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2732,1,20.34,32.61,0.6,1.39875,3.0,1015,4178,3.9,3904.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,1,19.51,32.73,0.49,1.4125,348.0,1015,4223,4.0,3960.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,1,19.56,33.3,0.39,1.44625,16.0,1015,4364,4.0,4087.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,19.67,33.72,0.19,1.41625,27.0,1017,4443,3.8,4169.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,3,20.01,33.21,1.08,1.255,35.0,1016,4419,2.9,4111.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,3,21.58,30.79,2.42,1.1212499999999999,296.0,1016,4380,3.1,4020.7925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2732,3,21.17,32.4,0.8900000000000001,1.4,292.0,1015,4375,3.9,4137.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2733,3,23.11,35.47,1.6600000000000001,1.02125,258.0,1014,4361,3.2,4125.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2733,3,22.76,37.65,0.02,1.3250000000000002,197.0,1013,4418,3.0,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,3,22.39,36.99,0.1,1.23875,188.0,1012,4419,3.3,4151.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,3,22.5,33.46,0.1,1.1712500000000001,195.0,1014,4429,3.0,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,22.08,36.29,0.31,0.98375,204.0,1015,4453,2.3,4198.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,3,22.82,35.65,4.88,0.9175,186.0,1015,4376,1.8,4085.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,4,23.53,31.64,4.58,0.8674999999999999,285.0,1014,4281,1.7,3982.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2733,3,23.13,32.24,5.17,0.82125,266.0,1014,4230,1.7,3927.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2734,3,23.28,38.1,0.04,1.5075000000000003,97.0,1014,4308,5.2,4085.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2734,3,24.57,37.86,0.5700000000000001,1.605,94.0,1013,4362,4.7,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,3,24.36,37.18,1.27,1.7675,92.0,1012,4370,4.3,4083.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,4,24.71,33.91,4.29,1.8275000000000001,72.0,1014,4396,3.6,4091.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,4,24.39,33.15,1.29,1.7262500000000003,104.0,1015,4403,3.6,4117.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,4,24.41,35.49,4.37,1.62875,79.0,1015,4346,3.7,4027.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,4,24.92,33.65,2.7600000000000002,1.49125,58.0,1014,4244,3.4,3935.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2734,3,24.09,33.76,6.92,1.1800000000000002,56.0,1014,4176,2.1,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2735,3,20.27,32.91,1.04,0.99,353.0,1017,4303,2.6,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2735,1,20.62,31.87,3.8100000000000005,0.8712499999999999,338.0,1016,4368,2.0,4102.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,21.17,30.42,5.0600000000000005,0.7325000000000002,341.0,1015,4374,1.4,4102.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,3,20.94,30.22,5.46,0.8087500000000001,342.0,1016,4368,2.0,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,3,20.89,30.0,2.1100000000000003,0.8674999999999999,355.0,1018,4357,2.2,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,4,21.25,30.1,6.25,0.84625,359.0,1018,4287,2.4,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,4,21.03,29.56,3.7199999999999998,0.8925,3.0,1017,4184,2.1,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2735,3,19.64,28.69,5.109999999999999,0.89,347.0,1016,4092,1.7,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2736,3,23.79,35.45,0.42,0.7075,34.0,1015,4367,1.9,4134.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2736,1,24.25,34.35,2.2399999999999998,0.7275,14.0,1014,4419,1.4,4177.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,4,24.42,32.97,6.23,1.02125,54.0,1013,4398,1.7,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,3,24.41,31.41,2.9699999999999998,1.0,49.0,1014,4384,1.6,4104.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,3,23.57,34.26,1.49,1.1825,45.0,1015,4399,2.0,4111.832857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,3,24.01,33.38,0.86,1.055,41.0,1016,4332,2.1,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,5,24.08,28.14,63.9,1.43875,44.0,1015,4239,2.5,3955.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2736,3,21.65,31.03,2.1799999999999997,0.8125,19.0,1015,4150,2.0,3863.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2737,1,16.28,27.9,0.72,0.9924999999999999,294.0,1020,4383,2.4,4127.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2737,3,16.64,27.57,2.41,0.8075000000000001,320.0,1018,4421,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,3,17.39,25.63,4.82,0.8624999999999999,304.0,1018,4416,1.6,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,3,16.81,26.48,1.47,1.32625,312.0,1019,4433,2.3,4139.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,1,16.26,28.12,1.01,1.1575000000000002,306.0,1021,4436,2.3,4147.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,1,16.61,27.19,2.0500000000000003,0.925,308.0,1020,4367,1.9,4084.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,1,16.13,26.37,3.06,1.12625,305.0,1019,4274,2.3,3975.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2737,1,15.22,26.28,1.41,1.2475,297.0,1018,4216,1.8,3924.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2738,1,20.16,32.83,1.6300000000000001,0.63875,308.0,1019,4384,1.6,4113.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2738,3,20.49,31.73,3.3200000000000003,0.43374999999999997,120.0,1018,4427,1.5,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,3,20.88,29.92,4.7,0.60375,307.0,1017,4400,1.3,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,3,21.06,29.47,2.17,0.945,325.0,1019,4395,1.9,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,3,19.77,32.7,1.3800000000000001,0.875,310.0,1020,4396,1.5,4113.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,1,20.21,31.18,3.0300000000000002,0.78375,281.0,1020,4324,1.3,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,3,19.88,29.96,4.069999999999999,0.88375,321.0,1019,4212,2.0,3914.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2738,1,18.92,30.51,2.11,1.06,307.0,1018,4142,1.6,3854.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2739,1,20.36,34.93,0.6900000000000001,1.16625,109.0,1016,4277,2.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2739,3,20.27,35.29,0.9400000000000001,0.9874999999999999,172.0,1015,4301,2.2,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,3,20.66,35.24,0.81,1.02,154.0,1014,4339,2.0,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,1,20.94,35.09,2.55,0.7137500000000001,306.0,1016,4395,1.7,4118.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,3,21.54,35.44,0.8200000000000001,0.85875,114.0,1017,4439,2.0,4165.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,3,21.79,35.58,1.29,1.075,154.0,1017,4403,2.5,4135.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,3,21.78,34.55,2.58,1.2675,175.0,1016,4349,3.1,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2739,1,20.83,34.78,0.31,1.40875,227.0,1015,4301,3.7,4039.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2740,3,20.47,33.32,1.18,1.4,4.0,1016,4212,3.1,3932.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2740,1,20.25,33.64,0.6400000000000001,1.53375,346.0,1014,4235,3.9,3953.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,3,20.31,33.85,0.9700000000000002,1.5175,343.0,1013,4296,3.4,4036.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,3,20.47,32.83,1.8800000000000001,1.4175,349.0,1015,4386,3.1,4143.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,1,21.08,33.48,1.6400000000000001,1.255,350.0,1016,4439,3.1,4129.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,3,21.26,33.26,1.33,1.47375,346.0,1016,4417,2.7,4159.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,1,21.26,32.22,2.05,1.4375,342.0,1015,4373,2.8,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2740,1,20.28,33.82,0.25,1.6837499999999999,336.0,1015,4355,2.9,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2741,1,19.65,32.07,0.5533333333333333,0.9833333333333334,293.0,1016,4104,2.3,3851.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2741,3,19.7,31.91,0.6833333333333333,0.9291666666666667,293.0,1015,4080,2.2,3847.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,1,19.81,32.17,0.44333333333333336,0.9166666666666667,313.0,1014,4149,1.9,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,19.76,32.35,0.3566666666666667,1.0,309.0,1015,4303,2.1,4085.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,20.42,32.59,0.24333333333333335,1.1666666666666667,355.0,1016,4451,2.3,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,20.63,32.8,0.25333333333333335,1.1583333333333334,324.0,1016,4473,2.5,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,3,20.92,32.92,0.3933333333333333,0.9249999999999999,300.0,1015,4478,2.4,4257.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2741,1,20.95,33.5,0.2333333333333333,0.8833333333333333,297.0,1015,4522,2.4,4298.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2742,1,20.1,35.68,0.12000000000000001,1.88875,335.0,1015,4307,3.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2742,3,20.73,36.21,0.26,1.78,200.0,1014,4340,2.8,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,3,21.39,36.12,0.29000000000000004,1.5462500000000001,48.0,1013,4360,2.4,4117.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,3,22.63,35.52,0.8400000000000001,1.4925000000000002,228.0,1014,4403,2.2,4142.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,3,22.83,35.42,0.14,1.565,233.0,1016,4423,2.6,4133.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,3,22.81,34.5,1.35,1.55375,227.0,1016,4375,2.4,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,3,22.47,34.46,1.07,1.16125,26.0,1015,4302,1.7,3995.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2742,1,21.83,33.84,0.86,1.1375000000000002,244.0,1014,4236,2.2,3953.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2743,1,20.51,31.35,0.02,2.0375000000000005,275.0,1015,4303,4.1,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2743,1,20.39,31.87,0.02,1.9,239.0,1013,4331,3.8,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,1,21.04,32.0,0.06,1.7999999999999998,237.0,1013,4355,3.7,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,3,21.46,32.04,0.0,1.8583333333333334,258.0,1014,4415,3.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,3,21.91,31.06,0.7366666666666666,1.7541666666666667,239.0,1015,4430,3.8,4040.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,3,22.62,31.4,0.5533333333333333,1.8083333333333331,259.0,1015,4375,3.7,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,3,22.15,31.91,0.23333333333333334,1.8,248.0,1014,4314,3.6,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2743,3,22.11,31.27,0.15333333333333332,2.0083333333333333,254.0,1014,4249,3.3,3995.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2744,3,25.11,36.47,0.19,1.0650000000000002,23.0,1015,4367,2.1,4131.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2744,3,25.48,35.46,1.93,0.8425,353.0,1013,4421,1.5,4186.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,4,25.34,34.12,3.33,1.1724999999999999,38.0,1013,4400,2.1,4111.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,4,25.35,32.21,4.010000000000001,1.1,30.0,1014,4388,2.4,4097.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,3,24.21,34.76,1.8,1.22875,23.0,1015,4406,2.4,4111.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,3,25.07,34.36,4.5200000000000005,1.1,36.0,1016,4336,2.4,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,5,25.0,29.18,40.99,1.3575,29.0,1015,4244,2.8,3962.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2744,3,22.7,32.01,2.2399999999999998,0.9750000000000001,12.0,1014,4160,2.6,3877.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2745,1,19.64,30.48,0.81,1.5,352.0,1016,4172,4.3,3907.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2745,1,19.66,29.25,1.4100000000000001,1.91625,332.0,1015,4156,4.3,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,1,19.47,30.38,0.96,2.17875,326.0,1014,4186,4.3,3896.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,1,19.45,30.92,0.7899999999999999,2.02625,329.0,1015,4313,4.0,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,1,19.55,31.66,0.43,1.9375,333.0,1017,4432,3.8,4178.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,19.64,32.07,0.37,1.8387499999999999,335.0,1016,4439,3.6,4162.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,3,20.36,32.05,0.62,1.79625,337.0,1015,4417,3.8,4142.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2745,3,20.82,31.31,1.25,1.98875,328.0,1015,4415,4.4,4142.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2746,1,20.16,31.32,0.4266666666666667,1.6083333333333334,333.0,1016,4158,4.7,3886.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2746,1,20.07,30.73,0.7900000000000001,2.2416666666666667,306.0,1015,4137,5.3,3865.0476190476193,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,3,19.89,31.0,0.29333333333333333,2.4541666666666666,333.0,1014,4172,5.4,3925.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,1,19.73,31.33,0.24,2.341666666666667,335.0,1015,4306,5.1,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,1,19.91,31.77,0.3066666666666667,2.1125,336.0,1016,4433,5.0,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,1,20.15,32.21,0.22666666666666666,1.8708333333333336,336.0,1016,4444,4.8,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,20.32,31.74,0.19,1.725,331.0,1015,4431,4.6,4184.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2746,1,20.74,32.09,0.05,2.220833333333333,327.0,1015,4455,5.2,4222.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2747,1,19.35,33.1,0.6200000000000001,1.4625,52.0,1014,4214,3.2,3936.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2747,1,19.48,33.61,0.28,1.5875,321.0,1013,4209,3.2,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,3,19.75,33.55,0.41000000000000003,1.8,325.0,1012,4241,3.7,3966.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,1,20.0,33.85,0.07,1.9337499999999999,321.0,1013,4358,3.8,4146.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,1,20.0,34.28,0.06,1.84125,324.0,1015,4445,3.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,1,19.85,34.23,0.1,1.645,325.0,1014,4430,3.5,4125.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,3,20.15,33.93,0.5800000000000001,1.365,328.0,1013,4387,2.5,4053.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2747,3,20.74,32.89,1.8699999999999999,1.2575,310.0,1013,4349,2.8,4053.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2748,3,22.79,37.96,0.04,1.5375,119.0,1014,4308,5.2,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2748,3,24.18,37.93,0.21,1.68125,103.0,1013,4360,3.9,4124.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,4,24.18,36.8,0.88,1.65875,103.0,1012,4369,4.0,4083.0714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,3,24.35,34.0,3.3400000000000003,1.6837499999999999,114.0,1014,4394,3.3,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,3,24.26,32.88,1.33,1.57625,113.0,1015,4402,3.7,4085.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,3,23.88,35.96,2.91,1.4425,101.0,1015,4349,3.5,4034.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,4,24.8,33.29,3.37,1.48375,82.0,1014,4253,3.7,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2748,3,23.89,33.39,6.0200000000000005,1.0675,93.0,1014,4181,2.6,3887.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2749,1,19.16,28.68,0.48000000000000004,0.90875,25.0,1017,4317,2.0,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2749,3,19.89,27.9,2.38,0.86625,69.0,1015,4373,2.3,4105.055,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,4,20.32,27.02,5.220000000000001,0.85375,70.0,1014,4379,1.5,4082.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,3,20.01,26.49,7.8,0.8825000000000001,58.0,1016,4386,1.9,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,4,19.91,26.52,4.390000000000001,0.80125,30.0,1017,4382,1.4,4080.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,3,19.89,26.29,6.28,1.0125,34.0,1017,4330,1.8,4028.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,4,19.6,25.29,3.9400000000000004,1.0725,45.0,1016,4209,2.4,3893.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2749,3,18.48,25.98,2.59,0.895,25.0,1016,4144,2.4,3856.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2750,1,15.94,29.85,0.53,1.08375,337.0,1016,4226,2.4,3956.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2750,1,16.06,30.14,0.46,1.02125,279.0,1014,4243,2.5,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,16.09,30.12,0.42000000000000004,1.28875,280.0,1014,4295,2.8,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,1,16.14,30.47,0.19,1.2374999999999998,284.0,1015,4391,2.7,4150.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,1,16.68,30.87,0.2,1.30875,17.0,1017,4441,2.7,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,3,17.66,28.8,2.51,1.24125,279.0,1016,4402,2.3,4049.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,3,18.08,30.01,3.55,0.7825,251.0,1015,4347,2.0,4006.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2750,3,18.06,28.93,1.5299999999999998,0.88375,252.0,1015,4323,3.1,4063.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2751,3,21.89,35.3,0.41,0.9199999999999999,19.0,1016,4371,1.8,4128.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2751,1,22.42,34.05,2.85,1.005,14.0,1014,4417,1.8,4174.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,3,23.02,31.63,5.66,0.93875,28.0,1013,4392,1.5,4107.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,3,22.94,30.59,2.04,0.91125,23.0,1015,4370,1.6,4098.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,3,21.54,34.23,1.63,1.0375,359.0,1016,4378,2.0,4079.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,3,22.24,32.91,5.5,1.09625,12.0,1016,4311,2.0,4005.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,3,22.15,28.08,4.8,1.36375,18.0,1016,4201,3.2,3893.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2751,3,19.94,30.93,1.3900000000000001,0.9750000000000001,18.0,1015,4120,2.3,3828.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2752,3,24.37,36.11,0.8700000000000001,0.67125,187.0,1014,4356,2.5,4125.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2752,3,24.37,36.58,0.58,0.845,216.0,1013,4414,2.7,4166.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,3,24.01,36.25,1.06,0.97875,228.0,1012,4414,2.4,4156.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,3,23.71,34.14,0.04,0.83625,198.0,1013,4418,2.0,4123.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,23.61,35.62,1.78,1.005,89.0,1015,4444,1.9,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,3,23.9,34.61,5.11,0.75,95.0,1015,4370,2.2,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,4,24.46,31.39,4.03,0.81625,69.0,1014,4263,3.1,3957.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2752,5,23.69,32.73,6.13,0.645,210.0,1014,4207,1.6,3916.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2753,3,22.64,35.14,1.48,0.82125,276.0,1014,4370,1.8,4134.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2753,3,22.67,36.1,0.54,0.885,162.0,1013,4422,1.8,4155.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,3,22.65,35.2,1.06,0.9012500000000001,8.0,1012,4417,1.6,4149.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,3,23.17,32.05,4.27,1.02125,249.0,1014,4428,2.6,4121.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,21.96,35.32,0.51,0.88625,271.0,1015,4451,2.1,4187.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,3,23.07,33.14,4.9399999999999995,0.8275,278.0,1015,4377,2.4,4077.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,5,23.39,30.57,12.08,0.9537499999999999,40.0,1015,4286,1.7,3987.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2753,3,22.57,31.71,2.73,0.8574999999999999,277.0,1014,4234,1.8,3944.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2754,1,19.79,29.72,1.89,0.51625,96.0,1017,4334,1.7,4085.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2754,3,20.52,29.47,2.68,0.67875,201.0,1016,4384,1.9,4111.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,3,19.63,30.35,1.1600000000000001,0.64125,219.0,1015,4403,1.8,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,19.68,29.4,0.8900000000000001,0.4575,231.0,1016,4433,1.2,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,20.1,29.78,1.84,0.60625,207.0,1018,4454,1.3,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,1,20.07,28.95,3.1500000000000004,0.5325,173.0,1018,4392,1.3,4097.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,3,19.32,28.42,2.54,0.5650000000000001,217.0,1017,4289,1.6,3997.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2754,3,19.02,27.3,3.37,0.85,214.0,1016,4228,2.0,3961.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2755,1,21.21,28.44,0.48000000000000004,1.5041666666666667,303.0,1015,4153,3.8,3905.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2755,1,21.44,28.61,0.8933333333333333,1.9375,313.0,1013,4133,4.9,3877.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,1,21.76,29.12,0.4033333333333334,2.225,322.0,1013,4165,5.8,3904.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,22.0,29.28,0.31666666666666665,2.095833333333333,325.0,1013,4301,5.9,4068.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,22.3,29.4,0.10333333333333333,1.9583333333333333,325.0,1015,4432,5.4,4188.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,22.33,29.64,0.11666666666666667,1.8083333333333333,325.0,1015,4450,5.0,4206.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,22.16,29.32,0.29333333333333333,1.6375,319.0,1014,4444,4.1,4180.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2755,1,22.28,29.9,0.1,1.875,314.0,1014,4470,4.4,4234.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2756,1,15.54,28.82,1.4200000000000002,1.275,67.0,1018,4242,2.2,3981.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2756,1,15.58,29.11,1.27,1.30375,21.0,1016,4270,2.9,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,3,16.0,29.18,1.5599999999999998,1.225,325.0,1015,4319,2.4,4040.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,1,16.03,27.79,2.8699999999999997,1.02,44.0,1017,4393,2.2,4127.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,3,16.74,27.96,2.3699999999999997,1.10375,298.0,1018,4438,2.0,4128.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,3,16.79,27.67,2.1199999999999997,1.2625,38.0,1018,4404,2.3,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,1,16.68,27.75,3.68,1.29,29.0,1017,4349,2.8,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2756,1,15.88,28.54,0.49,1.40375,264.0,1016,4313,3.5,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2757,1,22.41,33.89,0.8400000000000001,0.84625,305.0,1016,4381,1.6,4154.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2757,3,23.01,33.66,2.79,0.69875,310.0,1014,4426,1.5,4150.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,4,23.4,31.85,1.01,0.6699999999999999,322.0,1014,4414,1.2,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,5,23.27,29.55,37.68000000000001,1.3525,313.0,1015,4437,2.9,4134.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,21.68,33.13,0.99,1.12,317.0,1016,4441,1.6,4178.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,3,22.68,31.37,3.88,0.95,313.0,1017,4363,1.3,4063.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,4,23.03,29.34,7.92,0.8587499999999999,315.0,1016,4266,1.3,3966.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2757,3,21.68,29.43,1.95,0.82125,313.0,1015,4213,1.4,3930.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2758,1,20.47,36.29,0.23333333333333334,1.4416666666666667,91.0,1015,4254,4.1,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2758,1,20.06,36.55,0.20666666666666667,1.2708333333333333,81.0,1013,4279,4.2,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,3,20.48,36.67,0.4866666666666666,1.3416666666666666,48.0,1013,4327,3.8,4074.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,3,20.76,36.83,1.7633333333333332,1.2708333333333335,88.0,1014,4397,2.8,4162.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,3,21.71,37.3,0.2366666666666667,1.35,50.0,1015,4449,3.3,4241.61111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,3,21.4,36.93,1.2833333333333334,1.3333333333333333,242.0,1015,4421,2.7,4167.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,3,21.5,36.52,0.8233333333333334,1.4041666666666666,113.0,1014,4377,3.2,4106.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2758,1,19.94,36.11,0.07333333333333333,1.4958333333333333,105.0,1014,4340,4.2,4101.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2759,1,18.28,30.72,0.30000000000000004,1.18875,110.0,1017,4294,2.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2759,1,18.5,31.16,0.56,1.09875,237.0,1015,4321,2.7,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,1,18.92,31.04,0.6400000000000001,0.9275,226.0,1015,4349,2.0,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,3,19.66,30.82,1.1500000000000001,0.85875,230.0,1016,4402,2.1,4145.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,3,20.04,30.46,1.3399999999999999,0.8425,222.0,1018,4431,2.1,4127.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,3,20.62,31.1,2.36,0.84625,230.0,1017,4386,1.8,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,1,19.93,29.78,1.98,0.8087500000000001,228.0,1016,4320,2.9,4031.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2759,1,19.9,29.71,1.01,1.3512500000000003,245.0,1016,4262,4.3,3998.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2760,1,18.52,30.55,1.4400000000000002,0.7450000000000001,15.0,1017,4316,2.5,4060.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2760,1,19.27,29.2,3.35,0.6937499999999999,359.0,1016,4373,2.0,4109.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,3,19.67,28.09,4.760000000000001,0.5487500000000001,326.0,1016,4378,1.6,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,3,19.31,27.92,5.54,0.6075,345.0,1017,4375,1.5,4081.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,3,19.69,27.89,5.41,0.65,6.0,1018,4364,1.6,4049.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,3,19.26,27.67,6.64,0.7575000000000001,193.0,1018,4304,1.6,4006.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,5,19.69,25.93,6.04,0.77,10.0,1017,4182,1.4,3881.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2760,3,17.48,27.06,3.6999999999999997,0.6575,359.0,1017,4108,1.6,3793.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2762,3,23.08,37.95,0.04,1.48875,130.0,1014,4308,5.2,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2762,3,24.43,37.74,0.5,1.5862500000000002,109.0,1013,4362,4.6,4130.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,24.25,37.02,1.4,1.7449999999999999,93.0,1012,4369,4.4,4073.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,4,24.52,33.48,4.4,1.76625,101.0,1014,4395,3.6,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,4,24.18,32.89,1.2599999999999998,1.6600000000000001,107.0,1015,4402,3.7,4112.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,4,24.17,35.46,4.17,1.5875000000000001,84.0,1015,4345,3.7,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,4,24.81,33.42,2.94,1.49625,57.0,1014,4245,3.4,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2762,3,23.89,33.47,6.720000000000001,1.0962500000000002,60.0,1014,4175,2.2,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2763,1,19.66,29.6,0.29666666666666663,1.2666666666666666,351.0,1016,4127,3.5,3837.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2763,1,19.53,29.08,0.21333333333333335,1.4333333333333333,343.0,1015,4128,3.2,3831.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,19.28,29.06,0.13333333333333333,1.6291666666666667,329.0,1015,4169,3.6,3871.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,19.6,29.4,0.06333333333333334,1.6708333333333334,335.0,1015,4316,3.5,4019.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,19.89,29.86,0.02,1.575,1.0,1017,4450,3.4,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,20.08,30.1,0.02666666666666667,1.4416666666666667,340.0,1017,4464,3.2,4199.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,20.13,30.25,0.09666666666666668,1.3541666666666665,255.0,1016,4457,3.0,4186.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2763,1,20.16,30.09,0.0033333333333333335,1.3875,263.0,1016,4487,3.5,4193.809523809524,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2764,1,18.96,34.86,0.3,1.00125,55.0,1015,4272,2.4,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2764,3,18.99,34.86,0.5800000000000001,0.8074999999999999,29.0,1014,4301,2.1,4048.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,1,19.63,34.65,0.66,0.65125,23.0,1014,4345,2.8,4076.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,1,20.06,33.01,1.73,0.45875,14.0,1015,4398,1.6,4142.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,3,20.08,34.91,0.74,0.705,28.0,1016,4439,1.9,4204.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,3,20.47,34.28,1.84,0.79,338.0,1015,4409,1.8,4137.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,3,20.32,33.47,1.25,0.77625,195.0,1015,4346,2.3,4082.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2764,1,19.29,34.01,0.43000000000000005,1.125,193.0,1014,4296,2.9,4028.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2765,3,23.73,37.18,0.37,0.6125,170.0,1014,4325,1.2,4096.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2765,3,24.44,37.11,2.23,0.6175,37.0,1013,4376,2.3,4121.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,24.25,36.16,3.6300000000000003,0.8862500000000001,183.0,1012,4396,1.9,4115.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,3,24.35,35.74,3.74,0.855,176.0,1014,4418,1.9,4171.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,3,24.51,34.68,3.7800000000000002,1.1625,182.0,1015,4430,1.7,4158.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,3,24.48,34.0,6.2,0.88625,143.0,1015,4379,1.4,4070.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,5,24.27,32.01,7.630000000000001,1.08125,130.0,1014,4265,2.4,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2765,3,23.28,32.76,5.67,0.87,237.0,1014,4208,1.5,3922.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2766,3,15.83,30.05,1.4100000000000001,1.1412499999999999,14.0,1018,4306,2.2,4047.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2766,3,16.71,30.09,2.4899999999999998,0.8324999999999999,33.0,1017,4368,1.6,4086.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,3,16.84,28.98,2.5199999999999996,0.645,34.0,1016,4367,1.2,4076.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,3,17.34,28.08,2.61,0.6724999999999999,47.0,1018,4347,1.5,4070.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,3,17.96,28.08,6.340000000000001,0.85375,41.0,1019,4324,1.7,4015.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,3,16.69,27.74,2.97,0.905,39.0,1019,4256,1.7,3973.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,4,17.53,24.88,10.969999999999999,0.94125,43.0,1018,4137,1.6,3838.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2766,4,17.1,25.51,4.55,0.80375,30.0,1018,4037,1.6,3756.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2767,1,17.71,28.18,1.97,1.0625,9.0,1019,4300,4.1,4052.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2767,1,18.13,27.62,3.2600000000000002,0.95875,360.0,1018,4366,3.1,4100.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,18.59,26.4,4.2,0.77625,344.0,1017,4372,2.1,4103.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,3,18.28,26.12,5.06,0.7250000000000001,346.0,1019,4360,2.2,4079.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,3,18.6,26.15,2.69,0.8075,13.0,1021,4347,2.5,4049.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,5,19.05,25.7,5.45,0.79625,8.0,1020,4278,2.6,3974.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,4,18.45,24.93,5.1,0.87875,6.0,1019,4171,2.2,3873.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2767,3,17.37,24.48,4.38,0.79375,351.0,1018,4074,2.3,3786.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2768,3,15.55,27.69,1.5500000000000003,1.0825,18.0,1018,4312,3.6,4045.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2768,3,15.96,26.38,2.02,1.0575,15.0,1016,4374,2.6,4097.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,1,16.27,25.42,3.3200000000000003,0.7825,329.0,1016,4380,2.0,4102.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,3,16.26,25.33,4.18,0.77,348.0,1017,4373,2.0,4086.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,3,16.9,25.06,4.24,0.805,41.0,1019,4355,2.3,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,3,16.92,24.68,6.05,0.8787499999999999,186.0,1018,4288,2.3,3990.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,4,16.7,23.56,9.21,0.72125,47.0,1018,4171,2.2,3877.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2768,3,15.04,23.61,3.68,0.76,13.0,1017,4089,1.9,3779.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2769,3,24.21,37.25,0.52,0.7875,61.0,1014,4340,1.6,4117.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2769,3,25.23,36.55,3.02,0.6475,109.0,1013,4394,2.1,4174.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,3,24.77,34.21,2.58,1.1687500000000002,77.0,1012,4396,2.5,4106.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,3,24.82,34.61,2.0,1.20375,101.0,1014,4409,3.3,4147.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,3,24.82,35.19,1.8900000000000001,1.59875,31.0,1015,4414,3.7,4142.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,4,24.85,34.04,4.6499999999999995,1.21625,76.0,1015,4356,2.5,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,4,24.7,30.62,5.930000000000001,1.34875,53.0,1014,4241,3.6,3934.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2769,4,23.09,32.52,3.93,0.9612499999999999,33.0,1014,4180,1.9,3904.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2770,1,20.61,35.58,0.12,1.4,57.0,1015,4304,3.3,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2770,3,20.95,35.57,0.21333333333333332,1.1458333333333335,48.0,1013,4345,3.2,4070.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,3,21.14,35.08,1.18,1.0416666666666667,285.0,1013,4370,2.6,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,3,21.2,34.99,0.5533333333333332,1.4208333333333334,253.0,1015,4409,2.9,4160.733333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,3,20.97,34.07,0.57,1.5083333333333333,273.0,1016,4445,2.8,4209.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,3,21.16,34.51,1.52,1.3,277.0,1015,4403,2.3,4119.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,1,20.61,34.39,0.6166666666666667,1.4041666666666668,271.0,1014,4321,2.7,4033.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2770,1,19.99,33.84,0.19333333333333336,1.9749999999999999,253.0,1014,4261,5.1,3989.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2771,3,24.41,37.81,0.27,0.80375,89.0,1014,4324,2.5,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2771,3,25.24,36.82,1.51,1.0662500000000001,91.0,1013,4379,2.3,4138.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,3,24.83,35.69,2.09,1.2037499999999999,88.0,1012,4389,3.3,4119.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,3,25.24,34.89,3.15,1.255,84.0,1014,4408,2.7,4146.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,4,25.36,34.46,3.81,1.6712500000000001,66.0,1015,4410,3.4,4114.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,4,24.99,33.95,4.83,1.275,72.0,1015,4358,2.5,4055.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,4,24.8,31.3,28.63,1.44625,70.0,1014,4250,2.7,3948.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2771,5,23.73,33.22,10.24,1.115,8.0,1014,4177,2.1,3883.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2772,3,23.92,35.74,0.0,1.35,326.0,1015,4309,2.8,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2772,3,24.27,35.91,0.52,1.36375,354.0,1013,4362,3.4,4140.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,4,24.7,34.34,1.9500000000000002,1.44375,111.0,1012,4373,2.6,4083.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,4,24.98,32.93,1.9500000000000002,1.3775,17.0,1014,4387,2.5,4111.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,4,24.71,31.48,46.24,1.3062500000000001,40.0,1015,4393,2.7,4117.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,3,24.49,33.67,2.77,1.68,12.0,1015,4318,2.9,4003.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,4,25.0,31.55,3.33,1.4224999999999999,19.0,1014,4220,3.1,3920.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2772,3,23.49,31.76,2.26,1.34625,10.0,1014,4144,2.8,3859.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2773,3,22.81,37.76,0.04,1.4212500000000001,141.0,1014,4308,5.0,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2773,3,24.17,37.62,0.37,1.6037500000000002,98.0,1013,4362,4.3,4129.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,4,24.24,36.73,1.3800000000000001,1.67,94.0,1012,4369,4.1,4072.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,4,24.36,32.94,5.45,1.53,105.0,1014,4392,3.2,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,4,24.02,32.66,1.79,1.4962499999999999,111.0,1015,4398,3.6,4078.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,3,23.92,35.37,3.17,1.49,95.0,1015,4342,3.6,4016.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,4,24.75,33.33,3.7600000000000002,1.48,51.0,1014,4244,3.7,3919.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2773,3,23.66,33.35,2.73,1.09625,80.0,1014,4173,2.6,3864.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2774,3,23.75,35.19,0.41,0.7987500000000001,35.0,1015,4364,1.7,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2774,3,24.28,33.91,2.33,0.80125,9.0,1013,4416,1.4,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,3,24.47,32.72,6.91,1.05,57.0,1013,4398,1.9,4116.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,3,24.42,31.35,2.67,1.0037500000000001,53.0,1014,4385,1.7,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,3,23.78,34.09,1.27,1.33,40.0,1015,4398,1.9,4113.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,3,23.95,33.34,3.05,1.20125,41.0,1016,4333,2.1,4028.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,4,24.13,27.96,63.019999999999996,1.64625,70.0,1015,4235,3.6,3950.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2774,3,21.67,30.88,1.96,0.78125,23.0,1015,4151,1.7,3861.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2775,1,21.28,37.2,0.25,1.0899999999999999,72.0,1015,4295,2.7,4043.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2775,3,21.63,37.54,0.41000000000000003,1.0625,50.0,1014,4335,2.5,4067.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,3,21.54,36.58,1.2,1.1025,323.0,1014,4366,2.4,4112.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,3,21.52,35.66,0.9500000000000001,1.2337500000000001,289.0,1015,4407,2.8,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,1,21.31,35.62,0.98,1.2662499999999999,311.0,1016,4446,2.6,4187.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,3,21.67,36.41,1.5,1.12875,312.0,1016,4407,2.3,4126.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,3,21.15,36.46,0.51,1.2425,305.0,1015,4326,2.7,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2775,1,20.5,36.06,0.25,1.71875,283.0,1015,4267,4.7,4006.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2776,1,16.42,28.65,1.0899999999999999,1.15,42.0,1017,4173,2.4,3904.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2776,1,16.82,27.73,1.48,1.17875,11.0,1016,4162,2.5,3881.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,1,16.82,28.3,0.98,1.28125,347.0,1015,4193,2.6,3927.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,1,16.83,29.25,0.52,1.3025,20.0,1016,4321,2.6,4048.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,16.74,29.88,0.41000000000000003,1.31375,21.0,1018,4436,2.2,4168.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,16.87,30.18,0.63,1.3,24.0,1017,4435,2.2,4163.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,3,17.8,29.74,1.4300000000000002,1.18875,35.0,1016,4409,2.5,4116.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2776,3,18.19,28.78,1.4900000000000002,1.23,11.0,1016,4399,2.7,4098.111666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2777,1,19.76,35.58,0.26000000000000006,1.3083333333333333,93.0,1015,4259,4.6,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2777,1,19.45,35.94,0.2,1.1875,103.0,1013,4284,4.7,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,3,19.94,35.92,0.4633333333333334,1.2458333333333336,110.0,1013,4330,3.6,4076.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,1,20.2,36.0,2.166666666666667,1.125,110.0,1014,4397,2.6,4161.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,3,21.05,36.52,0.45,1.2291666666666665,88.0,1015,4447,2.8,4238.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,3,20.92,36.03,1.5333333333333332,1.1958333333333333,64.0,1015,4419,2.8,4161.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,3,20.94,35.77,1.25,1.3,122.0,1014,4371,3.2,4098.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2777,1,19.47,35.32,0.09666666666666668,1.4833333333333332,120.0,1014,4333,4.3,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2778,1,18.59,28.15,0.41000000000000003,1.5666666666666664,334.0,1016,4167,4.2,3909.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2778,1,18.54,26.99,0.6100000000000001,2.0416666666666665,314.0,1015,4149,4.1,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,1,18.49,27.4,0.43,2.2291666666666665,302.0,1014,4181,4.0,3876.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,1,18.46,27.88,0.34666666666666673,2.095833333333333,312.0,1015,4310,3.9,4018.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,1,18.76,28.49,0.05666666666666667,1.970833333333333,314.0,1016,4433,3.4,4135.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,1,18.8,28.8,0.05333333333333334,1.8291666666666668,318.0,1016,4441,3.5,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,3,19.16,28.8,0.11000000000000001,1.7541666666666669,319.0,1015,4422,3.4,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2778,3,19.6,28.55,0.5266666666666666,2.0625,306.0,1015,4429,4.2,4110.416666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2779,3,24.33,36.23,0.18,0.86625,30.0,1015,4352,1.6,4120.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2779,3,25.15,35.32,2.37,0.68375,358.0,1013,4405,1.4,4156.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,4,25.05,33.17,8.22,1.125,65.0,1012,4398,1.8,4115.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,3,24.92,33.42,0.77,1.1637499999999998,50.0,1014,4393,2.1,4108.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,4,24.86,35.21,2.52,1.3599999999999999,26.0,1015,4397,2.1,4111.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,3,24.62,34.14,3.4299999999999997,1.3125,61.0,1016,4341,1.9,4036.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,4,24.32,28.69,10.47,1.4737500000000001,53.0,1015,4214,4.0,3891.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2779,3,22.27,32.14,1.8900000000000001,0.9299999999999999,29.0,1014,4157,1.6,3872.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2780,1,18.31,30.16,0.1,1.25,322.0,1015,4162,4.1,3892.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2780,1,18.47,29.15,0.25,1.5916666666666668,320.0,1014,4139,4.0,3865.190476190476,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,1,18.39,28.92,0.21666666666666667,1.7958333333333334,312.0,1014,4175,4.0,3893.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,1,18.35,29.33,0.12666666666666668,1.7708333333333335,319.0,1015,4309,3.9,4045.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,1,18.69,29.8,0.05333333333333334,1.6375000000000002,322.0,1016,4435,4.2,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,18.81,30.18,0.05333333333333333,1.4583333333333333,323.0,1016,4442,3.8,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,3,18.95,29.91,0.02666666666666667,1.3375,326.0,1015,4427,3.8,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2780,1,19.28,30.14,0.01,1.6416666666666666,321.0,1015,4448,4.1,4192.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2781,1,21.73,33.86,1.2,0.97875,58.0,1016,4321,2.6,4078.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2781,3,21.89,32.21,2.5,0.9237500000000001,6.0,1015,4367,1.5,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,3,21.38,33.37,0.74,0.895,246.0,1015,4396,1.8,4137.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,20.94,33.67,0.38,0.975,302.0,1016,4433,1.8,4207.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,3,21.26,33.02,0.68,1.16125,222.0,1017,4460,2.0,4202.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,1,21.36,32.43,1.2799999999999998,0.9550000000000001,7.0,1017,4403,1.7,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,1,20.9,32.08,0.76,1.095,41.0,1016,4307,2.3,4016.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2781,1,20.3,30.9,1.3800000000000001,1.37625,207.0,1015,4243,2.5,3972.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2782,1,15.4,26.85,2.08,0.87375,25.0,1018,4218,2.7,3959.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2782,1,15.84,27.43,1.13,1.02125,352.0,1017,4238,3.6,3944.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,16.14,27.86,1.8399999999999999,1.03125,357.0,1016,4297,3.0,4018.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,16.15,26.38,2.7299999999999995,0.9337499999999999,0.0,1017,4388,2.7,4141.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,1,16.62,26.19,3.36,0.8275,1.0,1019,4438,2.5,4150.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,3,16.87,26.65,2.51,0.9125,347.0,1018,4408,2.2,4139.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,1,16.85,26.27,3.65,0.96125,342.0,1017,4357,2.5,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2782,1,16.12,27.47,0.79,1.1624999999999999,335.0,1017,4337,3.0,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2783,1,20.18,32.45,0.13,1.4175,303.0,1015,4261,3.3,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2783,1,20.36,33.0,0.24,1.4337499999999999,310.0,1014,4286,3.1,4008.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,3,20.6,33.1,0.38999999999999996,1.4125,304.0,1014,4332,3.1,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,1,20.56,33.27,0.04,1.4712500000000002,296.0,1015,4403,3.1,4148.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,3,21.28,32.87,0.64,1.35875,309.0,1016,4441,3.1,4154.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,3,21.88,30.73,1.76,1.2625,298.0,1016,4394,2.6,4012.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,3,21.88,32.58,1.9500000000000002,1.1075,292.0,1015,4328,2.6,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2783,1,22.12,31.74,1.45,1.22125,294.0,1014,4286,2.0,4022.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2784,1,17.68,32.34,1.26,1.3525,1.0,1016,4201,2.8,3933.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2784,3,17.87,32.51,1.23,1.7262499999999998,301.0,1015,4203,3.2,3912.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,1,18.02,32.6,0.66,1.9400000000000002,300.0,1014,4249,3.8,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,1,18.01,32.72,0.38,1.90375,307.0,1016,4366,3.7,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,1,18.24,33.16,0.22,1.8249999999999997,314.0,1017,4441,3.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,3,18.58,31.9,1.1900000000000002,1.64625,357.0,1016,4410,3.1,4052.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,3,19.94,30.59,2.31,1.56,279.0,1016,4361,2.9,4019.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2784,3,18.89,32.05,1.9300000000000002,1.56625,278.0,1015,4333,3.2,4033.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2785,3,24.27,36.49,0.6100000000000001,0.5875,225.0,1014,4348,1.8,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2785,3,25.05,36.54,2.23,0.6675,231.0,1013,4405,1.7,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,3,24.43,36.3,0.44,1.1324999999999998,40.0,1012,4406,2.0,4124.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,3,24.64,34.43,0.9500000000000001,1.01375,338.0,1013,4413,3.2,4188.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,3,24.47,35.48,1.78,1.5237500000000002,351.0,1015,4432,3.0,4139.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,3,24.39,34.55,4.069999999999999,1.04125,68.0,1015,4367,2.5,4059.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,4,24.52,30.47,5.359999999999999,1.08375,42.0,1014,4256,3.1,3949.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2785,4,23.38,32.04,4.71,0.8325,137.0,1014,4195,1.6,3901.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2786,1,18.92,32.56,1.1500000000000001,0.895,21.0,1016,4210,1.8,3945.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2786,1,18.93,33.1,0.63,1.005,349.0,1015,4228,2.0,3950.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,1,18.76,33.02,0.7999999999999999,0.8574999999999999,357.0,1014,4284,2.0,4017.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,1,18.95,33.36,0.8,0.92625,9.0,1015,4383,2.5,4140.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,3,19.53,33.08,1.28,0.8899999999999999,13.0,1017,4436,2.0,4158.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,3,20.17,32.36,1.6400000000000001,0.935,359.0,1017,4403,2.1,4085.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,3,20.35,31.7,2.3,1.1975,344.0,1015,4348,2.6,4021.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2786,1,20.2,31.63,1.3900000000000001,1.37375,337.0,1015,4343,3.5,4093.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2787,1,19.22,30.83,0.42,1.3875000000000002,330.0,1016,4163,4.0,3906.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2787,1,19.1,29.7,0.58,1.85,323.0,1015,4145,4.2,3860.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,1,18.82,30.08,0.30333333333333334,2.0833333333333335,317.0,1014,4178,4.2,3871.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,1,18.68,30.4,0.2833333333333333,1.9625,318.0,1015,4308,4.1,4016.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,1,19.0,31.08,0.12,1.8166666666666667,327.0,1017,4432,3.6,4134.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,1,19.14,31.46,0.12,1.6583333333333334,330.0,1016,4441,3.4,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,3,19.39,31.32,0.11666666666666667,1.5958333333333334,331.0,1015,4425,3.5,4163.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2787,3,19.93,31.01,0.37333333333333335,1.9708333333333332,320.0,1015,4439,4.2,4161.02380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2788,1,20.41,34.01,0.05333333333333334,1.8208333333333333,289.0,1015,4309,3.4,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2788,1,20.5,34.55,0.06666666666666665,1.7208333333333334,222.0,1013,4338,3.3,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,3,21.09,34.62,0.11333333333333333,1.5416666666666665,224.0,1013,4355,3.2,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,3,21.86,34.67,0.03333333333333333,1.65,240.0,1014,4410,3.1,4193.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,4,22.68,33.48,0.9566666666666666,1.5958333333333334,231.0,1016,4423,3.2,4092.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,3,22.88,34.25,0.31666666666666665,1.6375,285.0,1015,4372,2.9,4034.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,3,22.42,34.28,0.58,1.5375,236.0,1014,4305,2.8,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2788,3,22.33,33.79,0.62,1.8125,249.0,1014,4238,2.8,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2789,3,22.97,38.17,0.04,1.44,128.0,1014,4309,5.1,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2789,3,24.24,38.08,0.52,1.47,107.0,1013,4360,3.4,4125.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,3,23.87,37.22,0.65,1.62625,90.0,1012,4370,4.1,4079.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,3,24.3,35.68,1.5499999999999998,1.7312500000000002,103.0,1014,4400,3.5,4127.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,4,24.17,33.94,1.2000000000000002,1.7075,107.0,1015,4409,3.7,4140.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,4,24.06,36.13,4.25,1.46625,80.0,1015,4356,3.1,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,4,24.35,33.84,2.3200000000000003,1.3787500000000001,77.0,1014,4255,2.9,3948.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2789,3,23.96,34.12,8.610000000000001,1.0625,24.0,1014,4185,1.7,3884.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2790,3,25.17,32.29,0.7799999999999999,1.65,326.0,1015,4349,3.1,4108.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2790,3,23.57,31.83,0.03333333333333333,1.4916666666666667,264.0,1014,4404,3.8,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,3,22.73,31.11,0.08,1.3416666666666666,239.0,1013,4416,3.2,4138.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,3,23.03,30.35,0.05666666666666667,1.2875,355.0,1014,4447,2.5,4193.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,1,23.27,31.24,0.09666666666666666,1.4250000000000003,296.0,1016,4472,3.4,4243.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,3,23.25,30.87,0.5133333333333334,1.525,336.0,1016,4410,2.4,4134.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,3,23.74,29.59,1.1733333333333333,1.3083333333333333,332.0,1015,4321,2.3,4016.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2790,3,23.85,28.56,0.8233333333333334,1.5916666666666666,330.0,1014,4276,2.9,3989.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2791,1,19.0,30.17,1.08,0.94875,17.0,1018,4336,2.0,4069.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2791,1,19.37,28.72,2.21,0.9487500000000001,343.0,1017,4391,2.0,4143.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,19.56,28.58,3.3,0.9612499999999999,321.0,1016,4388,2.1,4113.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,3,19.86,28.24,3.55,1.145,329.0,1017,4383,2.5,4071.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,3,20.24,28.64,3.0300000000000002,0.9750000000000001,341.0,1019,4374,2.1,4059.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,3,19.05,27.94,3.1799999999999997,0.9325,6.0,1019,4322,1.9,4001.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,3,18.85,24.68,4.45,0.99875,352.0,1017,4186,1.9,3887.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2791,3,16.7,27.49,1.9500000000000002,0.88625,14.0,1017,4121,2.1,3804.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2792,3,23.3,35.03,0.49999999999999994,0.7749999999999999,31.0,1015,4366,1.7,4132.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2792,1,23.77,33.81,2.38,0.775,12.0,1014,4417,1.3,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,3,23.99,32.55,7.62,1.0212500000000002,51.0,1013,4398,1.7,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,3,24.02,31.01,3.22,1.00875,46.0,1014,4383,1.6,4105.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,3,23.17,34.0,1.5,1.19375,41.0,1016,4395,1.8,4106.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,3,23.57,33.05,3.3600000000000003,1.16375,34.0,1016,4329,2.2,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,4,23.7,27.82,60.73,1.59125,19.0,1015,4234,3.3,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2792,3,21.2,30.65,2.0900000000000003,0.825,22.0,1015,4146,1.9,3861.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2793,3,21.65,33.36,0.63,1.1062500000000002,321.0,1017,4344,1.5,4101.866,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2793,3,22.18,31.51,2.18,1.03375,293.0,1015,4399,1.3,4152.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,5,22.18,31.41,5.15,0.92875,345.0,1014,4393,1.5,4126.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,3,22.22,31.11,3.29,1.16625,346.0,1016,4388,1.8,4094.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,3,22.6,32.12,2.88,1.0675,345.0,1017,4384,1.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,3,21.78,31.06,2.82,0.93625,6.0,1017,4332,1.8,4021.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,3,21.63,27.07,5.49,1.2937500000000002,17.0,1016,4198,2.4,3889.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2793,3,19.45,30.55,1.95,0.9275,16.0,1016,4139,1.8,3839.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2794,1,23.55,35.21,0.6000000000000001,0.9425,341.0,1016,4381,1.3,4149.598,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2794,3,24.45,34.06,2.33,0.8087500000000001,338.0,1015,4427,1.3,4172.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,3,24.54,32.83,5.1,0.75875,328.0,1014,4413,1.3,4135.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,3,24.65,30.07,24.320000000000004,1.23875,344.0,1016,4418,3.7,4109.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,3,22.68,34.45,1.56,1.05,335.0,1017,4426,1.7,4161.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,3,23.97,33.4,3.28,0.92,340.0,1017,4346,1.5,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,4,24.04,29.94,7.13,0.9800000000000001,330.0,1016,4245,2.0,3937.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2794,3,22.6,30.88,2.06,0.8887499999999999,334.0,1016,4185,1.6,3897.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2795,3,23.49,37.35,0.12,0.97125,170.0,1015,4313,1.6,4075.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2795,3,24.72,37.14,1.19,0.6825,246.0,1013,4358,1.4,4097.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,4,24.48,35.37,1.6199999999999999,0.9924999999999999,195.0,1012,4380,1.8,4102.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,3,24.83,35.09,3.1,0.8287500000000001,195.0,1014,4412,2.0,4140.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,3,24.6,35.41,1.75,1.285,196.0,1015,4427,2.0,4147.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,3,24.72,34.06,2.8200000000000003,0.9750000000000001,184.0,1015,4383,1.8,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,1,24.44,32.93,3.04,1.05,144.0,1014,4279,2.1,3978.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2795,1,23.62,32.48,4.57,0.8300000000000001,239.0,1014,4217,1.5,3939.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2796,1,18.97,32.1,0.28,1.21625,109.0,1017,4294,2.8,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2796,3,19.1,32.51,0.5900000000000001,1.09125,222.0,1016,4321,2.5,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,3,19.57,32.32,0.69,0.9049999999999999,220.0,1015,4349,2.0,4095.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,3,20.33,32.22,1.24,0.84125,222.0,1016,4402,1.9,4145.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,3,20.71,31.73,1.18,0.8512500000000001,213.0,1018,4431,1.9,4145.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,3,21.17,32.52,1.83,0.875,225.0,1017,4388,2.0,4065.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,1,20.63,31.16,1.95,0.8875,220.0,1016,4320,3.1,4029.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2796,3,20.49,30.97,0.78,1.40875,239.0,1016,4264,4.5,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2797,3,24.02,36.97,0.43000000000000005,0.64625,157.0,1014,4330,1.5,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2797,3,24.71,36.83,2.84,0.6124999999999999,40.0,1013,4381,2.2,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,3,24.15,35.62,3.3000000000000003,1.07,172.0,1012,4399,2.0,4123.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,3,24.42,35.41,3.66,0.90375,129.0,1014,4419,1.9,4154.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,3,24.47,34.7,4.13,1.255,166.0,1015,4431,1.9,4159.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,3,24.55,33.74,8.709999999999999,1.0125,129.0,1015,4377,1.9,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,3,24.26,31.34,6.36,1.0637500000000002,92.0,1014,4262,2.1,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2797,4,23.16,32.36,5.359999999999999,0.98375,332.0,1014,4207,1.5,3923.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2798,1,22.53,37.97,0.11333333333333334,1.4333333333333333,59.0,1015,4304,3.1,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2798,3,22.5,37.82,0.26999999999999996,1.2541666666666667,45.0,1013,4345,3.4,4070.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,3,22.47,37.22,1.1900000000000002,1.1541666666666668,260.0,1013,4370,2.7,4116.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,22.48,37.25,0.3433333333333334,1.5250000000000001,253.0,1015,4411,3.2,4153.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,3,22.3,36.07,0.5399999999999999,1.5708333333333333,270.0,1016,4447,3.1,4211.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,3,22.54,36.54,1.4033333333333333,1.3833333333333333,262.0,1015,4405,2.4,4120.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,1,21.93,36.65,0.5366666666666666,1.4625,269.0,1014,4322,3.1,4039.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2798,1,21.35,36.06,0.1733333333333333,2.020833333333333,254.0,1014,4263,5.4,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2799,3,19.5,33.27,0.18,1.08875,58.0,1017,4310,2.7,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2799,3,20.26,33.41,0.32999999999999996,0.6074999999999999,177.0,1015,4352,2.1,4088.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,3,20.54,32.64,1.18,0.6950000000000001,215.0,1015,4370,2.0,4113.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,3,21.27,30.28,3.29,0.7324999999999999,224.0,1016,4404,2.6,4149.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,3,20.98,31.77,0.72,0.67125,239.0,1017,4431,2.0,4200.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,3,21.24,31.29,2.4699999999999998,0.8175,222.0,1017,4389,2.7,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,1,20.52,31.61,0.72,0.705,225.0,1016,4301,2.5,4016.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2799,1,19.59,31.01,1.1199999999999999,0.97125,232.0,1016,4240,2.5,3960.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2800,1,20.44,33.07,1.01,0.9,27.0,1015,4169,2.5,3895.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2800,1,20.33,32.21,1.22,1.19125,323.0,1014,4161,3.2,3880.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,1,20.02,33.08,0.9,1.29,309.0,1013,4199,2.9,3920.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,1,20.3,33.64,0.35000000000000003,1.16375,321.0,1014,4326,2.4,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,1,20.24,33.95,0.36,0.9875,307.0,1016,4434,1.7,4180.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,3,20.36,34.16,0.71,0.9525000000000001,311.0,1015,4423,1.9,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,3,20.99,32.43,1.48,0.92625,263.0,1015,4392,2.3,4048.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2800,3,21.32,31.9,1.8300000000000003,1.27,258.0,1014,4375,3.2,4113.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2801,1,20.55,32.75,0.64,1.47625,39.0,1016,4189,2.8,3894.693333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2801,1,20.8,32.41,0.52,1.38625,313.0,1015,4200,3.0,3908.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,3,20.4,32.61,0.71,1.33125,317.0,1014,4250,3.3,3952.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,1,20.43,32.94,0.47000000000000003,1.33,278.0,1015,4374,3.1,4076.4987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,1,20.71,33.44,0.27,1.3375,356.0,1016,4446,3.0,4139.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,3,21.34,32.67,1.1900000000000002,1.325,11.0,1016,4415,1.9,4067.6262500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,3,21.99,32.6,1.21,1.1800000000000002,344.0,1015,4368,2.8,4068.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2801,3,21.94,32.37,1.2100000000000002,1.6462500000000002,251.0,1015,4373,2.7,4071.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2802,1,18.51,30.01,1.6800000000000002,1.28375,13.0,1017,4214,2.6,3948.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2802,3,18.55,30.3,1.11,1.47125,351.0,1015,4236,3.3,3962.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,3,18.82,30.6,1.6099999999999999,1.5212499999999998,350.0,1015,4298,3.3,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,3,18.92,29.28,2.43,1.425,357.0,1016,4387,2.9,4143.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,1,19.45,29.9,2.29,1.2962500000000001,359.0,1017,4438,3.0,4142.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,3,19.64,29.56,1.97,1.4625,352.0,1017,4414,2.4,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,3,19.84,29.09,2.46,1.4249999999999998,349.0,1016,4369,3.0,4094.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2802,1,18.82,30.63,0.35000000000000003,1.6575000000000002,344.0,1016,4348,3.1,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2803,1,16.92,27.29,0.9799999999999999,0.645,67.0,1018,4315,2.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2803,3,17.75,26.55,2.4099999999999997,0.49250000000000005,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,3,17.96,26.27,3.1799999999999997,0.3075,222.0,1016,4378,1.3,4106.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,3,18.47,26.23,2.73,0.48,308.0,1017,4419,1.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,3,17.96,26.32,2.9200000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,3,17.9,26.03,2.39,0.49124999999999996,343.0,1019,4402,1.6,4113.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,1,17.27,26.33,1.44,0.5874999999999999,192.0,1017,4310,1.6,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2803,1,16.36,25.38,1.5699999999999998,1.0175,231.0,1017,4248,2.5,3981.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2804,1,21.31,29.9,0.38,1.5124999999999997,349.0,1016,4151,3.6,3887.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2804,3,21.57,28.83,0.6233333333333334,2.341666666666667,346.0,1015,4132,4.8,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,3,21.68,29.17,0.10333333333333333,2.6208333333333336,347.0,1014,4166,5.5,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,3,21.71,29.67,0.19333333333333336,2.4958333333333336,347.0,1015,4307,5.4,4033.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,3,21.78,30.01,0.16666666666666666,2.35,351.0,1016,4437,5.1,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,1,22.16,30.39,0.13333333333333333,2.1458333333333335,354.0,1016,4448,4.7,4229.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,3,22.0,30.36,0.07333333333333333,1.9583333333333333,354.0,1015,4440,3.7,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2804,1,22.1,30.43,0.09333333333333334,2.3,349.0,1015,4471,4.4,4190.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2805,3,23.56,36.03,0.09,1.23,14.0,1015,4307,2.2,4095.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2805,1,24.1,35.84,3.8799999999999994,1.19625,339.0,1013,4351,2.5,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,4,24.77,33.84,2.8,1.11375,26.0,1012,4372,2.4,4091.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,3,24.53,34.54,3.32,1.295,37.0,1014,4361,2.4,4082.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,3,24.19,33.01,0.8700000000000001,1.02375,35.0,1015,4349,2.5,4074.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,4,24.19,34.8,5.21,1.6,26.0,1015,4281,3.0,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,4,24.27,32.64,0.38,1.5625,39.0,1015,4184,3.3,3888.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2805,3,22.53,32.15,4.99,1.30875,23.0,1014,4093,3.1,3828.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2806,1,21.5,32.6,0.2533333333333333,1.625,326.0,1016,4139,2.7,3884.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2806,1,21.88,32.17,0.39,2.479166666666667,338.0,1015,4126,4.3,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,22.17,32.38,0.12,2.9749999999999996,338.0,1014,4161,5.3,3920.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,22.34,32.47,0.19333333333333333,2.9041666666666672,335.0,1015,4306,5.6,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,22.43,32.89,0.04666666666666667,2.683333333333333,338.0,1016,4439,5.3,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,22.45,33.14,0.04,2.3499999999999996,335.0,1016,4454,4.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,22.45,33.35,0.06,2.1708333333333334,334.0,1015,4448,3.8,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2806,1,22.62,33.4,0.04,2.4958333333333336,336.0,1015,4481,4.3,4262.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2807,3,21.02,28.96,0.16000000000000003,1.125,73.0,1016,4170,2.4,3900.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2807,3,21.33,27.77,0.3333333333333333,1.2625,336.0,1015,4155,2.3,3845.7291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,3,20.79,27.66,0.17666666666666667,1.3125,338.0,1014,4191,2.5,3876.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,3,21.09,28.0,0.08666666666666667,1.2791666666666666,347.0,1015,4325,2.5,4010.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,3,21.02,28.3,0.05333333333333333,1.1458333333333333,54.0,1016,4440,2.6,4138.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,3,21.09,28.63,0.09,1.1708333333333334,55.0,1016,4436,2.3,4152.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,4,21.93,28.6,0.44333333333333336,1.1041666666666667,58.0,1015,4408,2.3,4110.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2807,3,22.03,28.22,0.3433333333333334,1.2125,333.0,1015,4408,2.4,4117.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2808,1,23.54,33.3,0.5833333333333333,1.1708333333333334,304.0,1015,4112,3.0,3851.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2808,1,23.82,32.81,1.3566666666666667,1.4083333333333332,332.0,1014,4102,3.2,3842.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,23.78,33.19,0.6766666666666667,1.75,332.0,1013,4156,4.1,3880.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,24.05,33.44,0.41333333333333333,1.9041666666666666,333.0,1014,4304,4.4,4083.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,24.07,33.84,0.14333333333333334,1.8333333333333333,332.0,1016,4440,4.4,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,24.26,33.97,0.39,1.6999999999999997,332.0,1015,4457,3.9,4177.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,24.35,34.02,0.54,1.3375,323.0,1015,4456,2.9,4197.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2808,1,24.56,34.35,0.10666666666666667,1.2750000000000001,320.0,1014,4486,3.3,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2809,3,23.4,33.89,0.08,1.46625,58.0,1015,4302,2.7,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2809,3,23.94,34.19,1.72,1.45375,39.0,1013,4345,2.7,4109.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,3,24.12,32.76,0.92,1.5162499999999999,58.0,1012,4367,3.3,4072.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,3,23.49,33.34,0.63,1.65,60.0,1014,4367,3.5,4093.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,4,23.73,32.36,0.06,1.44625,57.0,1015,4349,2.9,4049.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,3,23.84,33.28,0.54,1.9837500000000001,54.0,1015,4277,4.1,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,4,23.52,31.98,0.55,1.7025000000000001,58.0,1014,4181,4.3,3898.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2809,3,22.76,31.49,3.3699999999999997,1.4612500000000002,41.0,1014,4099,2.9,3804.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2810,1,22.63,30.21,0.006666666666666667,1.8458333333333334,315.0,1015,4237,4.2,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2810,1,22.48,30.08,0.0,2.2125000000000004,249.0,1014,4263,4.8,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,3,22.69,30.2,0.0,2.5,293.0,1013,4316,4.9,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,3,22.77,30.42,0.006666666666666667,2.466666666666667,243.0,1014,4403,4.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,3,22.98,30.61,0.0,2.5083333333333333,299.0,1015,4461,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,3,22.89,30.55,0.0,2.404166666666667,305.0,1015,4447,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,1,22.75,30.24,0.0,2.1875,298.0,1014,4407,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2810,1,22.12,29.87,0.0,1.9666666666666668,235.0,1014,4369,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2811,1,19.08,33.32,0.28,1.34625,47.0,1016,4297,2.9,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2811,3,19.02,33.66,0.63,1.075,213.0,1015,4326,2.5,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,3,19.6,33.55,0.51,0.9749999999999999,36.0,1014,4351,1.9,4102.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,3,20.72,32.76,1.05,0.85,231.0,1016,4402,1.7,4164.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,3,21.17,32.92,0.9299999999999999,0.93875,229.0,1017,4429,1.7,4140.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,3,21.02,33.22,1.2,0.9662499999999998,218.0,1017,4385,2.1,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,1,20.7,31.99,1.77,0.7325,227.0,1016,4313,2.6,4021.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2811,3,20.37,31.59,1.23,1.34125,231.0,1016,4255,4.2,3973.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2812,1,21.39,32.25,1.12,0.865,72.0,1017,4318,2.5,4072.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2812,3,21.9,30.49,2.7800000000000002,0.745,30.0,1015,4363,1.2,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,3,21.5,31.48,1.05,0.83875,24.0,1015,4390,1.8,4137.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,3,21.1,32.25,0.64,0.84125,319.0,1016,4431,1.8,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,3,21.4,31.62,1.06,0.9512499999999999,247.0,1018,4459,2.0,4209.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,1,21.31,31.25,1.46,0.8287500000000001,39.0,1017,4406,1.6,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,1,20.91,31.23,0.6200000000000001,0.9949999999999999,78.0,1016,4311,2.3,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2812,1,20.34,29.89,1.2700000000000002,1.25625,203.0,1016,4248,2.7,3983.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2813,3,22.38,35.33,0.54,1.15875,199.0,1015,4303,2.4,4085.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2813,1,23.14,35.01,2.6699999999999995,1.2374999999999998,6.0,1014,4349,2.1,4112.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,4,23.68,33.13,2.0300000000000002,1.1175,30.0,1013,4371,2.7,4083.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,3,23.49,33.37,1.98,1.24125,35.0,1014,4355,2.6,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,3,23.2,32.88,1.15,1.1875,30.0,1015,4340,2.8,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,4,23.39,33.25,3.42,1.7487499999999998,25.0,1016,4265,3.4,3983.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,4,23.35,32.34,1.49,1.5837499999999998,35.0,1015,4172,3.6,3903.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2813,3,21.96,30.54,8.959999999999999,1.4124999999999999,26.0,1014,4078,3.5,3823.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2814,1,18.54,31.53,1.87,0.76625,4.0,1018,4313,2.7,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2814,1,19.06,30.73,2.23,0.655,353.0,1016,4374,1.6,4108.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,1,19.3,29.96,2.7399999999999998,0.5149999999999999,334.0,1016,4378,1.2,4098.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,3,19.57,29.19,2.86,0.55375,328.0,1017,4367,1.6,4084.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,4,20.27,29.18,5.219999999999999,0.69625,356.0,1019,4343,1.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,4,19.53,28.69,5.8,0.68875,357.0,1019,4278,2.0,3984.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,4,20.02,26.32,10.48,0.6,41.0,1018,4153,2.0,3857.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2814,4,18.58,27.05,5.91,0.50125,322.0,1017,4069,1.3,3784.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2815,3,25.15,37.13,0.37,0.8662500000000002,72.0,1014,4330,2.2,4100.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2815,3,26.03,36.07,2.0599999999999996,0.95,80.0,1013,4385,2.3,4165.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,4,25.46,32.84,3.55,1.17,86.0,1012,4390,2.9,4106.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,3,25.42,33.56,4.22,1.17375,75.0,1014,4403,2.7,4103.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,3,25.6,34.35,3.6,1.35875,52.0,1015,4403,2.6,4091.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,3,25.12,33.5,3.94,1.15875,68.0,1015,4349,2.5,4049.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,4,25.05,30.72,13.76,1.3624999999999998,64.0,1015,4233,2.8,3932.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2815,3,23.67,33.19,3.13,1.0750000000000002,37.0,1014,4165,2.1,3885.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2816,1,14.23,25.39,1.3433333333333335,1.0333333333333334,351.0,1017,4114,3.3,3866.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2816,1,14.34,24.64,1.0166666666666666,1.3958333333333335,355.0,1016,4115,3.1,3845.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,14.06,24.88,0.66,1.7041666666666666,339.0,1016,4163,3.5,3904.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,14.52,25.39,0.52,1.7583333333333333,3.0,1017,4309,3.8,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,14.81,26.06,0.4,1.5750000000000002,9.0,1018,4444,3.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,14.99,26.43,0.4166666666666667,1.3291666666666666,350.0,1018,4458,3.0,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,15.01,26.52,0.7833333333333334,1.1416666666666666,25.0,1017,4454,2.8,4197.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2816,1,15.1,26.85,0.25666666666666665,1.3708333333333333,312.0,1017,4482,3.5,4240.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2817,1,22.42,33.55,0.14666666666666664,1.4875,283.0,1015,4123,3.2,3872.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2817,1,22.43,33.48,0.26666666666666666,1.3958333333333335,297.0,1014,4090,2.4,3854.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,1,22.62,33.63,0.16666666666666666,1.3333333333333333,297.0,1013,4152,2.4,3912.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,22.69,33.5,0.07333333333333333,1.4791666666666665,306.0,1014,4304,2.7,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,23.27,33.48,0.01,1.5083333333333333,314.0,1015,4451,2.7,4247.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,23.37,33.68,0.02,1.5458333333333334,299.0,1015,4476,2.9,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,23.55,33.9,0.023333333333333334,1.45,285.0,1014,4478,3.2,4281.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2817,1,23.67,34.4,0.05333333333333334,1.4083333333333334,294.0,1014,4524,3.3,4306.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2818,1,20.39,34.13,0.23333333333333334,2.0041666666666664,335.0,1015,4242,4.0,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2818,1,19.71,33.91,0.15333333333333332,1.9083333333333334,39.0,1014,4292,4.4,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,3,19.32,33.81,0.03333333333333333,1.975,34.0,1014,4362,4.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,1,18.94,34.0,0.06,1.8375000000000001,33.0,1016,4471,4.5,4270.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,19.24,34.33,0.013333333333333334,1.8708333333333333,31.0,1017,4547,4.7,4374.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,19.1,34.16,0.006666666666666667,1.8875000000000002,28.0,1017,4534,4.9,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,18.88,33.48,0.0,1.7958333333333332,294.0,1016,4471,4.8,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2818,1,18.85,32.86,0.02666666666666667,1.8166666666666669,292.0,1015,4447,5.0,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2819,1,17.5,32.08,1.49,1.32875,34.0,1016,4202,3.3,3919.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2819,3,18.17,32.28,1.2200000000000002,1.6600000000000001,285.0,1014,4213,4.2,3924.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,1,18.24,32.35,0.7000000000000001,1.78,279.0,1014,4262,3.8,4006.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,1,18.21,32.75,0.30000000000000004,1.6087500000000001,297.0,1015,4374,4.0,4121.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,1,18.55,33.02,0.5,1.495,287.0,1017,4440,3.4,4171.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,3,19.41,30.91,2.3699999999999997,1.3425,287.0,1016,4403,2.9,4030.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,3,20.03,30.62,2.32,1.50875,267.0,1015,4358,4.4,3999.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2819,3,20.0,31.24,1.66,2.0700000000000003,264.0,1015,4336,5.0,4058.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2820,1,22.96,34.02,0.12000000000000001,1.2708333333333335,262.0,1015,4181,3.0,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2820,1,22.91,33.81,0.08666666666666667,1.5458333333333334,349.0,1014,4238,3.4,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,1,22.69,33.9,0.006666666666666667,2.033333333333333,345.0,1015,4342,4.3,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,22.71,34.13,0.02666666666666667,2.25,350.0,1015,4472,4.3,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,22.65,34.44,0.0,2.2416666666666667,357.0,1017,4561,4.4,4348.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,22.63,34.23,0.02666666666666667,2.3666666666666667,355.0,1017,4567,4.5,4336.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,22.5,33.75,0.006666666666666667,2.5333333333333337,332.0,1016,4511,4.7,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2820,1,21.98,33.3,0.0,2.5458333333333334,351.0,1016,4506,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2821,1,21.88,32.22,0.18333333333333335,1.8208333333333333,93.0,1015,4221,4.4,3989.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2821,1,21.04,32.09,0.07333333333333333,1.9249999999999998,41.0,1014,4276,5.1,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,21.06,32.2,0.05333333333333334,2.1958333333333337,35.0,1014,4359,5.3,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,1,20.96,32.37,0.006666666666666667,2.154166666666667,35.0,1015,4472,4.4,4337.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,21.11,32.64,0.0,2.3249999999999997,37.0,1017,4553,4.6,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,21.01,32.43,0.006666666666666667,2.3666666666666667,35.0,1016,4545,4.8,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,20.81,31.8,0.0,2.2041666666666666,23.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2821,1,20.46,31.16,0.0,2.129166666666667,21.0,1015,4465,4.7,4269.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2822,1,17.41,29.79,0.65,0.8074999999999999,313.0,1018,4375,1.6,4117.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2822,3,17.86,28.55,1.58,0.67,296.0,1017,4431,1.2,4157.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,3,18.36,26.97,4.29,0.61625,171.0,1017,4408,1.3,4124.126249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,4,18.88,25.89,3.8400000000000003,0.7375,270.0,1018,4383,1.8,4070.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,3,17.16,28.56,1.47,0.755,279.0,1020,4399,1.7,4121.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,3,17.8,27.32,3.8399999999999994,0.675,277.0,1019,4326,1.6,4039.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,3,18.39,25.26,4.109999999999999,1.0125,332.0,1018,4216,2.1,3905.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2822,3,16.49,25.85,2.33,0.68375,317.0,1018,4144,1.9,3836.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2823,1,22.02,36.23,0.24,2.1625000000000005,310.0,1014,4237,3.3,3993.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2823,1,21.98,36.77,0.18666666666666668,1.9958333333333331,290.0,1012,4255,2.9,3980.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,1,22.64,36.89,0.26000000000000006,2.3833333333333333,289.0,1012,4295,3.4,4027.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,1,22.66,36.8,0.09333333333333334,2.375,293.0,1013,4389,3.6,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,1,22.65,37.25,0.0,2.129166666666667,292.0,1015,4447,3.1,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,3,23.37,37.37,0.023333333333333334,1.9875,292.0,1014,4403,3.4,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,3,23.81,36.28,0.08666666666666667,1.7375,282.0,1013,4359,2.8,4050.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2823,3,23.66,36.62,0.8999999999999999,1.541666666666667,275.0,1013,4317,3.1,4023.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2824,1,19.31,33.63,0.5333333333333333,1.616666666666667,45.0,1015,4209,2.9,3936.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2824,1,19.25,33.36,0.36333333333333334,1.5333333333333332,331.0,1014,4226,4.3,3941.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,1,18.99,33.25,0.41333333333333333,1.4625,258.0,1014,4278,3.8,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,1,19.14,33.62,0.18666666666666665,1.320833333333333,317.0,1015,4389,4.3,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,1,19.33,34.14,0.09333333333333332,1.3416666666666668,266.0,1016,4446,3.3,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,3,20.17,33.73,2.6333333333333333,1.3624999999999998,256.0,1016,4410,2.9,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,3,20.59,33.4,1.27,1.5750000000000002,226.0,1015,4355,4.9,4020.395833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2824,3,20.39,32.92,0.6333333333333333,2.091666666666667,248.0,1015,4350,5.3,4100.166666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2825,3,23.0,35.04,0.27,1.2462499999999999,57.0,1015,4301,3.2,4075.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2825,3,23.62,35.0,2.4299999999999997,1.28125,43.0,1013,4344,3.0,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,23.88,33.55,1.4600000000000002,1.47,64.0,1012,4367,3.9,4082.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,3,23.11,33.97,0.8099999999999999,1.43,63.0,1014,4363,4.1,4096.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,4,23.47,33.31,0.18,1.28375,56.0,1015,4345,3.6,4062.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,4,23.64,33.65,1.01,2.075,59.0,1015,4270,4.8,3980.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,4,23.16,32.58,1.33,1.71375,60.0,1014,4176,5.1,3895.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2825,3,22.56,31.75,4.359999999999999,1.545,51.0,1014,4091,3.7,3811.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2826,1,22.76,35.36,0.76,0.8325,327.0,1015,4380,1.2,4162.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2826,3,23.78,35.19,2.92,0.7050000000000001,309.0,1013,4428,1.2,4175.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,3,23.67,33.98,2.29,0.6875,339.0,1012,4417,1.1,4137.889999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,3,23.83,30.67,51.87,1.1087500000000001,70.0,1014,4432,3.1,4134.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,3,21.89,34.38,1.3699999999999999,0.97625,343.0,1015,4436,1.6,4172.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,3,23.26,33.45,4.069999999999999,0.8300000000000001,22.0,1015,4358,2.0,4065.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,4,23.63,30.2,9.6,0.8775000000000001,332.0,1015,4259,1.8,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2826,3,22.34,30.74,2.2499999999999996,0.7737499999999999,319.0,1014,4206,1.4,3916.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2827,1,19.12,35.54,0.15000000000000002,1.1875,67.0,1015,4287,4.0,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2827,3,19.92,36.0,0.29000000000000004,1.025,342.0,1014,4320,3.7,4076.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,3,20.38,35.62,0.64,1.17875,316.0,1013,4356,3.7,4099.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,20.61,34.63,1.08,1.13375,308.0,1015,4402,3.0,4151.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,3,20.29,35.53,0.8799999999999999,1.3225,320.0,1016,4442,2.9,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,3,20.72,35.23,1.2200000000000002,1.10625,316.0,1015,4410,2.7,4123.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,1,20.26,35.12,0.7,1.1800000000000002,306.0,1015,4333,3.1,4063.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2827,1,19.59,34.87,0.39,1.2925,293.0,1014,4276,4.3,4009.78,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2828,1,18.34,32.73,0.6799999999999999,1.1875,8.0,1016,4219,2.2,3946.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2828,1,18.56,33.08,0.47,1.1724999999999999,279.0,1015,4236,2.1,3947.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,1,18.6,33.02,0.41000000000000003,1.36625,267.0,1014,4284,2.3,4025.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,1,18.53,33.21,0.2,1.2925,278.0,1015,4385,2.3,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,1,18.96,33.62,0.13,1.29,288.0,1017,4441,2.5,4195.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,3,20.16,31.73,1.62,1.2,280.0,1017,4401,2.7,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,3,20.5,31.9,3.1500000000000004,1.08875,258.0,1016,4353,2.7,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2828,3,20.41,31.91,0.94,1.605,250.0,1015,4325,4.8,4072.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2829,3,15.59,27.22,1.5200000000000002,0.815,350.0,1017,4315,2.5,4075.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2829,3,16.11,25.42,3.07,0.6837500000000001,352.0,1016,4374,2.1,4107.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,3,16.83,24.48,6.05,0.39125000000000004,192.0,1016,4377,1.8,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,3,16.51,24.57,7.46,0.525,356.0,1017,4376,1.8,4079.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,3,16.81,24.54,5.0,0.5137499999999999,62.0,1018,4365,1.6,4049.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,3,16.99,24.58,8.0,0.675,180.0,1018,4304,1.5,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,4,16.84,23.64,5.699999999999999,0.62625,58.0,1017,4189,1.7,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2829,4,15.23,23.49,3.71,0.7125,355.0,1016,4114,1.8,3805.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2830,1,20.64,33.78,0.18,1.54125,286.0,1016,4289,3.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2830,1,20.8,34.21,0.2,1.5575,270.0,1014,4317,3.0,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,1,21.29,34.32,0.42,1.38625,255.0,1014,4348,2.5,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,3,21.6,34.39,0.22000000000000003,1.50625,261.0,1015,4408,2.7,4164.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,3,22.3,33.16,0.9400000000000001,1.34875,77.0,1016,4434,2.6,4153.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,3,22.91,32.82,2.19,1.2999999999999998,256.0,1016,4385,2.5,4038.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,1,22.45,33.62,1.76,1.2175,273.0,1015,4324,2.0,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2830,1,22.19,33.06,0.69,1.3425000000000002,266.0,1015,4267,2.4,4006.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2831,1,20.27,35.83,0.3,1.1412499999999999,96.0,1015,4287,1.9,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2831,3,20.22,36.15,0.28,0.95,159.0,1014,4312,1.8,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,1,20.71,36.06,0.49000000000000005,0.8675,165.0,1014,4345,1.5,4071.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,3,21.22,35.39,1.76,0.605,137.0,1015,4399,1.5,4150.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,3,21.98,36.51,0.56,0.755,143.0,1016,4430,1.7,4159.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,3,21.95,36.26,0.6799999999999999,0.91125,178.0,1016,4391,1.8,4109.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,3,22.11,34.94,3.0100000000000002,1.14625,175.0,1015,4329,3.3,4046.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2831,3,21.05,35.14,0.4600000000000001,1.4,190.0,1015,4279,4.3,4003.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2832,3,22.3,35.13,1.05,0.97125,355.0,1016,4306,2.3,4062.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2832,1,22.82,33.21,4.11,0.9237500000000001,335.0,1014,4363,2.1,4096.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,4,23.49,32.49,4.25,0.8175,10.0,1014,4372,1.8,4087.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,3,23.11,32.46,4.51,1.00125,1.0,1015,4367,1.7,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,4,23.06,31.27,2.7399999999999998,1.0862500000000002,360.0,1017,4359,2.5,4074.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,4,23.18,31.84,5.82,1.26875,6.0,1017,4292,2.6,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,4,23.23,31.26,2.3,1.08,16.0,1016,4189,3.1,3888.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2832,3,21.74,30.39,5.55,1.08375,360.0,1015,4098,2.3,3812.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2833,1,23.7,34.43,0.4733333333333333,1.4249999999999998,32.0,1015,4319,1.9,4091.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2833,3,23.39,33.23,1.27,1.2791666666666668,349.0,1014,4365,2.1,4106.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,3,22.63,33.27,0.14,1.2541666666666667,326.0,1013,4397,2.5,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,3,22.02,33.34,0.07333333333333333,1.3166666666666667,323.0,1014,4440,2.4,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,3,22.17,33.13,0.15,1.4375,336.0,1016,4469,2.6,4232.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,1,22.36,33.32,0.33333333333333337,1.2708333333333335,343.0,1016,4412,2.1,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,1,22.18,32.55,0.20333333333333334,1.3458333333333332,200.0,1015,4318,2.8,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2833,1,21.76,31.8,0.42,1.5083333333333333,324.0,1014,4258,3.2,3996.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2834,1,22.39,32.87,0.03333333333333333,2.0041666666666664,24.0,1014,4293,3.8,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2834,3,21.98,32.2,0.04,2.4000000000000004,323.0,1014,4322,4.5,4067.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,3,22.16,32.27,0.09333333333333334,3.125,332.0,1013,4369,4.9,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,3,21.78,32.41,0.02,3.3875,337.0,1014,4434,5.3,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,3,21.89,32.55,0.006666666666666667,3.3916666666666666,339.0,1015,4485,5.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,1,22.01,32.63,0.02,3.2,338.0,1015,4453,4.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,1,21.89,32.13,0.006666666666666667,2.6666666666666665,339.0,1014,4370,4.3,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2834,1,21.62,31.41,0.02666666666666667,2.3666666666666667,350.0,1014,4321,4.0,4046.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2835,3,24.3,37.19,0.41000000000000003,0.625,84.0,1014,4339,1.5,4080.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2835,3,25.28,36.94,2.8200000000000003,0.65875,48.0,1013,4393,2.1,4159.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,3,24.72,35.43,1.33,1.24125,45.0,1012,4400,2.1,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,3,25.11,35.05,2.19,1.1375,66.0,1013,4414,3.0,4158.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,3,24.81,35.77,2.44,1.56375,48.0,1015,4426,3.1,4154.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,3,24.96,34.27,7.819999999999999,1.1549999999999998,90.0,1015,4367,2.3,4055.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,4,24.82,30.96,3.92,1.17125,56.0,1014,4253,3.5,3946.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2835,4,23.5,31.97,4.78,0.91625,20.0,1014,4195,2.3,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2836,1,17.68,30.57,0.47000000000000003,1.2999999999999998,310.0,1016,4127,2.9,3871.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2836,1,18.16,29.74,0.58,2.225,344.0,1015,4121,5.0,3860.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,18.26,29.76,0.32666666666666666,2.716666666666667,329.0,1015,4161,6.2,3901.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,18.55,30.12,0.32333333333333336,2.629166666666667,355.0,1016,4307,6.6,4085.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,18.73,30.64,0.16333333333333336,2.408333333333333,332.0,1017,4441,6.2,4179.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,18.82,31.05,0.14333333333333334,2.0791666666666666,20.0,1017,4457,5.6,4204.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,18.82,31.19,0.2833333333333333,1.8874999999999997,22.0,1016,4451,4.6,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2836,1,19.03,31.28,0.11333333333333334,2.220833333333333,322.0,1016,4483,5.2,4254.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2837,3,23.66,34.09,0.48333333333333334,1.4958333333333331,201.0,1015,4202,4.1,3947.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2837,3,23.33,33.94,0.4433333333333333,1.5458333333333334,303.0,1014,4227,4.3,3956.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,3,22.77,33.87,0.45333333333333325,1.4833333333333332,293.0,1014,4285,3.9,4026.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,3,23.05,34.02,0.7433333333333333,1.375,212.0,1014,4385,3.8,4160.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,3,23.88,34.24,0.5399999999999999,1.3625,108.0,1016,4441,3.5,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,3,23.83,34.82,0.2633333333333333,1.4166666666666667,208.0,1016,4426,3.7,4199.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,3,23.41,33.47,0.8566666666666668,1.4375,289.0,1015,4385,3.6,4118.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2837,1,22.58,34.06,0.12,1.5791666666666666,292.0,1015,4378,4.0,4138.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2838,1,15.82,29.35,1.81,0.69875,7.0,1017,4312,2.2,4042.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2838,3,16.62,28.94,2.61,0.49624999999999997,20.0,1016,4374,1.4,4097.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,1,16.92,27.63,2.77,0.38375000000000004,314.0,1015,4377,1.9,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,4,17.38,26.75,2.1399999999999997,0.5325,351.0,1017,4361,2.2,4081.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,4,18.01,27.14,5.429999999999999,0.5825,353.0,1018,4335,2.7,4025.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,3,17.35,26.45,6.570000000000001,0.62,356.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,4,17.58,23.87,6.73,0.49875,176.0,1018,4144,1.6,3843.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2838,4,16.52,24.33,5.1,0.4125,317.0,1017,4052,1.8,3760.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2839,1,17.5,29.85,1.0266666666666666,0.5833333333333334,120.0,1017,4189,1.4,3945.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2839,1,17.27,29.82,0.6699999999999998,0.5416666666666667,69.0,1016,4230,1.7,3986.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,17.23,30.12,0.4733333333333334,0.925,68.0,1016,4316,2.1,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,17.75,30.68,0.26666666666666666,0.9958333333333333,62.0,1017,4439,2.6,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,18.08,31.19,0.19999999999999998,1.1166666666666667,41.0,1019,4529,3.2,4349.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,17.93,31.12,0.26,1.2208333333333334,308.0,1018,4527,3.5,4312.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,17.84,30.81,0.15333333333333335,1.3250000000000002,18.0,1017,4472,4.0,4225.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2839,1,17.43,30.49,0.09999999999999999,1.4916666666666667,13.0,1017,4455,4.4,4295.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2840,1,19.32,30.39,1.06,0.74125,333.0,1019,4383,1.6,4122.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2840,3,19.79,29.51,2.11,0.7537499999999999,183.0,1018,4430,1.8,4162.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,3,20.01,27.85,5.3,0.7,303.0,1017,4411,1.6,4129.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,3,20.4,26.64,6.67,1.05375,305.0,1018,4401,2.9,4078.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,3,18.58,29.9,1.1600000000000001,0.8675,338.0,1020,4416,1.7,4155.88,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,3,19.46,28.46,3.42,0.67375,320.0,1020,4338,1.6,4058.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,4,19.57,26.1,4.24,0.85625,5.0,1019,4231,2.0,3923.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2840,1,17.95,27.15,1.8699999999999999,0.8125,335.0,1018,4164,1.6,3865.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2841,1,21.32,35.78,1.1099999999999999,1.1,15.0,1015,4210,2.4,3939.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2841,1,21.14,36.18,0.75,1.22,351.0,1014,4232,2.9,3955.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,1,20.93,36.4,0.96,1.25,347.0,1013,4291,2.8,4023.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,3,21.06,36.2,1.58,1.1325,3.0,1014,4386,2.2,4145.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,1,21.84,35.33,2.19,0.9225,5.0,1015,4438,2.0,4165.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,3,22.14,36.72,0.91,1.17625,354.0,1015,4415,2.3,4155.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,1,22.15,34.48,2.3899999999999997,1.2312500000000002,338.0,1014,4367,2.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2841,1,21.42,35.74,0.49000000000000005,1.4200000000000002,331.0,1014,4357,2.8,4111.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2842,3,24.18,35.89,0.38,1.045,6.0,1015,4307,2.0,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2842,1,24.55,35.48,4.8100000000000005,1.01625,333.0,1014,4354,2.2,4118.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,4,24.89,33.38,2.7,0.9687500000000001,28.0,1013,4372,2.4,4092.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,3,24.7,34.03,4.919999999999999,1.17125,29.0,1015,4360,2.3,4077.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,3,24.67,32.34,1.2700000000000002,1.0,27.0,1016,4348,2.3,4046.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,4,24.81,34.27,6.24,1.5325000000000002,25.0,1016,4281,2.8,3993.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,4,24.65,32.21,1.02,1.3650000000000002,35.0,1015,4183,3.2,3881.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2842,3,22.98,31.84,4.67,1.0575,22.0,1015,4088,2.4,3823.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2843,1,18.09,33.42,1.34,1.52,53.0,1015,4197,3.2,3907.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2843,3,18.75,33.48,0.9600000000000001,1.61625,273.0,1014,4208,3.6,3921.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,1,18.71,33.66,0.73,1.65875,267.0,1014,4260,3.3,4001.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,1,18.73,33.91,0.29,1.51375,272.0,1015,4375,3.6,4128.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,1,18.98,34.37,0.42,1.46375,286.0,1016,4441,3.0,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,3,19.99,31.95,2.3000000000000003,1.40375,288.0,1016,4406,2.5,4054.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,3,20.57,32.23,2.9800000000000004,1.44125,244.0,1015,4362,4.2,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2843,3,20.63,32.13,1.59,2.1475,259.0,1015,4347,4.2,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2844,1,22.16,36.66,0.1,1.4300000000000002,155.0,1015,4308,2.6,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2844,3,23.55,36.9,0.2,1.31625,184.0,1014,4352,2.2,4093.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,3,23.51,36.03,0.29000000000000004,1.27,215.0,1013,4368,2.1,4107.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,3,24.1,33.62,2.98,1.25,207.0,1014,4400,2.4,4140.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,3,24.23,34.34,0.55,1.33125,189.0,1016,4423,2.0,4206.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,3,24.14,33.22,3.34,1.3375,213.0,1016,4379,2.4,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,3,23.75,34.46,1.0,1.1537499999999998,204.0,1015,4290,2.6,3999.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2844,3,23.0,32.74,1.68,1.0212499999999998,225.0,1015,4226,1.9,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2845,3,24.26,36.97,0.15,0.83375,53.0,1014,4342,1.9,4121.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2845,3,25.37,36.15,3.13,0.6875,77.0,1013,4395,1.5,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,4,24.8,32.75,5.27,1.2037499999999999,76.0,1012,4394,2.2,4106.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,3,24.54,34.08,1.91,1.21375,62.0,1014,4404,2.5,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,3,24.88,34.41,2.22,1.50625,132.0,1015,4407,2.7,4112.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,3,24.81,33.8,3.8599999999999994,1.22,69.0,1015,4350,2.3,4042.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,4,24.51,30.06,6.119999999999999,1.32125,57.0,1014,4230,3.9,3924.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2845,4,22.85,32.61,2.8099999999999996,0.9612499999999999,34.0,1014,4170,1.8,3897.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2846,3,23.83,37.76,0.39,0.52625,145.0,1014,4322,1.3,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2846,3,24.44,37.3,2.11,0.67625,180.0,1013,4374,1.8,4120.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,24.36,36.6,3.2800000000000002,0.84375,161.0,1012,4394,1.7,4112.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,3,24.62,36.04,4.19,0.8375,148.0,1014,4415,1.9,4161.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,3,24.67,34.97,3.02,1.2175,174.0,1015,4427,1.8,4161.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,3,24.6,34.4,5.380000000000001,0.8462500000000001,96.0,1015,4377,1.5,4079.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,5,24.54,32.35,8.03,1.12125,73.0,1014,4263,2.4,3949.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2846,3,23.46,32.92,5.62,0.8975,322.0,1014,4204,1.5,3916.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2847,3,23.73,35.88,0.18,1.09125,198.0,1015,4308,2.0,4057.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2847,1,23.99,35.78,3.6199999999999997,1.02,196.0,1013,4356,2.2,4114.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,4,24.46,33.8,3.5300000000000002,0.945,24.0,1012,4374,2.1,4090.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,3,24.38,34.23,3.65,1.1075,32.0,1014,4368,2.2,4084.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,3,24.29,32.2,1.03,0.7987500000000001,19.0,1015,4359,2.0,4061.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,4,24.11,34.85,4.8999999999999995,1.41125,23.0,1015,4293,2.5,3997.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,4,24.13,32.21,0.75,1.34625,36.0,1014,4192,2.9,3891.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2847,3,22.32,32.66,4.11,0.9624999999999999,24.0,1014,4104,2.4,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2848,3,23.43,35.8,0.11,1.15375,14.0,1015,4368,2.2,4130.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2848,3,23.82,34.33,2.0,0.8574999999999999,10.0,1013,4423,1.8,4191.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,3,23.68,33.78,2.88,1.19625,17.0,1013,4404,2.6,4120.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,4,24.06,31.53,7.3500000000000005,1.1487500000000002,15.0,1014,4388,3.4,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,3,22.25,34.28,2.16,1.1625,136.0,1016,4408,2.0,4115.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,5,23.48,33.48,6.43,1.25,14.0,1016,4334,2.5,4042.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,5,23.47,29.12,11.16,1.4925000000000002,24.0,1015,4233,3.0,3925.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2848,3,21.22,31.39,2.31,0.96625,13.0,1015,4160,2.6,3879.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2849,1,23.45,35.45,0.8600000000000001,0.895,316.0,1014,4372,1.9,4146.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2849,3,23.72,35.59,1.5,0.7374999999999999,199.0,1013,4424,2.2,4178.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,3,23.31,35.0,1.6700000000000002,1.04125,52.0,1012,4417,1.9,4149.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,3,23.53,32.59,2.76,0.8875000000000001,69.0,1014,4410,3.2,4077.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,3,22.34,34.88,1.2,1.07125,326.0,1015,4441,2.3,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,3,23.7,34.62,5.9399999999999995,0.9999999999999999,30.0,1015,4360,2.9,4066.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,4,23.92,30.63,8.72,1.17625,340.0,1015,4263,2.3,3961.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2849,4,22.81,31.6,3.0100000000000002,0.875,329.0,1014,4206,1.6,3922.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2850,1,18.72,27.85,1.74,0.66625,59.0,1018,4337,2.2,4084.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2850,3,19.16,28.33,1.4700000000000002,0.70875,202.0,1016,4388,2.5,4114.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,3,18.28,29.07,0.56,0.88,199.0,1016,4405,2.3,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,18.09,28.07,0.58,0.7262500000000001,212.0,1017,4438,1.6,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,1,18.51,28.44,1.2100000000000002,0.77125,217.0,1019,4461,1.9,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,3,18.42,27.99,2.44,0.74125,55.0,1018,4396,1.5,4107.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,1,17.82,26.9,1.4899999999999998,0.67625,187.0,1017,4295,2.1,4009.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2850,3,18.0,25.85,1.9700000000000002,1.0174999999999998,210.0,1016,4237,2.3,3969.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2851,1,22.67,33.81,1.62,1.4000000000000001,238.0,1015,4359,4.1,4125.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2851,3,22.21,35.85,0.06,1.7699999999999998,189.0,1013,4416,4.7,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,3,21.62,35.5,0.02,1.605,203.0,1012,4419,4.0,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,3,22.11,32.36,0.04,1.4725000000000001,193.0,1014,4437,3.8,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,21.7,35.37,0.1,1.425,198.0,1015,4456,3.3,4207.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,3,22.17,34.11,3.9,1.27875,203.0,1015,4384,2.8,4095.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,3,22.8,31.12,2.89,1.14625,239.0,1015,4290,1.9,3981.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2851,3,22.81,31.57,4.890000000000001,1.2149999999999999,261.0,1014,4241,2.5,3941.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2852,3,23.52,35.73,0.06999999999999999,0.655,336.0,1015,4306,1.4,4034.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2852,1,23.84,35.77,2.2800000000000002,0.7237500000000001,333.0,1013,4368,2.3,4117.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,3,23.8,34.11,2.98,0.97,71.0,1012,4378,1.8,4096.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,4,24.04,32.65,3.66,1.01125,17.0,1014,4384,2.1,4093.971666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,4,23.93,32.11,2.65,0.9287500000000001,9.0,1015,4374,1.9,4064.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,4,23.86,33.78,4.71,1.2825,23.0,1015,4311,2.4,4000.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,4,24.08,31.75,6.03,1.20875,30.0,1015,4208,2.1,3904.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2852,3,22.6,31.46,3.34,0.9425,5.0,1014,4129,2.0,3863.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2853,3,23.65,35.25,0.24,0.855,340.0,1015,4306,1.5,4060.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2853,1,23.88,34.6,3.8100000000000005,0.9550000000000001,315.0,1014,4368,1.5,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,3,23.62,33.07,4.13,1.0074999999999998,13.0,1013,4379,1.9,4096.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,4,24.09,32.28,4.0,1.03375,3.0,1015,4381,1.6,4091.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,3,23.81,31.53,1.84,1.0625,1.0,1016,4370,2.2,4075.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,4,23.69,32.92,4.91,1.255,10.0,1016,4300,2.6,3994.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,4,23.93,31.34,4.96,1.27625,17.0,1015,4198,3.3,3903.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2853,4,22.23,31.64,4.45,1.1375,1.0,1015,4115,2.0,3833.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2854,1,21.4,35.48,0.16333333333333333,1.6541666666666666,69.0,1015,4244,4.4,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2854,1,21.08,35.52,0.19999999999999998,1.5916666666666666,45.0,1013,4270,4.5,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,3,21.34,35.62,0.4133333333333334,1.5875000000000001,55.0,1013,4320,4.7,4070.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,3,21.49,35.88,0.7833333333333333,1.5291666666666668,255.0,1014,4398,3.5,4168.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,3,22.41,36.27,0.06,1.6208333333333333,29.0,1015,4450,4.3,4232.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,3,21.86,36.01,0.6,1.5499999999999998,247.0,1015,4426,3.7,4190.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,3,22.11,35.54,0.2833333333333333,1.5708333333333333,242.0,1014,4385,4.3,4122.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2854,1,20.61,35.23,0.04,1.6291666666666667,240.0,1014,4351,4.8,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2855,1,17.38,30.63,1.2300000000000002,0.9912500000000001,35.0,1018,4242,2.2,3986.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2855,1,18.01,31.03,1.06,1.19625,323.0,1016,4268,2.7,4000.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,1,18.26,30.94,1.3,1.13625,332.0,1016,4317,2.8,4060.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,3,18.41,30.68,1.85,1.13625,329.0,1017,4391,2.5,4113.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,1,19.01,29.72,3.5600000000000005,0.94,345.0,1019,4435,2.4,4136.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,3,19.28,30.0,2.24,0.96125,315.0,1018,4394,2.4,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,1,19.08,29.97,3.49,0.78,311.0,1017,4327,2.2,4025.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2855,1,18.8,30.0,1.54,0.925,302.0,1017,4294,2.4,4033.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2856,1,20.36,33.29,1.69,0.8624999999999999,25.0,1016,4211,2.7,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2856,1,20.41,33.91,1.1500000000000001,1.0325,4.0,1015,4232,3.0,3935.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,1,20.29,34.21,1.4200000000000002,1.0375,8.0,1014,4289,3.4,4036.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,1,20.35,34.07,1.94,1.005,18.0,1015,4385,2.2,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,1,21.16,32.46,3.25,0.8737499999999999,18.0,1017,4436,2.0,4136.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,3,21.52,34.25,1.67,1.00875,9.0,1016,4410,2.4,4137.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,3,21.7,32.38,2.9299999999999997,1.1287500000000001,358.0,1015,4358,2.5,4070.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2856,1,21.03,32.88,0.86,1.2,244.0,1015,4348,2.9,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2857,1,20.2,33.67,1.23,0.98,41.0,1016,4208,2.2,3936.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2857,1,20.12,34.08,0.56,0.96625,221.0,1015,4226,2.0,3949.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,1,19.85,34.08,0.61,0.8412499999999999,2.0,1014,4283,1.8,4016.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,1,19.97,34.44,0.65,0.92125,20.0,1015,4382,2.0,4139.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,3,20.58,34.6,0.92,0.8425,25.0,1017,4435,2.0,4158.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,3,21.35,33.31,1.84,0.9312499999999999,19.0,1016,4407,2.1,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,3,21.68,32.32,1.93,1.29125,351.0,1015,4349,2.8,4017.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2857,3,21.43,33.07,1.51,1.46625,324.0,1015,4348,3.4,4098.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2858,1,20.48,31.63,0.5700000000000001,1.0375,22.0,1016,4336,1.5,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2858,3,21.11,29.5,2.9,0.99375,355.0,1015,4392,1.4,4156.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,3,21.03,29.47,4.5,0.9924999999999999,9.0,1014,4391,1.5,4109.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,3,21.24,28.8,5.32,1.10625,355.0,1016,4392,1.7,4079.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,3,21.53,30.02,3.9800000000000004,1.07125,359.0,1017,4386,1.5,4076.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,3,20.96,28.89,3.83,1.01875,18.0,1017,4333,1.7,4017.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,4,20.56,25.69,3.66,1.2887499999999998,25.0,1016,4200,2.3,3877.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2858,3,18.52,28.58,2.19,0.9725,21.0,1016,4140,1.9,3860.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2859,1,23.75,37.66,0.4,0.5762499999999999,153.0,1014,4322,1.3,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2859,3,24.39,37.21,2.03,0.705,186.0,1013,4373,1.8,4124.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,24.33,36.52,3.3400000000000003,0.8787499999999999,171.0,1012,4394,1.8,4112.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,3,24.57,36.02,4.11,0.8175,160.0,1014,4416,1.8,4168.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,3,24.6,34.84,3.06,1.20875,177.0,1015,4428,1.7,4169.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,3,24.55,34.34,5.29,0.8712500000000001,114.0,1015,4378,1.5,4080.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,5,24.48,32.29,7.66,1.09125,77.0,1014,4264,2.3,3950.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2859,3,23.4,32.82,5.77,0.8574999999999999,330.0,1014,4205,1.5,3918.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2860,3,20.05,32.48,1.35,1.00125,347.0,1018,4304,2.7,4046.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2860,3,20.36,31.49,3.3600000000000003,0.90625,335.0,1016,4370,2.0,4110.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,3,20.88,29.69,5.0600000000000005,0.7475,325.0,1015,4377,1.5,4096.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,3,20.85,29.54,5.47,0.83375,331.0,1017,4372,2.1,4090.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,3,20.7,29.51,2.1700000000000004,0.84375,349.0,1018,4359,2.2,4059.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,4,21.13,29.32,6.1,0.8262499999999999,3.0,1018,4288,2.3,3977.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,4,20.76,28.95,4.24,0.8825,358.0,1017,4184,1.9,3883.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2860,4,19.43,28.5,4.680000000000001,0.87875,338.0,1017,4094,1.7,3806.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2861,1,13.23,24.15,1.3499999999999999,1.0175,33.0,1020,4347,3.2,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2861,1,13.8,23.58,1.8099999999999998,1.025,341.0,1018,4397,2.7,4134.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,3,14.32,22.91,2.38,1.0675,302.0,1017,4386,3.2,4108.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,3,14.5,23.3,1.56,1.1837499999999999,319.0,1019,4374,3.6,4087.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,3,14.97,23.59,2.2199999999999998,1.00875,333.0,1020,4363,2.7,4079.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,1,13.55,22.83,2.23,0.9125,35.0,1020,4309,2.7,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,3,13.65,19.22,5.72,0.72,343.0,1019,4169,2.3,3869.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2861,3,11.49,21.65,1.75,0.7974999999999999,65.0,1018,4101,2.7,3775.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2862,1,19.68,35.48,0.2733333333333334,1.2625,94.0,1015,4261,4.7,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2862,1,19.41,35.84,0.18,1.1666666666666665,107.0,1013,4286,4.8,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,3,19.91,35.76,0.45333333333333337,1.2125000000000001,135.0,1013,4332,3.5,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,1,20.18,35.79,2.253333333333333,1.0958333333333334,122.0,1014,4397,2.3,4161.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,3,20.98,36.32,0.49333333333333335,1.2208333333333332,114.0,1015,4446,2.6,4185.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,3,20.94,35.86,1.6066666666666667,1.1833333333333331,111.0,1015,4418,2.9,4159.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,3,20.93,35.6,1.3833333333333333,1.3458333333333332,232.0,1014,4369,3.1,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2862,1,19.5,35.16,0.11666666666666667,1.4916666666666667,140.0,1014,4329,4.4,4073.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2863,1,18.31,30.99,0.14,1.46625,298.0,1016,4294,2.7,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2863,1,18.48,31.38,0.14,1.43,45.0,1014,4321,2.7,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,1,18.89,31.52,0.39,1.33,254.0,1013,4350,2.1,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,1,19.42,31.48,0.37,1.4525000000000001,257.0,1015,4408,2.4,4161.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,3,19.95,30.94,0.77,1.355,254.0,1016,4433,2.4,4130.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,3,20.72,30.54,2.7600000000000002,1.25,253.0,1016,4383,2.2,4024.388333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,1,19.96,30.72,1.83,1.21625,256.0,1015,4322,2.3,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2863,1,19.7,29.81,0.8500000000000001,1.3824999999999998,260.0,1014,4260,3.4,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2864,1,20.9,33.43,0.48000000000000004,1.8874999999999997,260.0,1015,4204,4.4,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2864,1,20.77,32.79,0.37333333333333335,1.65,253.0,1014,4220,4.9,3941.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,1,20.57,32.72,0.48666666666666664,1.55,255.0,1014,4272,4.8,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,1,20.78,33.13,0.3033333333333334,1.5374999999999999,278.0,1015,4388,5.1,4155.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,1,21.0,33.66,0.16666666666666669,1.5583333333333333,55.0,1016,4448,4.6,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,3,21.68,33.84,1.3366666666666667,1.6125000000000003,263.0,1016,4415,3.5,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,3,22.02,33.31,0.36333333333333334,1.6208333333333333,251.0,1015,4360,5.4,4033.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2864,3,21.6,33.09,0.3766666666666667,2.104166666666667,249.0,1015,4368,5.7,4144.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2865,3,20.73,32.97,1.1700000000000002,1.035,35.0,1019,4349,2.9,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2865,3,21.15,32.29,1.75,1.0375,2.0,1017,4396,2.6,4142.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,3,21.57,32.02,1.56,1.11125,312.0,1017,4381,2.9,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,3,21.89,32.09,1.04,1.22875,330.0,1018,4364,3.3,4084.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,3,22.34,32.48,1.79,1.07625,342.0,1020,4352,2.5,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,3,21.01,31.77,1.92,0.975,9.0,1019,4295,2.6,3998.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,3,21.18,27.7,4.66,0.7675,78.0,1019,4156,2.6,3841.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2865,3,19.23,30.52,1.35,0.8699999999999999,58.0,1018,4082,2.7,3761.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2866,1,21.76,37.66,0.4433333333333333,1.8833333333333333,270.0,1015,4195,3.6,3947.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2866,1,20.93,37.42,0.19333333333333333,1.8083333333333331,274.0,1014,4244,3.6,3992.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,20.94,37.69,0.11333333333333334,2.1,22.0,1014,4338,4.4,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,21.12,38.03,0.04666666666666667,2.225,23.0,1015,4461,4.6,4331.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,20.99,38.46,0.006666666666666667,2.3,22.0,1016,4549,4.7,4340.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,20.91,38.21,0.02666666666666667,2.341666666666667,23.0,1016,4548,4.7,4318.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,20.98,37.72,0.0,2.341666666666667,15.0,1015,4490,4.6,4256.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2866,1,20.37,37.12,0.0,2.375,12.0,1015,4473,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2867,1,16.83,30.12,1.07,1.61625,301.0,1016,4210,3.1,3943.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2867,1,17.16,30.38,0.89,1.935,6.0,1014,4215,3.8,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,1,17.53,30.41,0.47,2.2125000000000004,287.0,1014,4257,4.3,3994.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,17.56,30.5,0.32,2.1574999999999998,291.0,1015,4368,4.1,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,1,17.59,30.93,0.08,2.0424999999999995,290.0,1016,4443,3.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,3,17.81,30.56,0.63,1.8325,289.0,1016,4411,3.2,4067.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,3,18.95,29.01,2.65,1.75125,273.0,1015,4366,3.3,4049.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2867,3,18.36,30.19,1.45,1.7625,277.0,1015,4332,3.5,4022.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2868,3,22.6,34.24,0.4,1.1287500000000001,24.0,1016,4340,1.5,4102.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2868,3,23.35,32.24,2.76,0.97875,15.0,1014,4395,1.4,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,3,23.09,31.29,5.71,1.025,22.0,1013,4392,1.8,4111.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,3,23.14,31.25,3.9699999999999998,1.08375,14.0,1015,4394,1.6,4083.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,4,23.49,32.4,3.3,1.1125,3.0,1016,4391,1.5,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,3,23.07,31.14,3.47,1.08375,27.0,1016,4338,1.8,4025.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,4,22.67,27.7,4.6899999999999995,1.4175,33.0,1015,4207,2.9,3880.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2868,3,20.73,30.79,2.1999999999999997,0.95125,22.0,1015,4149,1.9,3860.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2869,3,21.77,33.92,0.48,1.245,5.0,1016,4301,2.4,4075.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2869,1,22.43,33.45,2.79,1.3925,359.0,1015,4349,2.5,4089.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,3,22.82,31.95,1.8,1.165,18.0,1014,4368,2.4,4079.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,3,22.5,31.59,2.09,1.2462499999999999,14.0,1015,4351,2.5,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,3,22.77,31.2,2.36,1.34625,13.0,1017,4329,2.6,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,3,23.07,30.65,4.62,1.7874999999999999,17.0,1017,4254,3.7,3963.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,4,22.75,30.81,2.85,1.6637499999999998,24.0,1016,4160,3.5,3874.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2869,4,21.86,29.62,9.48,1.43,16.0,1015,4063,3.4,3806.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2870,1,19.78,32.48,0.56,1.5750000000000002,51.0,1016,4193,3.4,3925.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2870,1,19.84,32.16,0.4733333333333334,1.4041666666666668,297.0,1015,4207,4.0,3928.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,1,19.53,32.3,0.7033333333333334,1.2916666666666665,282.0,1014,4258,4.3,3998.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,1,19.63,32.64,0.3533333333333333,1.3125,318.0,1015,4379,4.2,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,1,19.91,33.2,0.22999999999999998,1.35,343.0,1017,4446,4.0,4199.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,3,20.7,32.56,1.4566666666666668,1.3333333333333333,11.0,1016,4414,2.5,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,3,21.14,32.46,1.1433333333333333,1.3375,306.0,1015,4365,3.8,4035.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2870,3,21.1,31.93,1.2066666666666666,1.7791666666666666,255.0,1015,4370,4.0,4133.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2871,3,22.7,30.66,0.07,2.0374999999999996,231.0,1015,4196,5.7,3899.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2871,3,22.82,29.84,0.04666666666666667,2.066666666666667,219.0,1014,4211,5.7,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,3,22.95,29.77,0.013333333333333334,2.0708333333333337,212.0,1013,4265,5.6,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,3,23.05,30.03,0.006666666666666667,1.9999999999999998,245.0,1014,4383,5.5,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,3,23.4,30.22,0.006666666666666667,2.154166666666667,203.0,1016,4445,5.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,3,23.83,30.44,0.0033333333333333335,2.0875,205.0,1015,4424,5.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,3,23.12,30.15,0.02666666666666667,2.125,218.0,1014,4380,5.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2871,3,22.59,29.87,0.03666666666666667,2.0541666666666667,223.0,1014,4393,5.5,4099.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2872,1,21.64,36.74,0.0,1.8624999999999998,159.0,1015,4308,3.4,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2872,3,22.89,37.08,0.1,1.8087499999999999,163.0,1013,4354,3.0,4102.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,3,23.36,36.18,0.31999999999999995,1.6837499999999999,162.0,1012,4367,2.9,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,3,23.93,35.52,0.6500000000000001,1.67875,167.0,1014,4402,2.7,4117.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,3,24.15,34.42,0.24,1.58625,66.0,1015,4414,2.7,4123.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,3,23.86,35.42,2.63,1.6262500000000002,203.0,1015,4368,3.0,4080.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,3,24.21,35.32,0.78,1.3962499999999998,248.0,1014,4287,2.5,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2872,3,23.4,35.39,0.9,1.1875,210.0,1014,4221,1.7,3944.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2873,1,17.31,31.32,1.09,0.8049999999999999,350.0,1017,4223,1.6,3943.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2873,1,17.7,31.95,0.46,0.8574999999999999,329.0,1015,4241,2.4,3954.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,17.64,31.87,0.7799999999999999,0.7875000000000001,32.0,1015,4296,2.3,4025.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,1,17.83,32.31,0.62,0.8425,338.0,1016,4384,2.1,4126.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,3,18.56,31.89,1.44,0.98375,342.0,1018,4436,2.1,4150.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,3,19.16,30.44,2.08,0.8625,333.0,1017,4399,2.2,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,3,19.53,30.45,2.48,0.9237500000000001,324.0,1016,4340,2.3,4014.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2873,3,19.57,29.82,2.08,1.11625,320.0,1016,4327,3.2,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2874,1,21.46,36.38,0.0,1.8800000000000001,162.0,1015,4308,3.4,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2874,3,22.62,36.74,0.08,1.8050000000000002,161.0,1013,4353,3.2,4101.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,3,23.16,36.05,0.33,1.7025,164.0,1012,4366,2.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,3,23.79,35.1,0.7400000000000001,1.67625,167.0,1014,4402,2.8,4117.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,3,23.96,34.05,0.21,1.59625,167.0,1015,4413,2.7,4121.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,3,23.61,35.34,2.3899999999999997,1.63125,203.0,1015,4367,3.0,4079.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,3,23.93,35.29,0.64,1.45,47.0,1014,4288,2.5,4007.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2874,3,23.17,35.24,0.82,1.22625,227.0,1014,4221,1.7,3944.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2875,3,14.34,26.06,0.78,1.32125,354.0,1021,4359,2.7,4111.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2875,3,15.07,25.68,1.6600000000000001,0.90625,358.0,1020,4403,1.6,4147.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,15.48,25.34,1.3399999999999999,0.82375,321.0,1019,4372,1.8,4081.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,4,15.86,23.43,1.5199999999999998,1.05375,331.0,1020,4348,2.4,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,3,15.14,25.38,2.4699999999999998,1.2325,331.0,1022,4334,2.7,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,3,14.94,24.66,4.82,1.2375,339.0,1022,4262,2.1,3981.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,3,15.14,22.1,1.29,1.3925,350.0,1021,4131,3.2,3822.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2875,3,13.72,22.97,2.3899999999999997,1.18,338.0,1020,4048,2.3,3756.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2876,1,20.57,34.63,0.14666666666666667,1.8291666666666666,33.0,1015,4252,5.1,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2876,1,20.34,34.81,0.19999999999999998,1.8583333333333332,238.0,1014,4278,5.1,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,3,20.76,34.92,0.25666666666666665,1.8499999999999999,238.0,1013,4326,4.9,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,3,20.92,35.19,0.4533333333333334,1.8041666666666667,297.0,1014,4399,3.6,4180.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,3,21.7,35.68,0.06999999999999999,1.8708333333333333,242.0,1015,4452,4.9,4255.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,3,21.43,35.15,0.4533333333333333,1.8375,35.0,1015,4427,3.6,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,3,21.5,35.0,0.18666666666666668,1.9708333333333332,279.0,1014,4387,4.1,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2876,1,19.94,34.41,0.09333333333333334,1.9041666666666666,51.0,1014,4348,5.2,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2877,3,24.0,31.66,0.19333333333333333,1.7166666666666668,334.0,1015,4201,4.3,3891.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2877,3,23.71,31.42,0.20333333333333334,1.7333333333333332,293.0,1014,4224,4.4,3931.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,3,23.16,31.36,0.23,1.708333333333333,87.0,1013,4282,4.1,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,3,23.41,31.52,0.2633333333333333,1.6458333333333335,81.0,1014,4386,3.7,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,3,24.06,31.85,0.2533333333333333,1.7000000000000002,88.0,1016,4442,3.4,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,3,24.29,32.15,0.12666666666666668,1.625,75.0,1015,4426,3.6,4219.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,3,23.83,31.39,0.35333333333333333,1.675,87.0,1015,4382,3.7,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2877,1,23.27,31.52,0.06666666666666667,1.7958333333333334,280.0,1014,4381,4.2,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2878,1,20.58,34.35,0.4,1.4333333333333333,238.0,1015,4203,3.4,3943.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2878,1,20.48,33.81,0.2733333333333333,1.4708333333333334,217.0,1014,4224,3.6,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,1,20.2,33.78,0.3566666666666667,1.4,233.0,1013,4279,3.5,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,1,20.39,34.04,0.15333333333333332,1.3666666666666667,40.0,1014,4389,3.8,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,3,20.73,34.59,0.18666666666666668,1.3291666666666666,222.0,1016,4443,3.4,4202.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,3,21.34,34.48,0.7533333333333333,1.3624999999999998,229.0,1015,4417,2.9,4114.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,3,21.41,33.79,0.41333333333333333,1.5791666666666668,201.0,1014,4360,3.9,4073.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2878,1,20.94,33.82,0.45333333333333337,1.6916666666666664,234.0,1014,4367,4.1,4135.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2879,3,24.18,37.22,0.65,0.6912499999999999,80.0,1014,4338,1.7,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2879,3,25.13,36.8,2.95,0.68625,83.0,1013,4392,2.2,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,3,24.7,34.99,1.32,1.23125,76.0,1012,4397,2.5,4125.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,3,25.0,34.93,2.32,1.175,64.0,1013,4412,3.5,4154.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,3,24.73,35.56,2.04,1.5887499999999999,35.0,1015,4420,3.8,4154.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,3,24.86,34.13,5.59,1.22,85.0,1015,4362,2.7,4053.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,4,24.76,30.99,6.4,1.2912499999999998,51.0,1014,4249,3.4,3941.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2879,4,23.25,32.29,4.65,0.975,23.0,1014,4188,2.2,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2880,3,23.63,37.71,0.12,0.97875,165.0,1014,4313,1.7,4075.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2880,3,24.84,37.43,1.14,0.6950000000000001,241.0,1013,4359,1.6,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,4,24.56,35.71,1.42,0.9837500000000001,174.0,1012,4380,1.9,4098.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,3,24.96,35.51,2.95,0.82,59.0,1014,4410,2.1,4138.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,3,24.72,35.61,1.4100000000000001,1.3337500000000002,188.0,1015,4426,2.0,4161.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,3,24.83,34.35,2.9200000000000004,0.9975,49.0,1015,4381,2.0,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,3,24.56,33.17,3.03,1.08625,117.0,1014,4276,2.1,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2880,1,23.77,32.65,4.7700000000000005,0.85375,248.0,1014,4215,1.5,3935.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2881,3,23.89,35.5,0.13,1.03875,16.0,1014,4373,2.0,4149.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2881,3,24.18,34.59,2.25,0.7849999999999999,27.0,1013,4425,1.7,4186.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,3,23.6,34.49,2.5499999999999994,1.16375,88.0,1012,4416,2.2,4146.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,4,23.87,32.33,5.87,1.24125,51.0,1014,4402,3.4,4081.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,3,22.53,35.17,2.3299999999999996,1.1712500000000001,32.0,1015,4429,2.0,4155.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,4,23.97,33.8,4.6,1.1837499999999999,39.0,1015,4350,2.7,4046.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,4,23.93,30.87,8.76,1.27625,17.0,1015,4247,2.9,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2881,3,22.24,31.82,2.33,0.83375,11.0,1014,4188,1.7,3905.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2882,3,22.23,37.38,0.04,1.59375,155.0,1014,4309,5.6,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2882,3,23.5,37.68,0.12000000000000001,1.9137499999999998,126.0,1013,4361,4.6,4126.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,4,24.12,36.15,1.09,1.7887499999999998,103.0,1012,4370,4.0,4085.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,3,24.2,34.16,3.3899999999999997,1.52,113.0,1014,4389,3.8,4098.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,4,24.07,32.8,1.79,1.5387499999999998,109.0,1015,4396,3.5,4074.81,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,3,23.64,36.01,1.1199999999999999,1.4549999999999998,80.0,1015,4345,3.6,4031.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,4,24.7,33.81,3.3600000000000003,1.47125,82.0,1014,4250,4.1,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2882,3,23.53,33.51,2.14,1.205,129.0,1014,4178,3.0,3894.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2883,3,17.52,31.11,1.33,1.08375,8.0,1017,4315,3.4,4043.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2883,3,18.07,29.71,2.2600000000000002,0.975,1.0,1016,4376,2.6,4093.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,1,18.44,28.44,3.78,0.67875,330.0,1015,4380,2.0,4092.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,3,18.33,28.43,4.3100000000000005,0.725,7.0,1017,4375,1.9,4093.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,3,19.08,28.16,5.159999999999999,0.7875,20.0,1018,4356,2.1,4037.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,3,18.77,28.0,6.34,0.9950000000000001,24.0,1018,4290,2.2,3995.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,4,19.18,26.63,11.91,0.7375,58.0,1017,4172,2.3,3875.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2883,4,17.24,26.69,4.109999999999999,0.725,357.0,1016,4091,1.7,3784.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2884,1,17.76,32.0,1.18,0.7862500000000001,13.0,1016,4215,1.6,3940.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2884,3,18.0,32.76,0.65,0.8425,341.0,1015,4232,2.2,3961.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,1,17.97,32.67,0.75,0.71,349.0,1015,4288,2.2,4018.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,1,18.14,33.04,0.72,0.7712499999999999,358.0,1016,4382,2.2,4136.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,3,18.75,32.65,1.3900000000000001,0.8150000000000001,1.0,1017,4435,2.0,4156.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,3,19.4,31.36,1.84,0.7462500000000001,351.0,1017,4400,2.1,4080.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,3,19.8,30.95,2.3699999999999997,1.0625,335.0,1016,4343,2.6,4007.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2884,3,19.71,30.98,1.69,1.21625,236.0,1016,4335,3.4,4085.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2885,3,15.99,27.25,2.43,1.05125,348.0,1020,4295,2.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2885,1,16.51,26.31,3.3200000000000003,0.92125,349.0,1018,4351,2.3,4084.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,3,17.83,25.68,2.23,0.8375,3.0,1017,4362,2.2,4061.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,3,16.53,26.36,2.0900000000000003,0.8487499999999999,343.0,1019,4336,2.7,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,3,16.94,24.69,7.1499999999999995,0.8375,349.0,1021,4304,2.2,4025.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,4,18.07,24.23,8.37,1.05375,15.0,1020,4230,1.9,3934.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,4,17.03,22.24,8.299999999999999,0.8712500000000001,21.0,1019,4128,1.9,3840.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2885,4,17.03,22.4,6.819999999999999,0.8087500000000001,357.0,1019,4026,1.8,3742.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2886,3,16.01,27.45,1.94,1.00375,355.0,1019,4299,2.6,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2886,1,16.68,26.25,3.4699999999999998,0.91125,354.0,1018,4355,2.1,4089.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,3,17.72,25.5,2.2399999999999998,0.885,12.0,1017,4367,2.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,3,16.48,25.48,3.15,0.80375,4.0,1018,4343,2.1,4056.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,4,16.92,24.65,6.16,0.8887499999999999,0.0,1020,4319,2.2,4013.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,4,17.66,24.16,6.89,1.1800000000000002,22.0,1020,4249,2.6,3945.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,4,17.3,22.58,7.009999999999999,0.9650000000000001,27.0,1019,4147,2.4,3848.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2886,4,16.68,22.58,7.03,0.9012500000000001,4.0,1018,4044,1.9,3734.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2887,3,17.23,28.46,1.7599999999999998,1.0637500000000002,350.0,1019,4299,2.3,4062.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2887,1,17.88,27.59,3.5,1.015,347.0,1018,4354,2.3,4089.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,3,18.64,26.22,2.35,0.99125,12.0,1017,4367,2.1,4061.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,3,17.6,26.38,3.04,0.93875,355.0,1018,4345,2.3,4071.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,3,18.11,25.52,5.640000000000001,1.0462500000000001,358.0,1020,4319,2.3,4013.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,4,18.86,25.01,7.42,1.3775,17.0,1020,4249,2.9,3943.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,4,18.25,23.76,6.66,1.195,22.0,1019,4149,2.8,3860.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2887,4,17.67,23.22,7.5600000000000005,0.9975,11.0,1018,4046,2.0,3735.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2888,1,21.58,32.47,0.94,0.9324999999999999,314.0,1016,4382,1.6,4133.048571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2888,3,22.26,31.86,3.24,0.8125,320.0,1015,4426,1.5,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,3,22.53,30.55,2.6399999999999997,0.6275,318.0,1014,4412,1.1,4126.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,5,22.48,28.05,32.83,1.295,327.0,1016,4430,2.7,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,1,20.83,31.76,1.07,1.17625,316.0,1017,4435,1.6,4176.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,3,21.81,30.49,3.73,0.93875,323.0,1017,4354,1.4,4067.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,3,22.15,28.31,6.3999999999999995,0.7925,324.0,1016,4256,1.5,3947.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2888,3,20.68,28.39,1.83,0.8325,315.0,1016,4201,1.7,3914.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2889,1,15.94,27.57,2.6000000000000005,1.1625,359.0,1019,4301,2.4,4046.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2889,1,16.58,26.6,3.61,0.97875,356.0,1018,4358,2.0,4087.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,3,16.96,26.29,2.52,0.8500000000000001,355.0,1017,4364,1.6,4064.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,3,16.45,25.86,4.27,0.81125,350.0,1018,4345,1.7,4059.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,3,16.97,25.11,5.569999999999999,0.94,5.0,1020,4327,1.9,4045.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,3,17.26,24.86,6.82,0.9825,10.0,1020,4261,2.0,3963.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,4,17.21,23.66,7.62,0.975,15.0,1019,4154,1.9,3863.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2889,4,16.24,23.3,5.890000000000001,0.905,353.0,1018,4052,1.9,3764.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2890,3,23.45,36.7,0.53,0.81625,190.0,1015,4322,1.4,4078.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2890,3,24.29,35.97,2.02,0.97625,225.0,1014,4372,2.5,4114.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,24.06,35.9,3.43,0.96875,209.0,1013,4394,2.1,4113.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,3,23.97,35.83,2.74,0.7962499999999999,215.0,1014,4421,1.8,4186.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,3,24.19,33.97,3.2899999999999996,1.0,205.0,1015,4437,2.0,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,3,24.31,33.7,4.61,0.84875,200.0,1016,4385,1.6,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,5,23.78,31.77,5.02,0.91375,193.0,1015,4277,1.4,3969.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2890,3,22.98,31.82,5.86,0.9224999999999999,214.0,1015,4220,1.6,3928.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2891,3,24.26,36.8,0.12,0.80375,46.0,1014,4346,1.7,4128.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2891,3,25.35,36.05,3.0199999999999996,0.6325000000000001,153.0,1013,4399,1.4,4168.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,3,24.83,33.05,6.06,1.15375,84.0,1012,4397,2.3,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,3,24.64,33.88,0.8,1.2,61.0,1014,4402,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,4,24.9,35.14,2.05,1.4925000000000002,31.0,1015,4406,2.6,4132.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,3,24.83,33.75,3.43,1.2325,65.0,1015,4349,2.3,4039.1657142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,4,24.5,29.64,7.029999999999999,1.3075,55.0,1015,4227,3.9,3911.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2891,3,22.68,32.29,2.3899999999999997,0.8825,32.0,1014,4168,1.7,3892.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2892,1,25.21,33.05,0.27,1.375,66.0,1015,4315,3.2,4069.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2892,3,24.27,31.36,1.29,1.40875,328.0,1014,4355,2.6,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,3,23.66,31.47,0.2,1.52125,262.0,1013,4387,2.4,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,3,23.34,31.65,0.08,1.45625,300.0,1015,4439,2.5,4212.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,3,23.3,31.2,0.23000000000000004,1.3125,294.0,1016,4469,2.3,4212.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,1,23.33,31.59,0.26,1.2850000000000001,309.0,1016,4419,2.1,4135.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,1,23.06,31.38,0.06,1.345,266.0,1015,4328,2.4,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2892,1,22.69,30.69,0.12,1.3912499999999999,249.0,1014,4270,2.5,4008.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2893,3,16.96,29.91,0.91,1.67875,6.0,1019,4304,3.9,4043.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2893,1,17.06,30.49,1.5,1.0825,3.0,1018,4363,2.6,4107.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,1,16.4,30.57,1.6500000000000001,0.8787499999999999,354.0,1017,4355,1.8,4056.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,3,16.81,29.51,2.04,1.0825,4.0,1019,4328,2.9,4048.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,3,18.07,28.58,5.68,1.0925,11.0,1020,4298,3.2,3990.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,3,17.01,29.4,3.42,1.03125,12.0,1020,4228,2.8,3961.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,3,17.22,25.99,6.04,0.9975,14.0,1019,4109,3.0,3844.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2893,3,16.38,26.25,3.67,0.98,0.0,1019,3994,3.0,3720.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2894,3,22.25,32.51,1.26,0.8162500000000001,108.0,1015,4346,1.6,4121.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2894,3,22.56,32.63,1.6500000000000001,0.9099999999999999,191.0,1014,4399,2.1,4143.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,3,21.82,33.39,0.8200000000000001,0.7212500000000001,187.0,1013,4409,1.5,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,3,21.95,31.66,0.48000000000000004,0.64875,195.0,1015,4428,1.9,4184.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,3,22.11,32.18,1.68,1.08,173.0,1016,4448,1.5,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,3,21.95,31.42,4.85,0.75375,69.0,1016,4382,1.5,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,3,21.86,29.36,3.67,0.8275,119.0,1015,4272,1.4,3980.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2894,3,21.62,29.44,6.11,0.80375,189.0,1015,4216,1.3,3918.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2895,1,20.64,30.14,0.18666666666666665,1.6833333333333333,318.0,1015,4133,2.5,3871.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2895,1,21.09,29.79,0.57,2.1625,332.0,1014,4120,4.1,3858.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,21.47,30.13,0.18666666666666665,2.6875,339.0,1013,4160,5.2,3902.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,21.85,30.36,0.16666666666666666,2.7041666666666666,335.0,1014,4306,5.4,4084.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,21.93,30.79,0.03333333333333333,2.5041666666666664,336.0,1016,4441,5.2,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,21.97,30.93,0.06,2.2958333333333334,336.0,1015,4458,4.6,4190.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,21.9,31.03,0.10333333333333333,2.0875000000000004,332.0,1015,4452,3.6,4192.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2895,1,22.09,31.18,0.026666666666666665,2.1833333333333336,330.0,1014,4486,4.0,4268.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2896,1,20.41,31.87,1.08,0.8800000000000001,53.0,1017,4316,2.3,4063.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2896,3,21.18,30.82,2.8200000000000003,0.6950000000000001,14.0,1016,4355,1.8,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,3,21.18,31.31,2.01,0.67875,357.0,1015,4381,1.4,4110.902,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,3,21.47,31.55,1.4300000000000002,0.78,331.0,1016,4426,1.5,4177.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,3,21.09,31.2,2.0100000000000002,0.8325,322.0,1018,4456,1.5,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,3,20.87,31.14,1.92,0.7412500000000001,356.0,1018,4408,1.5,4120.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,1,20.45,31.54,0.6799999999999999,0.9,55.0,1017,4316,1.8,4025.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2896,1,19.63,30.24,1.04,1.2537500000000001,284.0,1016,4255,2.7,3992.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2897,1,21.1,30.83,0.5800000000000001,1.11375,63.0,1015,4318,2.1,4074.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2897,3,21.25,29.56,1.94,0.9837499999999999,12.0,1014,4361,1.6,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,3,20.8,30.03,0.14,1.1287500000000001,351.0,1013,4393,2.1,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,3,20.4,30.24,0.05,1.1012499999999998,336.0,1015,4439,2.4,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,1,20.51,29.71,0.27,1.10625,1.0,1016,4467,2.5,4216.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,1,20.52,29.82,0.43,0.9800000000000001,14.0,1016,4413,2.0,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,1,20.3,29.46,0.17,1.08375,185.0,1015,4320,2.7,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2897,1,19.78,28.75,0.5,1.275,240.0,1014,4259,2.8,3995.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2898,1,17.15,31.01,1.02,0.9075,38.0,1018,4245,2.5,3982.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2898,1,17.72,31.37,0.9899999999999999,1.04875,353.0,1016,4272,2.8,4008.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,3,17.98,31.17,1.17,1.01875,352.0,1016,4320,2.8,4040.5242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,1,18.12,30.59,1.97,0.9874999999999999,346.0,1017,4393,2.6,4131.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,1,18.7,29.91,3.3,0.82125,354.0,1018,4436,2.4,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,3,18.99,30.05,2.28,0.8837499999999999,353.0,1018,4394,2.3,4114.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,1,18.68,30.02,3.44,0.68875,319.0,1017,4330,1.9,4034.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2898,1,18.33,30.43,1.1700000000000002,0.9999999999999999,296.0,1017,4295,2.2,4033.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2899,1,21.4,31.88,0.0,1.8912499999999999,286.0,1015,4268,3.7,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2899,1,21.25,32.53,0.0,1.64375,273.0,1013,4290,3.3,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,3,21.67,32.64,0.0,1.68,280.0,1013,4335,3.4,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,1,21.76,32.68,0.0,1.6675,287.0,1014,4406,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,1,22.12,32.84,0.08,1.6124999999999998,290.0,1015,4444,3.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,3,22.69,30.26,1.0899999999999999,1.6037499999999998,285.0,1015,4392,3.3,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,3,23.02,32.73,1.29,1.4874999999999998,266.0,1014,4333,2.8,3974.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2899,3,23.41,32.13,0.22000000000000003,1.57375,291.0,1013,4289,2.7,3975.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2900,3,23.56,34.45,0.05,1.5762500000000002,326.0,1015,4309,2.5,4068.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2900,1,23.65,34.69,1.02,1.3787500000000001,258.0,1013,4356,2.6,4129.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,24.45,33.38,4.43,1.3425,0.0,1012,4373,2.6,4090.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,4,24.6,33.48,1.05,1.395,16.0,1014,4376,2.6,4115.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,3,24.37,31.2,0.33,1.21125,356.0,1015,4365,2.7,4055.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,4,23.92,34.0,2.05,1.5637500000000002,24.0,1015,4303,3.3,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,4,24.04,31.17,0.35,1.625,27.0,1014,4202,3.8,3890.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2900,3,22.38,32.28,2.91,1.3587500000000001,356.0,1014,4120,3.2,3844.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2901,3,23.32,35.36,0.06,1.4975,9.0,1015,4307,2.3,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2901,3,23.82,35.55,1.8800000000000001,1.3325,319.0,1013,4350,2.6,4131.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,4,24.62,33.91,2.46,1.38125,16.0,1012,4370,2.7,4078.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,3,24.35,34.5,0.9199999999999999,1.37375,36.0,1014,4365,2.5,4101.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,3,23.95,32.78,0.47,1.1875,30.0,1015,4352,2.8,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,3,23.88,34.66,2.8,1.65125,13.0,1015,4287,3.4,4002.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,4,24.02,32.21,0.16,1.79125,35.0,1015,4188,3.7,3893.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2901,3,22.34,32.07,4.72,1.38875,12.0,1014,4104,3.3,3858.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2902,1,18.02,32.98,0.51,1.1875,322.0,1016,4233,2.1,3975.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2902,1,18.16,33.31,0.36,1.3175,291.0,1014,4252,2.5,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,1,18.17,33.25,0.32,1.50625,293.0,1014,4303,2.6,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,1,18.25,33.57,0.23,1.4925000000000002,293.0,1015,4393,2.6,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,3,18.81,34.0,0.3,1.4537499999999999,301.0,1017,4440,2.4,4165.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,3,19.74,31.57,2.4799999999999995,1.3025,290.0,1016,4401,2.3,4068.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,3,20.32,32.81,3.12,0.7662500000000001,270.0,1015,4342,1.9,4003.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2902,3,20.23,31.84,2.02,0.7,274.0,1015,4317,2.1,4038.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2903,1,22.14,35.05,0.21999999999999997,0.7837500000000001,253.0,1015,4369,1.7,4115.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2903,3,22.56,34.55,1.1900000000000002,0.7050000000000001,262.0,1014,4415,1.5,4128.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,3,22.55,33.75,3.11,0.675,283.0,1013,4417,1.3,4126.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,3,23.01,31.07,4.09,0.91625,256.0,1014,4440,1.7,4131.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,3,22.21,34.21,1.8699999999999999,0.91125,257.0,1016,4464,1.9,4186.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,3,23.01,32.09,4.2700000000000005,0.86375,281.0,1016,4395,1.8,4088.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,3,22.96,30.15,10.309999999999999,0.78375,299.0,1015,4305,1.9,4008.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2903,3,21.91,31.05,1.7500000000000002,0.8425,267.0,1014,4262,1.7,3970.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2904,1,18.14,32.34,0.28,1.50875,63.0,1016,4299,3.7,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2904,3,18.29,32.74,0.44,1.07,170.0,1014,4329,3.3,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,3,18.84,32.54,0.49,0.8875,31.0,1014,4353,2.4,4107.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,3,20.05,31.41,1.13,0.7587499999999999,231.0,1016,4401,2.3,4167.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,3,20.5,32.51,0.78,0.9675,23.0,1017,4428,2.8,4137.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,3,20.11,32.3,0.68,0.9449999999999998,23.0,1016,4384,2.5,4096.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,3,19.96,31.17,1.81,0.61625,230.0,1015,4310,1.7,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2904,3,19.51,30.76,1.06,1.18,231.0,1015,4251,3.7,3968.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2905,1,18.18,26.9,1.6099999999999999,1.23,12.0,1016,4177,3.9,3917.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2905,1,18.33,26.96,2.09,1.42625,356.0,1015,4162,4.0,3891.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,1,18.22,27.13,1.8199999999999998,1.625,347.0,1014,4188,4.1,3920.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,1,18.34,27.78,1.5699999999999998,1.58,351.0,1015,4312,3.8,4064.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,18.42,28.51,1.03,1.4300000000000002,356.0,1016,4428,3.4,4173.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,18.41,28.81,0.99,1.2575,357.0,1016,4436,2.9,4177.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,3,18.89,28.86,1.39,1.4175,5.0,1016,4418,3.3,4094.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2905,3,19.61,27.88,2.04,1.5412500000000002,355.0,1015,4406,3.9,4124.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2906,3,23.79,35.42,0.0,1.42,126.0,1014,4309,3.0,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2906,3,24.18,35.6,0.38,1.4425000000000001,358.0,1013,4362,3.3,4128.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,4,24.63,34.12,2.16,1.525,23.0,1012,4372,2.7,4093.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,4,24.91,32.61,1.77,1.4412500000000001,24.0,1014,4387,2.6,4114.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,4,24.58,31.2,47.13999999999999,1.35875,84.0,1015,4393,2.6,4105.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,4,24.39,33.31,2.23,1.71625,11.0,1015,4320,2.9,4004.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,4,24.94,31.36,3.44,1.4575,20.0,1014,4222,3.1,3924.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2906,3,23.45,31.61,2.08,1.37875,11.0,1014,4146,2.8,3868.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2907,1,21.31,35.87,0.08666666666666667,1.9500000000000002,296.0,1015,4309,3.8,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2907,3,21.91,36.39,0.18,1.8625000000000003,219.0,1014,4341,3.4,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,3,22.58,36.41,0.33999999999999997,1.6333333333333333,212.0,1013,4358,2.8,4115.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,3,23.74,36.07,0.5233333333333334,1.7833333333333332,218.0,1014,4404,2.9,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,3,24.18,35.53,0.30999999999999994,1.6625,236.0,1016,4420,3.0,4144.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,3,24.13,35.1,1.0166666666666668,1.6749999999999998,236.0,1015,4372,2.7,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,3,23.64,35.01,0.7066666666666667,1.3541666666666665,35.0,1015,4300,2.5,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2907,3,23.16,34.4,0.5800000000000001,1.3208333333333335,247.0,1014,4233,2.1,3950.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2908,1,16.41,26.61,1.74,0.77875,328.0,1018,4306,2.0,4054.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2908,3,16.8,25.74,3.18,0.7875000000000001,319.0,1017,4372,1.6,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,3,17.06,24.04,6.21,0.63,303.0,1016,4378,1.2,4089.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,3,17.03,23.9,5.859999999999999,0.5925,316.0,1017,4377,1.4,4082.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,3,17.02,23.96,2.66,0.7125,3.0,1019,4363,1.8,4069.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,4,17.32,23.78,6.99,0.70625,359.0,1019,4294,1.7,3986.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,4,16.99,23.44,5.449999999999999,0.88125,19.0,1018,4191,1.6,3886.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2908,4,15.59,23.28,4.68,0.7925,335.0,1017,4108,1.5,3814.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2909,1,20.0,29.5,0.68,0.7625,348.0,1018,4360,1.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2909,3,19.91,29.79,0.8400000000000001,0.7024999999999999,259.0,1016,4408,1.1,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,3,20.43,28.47,3.21,0.67125,305.0,1015,4413,1.2,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,3,20.66,27.52,2.67,0.97875,291.0,1017,4443,1.7,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,3,20.33,29.66,1.27,0.9999999999999999,282.0,1018,4467,1.8,4188.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,3,20.9,27.85,3.8499999999999996,0.94625,302.0,1018,4406,2.0,4079.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,3,20.32,26.5,4.869999999999999,1.03375,291.0,1017,4316,2.3,4016.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2909,3,19.18,27.43,1.5,1.1099999999999999,277.0,1017,4278,3.2,3982.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2910,1,21.52,31.47,0.63,0.77125,344.0,1017,4361,1.4,4105.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2910,3,21.47,31.68,0.8500000000000001,0.655,333.0,1016,4408,1.3,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,3,21.93,30.3,3.27,0.675,302.0,1015,4413,1.3,4119.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,3,22.13,29.24,2.6999999999999997,1.02625,285.0,1016,4443,1.9,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,3,21.79,31.54,1.2799999999999998,1.0325,280.0,1018,4466,1.8,4187.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,3,22.38,29.67,3.95,0.9712500000000001,295.0,1018,4406,1.9,4079.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,3,21.87,28.28,5.120000000000001,1.06375,287.0,1017,4316,2.3,4015.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2910,3,20.68,29.18,1.56,1.12,275.0,1016,4278,3.1,3983.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2911,1,20.37,29.43,1.8599999999999999,1.5337500000000002,42.0,1016,4347,4.0,4102.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2911,3,19.88,29.96,0.14,2.08625,158.0,1015,4403,5.4,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,3,19.2,29.77,0.2,2.18375,162.0,1014,4412,4.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,3,19.16,29.24,0.12,1.725,162.0,1015,4442,3.7,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,1,19.48,29.79,0.25,1.72125,153.0,1017,4464,3.8,4221.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,1,19.14,28.96,2.2,1.2075,185.0,1016,4395,3.0,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,1,19.27,26.8,3.79,1.1112499999999998,198.0,1016,4294,2.2,4000.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2911,3,19.88,26.71,2.9699999999999998,1.46375,36.0,1015,4243,3.5,3943.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2912,1,22.37,33.79,0.32333333333333336,1.1791666666666667,359.0,1014,4230,2.5,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2912,1,22.23,34.21,0.20666666666666667,1.0083333333333333,13.0,1013,4232,1.8,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,3,22.61,34.37,0.15999999999999998,1.2583333333333333,351.0,1012,4252,2.3,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,23.0,34.63,0.060000000000000005,1.3875000000000002,353.0,1013,4348,2.6,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,22.83,34.7,0.0,1.3250000000000002,357.0,1014,4442,2.7,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,3,22.59,35.04,0.02,1.1833333333333333,357.0,1014,4443,2.8,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,22.21,34.98,0.013333333333333334,0.9458333333333333,6.0,1013,4416,2.2,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2912,1,22.22,34.71,0.03333333333333333,0.9125,339.0,1013,4377,1.8,4164.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2913,1,18.14,32.87,0.75,1.3375,29.0,1015,4212,2.6,3938.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2913,1,18.46,32.99,0.45,1.23875,281.0,1014,4227,3.1,3945.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,1,18.35,32.81,0.48,1.2225000000000001,263.0,1014,4278,2.5,4019.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,1,18.43,33.21,0.19,1.1875,278.0,1015,4387,3.1,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,1,18.71,33.62,0.2,1.13375,299.0,1016,4443,2.3,4190.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,3,19.74,31.96,2.38,1.1287500000000001,298.0,1016,4406,2.7,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,3,20.02,32.38,2.43,1.4449999999999998,253.0,1015,4356,4.3,4013.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2913,3,20.11,31.85,0.77,2.0125,251.0,1015,4340,5.4,4093.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2914,1,18.91,33.91,0.74,1.3512499999999998,30.0,1015,4212,2.5,3938.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2914,1,19.17,33.98,0.45,1.28125,281.0,1014,4228,3.0,3945.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,1,18.99,33.77,0.47,1.25375,273.0,1014,4279,2.5,4020.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,1,19.06,34.17,0.2,1.1925000000000001,290.0,1015,4387,3.1,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,1,19.34,34.6,0.18,1.14125,301.0,1016,4443,2.3,4189.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,3,20.37,32.99,2.4400000000000004,1.12375,301.0,1016,4406,2.6,4078.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,3,20.68,33.44,2.34,1.45,250.0,1015,4355,4.3,4012.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2914,3,20.68,32.83,0.73,2.0125,251.0,1015,4341,5.3,4094.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2915,1,17.89,30.05,0.49000000000000005,1.5175,298.0,1016,4247,3.2,3988.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2915,1,18.0,30.67,0.44,1.54125,282.0,1015,4269,3.1,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,18.11,30.62,0.36,1.6825,288.0,1014,4318,3.0,4048.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,1,18.17,30.89,0.16999999999999998,1.71625,286.0,1015,4400,3.2,4144.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,3,18.85,31.29,0.34,1.7,293.0,1017,4443,3.2,4133.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,3,19.63,29.12,1.92,1.5,286.0,1016,4398,2.8,4043.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,3,20.05,30.34,2.71,1.175,277.0,1015,4337,2.4,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2915,3,20.08,29.86,1.3800000000000001,1.0975,282.0,1015,4303,2.4,4025.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2916,1,23.81,31.72,0.19666666666666668,1.4958333333333333,25.0,1015,4324,2.2,4087.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2916,3,23.47,30.99,0.36,1.3416666666666668,228.0,1014,4373,2.6,4119.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,3,22.19,30.59,0.12,1.275,308.0,1013,4402,3.1,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,3,21.69,30.44,0.03333333333333333,1.1291666666666667,277.0,1014,4442,2.6,4228.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,1,21.9,30.62,0.06666666666666667,1.2875,214.0,1016,4472,2.3,4226.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,1,22.02,30.71,0.19666666666666666,1.3166666666666667,5.0,1016,4411,2.4,4130.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,1,21.95,29.93,0.060000000000000005,1.3333333333333333,14.0,1015,4318,2.7,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2916,1,21.88,28.82,0.37333333333333335,1.3541666666666667,120.0,1014,4257,3.4,3996.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2917,1,22.6,31.91,0.0,1.90875,285.0,1014,4274,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2917,1,22.52,32.57,0.0,1.665,292.0,1013,4300,3.9,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,3,22.92,32.59,0.06,1.71625,282.0,1013,4341,3.9,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,1,23.0,32.64,0.0,1.8125,286.0,1014,4408,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,3,23.31,32.56,0.14,1.68375,289.0,1015,4441,3.8,4053.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,3,23.81,30.41,1.6400000000000001,1.63875,285.0,1015,4390,3.5,3960.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,3,23.99,32.67,0.6,1.71875,272.0,1014,4329,3.5,3988.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2917,3,24.46,32.1,0.19,1.85,294.0,1013,4281,3.2,3978.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2918,1,19.91,29.92,0.36333333333333334,1.5333333333333332,332.0,1015,4167,4.0,3909.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2918,1,19.74,28.69,0.5466666666666666,2.0083333333333333,315.0,1014,4148,4.0,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,1,19.53,29.02,0.36,2.1875,291.0,1014,4181,3.9,3876.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,1,19.41,29.45,0.29999999999999993,2.0458333333333334,313.0,1015,4310,3.8,4019.1190476190473,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,1,19.7,30.05,0.05333333333333334,1.9124999999999996,285.0,1016,4433,3.4,4136.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,1,19.82,30.41,0.04666666666666667,1.7708333333333335,321.0,1016,4441,3.4,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,3,20.16,30.35,0.09,1.7083333333333333,321.0,1015,4422,3.3,4161.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2918,3,20.64,30.13,0.45000000000000007,2.033333333333333,309.0,1015,4431,4.1,4125.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2919,3,22.97,34.61,2.04,1.37,172.0,1015,4351,3.1,4112.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2919,3,22.68,36.64,0.06999999999999999,1.9337500000000003,176.0,1013,4410,3.9,4145.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,3,21.84,36.43,0.05,1.8787500000000001,186.0,1012,4415,3.6,4149.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,3,22.1,33.86,0.0,1.5412499999999998,177.0,1014,4439,2.9,4210.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,3,22.1,35.84,0.34,1.4625,179.0,1015,4459,3.4,4201.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,3,22.25,34.84,4.02,1.1625,179.0,1015,4386,2.5,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,3,22.5,32.62,3.28,1.0225,190.0,1015,4289,1.9,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2919,4,22.97,31.88,2.89,1.2874999999999999,253.0,1014,4238,2.8,3942.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2920,1,20.74,34.2,0.08666666666666667,1.9500000000000002,271.0,1015,4303,3.8,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2920,1,20.8,34.71,0.08666666666666667,1.9458333333333333,243.0,1013,4331,3.6,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,1,21.4,34.8,0.08,1.8291666666666668,238.0,1013,4354,3.2,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,3,21.92,34.83,0.01,1.9041666666666668,249.0,1014,4412,3.3,4186.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,3,22.57,33.73,0.6133333333333333,1.8458333333333332,239.0,1015,4429,3.3,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,3,23.16,33.98,1.3266666666666667,1.7541666666666669,249.0,1015,4377,3.1,4030.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,3,22.48,34.51,0.62,1.75,249.0,1014,4314,2.8,4042.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2920,1,22.46,33.42,0.5766666666666667,1.7999999999999998,252.0,1014,4247,2.7,3988.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2921,1,20.5,33.33,1.0233333333333332,1.3541666666666665,302.0,1016,4115,3.0,3861.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2921,1,20.81,32.7,1.3033333333333332,1.8291666666666666,328.0,1015,4109,4.0,3845.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,20.74,33.0,0.6900000000000001,2.2375,327.0,1015,4158,5.0,3897.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,21.02,33.37,0.52,2.2875,329.0,1015,4304,5.3,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,21.09,33.87,0.27,2.125,330.0,1017,4440,5.0,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,21.28,34.13,0.36,1.8874999999999997,329.0,1017,4456,4.5,4190.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,21.34,34.24,0.5766666666666667,1.6166666666666667,47.0,1016,4452,3.5,4193.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2921,1,21.53,34.56,0.22000000000000003,1.7875,337.0,1016,4481,3.9,4251.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2922,1,22.21,34.18,0.29333333333333333,1.8166666666666669,340.0,1014,4233,4.0,3987.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2922,1,22.05,34.59,0.15333333333333335,1.8541666666666665,341.0,1013,4236,3.6,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,3,22.49,34.67,0.12,2.2416666666666667,332.0,1012,4255,3.6,3971.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,22.91,34.73,0.006666666666666667,2.408333333333333,336.0,1013,4349,3.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,22.64,34.98,0.0,2.416666666666667,340.0,1015,4440,4.4,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,22.44,35.35,0.0,2.1833333333333336,340.0,1014,4441,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,21.83,35.63,0.03333333333333333,1.3416666666666668,341.0,1013,4411,3.3,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2922,1,21.98,35.38,0.03333333333333333,1.4291666666666667,321.0,1013,4374,2.9,4158.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2923,1,19.61,33.53,0.99,0.9975,358.0,1016,4187,2.3,3915.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2923,1,19.75,33.44,0.88,1.34625,301.0,1015,4180,2.8,3900.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,3,19.73,33.74,0.6900000000000001,1.4337499999999999,287.0,1014,4216,2.6,3944.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,20.12,34.15,0.44,1.50125,300.0,1015,4345,2.8,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,1,20.09,34.46,0.38,1.4075,267.0,1017,4439,2.9,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,3,20.02,34.82,0.38,1.38125,307.0,1016,4422,2.8,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,3,20.47,33.42,1.43,1.1962499999999998,304.0,1015,4385,2.7,4039.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2923,3,21.12,33.01,2.69,1.23,268.0,1015,4357,3.7,4077.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2924,1,21.9,33.46,0.7399999999999999,0.99625,3.0,1015,4186,1.8,3921.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2924,1,22.29,33.59,0.73,1.38375,310.0,1014,4177,1.9,3901.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,1,22.12,34.1,0.54,1.4874999999999998,295.0,1013,4209,2.1,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,22.31,34.45,0.31,1.4375,302.0,1014,4338,2.1,4089.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,1,22.09,34.47,0.26,1.325,285.0,1015,4439,2.3,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,3,22.08,34.73,0.32,1.2175,284.0,1015,4424,2.1,4156.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,3,22.39,34.05,0.93,1.2325,299.0,1014,4396,1.8,4089.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2924,3,23.45,33.29,2.21,1.41875,293.0,1014,4367,2.4,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2925,1,19.0,31.55,0.21666666666666665,1.3,326.0,1015,4161,3.9,3892.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2925,1,19.03,30.46,0.4433333333333333,1.7,322.0,1015,4141,4.0,3865.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,3,18.82,30.39,0.3066666666666667,1.8541666666666667,325.0,1014,4176,4.1,3932.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,1,18.71,30.74,0.16666666666666666,1.8416666666666663,310.0,1015,4309,3.9,4092.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,1,19.01,31.29,0.09333333333333334,1.6916666666666669,328.0,1016,4434,3.9,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,1,19.18,31.75,0.12666666666666668,1.5125000000000002,309.0,1016,4442,3.6,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,3,19.36,31.45,0.09999999999999999,1.375,328.0,1015,4427,3.4,4185.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2925,1,19.8,31.54,0.09,1.7166666666666666,323.0,1015,4447,4.1,4218.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2926,1,21.05,34.34,0.4866666666666667,1.1833333333333333,283.0,1015,4100,2.3,3848.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2926,3,21.17,34.39,0.5766666666666667,1.1208333333333333,286.0,1014,4080,1.8,3844.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,1,21.19,34.72,0.39999999999999997,1.15,287.0,1013,4149,2.1,3905.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,21.2,34.84,0.27,1.1791666666666667,302.0,1014,4304,2.7,4085.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,21.84,35.07,0.15000000000000002,1.2208333333333332,356.0,1016,4450,3.0,4196.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,22.01,35.26,0.16666666666666666,1.2833333333333332,337.0,1015,4470,3.1,4209.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,22.29,35.37,0.27,1.175,293.0,1015,4475,2.7,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2926,1,22.23,35.9,0.10666666666666667,1.1166666666666667,286.0,1014,4517,3.0,4294.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2927,3,21.13,33.81,0.2933333333333334,1.875,41.0,1015,4201,4.4,3910.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2927,1,21.03,33.15,0.2833333333333334,1.9,232.0,1014,4223,4.4,3939.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,3,20.87,33.04,0.30666666666666664,1.8541666666666665,230.0,1013,4279,4.2,3997.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,3,21.14,33.28,0.13666666666666666,1.8458333333333332,232.0,1014,4389,4.3,4129.805555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,3,21.49,33.8,0.08,1.8291666666666668,228.0,1016,4444,4.0,4190.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,3,21.96,34.01,0.2966666666666667,1.8416666666666666,226.0,1015,4419,3.7,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,3,21.61,33.54,0.32999999999999996,1.9041666666666666,217.0,1014,4368,4.1,4084.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2927,1,21.21,33.12,0.31333333333333335,1.9875000000000003,234.0,1014,4376,4.2,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2928,3,23.07,34.89,1.76,1.1,256.0,1014,4357,3.3,4121.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2928,3,22.69,37.39,0.02,1.47,193.0,1013,4415,3.5,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,3,22.09,36.97,0.07,1.27875,182.0,1012,4418,3.1,4151.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,22.33,33.57,0.0,1.26375,192.0,1014,4434,2.8,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,22.05,36.33,0.28,1.07375,202.0,1015,4455,2.3,4203.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,3,22.57,35.45,4.54,1.03375,194.0,1015,4380,2.0,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,4,23.21,32.08,3.82,0.88375,236.0,1014,4284,1.6,3979.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2928,3,23.13,32.2,4.6,0.9450000000000001,275.0,1014,4235,1.8,3936.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2929,3,24.08,36.02,1.1300000000000001,0.7075,180.0,1014,4358,2.8,4130.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2929,3,23.92,37.06,0.2,1.03375,204.0,1013,4416,2.6,4163.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,3,23.51,36.32,1.11,1.02875,191.0,1012,4418,2.5,4157.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,3,23.24,34.1,0.02,0.97125,191.0,1013,4423,2.5,4109.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,23.02,36.32,1.27,0.9675,110.0,1015,4450,1.8,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,3,23.59,35.99,5.29,0.8237500000000001,195.0,1015,4371,2.5,4062.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,4,24.23,31.72,5.05,0.8362499999999999,251.0,1014,4267,3.0,3964.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2929,5,23.6,32.63,6.66,0.755,294.0,1014,4215,1.7,3915.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2930,1,22.0,33.59,0.2733333333333333,1.6208333333333336,254.0,1015,4232,3.8,3983.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2930,1,21.38,33.57,0.28,1.6958333333333333,339.0,1014,4260,4.5,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,3,21.57,33.66,0.32000000000000006,1.65,260.0,1013,4311,3.8,4061.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,3,21.76,33.99,0.33333333333333337,1.525,266.0,1014,4397,3.4,4181.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,3,22.62,34.39,0.023333333333333334,1.6916666666666667,256.0,1016,4451,3.4,4231.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,3,21.91,34.31,0.3,1.6208333333333333,257.0,1015,4430,3.7,4204.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,1,21.9,33.75,0.1,1.55,252.0,1014,4392,3.6,4131.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2930,1,20.72,33.57,0.07333333333333333,1.6708333333333334,315.0,1014,4360,4.3,4115.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2931,1,20.5,32.18,1.54,0.64125,3.0,1016,4174,2.5,3928.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2931,1,20.84,31.9,1.53,0.9925,333.0,1015,4167,2.9,3894.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,1,20.65,32.72,1.1800000000000002,1.04875,321.0,1014,4203,2.6,3945.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,20.85,33.25,0.5800000000000001,0.8899999999999999,355.0,1015,4331,2.0,4088.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,1,20.66,33.44,0.6200000000000001,0.78375,13.0,1017,4434,1.6,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,3,20.73,33.69,0.92,0.7725000000000001,314.0,1016,4420,1.7,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,3,21.13,32.19,1.6700000000000002,0.7962500000000001,325.0,1016,4388,2.3,4042.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2931,3,21.85,31.49,2.66,1.0462500000000001,310.0,1015,4366,3.3,4090.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2932,3,16.93,29.72,1.5000000000000002,1.105,20.0,1018,4313,3.4,4070.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2932,1,17.35,28.28,2.14,1.03125,18.0,1016,4375,2.6,4110.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,1,17.72,27.25,3.55,0.78375,327.0,1016,4380,2.1,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,3,17.61,27.18,4.41,0.75375,5.0,1017,4374,2.0,4093.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,3,18.29,26.95,4.35,0.8275,46.0,1018,4356,2.3,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,3,18.3,26.59,6.33,0.88875,34.0,1018,4290,2.2,3986.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,4,18.15,25.56,9.13,0.72875,54.0,1018,4174,2.1,3879.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2932,3,16.42,25.6,3.6999999999999997,0.75,16.0,1017,4093,1.8,3795.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2933,3,22.89,37.62,0.04,1.4212500000000001,149.0,1014,4308,4.8,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2933,3,24.14,37.52,0.32,1.6162499999999997,95.0,1013,4362,4.1,4130.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,4,24.43,36.55,1.36,1.6262500000000002,90.0,1012,4368,3.6,4072.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,4,24.48,32.58,6.950000000000001,1.42625,106.0,1014,4390,3.1,4088.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,4,24.09,32.58,2.88,1.45125,115.0,1015,4395,3.2,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,3,24.02,35.16,2.38,1.5462500000000001,86.0,1015,4340,3.7,4014.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,4,24.85,33.46,4.63,1.5374999999999999,70.0,1014,4240,4.1,3914.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2933,3,23.68,33.62,2.3,1.17375,82.0,1014,4170,3.4,3863.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2934,1,22.66,34.9,1.3800000000000001,0.855,279.0,1014,4365,3.0,4135.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2934,3,22.66,36.08,0.2,0.99875,201.0,1013,4420,2.4,4168.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,3,22.39,35.14,0.68,0.995,186.0,1012,4419,2.6,4151.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,3,22.24,32.22,0.17,0.93125,194.0,1014,4421,2.5,4096.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,21.73,34.74,0.73,0.84125,208.0,1015,4448,1.7,4195.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,3,22.66,34.49,5.42,0.8850000000000001,310.0,1015,4369,2.1,4066.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,4,23.29,30.33,5.48,0.9412499999999999,308.0,1015,4273,2.8,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2934,3,22.59,31.16,4.23,0.7962499999999999,300.0,1014,4218,1.9,3923.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2935,3,23.8,35.87,0.99,0.6862500000000001,178.0,1014,4363,2.5,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2935,3,24.1,36.6,0.72,0.8049999999999999,208.0,1013,4419,2.2,4165.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,3,23.5,36.15,1.68,0.91875,204.0,1012,4418,2.1,4162.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,3,23.22,33.59,0.09999999999999999,0.85375,186.0,1014,4418,2.1,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,22.79,35.88,1.12,0.88625,206.0,1015,4446,2.0,4192.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,3,23.78,35.74,5.41,0.8049999999999999,75.0,1015,4366,2.7,4059.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,4,24.22,31.16,5.66,0.9762500000000001,310.0,1014,4263,3.4,3958.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2935,5,23.43,32.57,4.4399999999999995,0.73,345.0,1014,4210,1.8,3913.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2936,1,19.0,28.68,1.2100000000000002,0.81375,291.0,1018,4381,1.9,4100.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2936,3,19.57,27.66,3.2699999999999996,0.6975,334.0,1017,4425,1.7,4146.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,3,19.92,26.62,6.01,0.5875,324.0,1016,4410,1.3,4118.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,3,19.74,24.38,11.129999999999999,1.08,319.0,1017,4420,2.6,4111.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,3,18.32,28.12,1.34,1.08,317.0,1019,4429,1.7,4157.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,3,19.24,26.98,4.9799999999999995,0.8724999999999999,336.0,1019,4346,1.9,4054.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,3,19.39,24.97,4.8,0.7324999999999999,338.0,1018,4248,2.1,3939.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2936,1,17.8,25.09,2.29,0.9974999999999999,321.0,1017,4189,2.1,3882.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2937,1,19.65,30.5,0.5700000000000001,0.7374999999999999,329.0,1018,4369,1.7,4097.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2937,4,20.02,29.19,2.8899999999999997,0.6962499999999999,311.0,1017,4412,1.7,4111.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,3,20.46,27.97,5.58,0.73125,300.0,1016,4418,2.3,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,3,20.43,27.31,2.92,1.04125,301.0,1017,4438,3.3,4137.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,1,19.79,29.66,2.4299999999999997,0.8475,295.0,1019,4457,2.5,4160.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,3,19.99,29.13,2.78,0.80875,303.0,1019,4390,2.5,4093.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,3,19.49,27.29,3.74,0.8162499999999999,293.0,1018,4303,3.6,4003.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2937,1,18.7,28.15,1.43,0.9812500000000001,290.0,1017,4258,3.6,3962.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2938,1,16.52,26.62,0.8500000000000001,0.59875,102.0,1018,4316,1.7,4072.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2938,3,17.6,25.84,2.07,0.505,71.0,1016,4357,1.0,4103.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,3,17.82,25.32,3.09,0.5187499999999999,246.0,1015,4381,1.0,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,4,18.06,25.52,2.75,0.5874999999999999,246.0,1016,4421,1.2,4168.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,3,17.82,25.26,3.1599999999999997,0.65,223.0,1018,4445,1.5,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,1,17.78,24.8,2.35,0.63375,242.0,1018,4398,1.4,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,1,17.29,24.78,2.3600000000000003,0.6675,191.0,1017,4303,1.3,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2938,1,16.45,23.72,2.4499999999999997,0.95375,218.0,1016,4239,2.1,3970.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2939,3,19.09,33.64,0.55,1.5825,83.0,1016,4252,3.7,3996.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2939,3,18.81,33.89,0.6300000000000001,1.47875,81.0,1015,4278,4.3,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,3,19.22,34.08,0.93,1.38625,73.0,1014,4325,3.6,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,3,19.35,33.82,2.6999999999999997,1.18875,86.0,1015,4395,2.6,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,3,20.28,34.48,0.9500000000000001,1.37125,82.0,1017,4443,2.5,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,3,19.94,33.67,1.49,1.4162499999999998,80.0,1016,4415,2.9,4173.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,3,20.1,33.24,1.8299999999999998,1.46,251.0,1015,4367,3.4,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2939,1,18.82,33.57,0.16999999999999998,1.6762500000000002,95.0,1015,4328,4.0,4071.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2940,1,19.72,33.04,0.41000000000000003,1.7791666666666668,52.0,1015,4207,3.0,3936.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2940,1,19.63,32.59,0.3233333333333333,1.5791666666666666,248.0,1014,4226,3.6,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,1,19.49,32.56,0.38,1.4833333333333334,268.0,1013,4279,3.2,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,1,19.67,32.9,0.22333333333333336,1.4,269.0,1015,4391,3.7,4154.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,1,19.9,33.39,0.13666666666666666,1.3916666666666666,269.0,1016,4446,3.2,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,3,20.51,33.43,2.24,1.4416666666666669,328.0,1016,4414,2.5,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,3,20.92,32.86,0.6000000000000001,1.6749999999999998,253.0,1015,4356,4.5,4029.8541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2940,3,20.51,32.61,0.36333333333333334,2.0500000000000003,248.0,1015,4358,4.7,4105.4333333333325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2941,3,23.04,37.66,0.04,1.36625,145.0,1014,4308,4.6,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2941,3,24.28,37.46,0.4,1.58875,90.0,1013,4363,4.1,4131.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,4,24.44,36.61,1.4300000000000002,1.6662500000000002,87.0,1012,4368,3.5,4072.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,4,24.54,32.44,8.11,1.45125,102.0,1014,4391,3.0,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,4,24.14,32.63,2.34,1.4712500000000002,106.0,1015,4395,3.2,4076.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,3,24.14,34.99,2.9,1.56125,81.0,1015,4339,3.7,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,4,24.89,33.41,4.58,1.53,69.0,1014,4239,4.0,3909.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2941,3,23.74,33.68,2.37,1.1825,74.0,1014,4169,3.3,3862.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2942,1,19.97,36.72,0.26,1.02875,101.0,1015,4280,2.5,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2942,3,19.72,37.08,0.29000000000000004,0.9512499999999999,182.0,1014,4306,1.7,4037.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,1,20.15,36.64,0.54,0.77875,193.0,1013,4343,1.9,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,1,20.82,35.53,2.62,0.625,22.0,1015,4398,1.4,4136.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,3,21.35,37.05,0.67,0.7375,316.0,1016,4434,1.7,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,3,21.52,36.22,1.29,0.7537499999999999,26.0,1015,4400,2.0,4118.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,3,21.71,35.25,2.2399999999999998,0.99125,195.0,1015,4340,2.9,4072.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2942,1,20.34,35.93,0.41000000000000003,1.17,192.0,1014,4291,3.4,4027.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2943,1,23.01,34.27,0.16,1.7125000000000004,252.0,1015,4200,5.2,3934.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2943,1,22.94,33.35,0.21333333333333335,1.7583333333333333,251.0,1014,4213,5.3,3889.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,3,22.9,33.22,0.2066666666666667,1.729166666666667,249.0,1013,4266,5.3,3988.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,1,23.05,33.52,0.07333333333333333,1.6291666666666667,243.0,1014,4385,5.2,4161.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,1,23.36,33.92,0.006666666666666667,1.65,232.0,1015,4448,5.0,4228.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,3,23.91,34.12,0.06666666666666667,1.6875,239.0,1015,4421,4.1,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,3,23.61,33.75,0.013333333333333334,1.7291666666666667,251.0,1014,4372,5.1,4083.8611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2943,1,23.11,33.52,0.023333333333333334,1.8916666666666666,243.0,1014,4385,5.2,4158.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2944,1,22.83,34.71,0.18000000000000002,1.7041666666666666,257.0,1015,4200,5.4,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2944,1,22.76,33.75,0.24,1.7708333333333335,247.0,1014,4214,5.5,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,3,22.71,33.62,0.23333333333333336,1.725,237.0,1013,4267,5.5,4007.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,1,22.85,33.91,0.08666666666666667,1.6333333333333333,244.0,1014,4385,5.4,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,1,23.18,34.34,0.006666666666666667,1.65,245.0,1015,4448,5.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,3,23.73,34.55,0.08666666666666667,1.6791666666666667,251.0,1015,4421,4.2,4178.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,3,23.44,34.19,0.013333333333333334,1.7541666666666667,246.0,1014,4371,5.2,4085.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2944,1,22.94,33.96,0.03333333333333333,1.9,248.0,1014,4384,5.4,4161.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2945,1,19.36,33.34,0.060000000000000005,2.0208333333333335,298.0,1015,4309,4.0,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2945,3,19.9,33.87,0.18666666666666668,1.9208333333333334,226.0,1014,4341,3.7,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,3,20.7,33.93,0.29,1.7374999999999998,229.0,1013,4358,3.3,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,3,21.87,33.76,0.31333333333333335,1.8375000000000001,237.0,1014,4404,3.1,4162.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,3,22.37,33.27,0.4066666666666667,1.7833333333333332,238.0,1016,4421,3.4,4124.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,3,22.41,33.11,0.99,1.7583333333333333,242.0,1015,4373,2.9,4082.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,3,21.78,32.9,0.5233333333333333,1.4583333333333333,255.0,1014,4302,2.7,4004.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2945,3,21.45,32.32,0.6133333333333333,1.3875000000000002,248.0,1014,4234,2.2,3955.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2946,3,18.87,28.92,0.5599999999999999,1.0999999999999999,351.0,1016,4121,3.4,3839.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2946,3,18.87,28.51,0.36666666666666664,1.2916666666666667,354.0,1015,4125,3.2,3827.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,1,18.61,28.53,0.21666666666666667,1.5083333333333333,355.0,1015,4170,3.5,3873.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,1,19.06,28.87,0.18,1.5666666666666669,4.0,1015,4316,3.5,4019.7708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,1,19.32,29.34,0.16666666666666666,1.4875,11.0,1017,4451,3.5,4176.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,1,19.48,29.54,0.15,1.3,29.0,1017,4464,3.3,4195.47619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,1,19.44,29.59,0.24666666666666665,1.1916666666666667,16.0,1016,4460,3.1,4189.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2946,3,19.39,29.5,0.07666666666666666,1.2625000000000002,270.0,1016,4488,3.6,4207.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2947,3,22.72,33.89,1.3900000000000001,0.8775000000000001,10.0,1016,4306,2.4,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2947,1,23.07,32.58,4.01,0.87125,350.0,1015,4358,2.2,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,3,23.51,31.26,3.59,0.7975,31.0,1014,4371,1.9,4100.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,3,23.13,31.32,4.59,0.9575,23.0,1015,4361,1.8,4080.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,4,23.35,30.23,2.18,0.9525,36.0,1017,4351,2.2,4060.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,4,23.67,30.73,6.51,1.2462499999999999,26.0,1017,4286,2.5,3988.1675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,4,23.24,30.11,2.17,1.0074999999999998,34.0,1016,4184,2.9,3891.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2947,3,21.91,29.14,5.61,0.9550000000000001,21.0,1015,4090,1.8,3806.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2948,1,20.15,32.07,0.06666666666666667,1.8916666666666666,288.0,1015,4255,3.6,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2948,1,20.12,32.75,0.07999999999999999,1.7291666666666665,262.0,1014,4277,3.4,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,1,20.39,32.78,0.1,1.8833333333333333,271.0,1013,4324,3.3,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,1,20.44,32.8,0.013333333333333334,1.8583333333333334,273.0,1014,4403,3.4,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,3,20.94,33.16,0.04666666666666667,1.7916666666666667,273.0,1016,4444,3.3,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,3,21.78,31.46,0.8200000000000001,1.6708333333333334,270.0,1015,4395,3.2,4050.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,3,22.26,32.67,1.44,1.4833333333333334,49.0,1014,4340,2.8,4009.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2948,3,22.43,32.45,0.45666666666666667,1.5666666666666667,254.0,1014,4299,2.8,4042.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2949,3,22.93,34.78,2.05,1.2925,39.0,1014,4352,2.9,4115.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2949,3,22.73,37.16,0.02,1.79625,179.0,1013,4411,3.7,4148.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,3,22.02,36.94,0.06,1.6837499999999999,186.0,1012,4416,3.2,4150.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,3,22.31,33.92,0.0,1.49125,182.0,1014,4438,2.8,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,3,22.19,36.33,0.4,1.3399999999999999,187.0,1015,4458,3.0,4203.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,3,22.46,35.24,4.4,1.10125,184.0,1015,4384,2.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,3,22.71,32.89,3.26,1.02125,202.0,1014,4287,1.7,3994.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2949,4,23.07,32.14,3.1999999999999997,1.1287500000000001,178.0,1014,4236,2.3,3941.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2950,1,16.12,29.68,1.5,1.4112500000000001,48.0,1016,4197,3.3,3913.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2950,1,16.84,29.79,1.1099999999999999,1.6149999999999998,290.0,1014,4207,3.9,3921.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,1,17.01,29.92,0.76,1.67,282.0,1014,4257,3.7,4002.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,1,17.07,30.3,0.32,1.53,290.0,1015,4372,4.0,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,1,17.38,30.65,0.44,1.4575,293.0,1016,4440,3.4,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,3,18.16,28.61,2.4299999999999997,1.3475000000000001,296.0,1016,4405,2.8,4031.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,3,18.68,28.21,2.62,1.48,277.0,1015,4360,4.1,4002.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2950,3,18.82,28.79,1.5,2.0462499999999997,265.0,1015,4343,4.3,4066.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2951,1,22.02,34.37,0.20666666666666667,1.8875,55.0,1015,4200,5.2,3900.791666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2951,1,21.99,33.37,0.17333333333333334,1.8666666666666667,233.0,1014,4215,5.4,3925.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,3,22.0,33.27,0.19333333333333333,1.8000000000000003,247.0,1013,4269,5.4,3983.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,1,22.14,33.57,0.07666666666666666,1.8166666666666669,247.0,1014,4386,5.3,4119.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,3,22.48,33.97,0.006666666666666667,1.8416666666666666,222.0,1015,4447,5.1,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,3,22.96,34.21,0.08666666666666667,1.7833333333333332,247.0,1015,4421,4.4,4214.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,3,22.56,33.84,0.013333333333333334,1.916666666666667,234.0,1014,4373,5.2,4102.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2951,1,22.05,33.6,0.03333333333333333,1.9958333333333331,244.0,1014,4384,5.3,4092.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2952,3,22.77,35.38,1.38,0.88375,296.0,1014,4369,2.3,4138.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2952,3,22.79,36.58,0.45000000000000007,0.94625,199.0,1013,4423,1.7,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,3,22.62,35.54,0.83,1.02875,101.0,1012,4418,2.0,4151.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,4,22.82,32.42,2.3200000000000003,0.9412499999999999,215.0,1014,4419,2.5,4108.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,21.86,35.32,0.5700000000000001,0.905,247.0,1015,4449,1.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,3,22.94,34.31,5.01,0.9212500000000001,68.0,1015,4370,2.7,4075.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,4,23.44,30.63,8.190000000000001,1.0825,327.0,1015,4276,2.0,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2952,5,22.61,31.75,3.74,0.8625,299.0,1014,4222,1.7,3923.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2953,1,20.65,32.44,0.0,1.7175,295.0,1015,4267,3.9,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2953,1,20.38,33.05,0.02,1.54875,302.0,1013,4291,3.5,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,3,20.71,33.18,0.08,1.55375,297.0,1013,4335,3.6,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,1,20.79,33.2,0.0,1.6212499999999999,295.0,1014,4407,3.5,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,3,21.24,33.25,0.18,1.56625,306.0,1016,4443,3.5,4150.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,3,21.91,29.83,1.44,1.5387499999999998,295.0,1015,4392,3.9,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,3,22.22,33.03,1.8599999999999999,1.40375,288.0,1014,4331,3.0,4017.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2953,3,22.64,32.34,0.48,1.51625,295.0,1014,4287,2.8,4017.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2954,3,20.52,31.22,0.8799999999999999,0.9775,4.0,1017,4303,2.1,4071.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2954,1,21.2,30.91,3.7599999999999993,1.05375,348.0,1015,4353,2.2,4086.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,3,21.52,29.42,2.5100000000000002,0.9662499999999999,22.0,1015,4370,2.7,4069.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,3,21.13,29.15,3.61,0.99875,13.0,1016,4351,1.9,4071.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,3,21.38,28.67,3.23,1.12375,18.0,1018,4333,2.7,4018.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,4,21.77,28.49,6.59,1.5887499999999999,22.0,1017,4262,4.0,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,4,21.33,27.71,3.46,1.34875,27.0,1016,4166,4.3,3876.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2954,3,20.25,26.84,7.01,1.245,153.0,1016,4064,2.6,3774.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2955,1,22.95,35.18,0.9,1.02125,321.0,1015,4382,1.3,4160.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2955,3,23.94,35.28,3.52,0.8450000000000001,314.0,1013,4427,1.2,4164.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,4,23.91,33.5,2.0500000000000003,0.79375,335.0,1013,4415,1.1,4134.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,3,24.0,30.46,59.68,1.43625,319.0,1014,4439,3.1,4154.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,1,22.12,34.32,1.27,1.1325,324.0,1016,4437,1.5,4171.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,3,23.27,33.02,3.19,0.9625,318.0,1016,4359,1.4,4067.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,4,23.74,30.42,8.49,0.94875,321.0,1015,4259,1.4,3948.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2955,3,22.42,30.58,1.79,0.87375,313.0,1015,4208,1.4,3905.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2956,1,19.52,32.64,0.16000000000000003,1.43875,47.0,1016,4304,2.9,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2956,3,20.27,33.23,0.34,1.12375,350.0,1015,4342,2.5,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,3,20.72,33.08,0.56,1.0474999999999999,210.0,1014,4362,1.9,4117.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,3,22.12,31.77,1.71,0.9275000000000001,216.0,1015,4401,2.0,4128.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,3,22.08,31.43,0.57,0.9037499999999999,288.0,1017,4423,2.1,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,3,21.81,31.73,1.57,1.105,249.0,1016,4376,1.8,4090.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,3,21.7,31.31,1.29,0.77875,219.0,1015,4301,1.5,4006.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2956,1,20.79,31.31,1.2,0.7424999999999999,270.0,1015,4238,1.5,3959.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2957,1,19.59,33.6,0.24666666666666667,1.7291666666666667,47.0,1016,4305,3.8,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2957,3,19.91,34.09,0.4266666666666667,1.4875,50.0,1014,4337,3.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,3,20.53,33.96,0.41999999999999993,1.4,46.0,1014,4357,2.6,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,3,21.79,33.79,0.7533333333333334,1.2125000000000001,233.0,1015,4403,2.1,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,3,22.2,33.77,0.23666666666666666,1.3791666666666667,240.0,1017,4426,3.1,4115.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,3,22.24,33.35,0.9566666666666667,1.3875000000000002,238.0,1016,4379,2.2,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,3,21.68,33.17,1.1466666666666665,0.9958333333333333,244.0,1015,4306,1.5,4013.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2957,1,21.24,32.37,0.8566666666666667,1.1333333333333333,246.0,1015,4242,2.4,3958.7666666666673,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2958,1,20.7,34.31,1.0,1.46625,4.0,1015,4211,3.9,3932.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2958,1,20.37,34.61,0.5800000000000001,1.65125,343.0,1014,4234,4.9,3952.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,3,20.31,34.82,0.9100000000000001,1.6087500000000001,338.0,1013,4295,3.9,4033.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,1,20.51,34.28,1.6500000000000001,1.5,346.0,1015,4386,3.6,4144.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,1,21.1,34.77,1.3599999999999999,1.3587500000000001,348.0,1016,4439,3.9,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,3,21.44,34.88,0.9000000000000001,1.55875,345.0,1016,4417,3.3,4161.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,1,21.26,33.2,1.84,1.49875,337.0,1015,4374,3.7,4101.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2958,1,20.36,34.85,0.22,1.7762499999999999,328.0,1014,4359,3.7,4109.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2959,1,16.28,29.56,0.62,0.8837499999999999,337.0,1016,4225,1.6,3954.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2959,1,16.48,29.91,0.33,1.0412500000000002,294.0,1015,4242,2.2,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,16.45,29.97,0.43,1.145,297.0,1015,4296,2.4,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,1,16.53,30.36,0.32,1.1075,297.0,1016,4388,2.2,4137.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,3,17.18,30.68,0.55,1.1199999999999999,312.0,1017,4438,2.1,4150.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,3,17.98,28.51,2.59,1.0162499999999999,299.0,1017,4403,2.4,4055.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,3,18.54,29.16,2.8699999999999997,0.73,269.0,1016,4342,1.6,4005.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2959,3,18.35,28.38,2.25,0.6950000000000001,273.0,1016,4325,2.5,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2960,3,22.16,34.29,0.26,0.97875,312.0,1016,4383,2.2,4138.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2960,4,22.67,32.97,1.4900000000000002,0.8625,314.0,1014,4422,1.6,4132.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,3,23.14,31.34,4.46,0.825,306.0,1013,4418,1.4,4131.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,3,23.17,29.82,5.6,1.13375,309.0,1015,4437,2.2,4133.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,21.64,33.37,0.81,1.0787499999999999,310.0,1016,4449,2.2,4166.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,3,22.75,31.68,3.6500000000000004,0.9612499999999999,320.0,1017,4373,1.6,4071.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,5,22.6,29.7,9.13,0.9925,302.0,1016,4283,2.3,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2960,3,21.54,29.97,1.37,0.87,298.0,1015,4232,2.0,3939.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2961,3,23.34,35.08,1.88,1.125,275.0,1014,4354,2.9,4120.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2961,3,23.11,37.46,0.04,1.57625,175.0,1013,4412,3.2,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,3,22.51,37.11,0.22,1.34875,182.0,1012,4417,3.1,4151.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,22.65,34.12,0.0,1.29875,187.0,1014,4435,2.4,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,3,22.52,36.39,0.52,1.1175000000000002,194.0,1015,4456,2.3,4200.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,3,22.89,35.64,4.68,0.92875,188.0,1015,4381,1.7,4100.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,3,23.28,32.71,3.84,0.9075,214.0,1014,4283,1.5,3984.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2961,3,23.36,32.33,4.13,0.925,276.0,1014,4232,1.7,3937.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2962,1,22.99,35.24,1.59,0.9449999999999998,261.0,1014,4362,3.0,4127.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2962,3,22.75,36.92,0.05,1.15,200.0,1013,4419,2.6,4165.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,3,22.5,36.15,0.28,1.1175000000000002,188.0,1012,4419,2.9,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,3,22.48,32.8,0.13,1.0175,189.0,1014,4425,2.6,4108.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,22.02,35.42,0.49,0.86125,205.0,1015,4451,2.0,4196.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,3,22.84,35.03,5.21,0.8587499999999999,180.0,1015,4373,2.0,4073.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,4,23.55,30.86,5.199999999999999,0.91625,290.0,1015,4277,2.1,3971.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2962,3,22.98,31.54,4.98,0.7975,282.0,1014,4225,1.8,3923.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2963,1,22.92,37.47,0.07333333333333333,1.7791666666666666,62.0,1015,4311,4.6,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2963,3,22.31,36.87,0.12666666666666668,1.8125,261.0,1013,4349,4.8,4091.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,3,22.17,36.26,0.26,1.9124999999999999,261.0,1013,4377,4.3,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,3,21.91,36.31,0.006666666666666667,2.0416666666666665,254.0,1014,4424,5.2,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,3,21.52,36.3,0.08666666666666667,1.9,263.0,1015,4462,4.8,4244.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,1,21.66,36.57,0.48333333333333334,1.6875000000000002,265.0,1015,4420,3.9,4154.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,1,21.45,36.04,0.06,1.8416666666666668,250.0,1014,4332,4.8,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2963,1,21.25,35.17,0.09333333333333334,2.1458333333333335,248.0,1014,4275,6.6,4010.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2964,1,17.78,28.64,0.6699999999999999,0.8700000000000001,19.0,1017,4355,2.1,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2964,1,18.33,27.65,2.38,0.6675,6.0,1016,4405,1.8,4137.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,3,18.71,26.48,6.1,0.56375,349.0,1015,4395,1.8,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,3,18.48,26.93,1.23,0.76625,357.0,1016,4382,2.7,4116.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,3,18.78,27.47,2.0100000000000002,0.84125,335.0,1018,4383,2.2,4084.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,3,17.91,27.4,2.8299999999999996,0.8300000000000001,12.0,1018,4328,2.0,4017.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,4,17.87,22.7,10.160000000000002,1.125,31.0,1017,4194,3.0,3881.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2964,3,15.58,25.39,1.81,0.6849999999999999,30.0,1016,4133,1.7,3820.8762500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2965,3,24.2,35.09,0.29000000000000004,0.9125,63.0,1015,4316,2.0,4079.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2965,1,24.7,34.29,1.7,1.00125,79.0,1014,4373,2.3,4127.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,3,24.94,33.31,3.38,1.20625,76.0,1013,4380,2.1,4113.945,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,4,24.89,32.09,8.799999999999999,1.15,71.0,1015,4389,2.3,4088.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,4,24.79,32.49,3.22,1.08,38.0,1016,4387,1.9,4090.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,4,24.85,32.25,6.15,1.24875,48.0,1016,4337,2.4,4036.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,4,24.44,30.93,6.35,1.2425,52.0,1015,4218,2.7,3892.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2965,3,23.49,31.66,3.79,1.0699999999999998,21.0,1015,4153,2.3,3863.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2966,1,18.3,29.91,1.4100000000000001,1.3537499999999998,8.0,1016,4213,3.0,3943.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2966,1,18.24,30.23,0.84,1.4925,348.0,1015,4235,3.8,3952.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,3,18.44,30.51,1.23,1.4774999999999998,346.0,1014,4296,3.4,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,3,18.6,29.52,2.0799999999999996,1.395,353.0,1015,4386,3.0,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,1,19.14,30.03,1.98,1.2625,354.0,1017,4438,3.0,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,3,19.35,29.91,1.55,1.435,349.0,1016,4415,2.6,4162.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,1,19.4,29.08,2.27,1.4200000000000002,344.0,1015,4370,2.8,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2966,1,18.5,30.45,0.33,1.65375,254.0,1015,4353,2.9,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2967,3,14.49,27.51,1.6800000000000002,1.3925,6.0,1019,4302,3.1,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2967,1,14.74,27.92,1.9900000000000002,0.9275,355.0,1018,4360,2.4,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,1,14.27,27.98,1.9000000000000001,0.65375,0.0,1018,4355,1.8,4054.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,3,14.59,26.92,2.69,0.8,4.0,1019,4334,1.9,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,3,15.78,26.14,6.23,0.78875,16.0,1020,4308,2.2,4000.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,3,14.76,26.6,4.04,0.8499999999999999,17.0,1020,4239,2.3,3960.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,3,15.3,22.93,7.830000000000001,0.8362499999999999,24.0,1019,4123,2.5,3841.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2967,3,14.24,23.64,3.84,0.83,13.0,1019,4012,2.1,3726.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2968,1,19.15,31.0,0.10333333333333335,1.8041666666666665,283.0,1015,4255,3.2,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2968,1,19.14,31.65,0.10666666666666666,1.6958333333333333,264.0,1014,4278,3.2,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,1,19.36,31.68,0.10666666666666666,1.8375,22.0,1014,4325,3.2,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,1,19.46,31.73,0.0,1.8333333333333333,273.0,1014,4403,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,3,20.0,32.12,0.07333333333333333,1.7708333333333333,276.0,1016,4444,3.2,4131.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,3,20.79,30.18,1.1166666666666665,1.6375,271.0,1015,4395,2.7,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,3,21.19,31.58,1.6266666666666667,1.4375,52.0,1015,4338,2.7,4007.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2968,3,21.4,31.25,0.58,1.4875,256.0,1014,4298,2.4,4041.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2969,1,23.13,33.09,0.19666666666666666,1.7999999999999998,324.0,1015,4137,2.6,3882.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2969,1,23.58,32.83,0.4733333333333334,2.5,334.0,1014,4124,4.2,3859.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,24.03,33.25,0.13666666666666666,3.0041666666666664,337.0,1014,4161,5.3,3908.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,24.23,33.35,0.16,2.9916666666666667,340.0,1014,4305,5.5,4083.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,24.22,33.73,0.026666666666666665,2.770833333333333,341.0,1016,4440,5.3,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,24.24,33.86,0.030000000000000002,2.5166666666666666,338.0,1015,4456,4.7,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,24.19,33.99,0.05,2.341666666666667,342.0,1015,4451,3.6,4190.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2969,1,24.38,34.18,0.03333333333333333,2.4833333333333334,333.0,1015,4484,4.1,4265.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2970,1,20.86,32.02,0.22333333333333336,1.3958333333333333,1.0,1016,4135,3.0,3874.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2970,1,21.11,31.24,0.13333333333333333,2.0125,336.0,1015,4129,4.0,3868.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,20.99,31.15,0.04666666666666667,2.354166666666667,348.0,1014,4165,4.9,3909.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,21.09,31.48,0.07333333333333333,2.3208333333333333,353.0,1015,4311,5.1,4093.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,21.36,31.84,0.01,2.145833333333333,342.0,1016,4443,4.8,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,21.48,32.23,0.023333333333333334,1.85,335.0,1016,4457,4.3,4205.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,21.55,32.37,0.05333333333333334,1.6958333333333333,5.0,1015,4451,3.4,4192.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2970,1,21.67,32.32,0.006666666666666667,1.9875000000000003,330.0,1015,4482,4.0,4232.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2971,3,21.98,29.96,0.16666666666666666,1.2708333333333335,2.0,1015,4192,3.8,3893.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2971,3,21.4,29.44,0.24333333333333332,1.2791666666666668,313.0,1014,4196,3.8,3897.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,3,21.33,29.41,0.30999999999999994,1.1583333333333332,297.0,1014,4247,3.8,3946.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,3,21.52,29.65,0.17666666666666667,1.0250000000000001,272.0,1014,4374,3.6,4073.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,3,21.63,30.02,0.06,1.0875,269.0,1016,4449,3.4,4133.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,21.95,30.13,0.22,0.9458333333333333,254.0,1015,4422,2.9,4120.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,22.39,29.89,0.06,1.0208333333333333,233.0,1015,4376,3.0,4077.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2971,3,21.94,29.86,0.16333333333333333,1.175,245.0,1014,4389,3.5,4093.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2972,3,21.77,36.82,0.7933333333333333,1.3958333333333333,14.0,1015,4172,2.7,3934.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2972,1,21.64,36.67,0.3066666666666667,1.5333333333333334,327.0,1014,4224,3.4,3969.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,1,21.32,37.0,0.03333333333333333,2.104166666666667,335.0,1014,4323,4.7,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,21.24,37.32,0.02666666666666667,2.2458333333333336,333.0,1015,4458,5.2,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,21.19,37.8,0.006666666666666667,2.2666666666666666,334.0,1016,4549,5.3,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,21.2,37.55,0.006666666666666667,2.3166666666666664,336.0,1016,4556,5.5,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,21.14,37.15,0.0,2.525,330.0,1015,4504,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2972,1,20.59,36.58,0.0,2.6541666666666663,328.0,1015,4491,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2973,3,20.65,28.91,0.24666666666666667,1.1291666666666667,53.0,1015,4171,3.1,3888.541666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2973,3,20.63,27.82,0.3866666666666667,1.2,345.0,1015,4158,2.4,3855.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,3,20.26,27.84,0.22000000000000003,1.2625,287.0,1014,4196,2.7,3884.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,3,20.41,28.22,0.13,1.1916666666666664,40.0,1015,4331,2.7,4018.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,3,20.37,28.5,0.06333333333333334,1.1166666666666667,268.0,1016,4444,2.4,4148.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,3,20.4,28.82,0.13666666666666666,1.1375000000000002,57.0,1016,4434,2.0,4157.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,3,21.37,28.7,0.23333333333333334,1.0833333333333333,240.0,1015,4405,2.4,4102.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2973,3,21.62,28.38,0.19333333333333336,1.1416666666666666,249.0,1015,4399,2.7,4113.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2974,3,21.6,37.0,0.006666666666666667,1.9458333333333333,154.0,1014,4310,4.9,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2974,3,22.83,37.23,0.02666666666666667,2.091666666666667,139.0,1013,4357,4.1,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,4,23.2,34.64,0.6499999999999999,1.875,121.0,1012,4368,3.7,4088.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,3,23.64,35.72,0.6900000000000001,1.8499999999999999,126.0,1014,4396,3.4,4105.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,3,23.87,33.97,0.91,1.8583333333333334,115.0,1015,4406,3.7,4051.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,3,23.51,35.88,1.5966666666666667,1.7625000000000002,133.0,1015,4359,3.8,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,4,24.39,34.39,0.9466666666666668,1.5541666666666667,91.0,1014,4272,3.5,3963.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2974,3,23.35,34.22,1.4666666666666668,1.4833333333333332,153.0,1014,4204,2.9,3924.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2975,3,20.8,33.1,1.28,1.0587499999999999,37.0,1019,4347,3.2,4088.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2975,3,21.26,32.52,1.6,1.0750000000000002,357.0,1018,4395,2.9,4142.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,21.69,32.35,1.3699999999999999,1.15375,310.0,1017,4380,3.3,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,3,22.05,32.37,1.03,1.2325,327.0,1019,4366,3.6,4086.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,3,22.55,32.47,1.9,0.98875,345.0,1020,4351,2.9,4064.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,3,21.08,31.76,2.0,0.9924999999999999,234.0,1020,4295,2.9,3999.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,3,21.28,27.69,4.83,0.69625,76.0,1019,4154,2.6,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2975,3,19.29,30.73,1.3800000000000001,0.8262499999999999,64.0,1018,4082,2.9,3771.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2976,1,19.83,29.71,0.64,1.26,24.0,1016,4168,3.8,3891.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2976,3,20.1,29.23,0.7100000000000001,1.35375,357.0,1015,4170,3.8,3884.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,1,19.4,29.16,0.55,1.3875,346.0,1014,4214,4.1,3915.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,1,19.58,29.6,0.47,1.41625,6.0,1015,4356,4.7,4056.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,1,19.65,30.0,0.32000000000000006,1.37375,8.0,1016,4446,4.0,4138.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,3,19.72,29.8,0.54,1.22875,17.0,1016,4420,3.0,4115.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,3,21.12,28.03,2.4299999999999997,1.01375,5.0,1015,4389,2.9,4050.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2976,3,20.81,29.54,0.7100000000000001,1.33,270.0,1015,4383,3.8,4083.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2977,3,24.32,37.71,0.37,0.82125,90.0,1014,4326,2.4,4109.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2977,3,25.09,36.84,1.7000000000000002,1.0425,89.0,1013,4382,2.0,4150.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,3,24.78,35.78,2.3,1.0775000000000001,87.0,1012,4390,2.9,4120.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,4,25.18,34.81,3.13,1.17,85.0,1014,4410,2.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,3,25.21,35.11,4.0,1.605,62.0,1015,4413,3.6,4128.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,3,24.73,34.01,5.22,1.25875,74.0,1015,4359,2.7,4056.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,4,24.67,31.21,26.460000000000004,1.45875,67.0,1014,4254,2.6,3956.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2977,4,23.56,33.34,9.61,1.145,10.0,1014,4178,2.1,3884.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2978,1,22.44,34.37,0.99,0.8512499999999998,309.0,1014,4371,2.1,4147.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2978,3,22.64,34.77,1.1800000000000002,0.7700000000000001,198.0,1013,4424,2.0,4177.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,3,22.41,33.88,1.3800000000000001,0.9937499999999999,56.0,1012,4417,1.9,4148.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,3,22.52,31.41,2.2600000000000002,0.82125,70.0,1014,4412,2.9,4097.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,21.46,33.65,1.07,1.00875,266.0,1015,4443,2.2,4188.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,3,22.72,33.5,5.66,0.9912500000000001,32.0,1015,4362,2.9,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,4,23.07,29.62,8.64,1.1412499999999999,337.0,1015,4265,2.4,3963.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2978,4,22.0,30.5,3.18,0.80375,322.0,1014,4209,1.6,3922.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2980,1,17.28,27.91,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2980,3,17.73,27.11,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,3,18.03,25.63,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,5,18.47,24.54,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,3,16.65,27.58,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,1,17.38,26.2,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,4,17.66,24.11,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2980,3,15.92,24.97,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2981,3,24.17,37.23,0.32999999999999996,0.66,99.0,1014,4327,2.2,4114.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2981,3,24.91,36.93,2.29,0.9375,95.0,1013,4383,2.4,4165.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,3,24.62,35.6,2.3599999999999994,0.97,86.0,1012,4392,2.3,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,3,25.01,34.99,3.74,1.05375,85.0,1013,4412,2.7,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,3,24.99,35.09,3.0700000000000003,1.5625,63.0,1015,4418,3.6,4129.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,3,24.73,34.0,4.9399999999999995,1.20375,85.0,1015,4363,2.7,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,5,24.72,31.5,19.64,1.4362499999999998,66.0,1014,4252,3.0,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2981,4,23.48,32.87,7.17,1.09625,10.0,1014,4184,2.1,3893.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2982,1,18.86,32.03,1.6500000000000001,0.7749999999999999,109.0,1017,4179,1.7,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2982,1,18.6,32.04,1.25,0.87125,55.0,1016,4220,2.2,4005.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,18.59,32.49,0.42000000000000004,1.12625,273.0,1015,4310,2.2,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,1,19.13,32.95,0.34,1.28,43.0,1017,4440,2.4,4226.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,19.44,33.71,0.31,1.4249999999999998,26.0,1018,4533,2.9,4329.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,19.46,33.52,0.24000000000000002,1.4837500000000001,27.0,1018,4535,3.1,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,19.49,33.21,0.24,1.745,13.0,1017,4482,3.5,4237.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2982,1,18.95,32.87,0.1,1.86125,9.0,1016,4468,4.0,4309.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2983,3,24.15,30.95,0.21333333333333335,1.7041666666666666,298.0,1015,4202,4.7,3892.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2983,3,23.87,30.63,0.15666666666666668,1.708333333333333,271.0,1014,4223,4.8,3930.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,1,23.44,30.45,0.2766666666666667,1.6958333333333333,273.0,1013,4280,4.5,4024.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,1,23.59,30.59,0.21666666666666665,1.6166666666666667,246.0,1014,4385,4.1,4159.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,3,24.04,30.97,0.2033333333333333,1.625,253.0,1016,4442,3.8,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,3,24.22,31.27,0.16,1.5749999999999997,266.0,1015,4426,3.8,4214.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,3,23.89,30.62,0.2766666666666667,1.6083333333333334,275.0,1015,4384,3.7,4123.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2983,1,23.41,30.57,0.07333333333333333,1.775,279.0,1014,4383,4.6,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2984,1,22.88,33.89,0.49,1.3624999999999998,308.0,1015,4118,3.1,3857.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2984,1,23.21,33.37,1.0766666666666667,1.725,341.0,1014,4110,3.9,3846.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,23.28,33.75,0.49,2.175,352.0,1014,4158,4.8,3898.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,23.54,33.99,0.33,2.2583333333333333,357.0,1014,4305,5.2,4083.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,23.57,34.42,0.11333333333333333,2.1083333333333334,330.0,1016,4440,5.0,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,23.75,34.57,0.2866666666666666,1.9625000000000001,330.0,1016,4457,4.5,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,23.8,34.65,0.42,1.6833333333333333,324.0,1015,4454,3.5,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2984,1,24.0,34.94,0.08,1.7041666666666666,321.0,1015,4485,3.7,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2985,3,25.19,36.33,0.22,0.875,70.0,1014,4360,2.3,4132.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2985,3,25.5,35.62,1.98,0.70875,252.0,1013,4415,1.7,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,3,25.43,35.22,0.66,1.25,78.0,1012,4404,2.8,4121.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,3,25.01,33.11,0.05,1.0750000000000002,132.0,1014,4398,3.8,4114.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,4,24.81,35.15,1.26,1.525,27.0,1015,4422,3.7,4142.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,3,24.87,33.75,2.46,1.215,49.0,1015,4353,3.1,4048.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,5,25.16,29.66,31.27,1.38625,38.0,1015,4254,3.9,3956.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2985,3,23.38,32.33,2.24,0.83125,13.0,1014,4181,1.9,3884.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2986,1,19.43,30.68,0.42000000000000004,0.99625,55.0,1017,4315,2.5,4066.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2986,3,19.95,30.26,1.45,0.575,325.0,1015,4353,1.6,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,3,20.13,29.3,2.87,0.38,260.0,1014,4376,1.2,4099.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,3,20.9,28.56,3.25,0.4975,254.0,1016,4414,1.1,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,4,20.28,29.21,2.41,0.5525,237.0,1017,4439,1.6,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,3,20.53,28.68,2.6799999999999997,0.70875,264.0,1017,4395,1.6,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,1,19.72,28.74,1.71,0.6012500000000001,239.0,1016,4304,1.5,4013.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2986,1,18.93,28.58,1.7200000000000002,0.9012500000000001,239.0,1016,4241,2.1,3968.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2987,1,22.72,34.75,0.28,0.8675,350.0,1016,4376,1.9,4124.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2987,3,23.33,33.65,1.6600000000000001,0.8625,172.0,1014,4428,2.0,4183.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,3,23.2,31.83,4.21,0.99625,341.0,1013,4413,1.6,4140.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,3,23.47,30.37,19.07,1.35875,14.0,1015,4403,3.8,4090.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,3,21.64,33.4,1.7800000000000002,1.0499999999999998,10.0,1016,4421,1.6,4151.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,3,22.92,32.12,6.050000000000001,0.95875,13.0,1016,4343,1.5,4050.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,4,22.86,29.43,5.7299999999999995,1.15375,8.0,1016,4238,2.0,3929.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2987,3,21.29,30.47,2.6199999999999997,0.7350000000000001,3.0,1015,4177,1.4,3895.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2988,1,17.5,30.89,1.1900000000000002,0.89625,352.0,1017,4237,2.3,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2988,1,18.18,31.42,0.5800000000000001,1.11125,14.0,1015,4260,2.6,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,18.47,31.47,0.8800000000000001,1.04125,338.0,1015,4309,2.5,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,3,18.63,31.25,1.7600000000000002,1.1187500000000001,333.0,1016,4388,2.4,4109.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,1,19.2,29.96,3.8200000000000003,0.96,338.0,1018,4435,2.6,4128.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,3,19.43,30.43,2.3099999999999996,0.9800000000000001,314.0,1017,4394,2.8,4073.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,1,19.37,30.41,3.4999999999999996,0.7475,323.0,1016,4327,2.7,4023.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2988,1,19.17,30.17,1.46,0.84,304.0,1016,4296,3.0,4039.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2989,1,19.17,32.26,0.8133333333333334,1.1458333333333335,19.0,1016,4089,2.3,3842.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2989,1,19.3,31.98,0.98,1.1833333333333333,19.0,1015,4094,2.5,3835.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,18.87,32.25,0.6033333333333333,1.3083333333333331,12.0,1014,4158,3.2,3881.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,19.39,32.58,0.61,1.3125,16.0,1015,4306,3.4,4069.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,19.76,33.14,0.3833333333333333,1.2874999999999999,20.0,1016,4449,3.2,4186.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,20.0,33.36,0.5066666666666666,1.25,22.0,1016,4457,3.0,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,20.09,33.38,0.4666666666666667,1.1541666666666668,19.0,1015,4465,2.0,4205.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2989,1,20.06,33.78,0.2066666666666667,1.1958333333333333,9.0,1015,4492,2.4,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2990,1,22.11,31.66,0.18666666666666668,1.8875000000000002,349.0,1014,4231,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2990,1,22.27,31.94,0.16,1.7875,345.0,1013,4225,3.7,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,3,22.5,32.24,0.16666666666666669,1.8125,349.0,1012,4232,4.1,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,22.78,32.29,0.09333333333333334,1.7375000000000003,352.0,1013,4324,4.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,22.62,32.43,0.0,1.9500000000000002,355.0,1014,4426,4.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,22.39,32.59,0.02,1.9125,350.0,1014,4440,4.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,22.12,32.63,0.006666666666666667,1.4875,350.0,1013,4413,4.1,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2990,1,21.97,32.55,0.0,1.2375,329.0,1013,4404,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2991,1,20.16,29.85,0.4533333333333334,1.4125,313.0,1016,4170,6.0,3908.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2991,1,20.22,29.41,0.71,1.9041666666666668,310.0,1014,4153,6.5,3889.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,1,20.29,30.24,0.47,2.2333333333333334,308.0,1014,4181,6.4,3921.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,1,20.31,30.46,0.3666666666666667,2.033333333333333,309.0,1014,4307,6.1,4077.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,20.48,31.01,0.11666666666666665,1.7333333333333334,311.0,1016,4431,5.4,4188.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,20.54,31.3,0.14666666666666667,1.5625,312.0,1016,4441,4.8,4180.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,3,20.68,31.3,0.19666666666666668,1.5625,311.0,1015,4426,5.0,4149.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2991,3,21.31,30.74,0.5433333333333333,1.9208333333333334,307.0,1015,4430,6.3,4171.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2992,1,18.59,33.5,0.26,1.4925,24.0,1016,4301,3.2,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2992,3,18.68,33.94,0.44,1.35375,269.0,1014,4329,3.0,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,3,19.3,33.86,0.33,1.205,229.0,1014,4353,2.6,4104.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,3,20.55,33.61,0.64,1.13625,246.0,1015,4403,1.9,4160.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,3,21.0,33.14,0.76,1.10375,247.0,1017,4428,2.4,4137.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,3,21.02,33.21,1.92,1.1375,242.0,1016,4382,1.8,4036.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,3,20.34,32.46,1.36,0.8675,244.0,1015,4311,1.9,4016.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2992,3,20.2,31.68,1.6300000000000001,1.2875,248.0,1015,4247,3.5,3980.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2993,3,23.93,36.05,0.22999999999999998,1.17875,3.0,1015,4308,1.9,4057.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2993,1,24.21,35.79,4.199999999999999,1.0499999999999998,196.0,1013,4356,2.0,4113.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,4,24.62,33.7,3.27,0.9712500000000001,27.0,1012,4373,2.2,4090.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,3,24.51,34.25,4.2700000000000005,1.1400000000000001,33.0,1014,4366,2.2,4082.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,3,24.44,32.29,1.09,0.86625,26.0,1015,4356,1.9,4051.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,4,24.34,34.84,5.390000000000001,1.47125,31.0,1015,4290,2.6,3995.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,4,24.32,32.34,0.82,1.375,37.0,1015,4190,2.9,3888.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2993,3,22.53,32.58,4.3,1.01125,33.0,1014,4100,2.3,3827.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2994,3,23.02,37.88,0.04,1.46625,89.0,1014,4308,5.2,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2994,3,24.41,37.69,0.44,1.6,110.0,1013,4362,4.4,4129.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,24.25,36.92,1.4,1.7237500000000001,94.0,1012,4369,4.4,4073.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,4,24.49,33.31,4.3999999999999995,1.7212500000000002,103.0,1014,4395,3.6,4091.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,4,24.14,32.75,1.28,1.6175000000000002,110.0,1015,4401,3.7,4111.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,3,24.11,35.43,4.07,1.57125,87.0,1015,4344,3.6,4021.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,4,24.81,33.28,3.05,1.4925,56.0,1014,4245,3.4,3929.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2994,3,23.85,33.29,10.92,1.07125,62.0,1014,4175,2.2,3869.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2995,1,19.63,31.28,0.5700000000000001,0.80375,56.0,1017,4364,1.7,4106.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2995,4,20.04,30.35,2.58,0.73875,270.0,1016,4409,2.3,4107.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,4,21.11,29.03,4.24,0.69875,283.0,1015,4419,2.3,4104.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,21.15,28.43,2.1999999999999997,0.97875,267.0,1016,4444,3.2,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,20.8,31.29,1.47,1.0,325.0,1018,4470,2.6,4165.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,3,20.21,30.13,1.89,0.9612499999999999,273.0,1018,4409,2.4,4096.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,3,19.94,29.2,2.86,1.0075,268.0,1017,4317,3.1,3992.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2995,1,18.82,29.64,0.79,1.0875000000000001,261.0,1016,4281,3.1,3982.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2996,1,20.48,35.02,0.23666666666666666,1.2791666666666668,74.0,1015,4290,3.4,4037.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2996,3,20.82,35.34,0.5033333333333334,1.3166666666666667,347.0,1014,4329,4.5,4071.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,3,20.76,34.42,0.8766666666666667,1.4291666666666667,311.0,1014,4365,4.5,4109.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,20.62,34.6,0.32999999999999996,1.5708333333333333,318.0,1015,4408,5.0,4167.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,1,20.5,34.51,0.8233333333333333,1.5416666666666665,299.0,1016,4449,4.6,4189.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,1,20.79,34.44,1.4233333333333333,1.3875,325.0,1016,4416,3.9,4131.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,3,20.28,34.57,0.4366666666666667,1.4708333333333332,320.0,1015,4333,4.3,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2996,1,19.75,33.81,0.42666666666666664,1.7083333333333333,308.0,1015,4275,5.4,4014.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2997,1,19.29,30.3,0.4633333333333334,1.1375,24.0,1016,4194,2.5,3949.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2997,1,19.37,30.26,0.4733333333333334,1.2166666666666668,262.0,1015,4231,2.4,3979.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,19.34,30.72,0.23333333333333336,1.0458333333333332,36.0,1015,4315,1.9,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,19.64,31.33,0.15999999999999998,1.0583333333333333,334.0,1016,4444,1.8,4228.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,1,20.04,31.71,0.1366666666666667,1.0541666666666667,342.0,1017,4527,1.7,4322.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,20.17,31.76,0.31666666666666665,1.1041666666666667,3.0,1017,4534,1.6,4299.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,20.11,31.66,0.30000000000000004,1.0666666666666667,349.0,1016,4486,1.5,4244.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2997,1,19.68,31.35,0.060000000000000005,1.1541666666666668,346.0,1015,4474,2.0,4254.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2998,3,16.07,28.92,0.91,1.7487499999999998,6.0,1020,4304,4.6,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2998,3,16.32,29.72,1.1300000000000001,1.17,345.0,1019,4362,3.3,4108.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,1,15.55,29.6,1.2300000000000002,0.9625,353.0,1018,4356,2.6,4049.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,3,15.9,28.78,1.7,1.155,360.0,1019,4325,3.2,4055.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,3,17.19,27.61,5.199999999999999,1.07875,8.0,1021,4296,3.6,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,3,16.48,28.41,2.4499999999999997,0.97,359.0,1021,4224,3.2,3946.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,3,16.42,25.23,6.96,0.8725,22.0,1020,4108,3.6,3826.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2998,3,15.85,25.3,3.1599999999999997,1.02875,334.0,1019,3988,3.3,3711.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",2999,1,17.34,27.81,1.1166666666666667,1.0333333333333332,356.0,1017,4117,3.3,3833.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",2999,1,17.36,27.33,0.66,1.2625,11.0,1016,4120,3.0,3822.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,17.08,27.43,0.43,1.5041666666666667,358.0,1016,4167,3.4,3871.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,17.55,27.82,0.37,1.604166666666667,7.0,1016,4314,3.4,4017.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,17.82,28.37,0.3833333333333333,1.4291666666666667,6.0,1018,4449,3.3,4174.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,17.99,28.65,0.34,1.25,29.0,1017,4462,3.1,4194.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,17.96,28.67,0.5366666666666667,1.1083333333333334,28.0,1017,4459,2.8,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2999,1,17.92,28.8,0.18333333333333335,1.2458333333333333,14.0,1017,4488,3.4,4207.52380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3000,1,21.63,34.4,0.25333333333333335,1.8958333333333335,351.0,1014,4233,4.4,3998.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3000,1,21.64,34.75,0.20666666666666667,2.041666666666667,355.0,1012,4229,3.6,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,3,21.95,34.78,0.16,2.325,357.0,1012,4240,4.1,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,22.21,34.84,0.07333333333333333,2.3666666666666667,349.0,1013,4331,4.1,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,22.02,35.03,0.0,2.4916666666666663,355.0,1014,4430,4.2,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,21.92,35.3,0.0,2.3083333333333336,354.0,1014,4438,4.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,1,21.42,35.45,0.05333333333333334,1.4208333333333334,359.0,1013,4409,3.5,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3000,1,21.37,35.35,0.013333333333333334,1.1958333333333333,353.0,1013,4395,2.9,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3001,1,22.56,33.74,0.14,1.8166666666666669,3.0,1014,4233,3.8,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3001,1,22.6,34.34,0.14,1.8291666666666666,9.0,1012,4228,3.1,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,3,22.94,34.51,0.09333333333333332,2.1375,348.0,1012,4240,3.3,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,23.16,34.63,0.05333333333333334,2.1083333333333334,1.0,1012,4332,3.6,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,22.98,34.74,0.0,2.208333333333333,353.0,1014,4432,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,1,22.91,35.01,0.0,2.0791666666666666,359.0,1014,4439,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,22.52,34.53,0.013333333333333334,1.4041666666666668,9.0,1013,4412,3.3,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3001,1,22.45,34.45,0.013333333333333334,1.2041666666666666,355.0,1013,4396,2.6,4176.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3002,1,20.1,31.46,0.5466666666666666,1.5416666666666665,312.0,1016,4157,4.9,3885.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3002,1,20.03,30.96,0.9433333333333335,2.2624999999999997,326.0,1015,4138,5.5,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,1,19.89,31.41,0.39,2.5,329.0,1015,4172,5.6,3923.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,1,19.75,31.74,0.33333333333333337,2.375,330.0,1015,4305,5.4,4085.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,1,19.88,32.19,0.42000000000000004,2.1291666666666664,335.0,1017,4432,5.2,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,20.08,32.62,0.32,1.8666666666666667,332.0,1016,4444,5.0,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,20.26,32.16,0.27666666666666667,1.7416666666666667,332.0,1016,4431,4.8,4163.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3002,1,20.75,32.43,0.14333333333333334,2.2666666666666666,328.0,1015,4454,5.4,4220.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3003,3,22.86,34.46,0.7099999999999999,0.6575,26.0,1016,4359,1.4,4126.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3003,1,23.38,32.8,1.98,0.6175,23.0,1015,4409,1.3,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,4,23.5,31.78,6.86,0.6325000000000001,65.0,1014,4397,1.1,4118.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,3,23.4,31.88,0.98,0.78,49.0,1015,4383,1.8,4114.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,3,23.3,33.11,1.5499999999999998,0.9175,14.0,1017,4388,1.6,4093.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,3,22.66,33.11,2.98,0.9450000000000001,29.0,1017,4330,1.3,4025.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,4,22.82,27.3,20.51,1.2824999999999998,62.0,1016,4200,3.7,3879.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3003,3,20.56,30.77,1.45,0.64125,33.0,1016,4138,1.3,3846.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3004,1,20.44,35.0,0.11,1.4325,109.0,1016,4305,2.5,4075.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3004,3,21.62,35.49,0.22999999999999998,1.1625,188.0,1014,4349,2.1,4079.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,3,22.0,35.13,0.41,1.18375,211.0,1014,4366,1.8,4107.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,4,23.41,33.31,2.6599999999999997,0.94875,227.0,1015,4401,1.6,4132.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,3,23.08,33.35,0.48,0.9425000000000001,38.0,1017,4423,1.7,4180.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,3,22.82,33.98,2.7199999999999998,1.15875,36.0,1016,4379,2.4,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,3,22.5,34.2,0.8700000000000001,0.97875,215.0,1015,4299,1.9,3998.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3004,1,21.76,34.03,0.96,1.04125,243.0,1015,4238,2.2,3964.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3005,3,24.2,36.32,0.21000000000000002,0.855,49.0,1014,4349,2.1,4088.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3005,3,25.18,36.36,2.52,0.6425000000000001,261.0,1013,4404,1.5,4166.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,3,24.81,35.08,1.7000000000000002,1.32125,65.0,1012,4401,2.6,4119.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,3,24.83,33.62,0.8200000000000001,1.1575,45.0,1014,4405,3.7,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,24.81,35.23,1.61,1.6425,13.0,1015,4417,3.3,4135.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,3,24.69,34.46,3.85,1.2862500000000001,69.0,1015,4356,2.7,4045.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,4,24.69,29.74,7.260000000000001,1.275,44.0,1014,4241,3.2,3931.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3005,3,22.95,32.1,2.93,0.8875,21.0,1014,4181,1.7,3888.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3006,3,24.78,36.3,0.27,0.9962500000000001,22.0,1015,4367,2.0,4130.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3006,3,25.18,35.22,2.01,0.79625,3.0,1013,4420,1.5,4186.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,4,25.18,33.75,4.1499999999999995,1.10375,44.0,1013,4398,1.9,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,4,25.18,31.98,3.9299999999999997,1.0575,35.0,1014,4385,2.1,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,3,24.01,34.58,1.7999999999999998,1.175,28.0,1015,4402,2.3,4106.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,3,24.85,34.07,4.03,1.045,37.0,1016,4333,2.4,4026.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,5,24.73,28.89,40.38,1.29125,21.0,1015,4239,2.7,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3006,3,22.43,31.78,2.23,0.9199999999999999,14.0,1014,4155,2.5,3871.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3007,1,19.92,36.37,0.2866666666666667,0.9708333333333333,153.0,1015,4266,5.1,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3007,1,19.58,36.6,0.27999999999999997,0.8833333333333333,192.0,1013,4290,5.4,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,1,20.14,36.66,0.21999999999999997,0.825,204.0,1013,4336,3.6,4078.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,1,20.6,36.4,1.8066666666666666,0.7625,184.0,1014,4400,2.3,4167.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,3,21.0,37.3,0.41000000000000003,0.9333333333333333,10.0,1015,4448,2.8,4223.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,3,21.33,36.73,1.5566666666666669,0.9083333333333334,60.0,1015,4420,3.2,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,3,21.28,36.58,1.2166666666666666,1.0916666666666666,169.0,1014,4372,3.1,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3007,1,19.72,36.09,0.14,1.3791666666666669,193.0,1014,4329,4.6,4086.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3008,3,25.06,36.56,0.17,0.9662499999999998,32.0,1014,4367,1.7,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3008,3,25.43,35.23,1.9700000000000002,0.7375,16.0,1013,4420,1.2,4182.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,3,24.67,35.48,1.6099999999999999,1.07,43.0,1012,4406,2.3,4118.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,4,24.75,32.83,2.15,0.9925,43.0,1014,4398,2.3,4089.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,3,23.83,35.65,1.61,1.28,26.0,1015,4421,2.5,4117.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,3,24.74,34.7,6.38,1.0450000000000002,42.0,1015,4346,2.6,4044.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,4,24.89,29.45,19.17,1.32,29.0,1015,4247,3.3,3949.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3008,3,22.9,32.12,2.71,0.92125,13.0,1014,4178,2.0,3904.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3009,3,23.29,35.15,0.4,0.8375,198.0,1015,4369,1.6,4127.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3009,3,23.7,33.8,2.2399999999999998,0.8587499999999999,19.0,1013,4420,1.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,3,24.1,32.14,6.159999999999999,0.955,143.0,1013,4394,1.6,4104.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,3,24.11,30.62,4.45,0.875,37.0,1014,4378,1.6,4101.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,3,22.7,33.4,2.01,1.09,29.0,1016,4390,2.1,4097.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,3,23.64,32.77,3.75,1.01125,31.0,1016,4323,2.3,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,5,23.45,27.79,19.43,1.34875,38.0,1015,4221,2.7,3921.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3009,3,21.14,30.62,2.02,0.9075,20.0,1015,4139,2.4,3854.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3010,3,24.33,35.92,0.9,0.6537499999999999,185.0,1014,4357,2.7,4125.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3010,3,24.26,36.72,0.4,0.97875,211.0,1013,4414,2.9,4158.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,3,23.89,36.25,1.1400000000000001,1.0037500000000001,222.0,1012,4415,2.5,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,3,23.57,34.17,0.05,0.8287500000000001,214.0,1013,4419,2.1,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,3,23.46,35.91,1.69,0.9824999999999999,223.0,1015,4446,1.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,3,23.81,35.18,5.17,0.7412500000000001,98.0,1015,4370,2.4,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,4,24.43,31.54,3.19,0.8887499999999999,250.0,1014,4264,3.2,3959.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3010,5,23.7,32.74,8.07,0.65,331.0,1014,4209,1.7,3917.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3011,1,21.75,33.9,0.8400000000000001,1.1075,46.0,1017,4315,2.3,4068.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3011,3,22.08,32.87,2.2199999999999998,1.0074999999999998,6.0,1015,4354,1.8,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,3,21.95,33.26,1.51,1.0587499999999999,347.0,1015,4381,1.4,4109.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,3,22.07,33.54,0.96,1.10625,327.0,1016,4427,1.6,4178.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,3,21.68,33.32,1.4899999999999998,1.1625,340.0,1017,4459,1.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,3,21.52,33.27,1.39,1.05875,353.0,1017,4411,1.5,4127.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,1,21.14,33.65,0.45999999999999996,1.2137499999999999,247.0,1016,4319,2.2,4039.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3011,1,20.41,32.4,0.7,1.475,290.0,1016,4260,3.1,3997.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3012,1,21.24,34.99,0.5,1.59625,270.0,1015,4232,3.7,3974.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3012,1,20.67,35.02,0.42000000000000004,1.6,342.0,1014,4259,4.5,3988.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,3,20.82,35.14,0.85,1.5462500000000001,330.0,1013,4312,3.8,4053.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,3,21.0,35.22,1.62,1.45,273.0,1015,4395,3.5,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,3,21.91,35.83,0.2,1.5575,341.0,1016,4448,3.4,4209.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,3,21.46,35.1,0.9400000000000001,1.53625,337.0,1016,4424,3.3,4190.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,3,21.67,34.91,0.66,1.4412500000000001,322.0,1015,4383,3.4,4119.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3012,1,20.24,35.0,0.14,1.5787499999999999,324.0,1014,4353,4.1,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3013,1,17.64,31.14,2.07,1.23625,331.0,1016,4187,2.1,3921.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3013,1,17.84,31.1,1.53,1.445,314.0,1014,4178,2.5,3895.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,3,18.03,31.51,1.26,1.59125,311.0,1014,4216,2.8,3938.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,18.2,32.27,0.44,1.78625,313.0,1015,4342,2.7,4089.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,1,18.41,32.68,0.34,1.5875,314.0,1016,4434,2.4,4172.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,3,18.35,32.2,0.52,1.49125,311.0,1016,4417,2.4,4122.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,3,19.09,30.23,2.07,1.33875,303.0,1015,4374,2.4,4057.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3013,3,19.37,30.24,2.5100000000000002,1.1749999999999998,295.0,1015,4347,3.0,4055.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3014,3,22.81,38.04,0.04,1.5662500000000001,137.0,1014,4310,4.9,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3014,3,24.09,38.12,0.33999999999999997,1.52,120.0,1013,4359,3.1,4123.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,3,23.66,37.04,0.49,1.5487499999999998,107.0,1012,4370,3.8,4088.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,3,24.04,35.65,1.3499999999999999,1.75625,114.0,1014,4398,3.0,4102.611666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,4,24.15,34.07,1.14,1.6262500000000002,113.0,1015,4409,3.6,4133.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,4,23.79,36.18,3.7600000000000002,1.36125,93.0,1015,4358,2.9,4049.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,4,24.14,33.66,2.51,1.36625,83.0,1014,4260,3.0,3959.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3014,3,23.8,34.06,8.98,0.9125,295.0,1014,4188,1.9,3892.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3015,3,23.63,35.73,0.1,0.685,341.0,1015,4307,1.3,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3015,3,23.91,35.58,2.5399999999999996,0.7424999999999999,336.0,1013,4367,1.8,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,3,23.85,33.92,3.1500000000000004,0.91125,32.0,1012,4378,2.0,4096.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,4,24.14,32.84,3.54,0.9962500000000001,13.0,1014,4383,1.8,4087.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,3,24.05,32.02,2.91,0.9537499999999999,5.0,1015,4373,2.0,4068.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,4,23.89,33.59,4.99,1.28125,19.0,1015,4308,2.5,3995.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,4,24.15,31.79,5.130000000000001,1.22125,25.0,1015,4206,2.5,3900.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3015,3,22.6,31.69,3.54,1.0425,4.0,1014,4125,2.1,3860.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3016,1,19.4,31.04,1.92,0.7112499999999999,13.0,1017,4208,2.3,3954.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3016,1,19.57,31.84,1.3599999999999999,0.85,353.0,1016,4228,2.3,3965.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,1,19.4,32.02,1.5399999999999998,0.8212499999999999,358.0,1015,4285,2.5,4038.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,1,19.51,32.14,2.12,0.8587500000000001,13.0,1016,4383,1.7,4127.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,1,20.24,30.69,3.1,0.8175,19.0,1018,4434,1.6,4144.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,3,20.7,31.91,2.02,0.8674999999999999,4.0,1017,4407,1.9,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,3,20.88,30.44,3.2199999999999998,0.97,339.0,1016,4353,2.3,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3016,1,20.25,30.58,1.1,1.1,341.0,1016,4343,2.4,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3017,3,16.14,26.69,1.67,0.7587499999999999,333.0,1018,4307,2.0,4072.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3017,1,16.54,25.64,2.9300000000000006,0.76125,326.0,1017,4372,1.6,4108.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,3,16.89,24.18,6.33,0.5575,340.0,1017,4378,1.2,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,4,16.71,23.79,5.889999999999999,0.4575,341.0,1017,4377,1.0,4086.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,3,16.87,24.01,2.77,0.675,4.0,1019,4363,1.9,4057.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,3,17.16,23.76,7.19,0.6675,18.0,1019,4296,1.4,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,4,16.77,23.49,5.52,0.7875000000000001,46.0,1018,4191,1.5,3890.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3017,4,15.39,23.3,4.26,0.7625000000000001,342.0,1017,4110,1.8,3815.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3018,1,23.81,31.18,0.013333333333333334,2.154166666666667,300.0,1014,4233,3.7,3997.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3018,1,23.95,31.87,0.013333333333333334,2.0125,14.0,1013,4226,3.1,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,3,24.27,32.36,0.013333333333333334,2.033333333333333,321.0,1012,4238,3.3,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,24.52,32.46,0.006666666666666667,1.9375,16.0,1012,4331,3.5,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,24.36,32.57,0.0,2.1458333333333335,2.0,1014,4432,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,24.26,32.78,0.0,2.0458333333333334,7.0,1014,4441,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,23.96,31.97,0.0,1.6833333333333336,12.0,1013,4416,3.3,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3018,1,23.82,31.9,0.0,1.4,0.0,1013,4398,2.6,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3019,1,17.07,28.94,1.33,0.84375,43.0,1016,4208,1.9,3946.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3019,1,17.18,29.51,0.62,0.805,343.0,1015,4226,1.7,3947.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,1,17.14,29.63,0.7000000000000001,0.73,359.0,1014,4283,1.8,4027.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,1,17.3,30.0,0.77,0.7875,22.0,1016,4382,1.9,4138.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,3,17.87,30.11,0.9900000000000001,0.69625,25.0,1017,4434,2.0,4156.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,3,18.57,28.77,2.09,0.8074999999999999,21.0,1017,4406,2.1,4087.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,3,19.01,27.85,2.1500000000000004,1.1625,346.0,1016,4348,2.7,4015.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3019,3,18.77,28.74,1.72,1.38875,315.0,1015,4345,3.4,4087.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3020,1,20.77,30.8,0.2633333333333333,1.6375,314.0,1015,4128,2.6,3866.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3020,1,21.15,30.37,0.7133333333333334,1.9875,329.0,1014,4117,4.1,3850.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,21.43,30.72,0.2833333333333333,2.45,334.0,1013,4160,5.2,3901.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,21.79,30.97,0.21333333333333332,2.4958333333333336,351.0,1014,4306,5.5,4084.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,21.85,31.4,0.04666666666666667,2.3333333333333335,332.0,1016,4441,5.2,4180.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,21.97,31.56,0.11333333333333333,2.1791666666666667,332.0,1015,4458,4.7,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,21.92,31.63,0.18333333333333332,1.9166666666666667,327.0,1015,4453,3.7,4193.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3020,1,22.12,31.83,0.03333333333333333,1.9958333333333331,325.0,1014,4486,4.1,4269.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3021,3,19.62,32.45,0.4933333333333334,1.4916666666666667,45.0,1015,4205,3.6,3926.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3021,1,19.62,32.18,0.3566666666666667,1.4791666666666667,38.0,1014,4228,3.6,3953.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,1,19.54,32.17,0.3766666666666667,1.4208333333333334,345.0,1013,4284,3.6,4020.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,1,19.82,32.45,0.27666666666666667,1.3583333333333334,70.0,1014,4389,3.8,4156.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,3,20.22,32.92,0.30666666666666664,1.4708333333333332,39.0,1016,4442,2.9,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,3,20.67,33.11,0.7333333333333333,1.4083333333333334,50.0,1015,4418,2.6,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,3,20.42,32.52,1.0066666666666666,1.5208333333333335,9.0,1015,4365,3.4,4074.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3021,3,20.21,31.88,0.6166666666666665,1.6083333333333334,226.0,1014,4368,3.8,4121.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3022,1,22.56,34.26,0.030000000000000002,1.5291666666666666,353.0,1015,4227,3.5,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3022,1,22.06,34.26,0.02,1.5416666666666667,221.0,1014,4260,3.2,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,1,21.99,34.75,0.04666666666666667,1.4875,101.0,1014,4331,2.9,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,1,22.41,35.21,0.04,1.4458333333333333,294.0,1015,4454,2.8,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,1,22.67,35.46,0.0,1.4208333333333334,297.0,1016,4535,2.7,4293.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,22.65,35.47,0.0033333333333333335,1.4166666666666667,97.0,1016,4526,2.5,4303.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,22.71,35.33,0.02666666666666667,1.3166666666666667,294.0,1015,4475,2.6,4271.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3022,1,22.57,34.9,0.0,1.4041666666666668,295.0,1014,4448,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3023,3,23.77,36.87,0.04,1.13375,106.0,1014,4308,3.6,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3023,3,24.3,36.64,0.58,1.26625,147.0,1013,4365,3.6,4145.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,4,24.52,35.65,1.6500000000000001,1.4787500000000002,84.0,1012,4373,2.8,4082.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,4,24.64,32.25,8.559999999999999,1.3125,71.0,1014,4387,2.7,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,4,24.69,32.25,7.7700000000000005,1.32375,40.0,1015,4387,2.7,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,4,24.59,34.06,3.9499999999999997,1.64625,51.0,1015,4329,3.5,4011.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,4,24.79,32.48,4.51,1.4412500000000001,45.0,1014,4228,3.3,3906.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3023,3,23.57,32.55,2.7,1.21375,17.0,1014,4154,2.8,3859.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3024,3,22.94,34.65,1.77,1.125,257.0,1014,4356,3.3,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3024,3,22.57,37.2,0.02,1.5175,191.0,1013,4414,3.6,4147.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,3,21.92,36.82,0.05,1.3087499999999999,182.0,1012,4418,3.1,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,3,22.2,33.5,0.0,1.2774999999999999,191.0,1014,4435,2.9,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,21.94,36.24,0.27,1.125,201.0,1015,4456,2.4,4204.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,3,22.4,35.28,4.41,1.0612499999999998,192.0,1015,4381,2.0,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,3,23.01,32.13,3.62,0.89625,231.0,1014,4285,1.6,3980.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3024,3,23.03,32.14,4.380000000000001,0.9375,278.0,1014,4236,1.8,3937.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3025,3,24.48,37.7,0.31000000000000005,0.8325,87.0,1014,4325,2.6,4106.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3025,3,25.31,36.7,1.5599999999999998,1.0999999999999999,89.0,1013,4381,2.1,4140.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,3,24.88,35.51,2.12,1.17875,89.0,1012,4389,3.3,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,3,25.27,34.7,3.08,1.2625,84.0,1014,4408,2.8,4151.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,4,25.36,34.71,4.26,1.6487500000000002,63.0,1015,4410,3.4,4114.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,4,24.93,33.86,4.91,1.3,76.0,1015,4357,2.7,4054.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,4,24.71,31.06,31.72,1.47875,69.0,1014,4252,2.5,3954.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3025,5,23.66,33.28,9.46,1.1375000000000002,12.0,1014,4175,2.3,3881.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3026,3,24.1,35.79,1.1600000000000001,0.7375,154.0,1014,4356,2.9,4124.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3026,3,23.95,36.94,0.18,1.025,204.0,1013,4414,2.9,4159.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,3,23.55,36.43,0.99,1.08,200.0,1012,4416,2.8,4156.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,3,23.27,34.24,0.03,0.9825,191.0,1014,4424,2.6,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,23.16,36.31,1.31,0.94625,209.0,1015,4450,2.0,4187.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,3,23.58,35.78,5.209999999999999,0.82125,197.0,1015,4373,2.2,4072.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,4,24.18,31.92,4.74,0.77,237.0,1014,4268,2.7,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3026,5,23.62,32.66,6.6899999999999995,0.6375,261.0,1014,4215,1.7,3922.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3027,1,22.01,32.84,0.46,0.6487499999999999,322.0,1017,4372,1.6,4102.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3027,3,22.4,32.03,2.43,0.64625,255.0,1015,4413,1.5,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,3,22.64,30.2,5.42,0.6712499999999999,304.0,1014,4418,1.9,4132.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,3,22.69,29.04,3.58,0.9675,279.0,1016,4437,2.9,4130.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,1,21.82,32.04,2.91,0.8125,292.0,1017,4456,2.2,4177.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,3,22.37,31.03,3.17,0.76125,303.0,1017,4387,2.3,4092.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,3,21.95,28.79,5.51,0.79875,292.0,1017,4301,3.2,3999.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3027,3,21.09,29.81,1.53,0.9125000000000001,289.0,1016,4254,3.4,3956.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3028,1,20.57,35.23,0.09333333333333334,1.9166666666666667,81.0,1015,4303,5.3,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3028,3,20.54,34.83,0.4166666666666667,1.8708333333333336,262.0,1013,4342,4.9,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,3,20.4,34.2,0.43666666666666665,1.8666666666666667,282.0,1013,4375,4.4,4127.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,3,19.84,34.3,0.04,1.925,272.0,1015,4423,5.4,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,3,19.67,34.32,0.12333333333333335,1.8291666666666666,279.0,1016,4464,4.6,4240.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,1,19.94,34.32,0.46,1.6833333333333333,279.0,1015,4427,4.3,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,1,19.8,33.98,0.10333333333333333,1.8416666666666668,274.0,1014,4339,5.0,4069.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3028,1,19.59,33.06,0.10666666666666666,1.9958333333333336,267.0,1014,4282,6.5,4021.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3029,1,18.27,33.2,0.30000000000000004,1.33375,331.0,1016,4228,2.8,3970.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3029,1,18.27,33.61,0.42,1.27625,263.0,1014,4247,2.9,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,1,18.44,33.51,0.45999999999999996,1.4499999999999997,17.0,1014,4296,3.2,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,1,18.33,33.7,0.12,1.4375,269.0,1015,4391,3.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,3,18.81,34.12,0.08,1.48375,274.0,1017,4442,3.1,4195.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,3,19.93,32.23,1.62,1.44625,269.0,1016,4400,2.6,4067.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,3,20.32,32.9,3.8400000000000003,0.9337500000000001,251.0,1015,4349,1.9,3987.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3029,3,20.25,32.58,0.97,1.0150000000000001,245.0,1015,4316,2.9,4062.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3030,3,24.64,36.62,0.16,0.91625,60.0,1015,4309,2.1,4092.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3030,1,24.97,36.47,1.99,1.21875,85.0,1014,4369,2.8,4136.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,4,24.98,35.0,0.87,1.6512499999999999,59.0,1013,4375,2.6,4087.3549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,3,25.39,32.51,8.760000000000002,1.42625,53.0,1014,4387,2.7,4094.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,4,25.13,32.75,1.2999999999999998,1.4375,71.0,1015,4385,2.3,4085.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,4,25.32,33.75,6.21,1.70125,31.0,1015,4331,3.0,4019.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,4,25.06,32.28,4.680000000000001,1.65125,45.0,1015,4221,2.8,3913.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3030,3,23.95,31.8,4.47,1.28375,11.0,1014,4153,2.1,3855.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3031,1,13.6,25.26,1.03,0.94625,307.0,1018,4239,1.7,3964.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3031,1,14.1,25.67,0.54,1.1149999999999998,301.0,1017,4261,2.5,3980.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,14.06,25.71,1.0,1.2000000000000002,307.0,1016,4313,2.3,4048.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,14.28,26.16,0.7200000000000001,1.255,329.0,1017,4394,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,1,15.18,25.74,1.52,1.2249999999999999,311.0,1019,4441,2.3,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,3,15.7,24.54,2.27,1.1575000000000002,300.0,1018,4398,2.3,4049.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,3,15.68,25.02,2.88,0.8999999999999999,295.0,1017,4334,1.9,3994.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3031,3,15.94,24.13,2.2600000000000002,0.9324999999999999,298.0,1017,4310,2.1,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3032,1,21.67,35.42,0.0,1.9375,170.0,1015,4308,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3032,3,22.7,35.87,0.03333333333333333,1.9499999999999997,165.0,1013,4351,3.1,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,3,23.25,35.6,0.12666666666666665,1.7958333333333334,165.0,1012,4365,3.2,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,3,24.21,34.22,0.59,1.7583333333333335,169.0,1014,4402,3.0,4129.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,3,24.27,33.38,0.3266666666666667,1.7291666666666667,168.0,1015,4411,3.3,4122.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,3,23.79,34.94,1.5899999999999999,1.7833333333333334,192.0,1015,4365,3.2,4074.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,3,24.04,34.51,0.35000000000000003,1.6625,180.0,1014,4287,3.1,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3032,3,23.31,34.6,0.6966666666666667,1.5250000000000001,226.0,1014,4222,2.3,3947.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3033,3,24.47,35.98,0.5800000000000001,0.6,100.0,1014,4360,1.9,4131.1675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3033,3,24.69,35.9,1.27,0.60375,217.0,1013,4417,1.8,4168.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,3,24.21,36.46,1.2200000000000002,0.9337500000000001,222.0,1012,4412,2.1,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,3,23.94,33.49,0.09,0.7925,200.0,1014,4408,2.9,4104.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,3,23.62,35.55,2.12,1.1400000000000001,298.0,1015,4436,3.2,4172.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,3,24.03,33.51,5.199999999999999,0.92375,53.0,1015,4363,2.2,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,4,24.48,30.63,3.87,1.03625,28.0,1014,4258,3.6,3954.895,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3033,4,23.32,32.64,2.84,0.66625,318.0,1014,4195,1.7,3903.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3034,3,23.3,35.31,0.25,0.7112499999999999,293.0,1015,4308,1.7,4092.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3034,1,23.7,34.96,2.8200000000000003,0.835,331.0,1014,4370,1.9,4130.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,3,23.91,33.54,2.1500000000000004,1.11625,75.0,1013,4377,1.6,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,3,24.11,31.2,7.0200000000000005,0.99875,10.0,1014,4384,2.0,4091.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,3,23.82,31.76,2.23,1.05375,349.0,1015,4379,2.1,4086.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,3,23.85,33.36,4.890000000000001,1.2512500000000002,2.0,1016,4322,2.1,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,4,23.78,31.41,6.12,1.30375,23.0,1015,4214,2.7,3908.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3034,3,22.54,30.94,3.29,1.0012500000000002,340.0,1014,4141,2.0,3853.5833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3035,1,18.98,29.02,1.59,0.9624999999999999,25.0,1020,4338,2.6,4083.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3035,1,19.33,28.01,2.0999999999999996,1.01125,340.0,1019,4390,2.3,4135.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,19.72,27.76,2.73,1.06375,298.0,1018,4385,2.5,4101.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,3,19.98,27.93,2.31,1.15,315.0,1019,4375,2.9,4081.6671428571426,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,3,20.48,27.86,2.6399999999999997,0.9800000000000001,335.0,1021,4364,2.3,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,4,19.04,27.24,2.8299999999999996,0.96,5.0,1020,4311,2.1,4001.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,4,18.96,23.66,5.21,0.72125,334.0,1019,4173,2.0,3877.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3035,3,16.78,26.49,2.09,0.7925,44.0,1019,4105,2.1,3779.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3036,3,20.73,32.08,0.68,1.0375,15.0,1017,4341,1.3,4076.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3036,3,21.24,30.23,2.23,1.00875,352.0,1015,4396,1.2,4149.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,3,21.29,30.28,4.42,0.91875,343.0,1014,4392,1.4,4123.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,3,21.4,29.79,3.7700000000000005,1.1625,341.0,1016,4388,1.6,4083.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,3,21.81,30.72,3.0399999999999996,1.0662500000000001,344.0,1017,4383,1.6,4073.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,3,20.92,29.74,2.87,0.8925,8.0,1017,4331,1.7,4017.971666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,3,20.72,26.05,4.680000000000001,1.2374999999999998,14.0,1016,4196,2.2,3889.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3036,3,18.55,29.33,1.88,0.9575,15.0,1016,4136,1.8,3836.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3037,3,21.81,33.21,0.29,1.14625,26.0,1015,4341,1.5,4105.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3037,3,22.74,31.66,2.96,0.915,17.0,1014,4396,1.4,4169.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,3,22.44,30.17,6.34,1.0162499999999999,32.0,1013,4393,2.2,4106.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,3,22.41,30.54,3.45,1.19,20.0,1015,4395,1.9,4089.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,4,22.85,31.58,3.11,1.1524999999999999,5.0,1016,4394,1.7,4096.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,3,22.5,30.28,3.5200000000000005,1.15,32.0,1016,4340,2.1,4028.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,4,22.03,26.85,4.88,1.4625000000000001,38.0,1015,4209,3.2,3882.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3037,3,20.12,29.72,2.12,0.9675,23.0,1015,4152,1.7,3865.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3038,1,16.02,28.25,1.04,1.2416666666666667,30.0,1017,4106,3.7,3843.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3038,1,16.05,27.84,0.6100000000000001,1.6833333333333333,27.0,1016,4118,3.6,3848.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,15.67,28.13,0.44999999999999996,1.9791666666666667,13.0,1015,4180,4.4,3932.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,16.37,28.62,0.4066666666666667,2.1166666666666667,20.0,1016,4327,4.5,4098.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,16.77,29.29,0.18666666666666668,1.9708333333333332,25.0,1018,4468,3.7,4213.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,17.06,29.59,0.31999999999999995,1.6666666666666665,27.0,1017,4471,3.3,4221.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,17.07,29.81,0.29,1.5708333333333333,28.0,1016,4478,2.9,4227.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3038,1,16.81,29.84,0.23333333333333334,1.7874999999999999,17.0,1016,4501,4.3,4268.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3039,1,19.38,33.3,1.16,1.38375,311.0,1015,4204,2.6,3940.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3039,3,19.59,33.77,0.79,1.75625,309.0,1014,4201,3.2,3937.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,3,19.92,33.71,0.9600000000000001,1.9587499999999998,306.0,1013,4238,3.5,3965.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,1,19.97,34.01,0.25,2.06625,307.0,1014,4356,3.6,4144.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,1,20.12,34.48,0.22,1.9875,303.0,1016,4441,4.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,1,20.07,34.32,0.36,1.695,302.0,1015,4419,2.9,4106.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,3,20.61,32.68,2.04,1.53625,295.0,1014,4375,3.0,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3039,3,20.87,32.73,1.7,1.3337499999999998,297.0,1014,4342,3.1,4067.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3040,1,23.19,33.39,1.71,1.2475,90.0,1015,4348,2.9,4112.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3040,3,23.28,34.6,0.72,1.5462500000000001,164.0,1014,4403,3.4,4148.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,3,22.52,35.1,0.34,1.525,199.0,1013,4411,3.4,4144.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,22.39,33.54,0.27,1.3199999999999998,169.0,1015,4437,2.9,4210.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,3,22.67,34.36,0.7200000000000001,1.30875,159.0,1016,4457,2.5,4196.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,1,22.55,33.49,3.84,1.0175,160.0,1016,4388,2.1,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,3,22.47,30.93,3.8999999999999995,0.845,164.0,1015,4283,1.6,3986.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3040,3,22.96,30.94,4.05,1.2337500000000001,161.0,1015,4229,2.8,3928.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3041,3,24.69,36.14,0.30000000000000004,0.8300000000000001,29.0,1014,4366,1.5,4128.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3041,3,25.13,35.58,1.83,0.5825,182.0,1013,4420,1.0,4180.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,3,24.19,35.86,1.3800000000000001,0.945,62.0,1012,4411,2.1,4124.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,4,24.24,32.99,1.2199999999999998,0.9,53.0,1014,4403,2.4,4095.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,3,23.43,35.74,1.56,1.17875,39.0,1015,4429,2.6,4131.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,3,24.43,34.66,6.49,1.0125,46.0,1015,4353,2.6,4049.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,4,24.65,29.75,10.570000000000002,1.2149999999999999,22.0,1015,4250,3.5,3945.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3041,3,22.97,32.21,2.98,0.8325,13.0,1014,4188,1.6,3894.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3042,3,25.63,36.5,0.12,0.84375,49.0,1014,4364,1.7,4138.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3042,3,26.09,35.48,2.0399999999999996,0.6925,326.0,1013,4416,1.2,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,3,26.05,34.23,4.08,1.2075,46.0,1012,4399,1.7,4118.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,3,25.85,32.56,1.5699999999999998,1.04125,92.0,1014,4390,2.3,4109.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,3,25.32,35.29,1.15,1.3712499999999999,51.0,1015,4409,2.6,4132.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,4,25.49,34.33,0.56,1.0875,58.0,1015,4342,2.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,5,25.64,29.48,78.74000000000001,1.48,57.0,1015,4253,3.3,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3042,3,23.34,31.99,2.1899999999999995,0.7837500000000001,18.0,1014,4165,1.7,3866.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3043,3,23.22,35.31,0.6400000000000001,0.6825,241.0,1015,4361,1.3,4126.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3043,1,23.76,33.58,2.05,0.71375,8.0,1014,4412,1.3,4148.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,3,23.85,32.54,7.7700000000000005,0.8975000000000001,64.0,1013,4398,1.4,4117.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,3,23.75,32.06,1.8099999999999998,0.8625,55.0,1015,4384,1.6,4109.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,3,23.39,34.01,1.4100000000000001,1.07625,32.0,1016,4392,1.7,4101.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,3,23.08,33.85,2.5600000000000005,1.0925,36.0,1016,4332,1.7,4036.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,4,23.31,27.94,42.54,1.57375,63.0,1015,4215,4.0,3906.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3043,3,20.97,31.31,1.8499999999999999,0.7075,30.0,1015,4145,1.4,3850.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3044,3,26.04,33.25,0.08,1.3,60.0,1015,4319,1.6,4089.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3044,3,26.53,33.11,0.9500000000000001,1.33625,76.0,1014,4376,2.1,4127.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,3,26.42,32.47,2.2,1.3625,73.0,1013,4384,1.9,4104.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,4,26.07,31.87,4.5,1.22875,69.0,1014,4392,1.6,4107.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,4,26.02,32.4,2.14,1.18,33.0,1016,4388,2.0,4088.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,4,26.03,32.04,2.7499999999999996,1.3425000000000002,58.0,1016,4339,2.5,4039.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,4,25.64,31.07,6.96,1.55125,67.0,1015,4215,3.3,3889.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3044,3,24.64,31.29,1.19,1.1,22.0,1015,4154,2.1,3861.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3045,3,25.44,33.18,0.28,1.1199999999999999,65.0,1014,4320,1.9,4084.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3045,3,26.1,32.96,1.4000000000000001,1.1212499999999999,79.0,1013,4377,1.9,4107.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,3,26.0,32.1,2.48,1.06625,53.0,1012,4386,1.6,4087.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,4,25.56,31.66,3.7,0.9837499999999999,79.0,1014,4393,1.7,4092.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,4,25.67,32.28,2.8999999999999995,0.9000000000000001,40.0,1015,4388,1.9,4072.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,4,25.46,32.22,2.9099999999999997,1.205,40.0,1015,4339,2.4,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,4,25.21,30.83,5.36,1.44,54.0,1014,4217,3.3,3896.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3045,3,23.75,30.84,0.92,1.00875,26.0,1014,4155,2.0,3869.64,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3046,3,22.63,34.13,0.8600000000000001,0.9012499999999999,45.0,1017,4330,1.7,4092.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3046,3,23.3,32.02,2.79,0.8,33.0,1015,4385,1.7,4160.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,4,23.09,31.08,4.65,0.81625,68.0,1014,4389,1.8,4114.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,4,23.11,30.72,5.27,0.90875,44.0,1016,4394,1.8,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,3,23.29,31.43,4.470000000000001,0.9175,23.0,1017,4388,1.4,4084.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,3,22.8,31.0,4.62,0.9212499999999999,29.0,1017,4336,1.8,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,4,22.64,28.45,3.38,1.3325,38.0,1016,4208,2.3,3895.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3046,3,20.78,30.69,2.37,0.9325000000000001,24.0,1016,4145,2.1,3873.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3047,1,20.73,30.45,0.9299999999999999,1.2774999999999999,336.0,1017,4354,2.2,4100.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3047,3,20.07,31.2,0.35,1.15,324.0,1016,4405,2.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,3,20.37,30.47,1.2999999999999998,1.02875,265.0,1015,4415,1.9,4131.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,3,20.83,29.68,1.38,1.1712500000000001,326.0,1016,4446,2.1,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,1,20.33,30.65,0.6699999999999999,1.1837499999999999,303.0,1018,4470,2.1,4216.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,3,21.05,29.43,1.9200000000000002,1.29375,337.0,1018,4410,3.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,3,20.6,27.98,2.9800000000000004,1.03,318.0,1017,4322,2.7,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3047,3,20.0,28.19,1.0,1.27,313.0,1016,4282,2.5,3990.748333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3048,3,21.87,34.76,0.19999999999999998,1.06625,1.0,1015,4368,1.5,4128.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3048,3,22.34,32.54,1.9700000000000002,0.845,353.0,1014,4423,1.7,4178.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,3,22.89,32.34,4.43,1.0412500000000002,353.0,1013,4401,1.8,4122.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,3,23.12,30.33,7.6499999999999995,1.0875,11.0,1015,4380,2.4,4080.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,3,21.05,33.07,2.2199999999999998,1.0375,328.0,1016,4400,1.5,4109.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,3,22.34,31.99,6.42,1.0787499999999999,353.0,1016,4328,1.8,4033.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,4,22.29,28.02,7.390000000000001,1.36,9.0,1015,4223,2.7,3911.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3048,3,20.17,30.29,2.4,0.9125,359.0,1015,4149,2.3,3870.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3049,1,19.83,34.93,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3049,1,20.5,34.8,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,3,20.89,33.99,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,3,20.91,33.29,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,3,21.71,32.75,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,3,20.56,32.22,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,4,21.09,29.83,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3049,4,19.95,30.19,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3050,3,24.55,33.04,0.38,1.045,41.0,1016,4321,2.2,4091.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3050,3,25.31,32.82,2.23,1.02,55.0,1015,4377,2.1,4110.776666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,3,25.38,31.68,4.14,0.89625,59.0,1014,4383,1.9,4093.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,3,24.76,31.18,5.140000000000001,0.87875,48.0,1015,4389,1.8,4096.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,4,24.91,31.56,3.78,0.92,16.0,1017,4383,1.6,4079.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,4,24.75,31.46,4.2299999999999995,1.11375,22.0,1017,4332,2.1,4036.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,4,24.44,30.32,4.48,1.38875,36.0,1016,4207,3.3,3888.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3050,3,23.04,30.52,1.75,0.985,16.0,1016,4145,2.6,3870.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3051,3,24.44,36.26,0.72,0.605,193.0,1014,4357,2.1,4127.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3051,3,24.59,36.3,1.02,0.72,217.0,1013,4415,2.0,4167.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,3,24.24,36.56,1.03,0.8925000000000001,224.0,1012,4413,2.2,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,3,23.94,33.93,0.06,0.7625,203.0,1013,4412,2.5,4157.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,3,23.77,35.47,1.96,1.07625,101.0,1015,4439,2.6,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,3,24.03,33.76,5.0,0.7949999999999999,37.0,1015,4367,1.9,4059.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,4,24.49,31.09,3.9200000000000004,0.98625,25.0,1014,4261,3.3,3956.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3051,4,23.51,32.74,4.24,0.69875,355.0,1014,4200,1.6,3910.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3052,3,23.99,35.79,0.6700000000000002,0.66375,26.0,1016,4358,1.4,4119.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3052,1,24.48,33.92,1.97,0.5625,19.0,1015,4409,1.3,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,4,24.5,32.91,7.09,0.6725,65.0,1014,4397,1.1,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,3,24.45,33.06,0.98,0.7899999999999999,46.0,1015,4384,1.7,4120.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,3,24.32,34.4,1.61,0.8875,10.0,1017,4389,1.6,4091.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,3,23.7,34.38,2.9699999999999998,0.9575,28.0,1017,4331,1.4,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,4,23.84,28.26,19.86,1.3,60.0,1016,4201,3.7,3880.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3052,3,21.61,32.0,1.5,0.6499999999999999,32.0,1016,4140,1.3,3847.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3053,3,23.72,33.9,0.33666666666666667,1.6083333333333334,329.0,1015,4350,2.9,4107.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3053,3,22.85,33.62,0.06666666666666667,1.4916666666666667,293.0,1014,4402,3.3,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,3,22.61,32.95,0.42666666666666664,1.2875,271.0,1013,4415,2.8,4140.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,3,22.66,32.49,0.5266666666666666,1.3875,326.0,1014,4449,2.6,4199.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,1,22.58,33.17,0.13666666666666666,1.5125,310.0,1016,4475,3.0,4243.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,3,22.75,32.7,0.41000000000000003,1.5625,344.0,1016,4420,2.8,4150.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,1,22.68,31.63,1.2500000000000002,1.2375,335.0,1015,4333,2.6,4028.8888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3053,1,22.55,30.03,0.8433333333333334,1.4875,334.0,1014,4292,3.5,4020.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3054,1,17.58,30.13,1.33,0.8175,7.0,1017,4316,2.3,4060.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3054,1,18.23,28.54,2.9099999999999997,0.70125,3.0,1016,4375,1.9,4106.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,3,18.77,27.22,5.119999999999999,0.505,340.0,1015,4379,1.4,4099.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,3,18.44,27.35,6.1499999999999995,0.5425,7.0,1016,4376,1.5,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,3,18.9,27.3,5.47,0.62875,22.0,1018,4362,1.6,4043.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,3,18.71,27.17,7.590000000000001,0.7637499999999999,18.0,1018,4300,1.9,4003.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,4,19.0,26.09,7.92,0.6200000000000001,44.0,1017,4183,1.7,3888.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3054,3,17.08,26.17,3.83,0.69125,2.0,1016,4106,1.6,3805.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3055,1,18.72,31.18,0.39,0.9450000000000001,12.0,1018,4364,2.0,4097.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3055,1,19.29,29.92,1.8900000000000001,0.7324999999999999,1.0,1016,4411,1.9,4153.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,3,19.64,29.1,2.2399999999999998,0.73375,352.0,1016,4391,1.7,4121.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,3,19.91,29.35,0.75,0.9750000000000001,347.0,1017,4367,2.0,4101.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,3,19.91,30.56,1.4100000000000001,0.9175,334.0,1019,4364,1.9,4065.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,3,19.07,29.85,2.36,0.9175000000000001,350.0,1018,4302,2.2,4014.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,3,19.26,25.74,3.13,1.1175000000000002,36.0,1018,4173,3.2,3858.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3055,3,17.3,28.47,1.18,0.82875,23.0,1017,4093,1.9,3783.45875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3056,3,21.84,34.96,0.25,0.8262499999999999,307.0,1015,4381,1.7,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3056,3,22.44,33.85,1.52,0.70875,305.0,1014,4420,1.5,4127.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,3,22.75,31.62,4.77,0.675,317.0,1013,4417,1.5,4131.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,3,22.78,30.33,5.5600000000000005,1.01125,306.0,1014,4437,1.9,4139.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,3,21.43,34.1,1.48,0.8662500000000001,304.0,1016,4451,1.8,4166.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,5,22.54,32.23,5.16,0.9075,305.0,1016,4378,1.6,4084.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,5,22.36,29.99,9.52,0.8,297.0,1015,4289,1.8,3994.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3056,3,21.41,30.62,1.24,0.84875,296.0,1015,4238,1.9,3942.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3057,1,20.04,29.48,0.3733333333333333,1.6583333333333332,310.0,1015,4174,6.0,3912.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3057,1,20.3,29.3,0.6433333333333335,2.1416666666666666,307.0,1014,4156,6.4,3892.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,20.51,29.99,0.4566666666666666,2.5374999999999996,304.0,1013,4184,6.4,3924.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,1,20.56,30.28,0.3666666666666667,2.3291666666666666,307.0,1014,4309,6.1,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,20.68,30.7,0.06333333333333334,2.0374999999999996,309.0,1015,4432,5.3,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,20.66,30.96,0.11333333333333334,1.8833333333333333,308.0,1015,4441,4.8,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,3,20.88,30.97,0.17000000000000004,1.9041666666666666,307.0,1014,4426,5.1,4150.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3057,3,21.48,30.62,0.5333333333333333,2.1416666666666666,304.0,1014,4425,6.3,4167.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3058,3,23.87,35.95,1.4500000000000002,0.7575000000000001,142.0,1015,4379,1.4,4149.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3058,3,24.48,35.89,2.61,0.75125,290.0,1013,4426,1.8,4162.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,3,24.36,34.86,2.36,0.77,24.0,1013,4417,1.5,4138.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,3,24.69,31.79,32.620000000000005,1.08875,345.0,1014,4426,3.0,4107.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,22.91,34.83,1.02,0.9725,341.0,1015,4442,2.2,4186.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,3,24.3,33.75,8.61,0.8625,26.0,1015,4365,2.4,4071.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,4,24.46,29.95,8.01,0.9175,321.0,1015,4269,1.9,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3058,4,23.33,31.3,3.0500000000000003,0.84375,311.0,1014,4216,1.6,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3059,3,23.69,37.8,0.27,0.555,135.0,1014,4316,1.5,4088.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3059,3,24.4,37.54,0.94,0.5,140.0,1013,4367,1.1,4112.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,3,24.62,36.26,2.38,0.81625,66.0,1012,4388,1.5,4097.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,4,25.08,36.35,3.58,0.8724999999999999,121.0,1013,4412,1.8,4170.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,3,24.76,34.8,2.9499999999999997,1.4212500000000001,145.0,1015,4423,3.0,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,3,24.49,35.17,4.47,0.9875,92.0,1015,4376,1.9,4093.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,3,24.59,32.46,4.55,1.09125,53.0,1014,4264,2.5,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3059,3,23.57,32.87,6.710000000000001,1.0425,322.0,1014,4202,1.6,3908.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3060,2,21.87,35.01,0.0,1.9666666666666668,175.0,1015,4308,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3060,3,22.85,35.49,0.006666666666666667,1.9875,164.0,1013,4351,3.2,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,3,23.39,35.27,0.06333333333333334,1.8208333333333333,164.0,1012,4364,3.4,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,3,24.43,34.09,0.48000000000000004,1.8000000000000003,166.0,1014,4402,3.2,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,3,24.49,33.02,0.4166666666666667,1.7791666666666668,171.0,1015,4411,3.3,4125.805555555556,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,3,24.02,34.69,1.2666666666666668,1.8458333333333332,190.0,1015,4365,3.2,4075.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,3,24.25,34.11,0.26,1.7291666666666665,184.0,1014,4287,3.1,4006.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3060,3,23.49,34.28,0.5833333333333333,1.6208333333333333,228.0,1014,4223,2.5,3943.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3061,3,22.45,34.81,0.15000000000000002,1.0175,5.0,1015,4369,1.7,4129.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3061,3,22.86,33.08,1.9,0.75125,356.0,1014,4423,1.4,4190.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,3,23.2,32.54,4.08,1.05375,4.0,1013,4400,1.9,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,3,23.38,30.51,6.67,0.9975,359.0,1014,4382,2.6,4084.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,3,21.57,33.17,2.21,1.0675,3.0,1016,4401,1.7,4109.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,3,22.84,32.42,6.72,1.1075,359.0,1016,4329,2.0,4036.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,4,22.7,28.06,10.93,1.40875,15.0,1015,4226,2.8,3917.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3061,3,20.54,30.44,2.2199999999999998,0.955,5.0,1015,4150,2.6,3869.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3062,3,23.15,35.8,0.17,1.17875,12.0,1015,4369,2.1,4139.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3062,3,23.59,34.09,2.0199999999999996,0.89375,9.0,1013,4425,1.9,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,3,23.43,33.72,2.9700000000000006,1.22125,10.0,1013,4407,2.5,4127.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,4,23.95,31.56,9.28,1.21625,16.0,1014,4389,3.1,4092.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,3,21.97,34.29,2.11,1.1625,14.0,1016,4411,2.1,4120.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,5,23.17,33.18,8.39,1.19,14.0,1016,4337,2.7,4046.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,4,23.27,29.36,5.76,1.4962499999999999,22.0,1015,4233,3.2,3926.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3062,3,21.12,31.34,2.58,0.9075,8.0,1015,4165,2.5,3883.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3063,3,23.9,34.51,0.5,1.15375,52.0,1015,4324,1.8,4094.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3063,3,24.69,33.6,1.6,1.1925,62.0,1014,4380,2.2,4139.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,3,24.4,32.19,3.05,1.1825,49.0,1013,4387,2.1,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,4,24.23,31.79,4.0600000000000005,1.13625,67.0,1015,4395,1.8,4106.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,4,24.32,32.2,3.6799999999999997,1.095,21.0,1016,4391,2.0,4093.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,3,23.98,32.14,3.6499999999999995,1.2824999999999998,26.0,1016,4340,2.4,4031.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,4,23.77,30.47,10.14,1.58375,44.0,1015,4219,3.1,3910.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3063,3,22.2,31.16,1.72,1.0262499999999999,10.0,1015,4153,2.1,3868.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3064,3,22.37,33.38,1.8599999999999999,1.5075,95.0,1015,4350,3.5,4111.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3064,3,22.41,34.64,0.26,1.8650000000000002,166.0,1013,4406,4.1,4141.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,3,21.85,34.78,0.23,1.8287499999999999,200.0,1012,4413,4.2,4145.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,21.76,32.78,0.060000000000000005,1.6325,171.0,1014,4438,3.6,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,21.94,34.27,0.49,1.48625,167.0,1015,4458,3.2,4199.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,3,21.89,33.42,4.09,1.0575,166.0,1015,4387,2.8,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,3,21.93,30.88,3.68,1.00875,170.0,1015,4284,1.9,3990.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3064,4,22.35,30.6,3.92,1.3725,147.0,1014,4232,3.3,3931.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3065,3,22.57,37.07,0.04,1.47375,184.0,1014,4309,4.8,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3065,3,23.67,37.27,0.14,1.6675,131.0,1013,4362,4.1,4132.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,24.41,36.03,1.9500000000000002,1.6687500000000002,103.0,1012,4369,3.3,4082.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,4,24.38,33.34,4.0600000000000005,1.41875,110.0,1014,4386,3.2,4094.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,4,24.15,32.27,7.54,1.4175,109.0,1015,4390,3.0,4051.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,3,23.81,35.33,0.65,1.6425,77.0,1015,4339,3.7,4037.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,4,24.67,33.47,4.619999999999999,1.5925,58.0,1014,4239,4.2,3935.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3065,3,23.49,33.09,2.1,1.36875,75.0,1014,4167,3.3,3905.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3066,1,20.48,31.67,0.59,1.075,17.0,1016,4342,1.4,4099.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3066,3,21.13,29.89,2.4699999999999998,1.03375,356.0,1015,4397,1.3,4153.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,3,21.13,29.79,5.12,0.99125,2.0,1014,4393,1.5,4119.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,3,21.13,29.3,4.17,1.155,352.0,1015,4391,1.6,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,4,21.58,30.39,3.27,1.10875,351.0,1017,4387,1.5,4080.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,3,20.88,29.31,3.0700000000000003,0.97,12.0,1017,4334,1.7,4023.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,3,20.57,25.7,4.7299999999999995,1.35,24.0,1016,4201,2.5,3891.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3066,3,18.44,28.81,2.07,0.93875,17.0,1016,4143,1.9,3844.858571428572,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3067,3,23.02,34.03,1.91,1.5125,70.0,1015,4350,3.6,4108.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3067,3,22.61,35.2,0.13,2.0575,168.0,1014,4407,4.5,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,3,21.68,35.02,0.15000000000000002,2.08375,170.0,1013,4414,4.4,4149.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,21.77,33.55,0.07,1.67625,169.0,1014,4440,3.8,4212.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,3,22.01,34.95,0.31999999999999995,1.62625,190.0,1016,4461,4.0,4212.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,3,21.93,33.78,3.34,1.155,170.0,1016,4390,3.0,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,3,22.19,31.37,3.6699999999999995,0.9962500000000001,167.0,1015,4290,2.1,4004.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3067,4,22.8,31.05,3.12,1.41375,218.0,1015,4239,3.6,3937.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3068,3,20.28,33.27,0.81,1.3275000000000001,355.0,1016,4215,3.2,3942.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3068,1,19.78,33.54,0.55,1.59125,339.0,1014,4240,3.6,3961.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,3,19.93,33.61,0.91,1.545,334.0,1014,4298,3.4,4045.9660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,3,20.07,32.72,2.11,1.3225,339.0,1015,4388,3.1,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,3,20.81,34.11,0.75,1.2875,338.0,1016,4442,3.0,4153.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,3,20.62,32.84,1.36,1.4337499999999999,338.0,1016,4421,2.9,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,1,20.69,32.38,1.4,1.3575,334.0,1015,4381,3.0,4111.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3068,1,19.43,33.77,0.14,1.56375,327.0,1015,4360,3.6,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3069,3,23.34,35.88,0.27,0.9675,16.0,1015,4370,1.7,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3069,1,23.78,34.47,2.3899999999999997,0.95,3.0,1014,4420,1.6,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,3,24.39,32.42,5.7,1.0262499999999999,20.0,1013,4394,1.5,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,3,24.33,30.99,3.8200000000000003,0.8712500000000001,19.0,1014,4375,1.7,4098.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,3,22.74,34.24,1.75,1.0875,7.0,1016,4387,2.4,4090.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,3,23.76,33.47,5.52,1.0625,14.0,1016,4318,2.2,4016.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,4,23.63,28.53,11.600000000000001,1.4025,25.0,1015,4214,2.8,3908.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3069,3,21.38,31.44,1.6900000000000002,0.97,13.0,1015,4132,2.3,3849.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3070,1,18.86,31.89,0.9033333333333333,0.7666666666666667,120.0,1016,4193,1.8,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3070,1,18.55,31.82,0.5133333333333333,0.8041666666666667,112.0,1015,4235,1.8,3991.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,18.5,32.1,0.27999999999999997,1.175,76.0,1015,4321,2.5,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,1,19.06,32.6,0.19999999999999998,1.2083333333333335,70.0,1016,4443,2.7,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,1,19.32,33.11,0.16333333333333333,1.3541666666666665,317.0,1018,4533,3.2,4354.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,19.13,32.99,0.2366666666666667,1.4208333333333334,306.0,1017,4530,3.4,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,18.97,32.63,0.13333333333333333,1.525,31.0,1016,4477,3.8,4249.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3070,1,18.55,32.25,0.08,1.6458333333333335,24.0,1016,4457,4.1,4292.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3071,1,20.3,33.8,0.05333333333333334,2.0875,44.0,1015,4292,4.5,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3071,3,20.23,33.35,0.12333333333333334,2.3583333333333334,330.0,1014,4320,5.1,4060.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,3,20.37,33.51,0.13666666666666666,2.775,335.0,1013,4367,4.8,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,3,19.87,33.68,0.03333333333333333,2.9875,343.0,1014,4429,5.2,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,3,19.92,33.84,0.02,2.966666666666667,346.0,1016,4481,4.8,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,1,20.15,33.91,0.06666666666666667,2.8375000000000004,344.0,1015,4452,4.5,4204.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,1,19.95,33.29,0.013333333333333334,2.3833333333333337,344.0,1014,4368,4.7,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3071,1,19.53,32.36,0.04,2.2416666666666667,345.0,1014,4318,4.7,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3072,3,24.29,38.07,0.07,0.8274999999999999,80.0,1014,4318,2.5,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3072,3,25.22,37.49,0.9,1.0925,90.0,1013,4374,2.9,4137.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,3,24.84,36.09,1.51,1.4137499999999998,87.0,1012,4386,3.5,4110.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,3,25.21,35.67,3.62,1.4275,87.0,1014,4405,3.3,4117.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,4,25.5,34.97,3.7199999999999998,1.7875,74.0,1015,4408,3.6,4103.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,4,25.33,34.72,5.04,1.4,75.0,1015,4356,3.2,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,4,25.1,31.68,19.11,1.45,72.0,1014,4240,3.4,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3072,4,23.96,33.02,9.870000000000001,1.2337500000000001,352.0,1014,4177,2.1,3884.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3073,3,23.06,35.16,0.5700000000000001,0.86375,32.0,1015,4368,1.6,4130.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3073,4,23.46,33.95,2.34,0.8262499999999999,23.0,1014,4420,1.5,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,3,23.78,32.35,6.57,0.9612499999999999,39.0,1013,4395,1.7,4104.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,3,23.8,30.85,4.260000000000001,0.9237500000000001,44.0,1015,4379,1.7,4104.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,3,22.54,33.55,2.09,1.0862500000000002,39.0,1016,4391,2.0,4097.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,3,23.38,32.81,3.51,1.02375,37.0,1016,4323,2.2,4020.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,5,23.18,27.82,23.32,1.34125,16.0,1015,4222,2.7,3922.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3073,3,20.82,30.61,2.11,0.8912499999999999,22.0,1015,4140,2.5,3857.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3074,3,21.76,33.36,0.62,1.11,14.0,1017,4345,1.5,4102.634,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3074,3,22.31,31.53,2.1999999999999997,1.0125,353.0,1015,4399,1.3,4153.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,5,22.31,31.37,5.4399999999999995,0.93875,349.0,1014,4394,1.6,4126.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,3,22.31,31.08,3.29,1.155,348.0,1016,4389,1.8,4095.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,3,22.67,32.15,2.94,1.06375,346.0,1017,4385,1.7,4078.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,3,21.9,31.07,2.88,0.8862500000000001,8.0,1017,4332,1.8,4025.111666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,3,21.73,27.02,5.6899999999999995,1.34625,19.0,1016,4199,2.5,3890.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3074,3,19.55,30.52,1.99,0.9287500000000001,16.0,1016,4140,1.8,3841.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3075,3,23.33,35.85,0.03,0.60875,332.0,1015,4306,1.7,4049.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3075,1,23.64,36.02,2.03,0.7324999999999999,333.0,1013,4367,2.8,4136.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,3,23.66,34.37,2.5199999999999996,1.0375,32.0,1012,4378,1.9,4096.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,4,23.9,32.57,3.87,1.0375,24.0,1014,4384,2.2,4093.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,4,23.81,32.15,3.22,0.8912500000000001,11.0,1015,4376,1.8,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,4,23.77,33.97,4.56,1.3025,32.0,1015,4315,2.4,4005.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,4,23.94,31.74,6.300000000000001,1.22875,33.0,1014,4211,2.0,3904.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3075,3,22.52,31.35,3.42,0.9462499999999999,11.0,1014,4134,2.0,3867.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3076,3,24.08,38.48,0.22,1.35,108.0,1014,4309,3.6,4088.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3076,3,24.91,37.73,0.71,1.5875,94.0,1013,4367,4.6,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,3,24.96,36.41,1.19,1.86625,84.0,1012,4374,3.6,4085.3328571428574,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,4,25.43,33.57,6.49,1.9175,86.0,1014,4396,3.1,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,4,25.13,33.94,2.3299999999999996,1.87875,90.0,1015,4401,3.2,4106.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,4,25.26,34.84,4.88,1.75875,64.0,1015,4345,3.6,4029.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,4,25.35,33.06,4.87,1.62875,65.0,1014,4232,3.1,3894.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3076,3,24.32,33.89,6.8,1.3075,26.0,1014,4171,2.4,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3077,3,23.44,35.89,0.73,0.6212500000000001,48.0,1014,4340,1.3,4088.471666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3077,3,24.3,34.96,2.8099999999999996,0.6787500000000001,44.0,1013,4391,1.7,4132.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,3,23.51,34.71,1.89,0.9349999999999999,209.0,1012,4405,1.6,4147.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,3,23.96,34.12,1.7000000000000002,0.92875,69.0,1014,4422,1.9,4186.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,3,23.93,34.12,2.8200000000000003,1.24625,193.0,1015,4438,1.9,4172.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,1,23.85,33.26,6.449999999999999,1.0375,170.0,1015,4379,1.7,4071.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,3,23.66,30.86,4.35,0.94,77.0,1015,4265,1.9,3965.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3077,3,22.88,31.12,5.96,0.8625,209.0,1014,4208,1.7,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3078,3,23.82,38.22,0.11,0.7825,104.0,1014,4317,2.5,4090.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3078,3,24.71,37.23,0.79,1.01125,91.0,1013,4371,2.3,4124.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,3,24.65,36.57,1.8900000000000001,1.2687499999999998,94.0,1012,4386,2.9,4110.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,3,25.06,36.14,3.0,1.31625,82.0,1014,4407,3.1,4161.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,4,25.34,34.84,2.69,1.7912499999999998,90.0,1015,4412,4.1,4126.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,3,24.89,34.87,4.54,1.32375,67.0,1015,4361,3.3,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,4,25.06,32.42,9.559999999999999,1.40375,75.0,1014,4246,3.3,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3078,4,23.94,33.21,10.92,1.2125,338.0,1014,4183,2.2,3886.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3079,1,21.69,30.34,0.013333333333333334,2.120833333333333,338.0,1015,4116,5.7,3848.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3079,1,21.75,30.71,0.03666666666666667,2.466666666666667,302.0,1014,4111,6.1,3827.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,1,21.87,31.06,0.023333333333333334,2.3125,322.0,1013,4181,5.8,3889.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,1,22.15,31.27,0.013333333333333334,2.033333333333333,2.0,1014,4329,5.5,4043.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,22.69,31.49,0.006666666666666667,1.9791666666666665,225.0,1015,4476,5.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,22.8,31.4,0.0,1.9416666666666667,30.0,1015,4490,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,23.01,31.33,0.0,1.9458333333333333,230.0,1014,4500,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3079,1,22.64,31.46,0.0,2.1958333333333333,342.0,1014,4534,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3080,1,19.72,32.7,0.02,1.77,302.0,1015,4308,3.7,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3080,3,20.6,33.36,0.060000000000000005,1.67875,185.0,1013,4345,3.1,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,3,21.13,33.3,0.24999999999999997,1.40125,47.0,1013,4361,3.3,4117.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,3,22.23,32.51,0.62,1.6,191.0,1014,4403,3.0,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,3,22.49,31.75,0.59,1.355,316.0,1016,4416,2.9,4143.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,3,22.2,32.25,1.1300000000000001,1.62875,213.0,1015,4370,3.0,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,3,22.03,31.56,0.88,1.295,201.0,1014,4294,2.9,4002.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3080,1,21.27,31.53,1.01,1.29,246.0,1014,4227,1.7,3945.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3081,3,21.81,33.68,1.19,1.1837499999999999,13.0,1016,4299,2.6,4045.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3081,1,22.33,32.91,2.8,1.28375,13.0,1015,4347,2.6,4086.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,22.77,31.65,2.05,1.09125,28.0,1014,4366,2.5,4076.2924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,3,22.21,31.49,1.71,1.1525,25.0,1015,4349,2.5,4064.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,3,22.62,30.95,3.17,1.30625,23.0,1017,4323,2.4,4017.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,3,22.95,30.27,4.49,1.7,28.0,1017,4248,3.6,3952.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,4,22.42,30.6,3.6199999999999997,1.5625,32.0,1016,4155,3.6,3860.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3081,4,21.89,29.18,7.840000000000001,1.30375,27.0,1016,4058,3.1,3773.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3082,3,22.62,35.44,0.19,0.9962500000000001,7.0,1015,4370,1.7,4130.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3082,1,23.1,33.96,2.4499999999999997,0.9950000000000001,353.0,1014,4419,1.7,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,3,23.83,31.9,5.39,1.0237500000000002,9.0,1013,4393,1.3,4112.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,3,23.75,30.53,3.3199999999999994,0.96875,5.0,1015,4373,1.8,4077.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,3,22.07,34.01,1.63,1.1175000000000002,353.0,1016,4384,2.4,4074.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,3,23.09,33.02,5.42,1.1187500000000001,2.0,1016,4315,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,4,22.98,28.28,7.789999999999999,1.425,13.0,1015,4208,3.1,3898.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3082,1,20.8,31.13,1.5,0.99875,7.0,1015,4127,2.3,3845.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3083,3,20.34,33.77,0.74,1.3787500000000001,6.0,1016,4225,3.5,3960.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3083,1,19.89,33.88,0.54,1.61375,340.0,1014,4251,4.2,3978.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,3,20.08,34.02,1.04,1.5325,334.0,1014,4308,3.5,4053.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,3,20.19,33.63,2.17,1.3975,295.0,1015,4392,3.4,4141.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,3,20.95,34.51,0.6599999999999999,1.41,352.0,1016,4444,3.3,4186.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,3,20.75,33.38,1.22,1.43625,337.0,1016,4421,3.2,4179.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,3,20.99,33.32,1.1900000000000002,1.4137499999999998,331.0,1015,4379,3.3,4111.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3083,1,19.61,34.04,0.14,1.47875,326.0,1015,4354,3.9,4106.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3084,1,19.62,34.78,0.18,1.7537500000000001,66.0,1016,4305,3.5,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3084,3,19.93,35.29,0.3,1.595,212.0,1014,4335,3.5,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,3,20.69,35.21,0.27,1.45,207.0,1014,4356,3.1,4112.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,3,22.11,34.96,0.46,1.35125,224.0,1015,4403,2.3,4187.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,3,22.63,34.33,0.6400000000000001,1.44125,231.0,1016,4426,3.1,4109.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,3,22.5,34.2,1.47,1.41625,219.0,1016,4378,2.3,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,3,21.87,33.76,1.04,1.0787499999999999,234.0,1015,4306,2.1,4015.932,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3084,3,21.5,32.89,1.5,1.23875,246.0,1015,4238,3.7,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3085,3,24.26,37.28,0.53,0.8087500000000001,68.0,1014,4336,1.7,4114.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3085,3,25.25,36.57,2.98,0.69875,113.0,1013,4391,2.0,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,3,24.84,33.85,2.6500000000000004,1.13875,79.0,1012,4393,2.6,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,3,24.82,34.79,2.96,1.25,66.0,1014,4410,3.1,4131.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,3,24.79,35.17,2.13,1.62375,34.0,1015,4413,3.5,4116.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,3,24.81,33.97,5.279999999999999,1.27125,81.0,1015,4356,2.6,4041.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,4,24.68,30.84,6.65,1.37,58.0,1014,4242,3.2,3935.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3085,4,23.18,32.81,4.25,1.03375,30.0,1014,4180,1.9,3902.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3086,3,22.42,35.34,0.25,0.72125,234.0,1015,4371,1.9,4118.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3086,3,22.94,34.63,1.46,0.73375,268.0,1014,4416,1.6,4120.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,3,22.82,33.94,3.3499999999999996,0.74,301.0,1013,4417,1.4,4127.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,3,23.3,31.07,4.52,0.895,261.0,1014,4439,2.1,4137.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,1,22.37,34.36,2.0900000000000003,0.9525,260.0,1016,4463,1.9,4184.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,3,23.18,32.13,5.550000000000001,1.0,283.0,1016,4393,1.8,4088.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,4,23.14,30.17,9.42,0.8,292.0,1015,4304,1.7,4002.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3086,3,22.07,31.06,1.71,0.9137500000000001,255.0,1014,4259,1.9,3969.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3087,1,19.66,34.21,1.2266666666666668,1.1958333333333333,122.0,1015,4178,3.0,3945.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3087,1,19.33,34.08,0.57,1.2291666666666665,10.0,1014,4224,3.1,3972.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.35,34.39,0.16666666666666666,1.7000000000000002,279.0,1014,4323,4.0,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,19.79,34.76,0.03333333333333333,1.8833333333333333,8.0,1016,4450,4.4,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,19.92,35.35,0.06666666666666667,1.9291666666666665,8.0,1017,4545,4.5,4384.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,20.01,35.16,0.09333333333333334,1.9208333333333334,5.0,1017,4550,4.6,4340.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,20.17,34.75,0.006666666666666667,2.1125,355.0,1016,4497,5.0,4265.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3087,1,19.7,34.22,0.0,2.3166666666666664,349.0,1015,4480,4.9,4301.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3088,1,25.67,30.01,0.8466666666666668,1.1625,10.0,1015,4341,2.5,4105.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3088,3,24.6,29.69,0.03333333333333333,1.3541666666666665,73.0,1014,4397,3.2,4121.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,3,23.55,29.21,0.026666666666666665,1.4833333333333334,142.0,1013,4410,2.9,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,3,23.38,28.68,0.006666666666666667,1.2916666666666665,120.0,1014,4444,2.5,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,1,23.7,29.06,0.08666666666666666,1.2000000000000002,65.0,1016,4471,2.8,4233.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,1,23.62,28.76,0.6633333333333334,1.1,49.0,1016,4403,1.9,4136.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,1,23.77,28.01,1.3133333333333335,1.0541666666666665,23.0,1015,4305,2.0,4016.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3088,3,24.02,27.62,0.97,1.4041666666666666,14.0,1014,4254,2.7,3989.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3089,1,21.08,35.9,0.8966666666666666,1.4458333333333333,124.0,1015,4180,3.2,3939.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3089,1,20.71,35.72,0.3266666666666667,1.4416666666666667,331.0,1014,4229,3.1,3978.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,20.58,35.94,0.09999999999999999,1.8916666666666664,341.0,1014,4328,4.4,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,20.72,36.25,0.04666666666666667,2.020833333333333,352.0,1015,4456,4.7,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,20.72,36.77,0.02666666666666667,2.0166666666666666,349.0,1017,4549,4.8,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,20.76,36.51,0.08,2.0666666666666664,352.0,1016,4553,5.0,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,20.84,36.06,0.0,2.3,344.0,1016,4498,5.0,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3089,1,20.32,35.47,0.0,2.4291666666666667,342.0,1015,4484,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3090,1,18.55,32.65,0.95,1.6887499999999998,308.0,1015,4212,3.0,3939.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3090,3,18.85,32.77,0.79,1.90875,296.0,1014,4220,3.5,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,1,19.3,32.84,0.51,2.25375,294.0,1013,4258,4.0,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,1,19.41,32.91,0.32,2.30875,298.0,1014,4367,4.3,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,1,19.36,33.37,0.02,2.125,295.0,1016,4443,3.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,19.32,33.19,0.27,1.8537499999999998,297.0,1015,4412,3.0,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,3,20.17,31.56,2.7,1.69625,334.0,1014,4369,3.8,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3090,3,20.06,32.59,1.28,1.74125,290.0,1014,4334,3.9,4061.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3091,3,21.2,31.79,0.2733333333333334,1.6916666666666669,2.0,1015,4224,3.9,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3091,1,20.56,31.74,0.31666666666666665,1.9333333333333336,339.0,1014,4252,4.4,3991.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,3,20.7,31.86,0.32666666666666666,1.8791666666666669,328.0,1014,4305,3.8,4056.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,3,20.95,32.16,0.2833333333333333,1.7625000000000002,333.0,1014,4397,3.7,4181.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,3,21.67,32.62,0.06,1.9083333333333332,336.0,1016,4451,3.7,4223.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,3,20.94,32.55,0.26999999999999996,1.9166666666666667,343.0,1015,4434,4.0,4208.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,1,20.87,32.08,0.13,1.8083333333333331,334.0,1015,4396,3.7,4136.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3091,1,19.84,31.94,0.09333333333333334,1.7958333333333334,336.0,1014,4367,4.0,4126.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3092,3,24.24,36.48,0.5700000000000001,0.58,55.0,1014,4348,1.9,4092.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3092,3,25.09,36.56,2.34,0.64625,232.0,1013,4404,1.8,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,3,24.43,36.2,0.47,1.1625,39.0,1012,4405,2.0,4123.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,3,24.69,34.49,1.08,1.0675000000000001,358.0,1013,4413,3.2,4187.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,3,24.51,35.55,1.83,1.52875,351.0,1015,4431,3.1,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,4,24.41,34.62,4.170000000000001,1.0525,71.0,1015,4367,2.5,4059.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,4,24.52,30.41,5.49,1.1075,42.0,1014,4256,3.1,3948.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3092,4,23.36,32.01,4.57,0.8587499999999999,7.0,1014,4195,1.6,3901.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3093,3,21.45,34.53,0.36,0.9299999999999999,24.0,1018,4360,2.0,4097.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3093,3,21.76,33.38,1.6300000000000001,0.78375,1.0,1016,4407,1.6,4154.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,3,22.2,32.9,1.6400000000000001,0.78125,344.0,1016,4389,1.5,4125.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,3,22.49,33.04,0.76,1.05,337.0,1017,4368,1.9,4102.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,3,22.61,34.02,1.1300000000000001,0.99125,337.0,1019,4362,2.0,4063.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,3,21.81,33.33,1.64,0.84625,3.0,1018,4301,2.0,3999.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,3,21.96,29.48,3.35,0.98375,13.0,1018,4167,2.8,3852.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3093,3,20.18,31.85,1.01,0.77875,42.0,1017,4091,1.5,3780.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3094,1,20.12,28.92,0.31000000000000005,1.6125,318.0,1015,4158,3.7,3912.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3094,1,20.42,29.29,0.5633333333333335,2.35,320.0,1014,4138,4.5,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,1,20.71,29.62,0.17333333333333334,2.5250000000000004,326.0,1013,4170,4.9,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,1,20.88,29.83,0.18666666666666668,2.354166666666667,323.0,1014,4302,5.0,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,21.07,29.95,0.22666666666666668,2.125,324.0,1015,4432,4.7,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,21.02,30.19,0.08,2.0041666666666664,324.0,1015,4447,4.5,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,21.06,29.85,0.12,1.9416666666666669,322.0,1014,4436,3.8,4146.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3094,3,21.79,30.49,0.10666666666666666,2.1791666666666667,318.0,1014,4459,4.3,4259.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3095,1,15.87,26.76,0.9266666666666666,1.1458333333333333,23.0,1017,4113,3.5,3863.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3095,1,15.82,26.39,0.5133333333333333,1.5458333333333334,22.0,1016,4124,3.6,3829.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,15.35,26.56,0.37333333333333335,1.7874999999999996,25.0,1016,4183,4.1,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,16.06,27.03,0.27,1.9500000000000002,32.0,1016,4331,4.5,4113.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,16.54,27.67,0.14666666666666667,1.8416666666666668,38.0,1018,4470,4.2,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,16.81,27.92,0.20333333333333334,1.6,44.0,1017,4474,3.5,4208.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,16.9,28.17,0.21666666666666665,1.4875,40.0,1017,4479,3.4,4226.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3095,1,16.61,28.14,0.18,1.5958333333333332,36.0,1017,4501,4.2,4218.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3096,1,19.47,32.55,0.9400000000000001,1.3962499999999998,32.0,1016,4230,3.5,3970.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3096,3,19.4,32.65,0.84,1.66125,358.0,1015,4256,4.5,3981.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,3,19.6,32.9,1.4000000000000001,1.48625,356.0,1014,4313,3.7,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,1,19.6,32.52,2.86,1.4825,6.0,1015,4393,3.5,4139.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,3,20.36,33.08,0.96,1.49125,10.0,1017,4444,3.4,4166.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,3,20.32,32.0,1.6300000000000001,1.5,1.0,1016,4419,3.1,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,3,20.67,32.27,1.52,1.27,355.0,1016,4375,3.4,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3096,1,19.23,32.77,0.16999999999999998,1.42875,352.0,1015,4346,4.1,4096.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3097,3,24.25,36.47,0.5,0.55625,58.0,1014,4348,2.1,4092.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3097,3,25.15,36.61,2.44,0.69625,248.0,1013,4404,2.0,4175.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,3,24.53,36.2,0.42000000000000004,1.2437500000000001,42.0,1012,4404,2.3,4122.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,3,24.76,34.45,1.1700000000000002,1.075,2.0,1013,4411,3.7,4186.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,3,24.58,35.6,1.77,1.6087500000000001,359.0,1015,4429,3.5,4136.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,3,24.45,34.76,4.15,1.145,76.0,1015,4365,2.9,4057.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,4,24.6,30.21,5.76,1.1837499999999999,39.0,1014,4254,3.5,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3097,4,23.34,32.09,4.19,0.8925000000000001,12.0,1014,4193,1.6,3902.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3098,3,24.81,36.07,0.25,0.7875000000000001,38.0,1015,4366,1.8,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3098,3,25.27,35.05,2.09,0.78625,352.0,1013,4418,1.3,4184.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,3,25.28,33.67,4.829999999999999,1.1087500000000001,41.0,1013,4398,1.7,4111.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,3,25.19,32.05,2.3,1.045,67.0,1014,4387,1.9,4105.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,3,24.46,34.83,1.3299999999999998,1.23625,47.0,1015,4404,2.3,4120.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,4,24.81,33.99,0.75,1.04875,50.0,1016,4337,2.1,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,5,24.91,28.81,76.6,1.3824999999999998,47.0,1015,4248,2.6,3977.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3098,3,22.54,31.6,2.2399999999999998,0.7662499999999999,17.0,1014,4158,1.9,3871.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3099,1,20.55,34.88,1.4233333333333333,1.0291666666666668,94.0,1015,4174,2.0,3937.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3099,1,20.31,34.63,0.8599999999999999,1.225,344.0,1014,4222,2.5,3969.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,20.2,35.09,0.09333333333333334,1.6083333333333334,348.0,1014,4317,3.6,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,20.53,35.48,0.14666666666666667,1.7166666666666668,352.0,1015,4449,3.5,4289.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,20.67,36.06,0.05333333333333334,1.8083333333333333,352.0,1017,4544,3.6,4382.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,20.74,35.9,0.08333333333333334,1.8958333333333335,357.0,1016,4549,3.8,4341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,20.84,35.5,0.03666666666666667,2.1416666666666666,347.0,1016,4499,4.0,4259.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3099,1,20.39,35.01,0.0,2.2583333333333333,340.0,1015,4483,4.0,4307.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3100,1,21.57,33.09,0.8700000000000001,0.9212499999999999,293.0,1017,4382,1.9,4126.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3100,3,22.08,32.39,2.79,0.79625,310.0,1015,4425,1.7,4151.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,3,22.66,30.93,4.68,0.72875,310.0,1014,4415,1.5,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,22.39,28.8,26.549999999999997,1.3599999999999999,311.0,1016,4437,2.6,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,1,20.9,32.2,0.97,1.1675,314.0,1017,4441,1.7,4178.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,3,21.76,30.77,3.65,0.9487500000000001,310.0,1018,4361,1.7,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,3,22.0,28.88,6.390000000000001,0.88,316.0,1017,4265,1.5,3964.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3100,3,20.65,28.97,1.87,0.97875,312.0,1016,4210,1.7,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3101,3,19.87,33.05,0.36,0.9874999999999999,343.0,1017,4363,1.8,4120.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3101,3,20.3,30.86,1.66,0.86875,322.0,1015,4417,2.0,4166.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,3,21.25,30.07,4.6,0.74625,339.0,1015,4394,1.4,4121.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,3,21.37,28.43,4.8500000000000005,0.955,322.0,1016,4369,3.0,4058.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,3,19.41,31.56,1.87,0.96375,137.0,1017,4382,1.9,4086.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,3,20.7,30.24,6.430000000000001,0.9875,320.0,1017,4312,1.9,4017.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,3,20.64,26.75,3.27,1.2912499999999998,334.0,1017,4202,3.0,3887.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3101,3,18.65,28.88,1.9100000000000001,0.9425000000000001,342.0,1016,4124,2.1,3843.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3102,1,19.28,31.79,0.37,0.9500000000000001,12.0,1018,4363,1.9,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3102,1,19.8,30.51,1.85,0.72875,1.0,1016,4410,1.8,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,3,20.16,29.72,2.18,0.74125,352.0,1016,4391,1.7,4127.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,3,20.43,29.98,0.74,1.00375,346.0,1017,4368,2.0,4101.57,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,3,20.43,31.16,1.3900000000000001,0.9287500000000001,335.0,1019,4364,1.9,4065.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,3,19.61,30.46,2.28,0.92125,351.0,1018,4303,2.2,4015.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,3,19.79,26.36,3.13,1.09375,8.0,1017,4173,3.2,3858.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3102,3,17.86,29.08,1.17,0.84375,23.0,1017,4094,1.9,3784.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3103,3,22.56,35.41,0.2,0.9637499999999999,4.0,1016,4371,2.0,4128.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3103,1,23.13,34.0,2.66,1.00875,354.0,1014,4416,1.9,4172.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,3,23.82,31.25,4.7,0.92625,12.0,1014,4391,1.6,4107.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,3,23.72,30.37,1.5099999999999998,0.96875,8.0,1015,4367,1.7,4093.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,3,22.2,34.39,1.5100000000000002,1.0425,338.0,1017,4373,1.9,4068.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,3,22.94,32.95,4.88,1.1087500000000001,355.0,1017,4305,2.0,4000.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,3,22.98,28.26,3.03,1.3575,9.0,1016,4193,3.1,3885.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3103,3,20.77,31.22,1.1,0.9675,6.0,1016,4109,2.4,3820.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3104,1,19.34,31.77,0.6633333333333334,1.4166666666666667,329.0,1016,4160,4.5,3901.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3104,1,19.28,30.84,0.9299999999999999,1.9458333333333333,333.0,1015,4143,4.9,3884.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,1,19.0,31.36,0.5700000000000001,2.104166666666667,328.0,1015,4176,4.8,3928.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,1,18.86,31.66,0.5066666666666667,1.9375,329.0,1015,4306,4.7,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,1,19.1,32.33,0.45333333333333337,1.7666666666666666,324.0,1017,4431,4.3,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,19.27,32.78,0.4066666666666667,1.575,331.0,1017,4442,3.9,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,3,19.49,32.53,0.33333333333333337,1.475,301.0,1016,4427,4.1,4183.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3104,3,20.07,32.27,0.61,1.9458333333333333,332.0,1016,4444,4.8,4214.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3105,1,16.26,27.92,0.85,1.045,54.0,1019,4354,2.8,4083.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3105,1,16.73,27.02,1.9700000000000002,0.9775,258.0,1017,4402,2.5,4130.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,17.26,26.08,2.6500000000000004,0.95125,22.0,1017,4389,2.8,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,3,17.34,26.6,1.33,1.215,339.0,1018,4372,3.3,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,3,17.71,27.34,1.66,1.09125,339.0,1019,4366,2.3,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,3,16.63,26.67,2.0900000000000003,0.9149999999999999,237.0,1019,4310,2.4,3990.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,3,16.67,22.56,5.94,0.9349999999999999,70.0,1018,4173,2.5,3857.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3105,3,14.51,24.97,1.58,0.83125,78.0,1018,4103,2.6,3782.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3106,1,19.36,30.51,0.71,0.9137500000000001,15.0,1017,4353,2.0,4087.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3106,1,19.88,29.36,2.32,0.7324999999999999,3.0,1016,4404,1.8,4136.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,3,20.13,28.25,6.369999999999999,0.6375,347.0,1015,4395,1.7,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,3,19.97,28.74,1.35,0.845,2.0,1016,4383,2.7,4088.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,3,20.25,29.38,2.15,0.8887499999999999,337.0,1018,4383,2.2,4092.6949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,3,19.41,29.22,2.87,0.8375,10.0,1018,4329,1.9,4016.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,4,19.37,24.29,9.200000000000001,1.21,30.0,1017,4194,3.0,3881.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3106,3,17.12,27.31,1.8800000000000001,0.6925,27.0,1016,4134,1.8,3823.855,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3107,3,24.36,36.96,0.33,0.63375,110.0,1014,4328,2.1,4115.223333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3107,3,25.04,37.11,2.76,0.9349999999999999,107.0,1013,4384,3.2,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,3,24.74,35.66,2.3799999999999994,0.9950000000000001,123.0,1012,4395,2.1,4125.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,3,25.21,35.1,4.24,1.0750000000000002,90.0,1013,4413,2.7,4154.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,3,25.12,35.18,2.6500000000000004,1.53375,70.0,1015,4422,3.8,4154.79,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,3,25.02,33.96,6.17,1.165,91.0,1015,4366,3.0,4068.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,5,24.98,31.78,17.27,1.3800000000000001,66.0,1014,4253,3.5,3945.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3107,4,23.69,32.61,5.049999999999999,1.16375,11.0,1014,4189,2.3,3898.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3108,1,20.95,35.4,1.2433333333333334,1.1291666666666664,81.0,1015,4173,2.0,3937.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3108,1,20.76,35.15,0.7533333333333333,1.2958333333333332,322.0,1014,4222,2.9,3961.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,20.59,35.64,0.12,1.6708333333333334,322.0,1014,4316,3.8,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,20.74,36.06,0.12666666666666668,1.6958333333333333,337.0,1015,4451,3.7,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,20.83,36.58,0.15333333333333335,1.7791666666666666,332.0,1017,4544,3.9,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,20.86,36.38,0.06,1.8083333333333333,340.0,1016,4550,3.9,4368.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,20.92,36.03,0.02,2.05,333.0,1015,4502,4.3,4261.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3108,1,20.44,35.54,0.006666666666666667,2.179166666666667,330.0,1015,4486,4.2,4308.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3109,3,24.84,36.71,0.1,0.9662499999999999,42.0,1014,4354,1.7,4097.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3109,3,25.67,35.93,2.1999999999999997,0.74125,309.0,1013,4407,1.5,4155.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,4,25.65,34.15,5.8,1.30875,76.0,1012,4400,2.2,4117.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,3,25.58,33.49,0.89,1.17,55.0,1014,4396,2.7,4133.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,3,25.41,35.75,1.9899999999999998,1.6075000000000002,19.0,1015,4405,2.5,4122.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,3,25.32,34.34,3.4,1.455,58.0,1015,4345,2.2,4049.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,4,25.04,29.19,15.71,1.435,53.0,1015,4225,3.9,3908.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3109,3,22.99,32.25,1.96,0.925,22.0,1014,4166,1.7,3872.91625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3110,1,18.8,30.6,0.43,1.1075,300.0,1017,4251,2.4,3992.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3110,1,19.21,31.11,0.4,1.2262499999999998,297.0,1015,4275,2.5,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,19.42,31.18,0.61,1.2175,303.0,1015,4325,2.8,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,1,19.5,31.53,0.24000000000000002,1.2425000000000002,298.0,1016,4401,2.7,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,3,20.22,31.19,0.96,1.2174999999999998,306.0,1017,4442,2.7,4136.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,3,20.85,29.53,2.04,1.105,296.0,1017,4398,2.2,4018.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,3,20.91,30.44,2.46,0.9,312.0,1016,4331,2.1,4006.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3110,3,21.12,29.62,2.08,0.8575,293.0,1015,4296,2.0,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3111,1,20.76,35.43,1.2533333333333334,1.2125,113.0,1015,4176,2.8,3942.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3111,1,20.44,35.22,0.5733333333333334,1.2916666666666665,334.0,1014,4224,3.0,3972.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,20.37,35.57,0.12,1.775,354.0,1014,4322,4.2,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,20.68,35.94,0.06,1.9166666666666667,357.0,1015,4451,4.4,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,20.78,36.51,0.06666666666666667,1.9625,357.0,1017,4546,4.5,4390.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,20.85,36.31,0.06666666666666667,2.0250000000000004,1.0,1016,4551,4.6,4361.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,20.97,35.89,0.006666666666666667,2.2708333333333335,350.0,1016,4499,4.6,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3111,1,20.47,35.36,0.0,2.3583333333333334,345.0,1015,4482,4.7,4303.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3112,1,17.28,31.72,1.44,1.4224999999999999,51.0,1016,4196,3.3,3914.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3112,3,17.98,31.81,1.04,1.59375,289.0,1014,4207,3.7,3923.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,1,18.05,31.96,0.77,1.635,280.0,1014,4258,3.6,4003.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,1,18.08,32.22,0.31,1.5125,287.0,1015,4373,3.9,4124.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,1,18.36,32.69,0.44,1.47,320.0,1016,4440,3.3,4173.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,3,19.24,30.42,2.38,1.3800000000000001,291.0,1016,4405,2.7,4032.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,3,19.82,30.3,2.78,1.4412500000000001,275.0,1015,4361,4.1,4003.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3112,3,19.89,30.61,1.54,2.05,263.0,1015,4345,4.2,4068.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3113,3,25.01,37.3,0.30000000000000004,0.9,82.0,1014,4327,2.5,4099.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3113,3,25.89,36.39,1.75,1.10625,89.0,1013,4382,2.5,4149.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,4,25.19,33.75,2.71,1.31375,88.0,1012,4390,3.3,4108.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,4,25.4,33.95,3.8,1.36375,83.0,1014,4405,2.6,4127.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,3,25.56,34.32,4.079999999999999,1.5675,59.0,1015,4405,2.7,4112.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,4,25.18,33.25,4.16,1.29125,58.0,1015,4352,2.5,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,4,24.87,30.86,31.479999999999997,1.4937500000000001,69.0,1014,4243,2.8,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3113,3,23.73,33.07,4.76,1.07625,32.0,1014,4168,2.1,3874.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3114,3,23.6,35.94,0.12000000000000001,1.2662499999999999,17.0,1015,4368,2.5,4132.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3114,3,24.0,34.51,2.03,0.9325000000000001,15.0,1013,4424,2.0,4188.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,3,23.66,34.1,2.37,1.25875,20.0,1013,4407,2.8,4123.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,4,24.18,31.8,8.19,1.25,22.0,1014,4391,3.5,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,3,22.33,34.54,2.1,1.3,23.0,1015,4412,2.4,4121.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,5,23.53,33.58,6.46,1.295,19.0,1016,4338,2.8,4046.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,5,23.61,29.51,9.48,1.5150000000000001,26.0,1015,4236,3.1,3927.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3114,3,21.39,31.55,2.52,0.9375,17.0,1015,4167,2.6,3884.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3115,3,22.72,35.57,0.15,0.97,359.0,1016,4369,1.6,4126.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3115,1,23.27,33.71,2.4000000000000004,0.87375,345.0,1015,4417,1.5,4184.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,3,24.16,31.45,4.74,0.8662500000000001,360.0,1014,4392,1.2,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,3,24.06,30.29,2.33,0.9875,355.0,1016,4367,1.8,4086.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,3,22.23,34.34,1.54,1.0025,328.0,1017,4375,1.9,4082.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,3,23.26,32.88,5.01,1.1,343.0,1017,4306,1.7,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,3,23.23,28.38,2.9400000000000004,1.38625,359.0,1016,4195,2.9,3894.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3115,3,21.02,31.25,1.34,1.0,358.0,1016,4113,2.1,3830.0485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3116,1,20.9,35.76,0.5266666666666666,1.4416666666666667,278.0,1015,4201,3.2,3949.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3116,1,20.14,35.61,0.2533333333333333,1.4666666666666668,66.0,1014,4250,3.8,3996.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,20.21,35.96,0.17333333333333334,1.775,32.0,1014,4339,5.1,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,1,20.54,36.32,0.09999999999999999,1.8333333333333335,33.0,1015,4460,4.9,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,20.53,36.79,0.07333333333333333,1.8791666666666667,31.0,1016,4546,5.0,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,20.37,36.59,0.07666666666666666,1.9458333333333333,27.0,1016,4544,4.5,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,20.29,36.08,0.02,1.9666666666666668,20.0,1015,4486,4.3,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3116,1,19.63,35.55,0.0,1.9833333333333334,22.0,1015,4466,4.3,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3117,3,24.13,36.35,0.1,1.02625,33.0,1015,4345,1.9,4116.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3117,3,25.2,35.32,3.23,0.825,8.0,1013,4398,1.4,4167.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,4,24.68,32.15,8.85,1.28,54.0,1012,4396,2.6,4107.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,3,24.47,33.47,1.4,1.31125,47.0,1014,4398,2.2,4105.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,4,24.74,34.7,2.6899999999999995,1.46625,26.0,1015,4399,2.0,4126.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,3,24.66,33.53,3.74,1.3937499999999998,130.0,1016,4343,2.9,4033.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,4,24.15,29.12,7.06,1.53,33.0,1015,4215,3.9,3889.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3117,3,22.35,32.22,2.09,1.02125,33.0,1014,4158,1.9,3875.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3118,3,23.82,35.77,0.09,1.1624999999999999,20.0,1014,4370,2.3,4135.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3118,3,24.14,34.51,2.23,0.8999999999999999,17.0,1013,4424,1.9,4180.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,3,23.63,34.46,1.77,1.155,119.0,1012,4410,2.7,4129.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,4,24.09,32.13,5.93,1.19125,26.0,1014,4394,3.3,4094.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,3,22.44,34.91,1.78,1.245,25.0,1015,4419,2.3,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,5,23.74,33.76,7.279999999999999,1.27125,24.0,1015,4343,2.9,4050.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,4,23.81,30.05,7.79,1.4224999999999999,25.0,1015,4240,3.3,3938.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3118,3,21.73,31.7,2.2499999999999996,0.87125,12.0,1014,4175,2.2,3890.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3119,3,23.31,37.87,0.02,1.3675,77.0,1014,4307,4.8,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3119,3,24.5,37.59,0.6799999999999999,1.5625,105.0,1013,4363,4.7,4134.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,24.42,36.87,1.56,1.7650000000000001,85.0,1012,4369,3.8,4075.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,5,24.68,32.89,7.59,1.6487500000000002,91.0,1014,4393,2.7,4082.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,4,24.35,33.08,1.72,1.6125,100.0,1015,4398,3.3,4109.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,4,24.42,34.99,3.9799999999999995,1.6537499999999998,66.0,1015,4341,3.9,4022.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,4,24.97,33.51,3.67,1.5587499999999999,66.0,1014,4237,3.9,3909.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3119,3,23.92,33.83,5.34,1.20375,51.0,1014,4170,2.7,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3120,1,18.7,30.57,0.99,0.80375,22.0,1020,4388,2.0,4132.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3120,3,19.02,30.27,2.3299999999999996,0.60875,130.0,1019,4422,2.0,4151.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,3,19.78,28.15,4.54,0.8,327.0,1018,4417,1.8,4123.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,3,19.05,29.2,1.12,1.22125,327.0,1020,4432,2.2,4148.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,1,18.64,30.85,1.04,1.0412499999999998,322.0,1021,4433,2.2,4145.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,1,18.88,29.91,1.75,0.8362499999999999,326.0,1021,4364,1.8,4079.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,3,18.51,29.14,2.25,1.0775000000000001,324.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3120,1,17.58,29.03,1.07,1.22125,317.0,1019,4209,2.0,3916.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3121,3,21.39,33.33,1.1400000000000001,1.04125,24.0,1018,4330,2.3,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3121,1,21.78,31.8,2.8,1.0325000000000002,223.0,1017,4387,2.1,4141.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,21.97,31.27,3.69,1.02,336.0,1016,4386,2.6,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,3,22.15,30.92,4.4,1.17625,342.0,1017,4386,2.7,4076.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,3,22.41,31.4,4.0,1.00875,359.0,1019,4375,2.2,4067.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,3,21.55,30.78,4.42,0.99625,14.0,1019,4322,2.1,4001.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,4,21.4,27.98,3.7699999999999996,1.0675000000000001,2.0,1018,4189,2.1,3883.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3121,3,19.25,30.29,2.01,1.025,19.0,1017,4124,2.5,3806.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3122,1,18.59,33.44,0.24,1.16125,133.0,1015,4282,3.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3122,3,18.68,33.78,0.36,1.12875,173.0,1014,4308,3.0,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,1,19.18,33.6,0.48,0.925,182.0,1013,4342,1.8,4083.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,3,19.62,33.46,2.19,0.6375,192.0,1015,4397,1.5,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,3,20.21,34.11,0.63,0.77,161.0,1016,4434,2.0,4155.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,3,20.23,33.5,0.95,0.9125,195.0,1015,4396,2.5,4142.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,3,20.42,33.07,3.01,1.17125,186.0,1015,4338,3.5,4060.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3122,3,19.37,32.87,0.41,1.4449999999999998,190.0,1014,4290,5.0,4018.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3123,3,20.41,33.78,0.35000000000000003,1.6458333333333335,38.0,1015,4202,3.8,3912.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3123,1,20.36,33.19,0.2466666666666667,1.6291666666666667,60.0,1014,4223,4.0,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,1,20.18,33.16,0.32333333333333336,1.6333333333333333,232.0,1013,4279,3.9,3995.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,3,20.41,33.42,0.11,1.5833333333333335,234.0,1014,4389,4.0,4126.305555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,3,20.74,33.97,0.15999999999999998,1.575,53.0,1016,4444,3.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,3,21.3,33.95,0.45999999999999996,1.6375,228.0,1015,4418,3.2,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,3,21.26,33.31,0.32333333333333336,1.75,332.0,1014,4362,3.9,4078.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3123,1,20.82,33.23,0.44,1.8,255.0,1014,4370,4.2,4137.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3124,1,20.98,31.34,0.17333333333333334,1.6749999999999998,94.0,1016,4140,3.1,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3124,3,20.56,30.91,0.11666666666666667,1.8583333333333332,84.0,1015,4147,3.8,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,1,20.06,30.92,0.08333333333333333,2.1916666666666664,83.0,1014,4219,4.3,3920.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,1,21.09,31.6,0.03333333333333333,2.55,76.0,1015,4369,4.5,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,21.44,31.94,0.0,2.675,74.0,1016,4495,4.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,21.62,32.07,0.006666666666666667,2.6499999999999995,75.0,1016,4500,4.3,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,1,21.61,32.05,0.013333333333333334,2.279166666666667,64.0,1015,4501,3.9,4263.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3124,1,21.25,32.0,0.0,1.9791666666666667,70.0,1015,4514,3.6,4315.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3125,1,23.67,32.57,0.30666666666666664,1.5375,311.0,1015,4120,2.8,3860.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3125,1,23.84,32.16,0.9833333333333334,1.725,330.0,1014,4110,3.6,3846.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,23.99,32.67,0.42333333333333334,2.158333333333333,332.0,1013,4158,4.5,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,24.23,32.85,0.29333333333333333,2.2458333333333336,358.0,1014,4304,4.8,4082.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,24.2,33.24,0.07333333333333333,2.120833333333333,333.0,1016,4440,4.6,4119.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,24.41,33.3,0.20333333333333334,2.0375,334.0,1015,4458,4.1,4190.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,24.43,33.33,0.3133333333333334,1.7625,327.0,1015,4454,3.1,4193.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3125,1,24.63,33.64,0.03333333333333333,1.6833333333333333,325.0,1014,4486,3.3,4269.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3126,3,23.79,36.04,1.24,0.7050000000000001,182.0,1014,4361,2.6,4128.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3126,3,23.78,36.94,0.39,0.9450000000000001,205.0,1013,4418,2.3,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,3,23.31,36.49,1.13,1.06,199.0,1012,4418,2.3,4165.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,3,23.08,33.78,0.09000000000000001,0.92875,194.0,1014,4422,2.2,4103.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,3,22.73,36.15,0.97,0.9,208.0,1015,4449,1.8,4201.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,3,23.56,35.92,5.37,0.83875,284.0,1015,4369,2.6,4060.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,4,24.16,31.43,6.23,0.8712500000000001,280.0,1014,4268,3.0,3965.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3126,3,23.48,32.45,4.41,0.75,307.0,1014,4215,1.7,3921.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3127,1,19.35,32.49,0.3766666666666667,1.1666666666666667,295.0,1016,4098,3.1,3847.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3127,3,19.46,32.39,0.5166666666666666,1.2583333333333333,272.0,1015,4081,2.6,3848.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,1,19.59,32.67,0.39666666666666667,1.1916666666666669,308.0,1014,4151,2.5,3909.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,1,19.45,33.1,0.33666666666666667,0.8374999999999999,328.0,1015,4306,2.1,4088.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,20.21,33.42,0.33999999999999997,0.7916666666666667,6.0,1016,4453,2.2,4217.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,3,20.45,33.57,0.31333333333333335,0.9791666666666666,354.0,1016,4475,2.4,4254.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,1,20.74,33.59,0.31000000000000005,0.8875,313.0,1016,4482,2.3,4239.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3127,1,20.6,33.87,0.14666666666666667,1.075,317.0,1015,4527,2.9,4297.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3128,1,23.81,32.27,0.7466666666666667,0.8833333333333333,305.0,1015,4109,2.3,3851.9523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3128,1,24.05,31.84,1.4433333333333334,1.1208333333333333,338.0,1014,4097,2.7,3841.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,1,24.0,32.08,0.8833333333333333,1.375,337.0,1014,4154,3.6,3889.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,24.22,32.33,0.5533333333333333,1.525,340.0,1014,4304,3.8,4048.4523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,24.25,32.7,0.2833333333333333,1.4666666666666668,338.0,1016,4440,3.9,4182.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,24.39,32.87,0.47,1.3291666666666666,337.0,1016,4458,3.5,4190.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,24.5,32.91,0.62,1.0125000000000002,329.0,1015,4458,2.5,4201.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3128,1,24.69,33.24,0.19333333333333333,0.9541666666666666,323.0,1015,4488,2.5,4277.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3129,1,19.59,33.1,0.6766666666666666,1.5083333333333333,94.0,1016,4221,3.6,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3129,1,18.91,33.08,0.29333333333333333,1.6624999999999999,321.0,1015,4273,4.1,4029.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,18.8,33.15,0.25333333333333335,1.8791666666666669,40.0,1014,4352,4.4,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,1,18.66,33.42,0.15333333333333335,1.7958333333333334,36.0,1016,4468,4.5,4333.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,18.85,33.78,0.06666666666666667,1.8250000000000002,36.0,1017,4546,4.6,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,18.62,33.66,0.11000000000000001,1.8541666666666665,35.0,1017,4537,5.0,4323.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,18.53,33.04,0.006666666666666667,1.7875,22.0,1016,4477,4.7,4284.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3129,1,18.28,32.44,0.006666666666666667,1.8125,12.0,1016,4454,4.9,4259.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3130,3,21.45,33.3,0.33999999999999997,0.82,300.0,1016,4383,1.6,4143.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3130,4,21.95,32.28,1.4400000000000002,0.8287500000000001,307.0,1015,4424,1.9,4137.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,3,22.64,30.52,3.88,0.82125,308.0,1014,4416,1.8,4121.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,3,22.41,29.1,6.7,1.22125,313.0,1016,4437,2.5,4132.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,3,20.99,32.58,0.5700000000000001,1.115,313.0,1017,4446,2.2,4166.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,3,22.01,30.61,2.91,0.9412499999999999,321.0,1017,4371,1.7,4066.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,5,21.97,28.94,8.53,0.9675,310.0,1016,4278,1.8,3983.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3130,3,20.77,29.02,1.5,0.80125,304.0,1016,4224,1.8,3940.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3131,3,23.6,35.7,0.5,1.1612500000000001,343.0,1015,4308,2.0,4058.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3131,1,23.8,35.08,3.61,0.9824999999999999,315.0,1013,4361,1.6,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,3,23.96,32.85,4.17,0.945,12.0,1012,4377,2.2,4096.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,3,24.05,33.02,3.67,1.12125,9.0,1014,4376,1.9,4084.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,4,24.05,31.46,2.39,1.05375,0.0,1015,4369,2.3,4074.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,4,23.77,34.01,4.86,1.43375,8.0,1015,4298,2.6,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,4,23.99,31.85,1.39,1.25875,17.0,1015,4197,3.0,3895.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3131,3,22.19,31.85,3.45,1.1675,22.0,1014,4110,2.6,3838.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3132,1,21.82,34.73,0.11333333333333333,1.3916666666666666,39.0,1015,4166,3.6,3970.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3132,1,21.97,34.65,0.11666666666666667,1.6458333333333335,15.0,1014,4220,3.5,3997.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,1,21.9,35.04,0.026666666666666665,2.0791666666666666,352.0,1014,4331,3.9,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,21.89,35.44,0.006666666666666667,2.333333333333333,349.0,1015,4472,4.1,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,21.8,35.69,0.0,2.216666666666667,353.0,1016,4560,4.3,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,21.7,35.52,0.013333333333333334,2.279166666666667,351.0,1016,4572,4.6,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,21.77,35.19,0.006666666666666667,2.7125,348.0,1015,4522,5.1,4277.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3132,1,21.43,34.91,0.006666666666666667,2.845833333333333,346.0,1015,4520,5.0,4325.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3133,1,19.91,34.52,0.08666666666666667,1.8625,69.0,1015,4141,4.3,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3133,1,19.77,34.49,0.09333333333333332,2.058333333333333,27.0,1014,4144,4.6,3878.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,1,19.89,34.67,0.026666666666666665,2.7375,343.0,1014,4227,5.8,3977.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,20.65,35.13,0.013333333333333334,3.2166666666666672,36.0,1015,4378,6.3,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,20.95,35.65,0.0,3.1041666666666665,37.0,1016,4505,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,21.28,35.71,0.0,2.9458333333333333,39.0,1016,4514,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.18,35.56,0.013333333333333334,2.6624999999999996,38.0,1015,4515,5.2,4275.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3133,1,20.9,35.42,0.0,2.625,331.0,1015,4524,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3134,3,23.36,35.69,0.11,1.0299999999999998,8.0,1014,4373,2.2,4155.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3134,3,23.75,34.45,2.0500000000000003,0.79875,10.0,1013,4427,1.7,4184.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,3,23.4,33.79,4.07,1.1425,359.0,1012,4414,2.1,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,3,23.69,32.05,10.450000000000001,1.28,220.0,1014,4400,3.3,4083.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,3,22.13,34.83,2.18,1.15125,30.0,1015,4425,1.8,4144.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,3,23.51,33.42,4.28,1.14,36.0,1015,4346,2.3,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,5,23.46,30.7,8.469999999999999,1.2675,17.0,1015,4242,2.4,3938.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3134,3,21.77,31.73,2.4899999999999998,0.8287500000000001,8.0,1014,4183,1.8,3902.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3135,1,17.94,28.22,0.67,1.4958333333333331,328.0,1016,4157,5.0,3884.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3135,1,18.11,27.89,1.1033333333333333,2.3666666666666667,328.0,1015,4138,5.7,3862.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,1,18.16,28.34,0.4666666666666667,2.658333333333333,333.0,1015,4172,5.8,3921.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,1,18.19,28.72,0.4566666666666666,2.4958333333333336,333.0,1015,4303,5.5,4081.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,1,18.33,29.22,0.5466666666666666,2.2,322.0,1017,4431,5.3,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,18.36,29.57,0.3866666666666667,1.9458333333333333,335.0,1017,4444,5.1,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,3,18.48,29.19,0.33333333333333337,1.8083333333333333,335.0,1016,4431,4.8,4161.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3135,1,19.09,29.4,0.33666666666666667,2.3291666666666666,328.0,1016,4454,5.5,4219.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3136,3,21.11,32.72,0.85,1.48875,37.0,1016,4184,2.5,3913.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3136,1,21.55,32.3,0.66,1.51625,307.0,1015,4194,2.4,3922.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,3,21.06,32.48,0.83,1.5187499999999998,323.0,1014,4241,2.2,3982.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,1,21.06,32.85,0.49000000000000005,1.475,342.0,1015,4371,2.3,4107.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,1,21.26,33.26,0.35,1.45375,355.0,1017,4444,2.2,4198.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,3,21.82,32.23,1.1900000000000002,1.36625,6.0,1016,4414,1.9,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,3,22.76,32.04,1.9500000000000002,1.295,344.0,1015,4369,2.4,4017.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3136,3,22.59,32.23,1.2200000000000002,1.6475,261.0,1015,4370,2.4,4128.866,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3137,3,21.18,33.04,1.01,1.4412500000000001,36.0,1016,4183,2.5,3911.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3137,1,21.66,32.61,0.7200000000000001,1.4849999999999999,322.0,1015,4194,2.6,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,3,21.13,32.87,0.89,1.4812500000000002,323.0,1014,4240,2.4,3981.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,1,21.1,33.25,0.5499999999999999,1.4412500000000001,344.0,1015,4369,2.6,4105.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,1,21.32,33.66,0.38,1.4124999999999999,356.0,1017,4444,2.4,4198.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,3,21.91,32.41,1.33,1.3162500000000001,7.0,1016,4413,1.9,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,3,22.88,32.21,2.3,1.24625,349.0,1016,4369,2.4,4021.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3137,3,22.69,32.5,1.3900000000000001,1.6,263.0,1015,4368,2.3,4125.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3138,1,19.89,31.7,0.13,1.0037500000000001,351.0,1016,4367,1.4,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3138,4,20.35,29.91,1.92,0.8674999999999999,329.0,1014,4420,1.4,4174.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,3,21.19,29.07,4.82,0.94625,344.0,1014,4395,1.1,4111.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,3,21.23,27.58,4.7700000000000005,0.8787500000000001,337.0,1015,4372,2.2,4069.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,3,19.44,30.34,2.0,1.0300000000000002,316.0,1016,4386,1.8,4089.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,3,20.59,29.4,7.1899999999999995,1.0825,333.0,1017,4315,1.6,4018.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,4,20.43,25.55,4.720000000000001,1.3587500000000001,352.0,1016,4208,2.7,3899.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3138,3,18.43,27.79,1.9300000000000002,0.9212499999999999,350.0,1015,4128,2.1,3849.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3139,1,16.62,30.82,0.85,0.44,91.0,1019,4393,1.7,4119.951428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3139,3,17.17,30.61,2.3,0.4525,124.0,1018,4427,1.7,4170.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,3,17.59,28.37,3.7199999999999998,0.6875,312.0,1018,4399,2.6,4100.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,3,17.38,28.34,1.2,1.045,335.0,1019,4392,3.0,4087.0825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,3,16.58,30.4,1.02,0.90875,317.0,1020,4396,2.1,4113.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,1,16.5,29.42,1.7899999999999998,0.8624999999999999,294.0,1020,4322,2.8,4021.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,3,16.15,28.45,2.2600000000000002,1.13,331.0,1019,4213,3.1,3929.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3139,1,15.36,28.37,1.07,1.3087499999999999,293.0,1018,4139,3.0,3840.9375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3140,1,17.3,32.15,0.45,1.10875,331.0,1016,4225,2.5,3967.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3140,3,17.44,32.46,0.48,1.0325,276.0,1014,4243,2.5,3970.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,1,17.45,32.4,0.44000000000000006,1.2675,271.0,1014,4294,2.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,1,17.43,32.7,0.13,1.2325,20.0,1015,4391,2.8,4148.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,3,17.96,33.1,0.16999999999999998,1.2825000000000002,286.0,1017,4441,2.7,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,3,19.04,30.92,2.2899999999999996,1.2525,275.0,1016,4402,2.2,4070.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,3,19.4,32.19,3.74,0.7562500000000001,246.0,1015,4348,1.9,4006.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3140,3,19.37,31.15,1.29,0.9425,247.0,1015,4321,3.3,4062.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3141,1,18.36,27.78,1.32,1.3587500000000001,4.0,1016,4175,4.6,3908.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3141,1,18.5,27.68,2.0300000000000002,1.7425,346.0,1015,4160,4.5,3887.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,1,18.35,28.09,1.63,1.9525000000000001,338.0,1014,4187,4.7,3919.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,1,18.47,28.67,1.45,1.84625,342.0,1015,4312,4.5,4066.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,18.56,29.53,0.8500000000000001,1.69375,346.0,1016,4428,3.8,4174.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,18.55,29.85,0.77,1.57875,348.0,1016,4437,3.6,4178.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,3,19.08,29.92,1.23,1.65,355.0,1015,4418,4.2,4096.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3141,3,19.84,28.87,1.9900000000000002,1.81625,344.0,1015,4409,4.5,4127.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3142,1,18.21,32.62,0.84,1.5550000000000002,298.0,1015,4211,3.1,3947.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3142,3,18.56,32.83,0.84,1.94625,282.0,1014,4218,3.5,3928.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,1,18.86,32.89,0.49,2.19875,283.0,1013,4261,4.3,3996.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,1,18.86,32.9,0.26,2.1125,287.0,1015,4372,3.9,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,1,19.0,33.35,0.18,1.9787499999999998,289.0,1016,4444,4.0,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,3,19.41,32.39,0.8300000000000001,1.7912499999999998,5.0,1016,4410,3.2,4051.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,3,20.62,31.31,1.63,1.7937500000000002,273.0,1015,4362,2.9,4032.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3142,3,19.77,32.65,1.31,1.78,268.0,1014,4330,3.0,4026.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3143,1,18.28,32.67,1.06,1.28375,12.0,1016,4215,2.7,3950.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3143,3,18.57,33.01,0.67,1.3699999999999999,282.0,1015,4231,3.1,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,1,18.59,32.98,0.47000000000000003,1.505,265.0,1014,4279,2.9,4019.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,1,18.54,33.23,0.22,1.38625,280.0,1015,4383,2.7,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,1,18.94,33.58,0.19,1.3737499999999998,289.0,1017,4441,2.5,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,3,20.14,31.91,1.69,1.28375,292.0,1016,4401,2.9,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,3,20.48,32.06,2.6399999999999997,1.3025,263.0,1016,4355,3.6,3999.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3143,3,20.41,31.89,0.96,1.8824999999999998,252.0,1015,4328,5.6,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3144,1,21.5,34.53,0.5800000000000001,1.7,346.0,1014,4222,3.4,3955.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3144,1,21.72,35.06,0.31333333333333335,1.6749999999999998,341.0,1013,4226,3.3,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,3,22.09,35.16,0.28,2.0166666666666666,334.0,1012,4250,4.1,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,1,22.4,35.39,0.15333333333333335,2.1666666666666665,335.0,1013,4359,4.6,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,22.35,35.65,0.08,1.9708333333333332,334.0,1015,4447,4.3,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,1,22.07,35.82,0.13333333333333333,1.875,336.0,1014,4438,4.3,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,3,22.4,35.9,0.16666666666666669,1.375,336.0,1014,4395,3.1,4121.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3144,3,22.71,34.98,1.3966666666666665,1.4166666666666665,353.0,1013,4354,3.1,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3145,1,17.94,29.04,0.63,1.47125,41.0,1016,4176,4.2,3895.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3145,1,18.24,28.53,0.5,1.3787500000000001,351.0,1015,4177,4.3,3891.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,1,17.62,28.51,0.47,1.4475,351.0,1014,4221,4.5,3923.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,17.81,29.04,0.42000000000000004,1.51375,13.0,1015,4364,4.5,4064.3112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,1,17.99,29.49,0.18,1.46,22.0,1017,4445,4.3,4138.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,3,18.19,29.36,0.55,1.29125,29.0,1016,4421,3.4,4115.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,3,19.49,27.55,2.39,1.03375,47.0,1015,4384,3.0,4045.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3145,3,19.22,28.92,0.38,1.40875,345.0,1015,4380,4.1,4081.9362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3146,1,16.8,30.13,1.82,0.7450000000000001,19.0,1017,4222,2.1,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3146,1,17.58,30.95,0.6900000000000001,0.9137500000000001,360.0,1016,4240,2.7,3953.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,17.9,30.98,1.02,0.9112500000000001,21.0,1016,4292,2.8,4016.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,3,17.97,30.64,2.1999999999999997,0.9837499999999999,17.0,1017,4384,2.5,4107.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,1,18.51,29.4,4.55,0.8475,325.0,1018,4436,2.4,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,3,18.7,30.0,2.4699999999999998,0.9212499999999999,347.0,1018,4399,2.7,4094.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,1,18.76,29.54,3.76,0.79,329.0,1017,4333,2.3,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3146,1,18.42,29.9,0.93,0.9937500000000001,327.0,1017,4312,2.8,4069.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3147,1,20.46,32.89,0.2533333333333333,2.0833333333333335,334.0,1015,4229,4.1,3984.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3147,1,20.6,33.17,0.22,2.05,323.0,1014,4238,4.3,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,3,20.95,33.19,0.29333333333333333,2.470833333333333,12.0,1013,4263,4.9,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,21.03,33.29,0.11333333333333334,2.5708333333333333,325.0,1014,4364,4.8,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,21.06,33.63,0.0,2.520833333333333,322.0,1016,4446,4.9,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,20.75,34.0,0.0,2.275,0.0,1015,4437,4.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,3,20.71,34.54,0.04666666666666667,1.4541666666666668,323.0,1014,4396,3.1,4136.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3147,3,21.23,33.82,0.96,1.4541666666666666,298.0,1014,4352,3.0,4102.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3148,1,21.26,34.07,0.76,1.4325,244.0,1016,4208,2.4,3939.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3148,1,21.06,33.97,0.6000000000000001,1.19875,2.0,1014,4228,2.0,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,1,20.64,33.91,0.58,1.1487500000000002,294.0,1014,4283,1.8,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,1,20.7,34.18,0.37,1.1462500000000002,331.0,1015,4389,1.7,4147.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,3,21.13,34.74,0.4,1.15,249.0,1017,4442,1.4,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,3,21.92,34.06,2.5500000000000003,1.14625,348.0,1016,4412,1.9,4068.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,3,22.35,33.48,1.23,1.4474999999999998,281.0,1015,4351,3.1,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3148,1,21.83,33.56,0.85,1.705,237.0,1015,4351,2.9,4095.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3149,3,22.03,29.33,0.20333333333333334,1.5625,331.0,1015,4158,3.3,3899.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3149,3,21.67,28.74,0.3866666666666666,2.1125000000000003,330.0,1014,4135,4.0,3843.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,3,21.34,28.61,0.03,2.3625,309.0,1014,4171,4.0,3864.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,3,21.15,28.97,0.03333333333333333,2.2958333333333334,332.0,1014,4307,3.8,4011.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,3,21.51,29.42,0.013333333333333334,2.1208333333333336,336.0,1016,4436,3.7,4144.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,1,22.05,29.87,0.0,1.9666666666666666,338.0,1015,4444,3.6,4220.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,3,22.06,29.47,0.023333333333333334,1.7583333333333333,307.0,1015,4433,3.2,4164.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3149,1,22.08,29.74,0.016666666666666666,2.1416666666666666,326.0,1014,4460,3.9,4142.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3150,1,23.14,31.86,0.4366666666666667,1.7958333333333332,323.0,1015,4160,3.6,3900.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3150,1,23.27,32.37,0.5266666666666667,2.441666666666667,326.0,1014,4140,4.2,3881.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,1,23.5,32.88,0.2866666666666667,2.6583333333333337,323.0,1013,4171,4.4,3914.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,1,23.49,33.01,0.3,2.483333333333333,324.0,1014,4301,4.4,4073.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,1,23.62,33.04,0.29333333333333333,2.2875,328.0,1015,4431,4.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,23.67,33.31,0.16,2.166666666666667,325.0,1015,4446,3.8,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,3,23.84,32.87,0.2433333333333333,2.0708333333333333,324.0,1014,4434,3.4,4184.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3150,3,24.69,33.52,0.18333333333333335,2.3333333333333335,325.0,1014,4454,3.9,4219.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3151,3,22.55,31.08,0.13,1.3791666666666667,4.0,1015,4134,3.6,3865.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3151,1,22.32,30.47,0.08,1.5416666666666667,339.0,1014,4131,3.5,3837.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,3,22.02,30.35,0.05666666666666667,1.7458333333333333,356.0,1014,4168,3.7,3872.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,1,22.26,30.74,0.02666666666666667,1.8041666666666667,359.0,1015,4316,3.6,4018.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,1,22.56,31.11,0.013333333333333334,1.5916666666666668,2.0,1016,4448,3.5,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,1,22.72,31.34,0.013333333333333334,1.4625000000000001,298.0,1016,4462,3.3,4201.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,1,22.76,31.5,0.013333333333333334,1.3375,16.0,1015,4455,3.4,4170.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3151,3,22.82,31.2,0.006666666666666667,1.5083333333333333,264.0,1015,4484,3.6,4198.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3152,1,18.97,35.26,0.23333333333333334,1.0041666666666669,153.0,1015,4271,4.4,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3152,3,18.7,35.41,0.23666666666666664,0.9458333333333333,195.0,1013,4294,5.0,4022.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,1,19.32,35.3,0.35,0.7541666666666667,203.0,1013,4339,3.1,4082.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,1,19.82,34.7,1.9166666666666665,0.7250000000000001,185.0,1014,4399,2.5,4140.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,3,20.05,35.84,0.54,0.9624999999999999,181.0,1015,4445,3.5,4210.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,3,20.47,35.28,1.6633333333333333,0.9,54.0,1015,4417,3.7,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,3,20.41,35.01,1.3366666666666667,1.0458333333333332,190.0,1014,4365,3.5,4092.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3152,1,18.99,34.73,0.18333333333333335,1.383333333333333,231.0,1014,4319,5.1,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3153,1,23.36,30.36,0.0,2.2958333333333334,274.0,1014,4239,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3153,1,23.59,30.72,0.0,2.1333333333333333,270.0,1013,4253,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,23.9,30.8,0.0,2.416666666666667,275.0,1012,4285,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,24.01,30.78,0.0,2.4375,282.0,1013,4380,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,24.11,30.97,0.0,2.3208333333333337,281.0,1015,4450,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,3,24.08,31.03,0.0,2.05,19.0,1014,4435,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,24.32,31.47,0.0,1.8874999999999997,28.0,1013,4385,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3153,1,24.66,31.32,0.049999999999999996,1.895833333333333,264.0,1013,4339,3.7,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3154,1,18.77,32.94,1.3599999999999999,1.025,14.0,1017,4314,3.4,4043.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3154,1,19.38,31.73,2.21,0.91625,7.0,1016,4375,2.4,4093.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,1,19.76,30.38,3.4899999999999998,0.595,347.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,3,19.67,30.2,4.01,0.6675,8.0,1017,4373,1.7,4092.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,3,20.42,29.95,5.369999999999999,0.79125,20.0,1018,4353,1.9,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,3,19.9,29.87,6.15,0.92875,18.0,1018,4288,2.4,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,4,20.52,28.11,12.459999999999999,0.7075,47.0,1017,4168,2.2,3869.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3154,3,18.6,28.38,4.489999999999999,0.6625,354.0,1016,4087,1.6,3784.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3155,1,23.65,31.84,0.07333333333333333,1.3916666666666666,82.0,1015,4205,3.1,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3155,1,23.54,31.83,0.08,1.5833333333333335,220.0,1014,4238,3.2,3994.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,23.55,32.13,0.04,1.3541666666666667,8.0,1014,4321,3.1,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,1,23.72,32.48,0.03666666666666667,1.4333333333333331,215.0,1015,4447,3.4,4284.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,23.92,32.69,0.02666666666666667,1.3666666666666665,356.0,1016,4534,3.5,4354.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,24.01,32.77,0.06666666666666667,1.4333333333333333,59.0,1016,4534,3.5,4319.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,23.98,32.66,0.05333333333333333,1.4749999999999999,345.0,1015,4485,3.6,4237.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3155,1,23.68,32.35,0.006666666666666667,1.475,331.0,1014,4474,3.6,4289.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3156,1,19.22,29.74,0.6100000000000001,1.61375,318.0,1015,4172,4.8,3907.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3156,1,19.4,28.73,1.04,2.3137499999999998,308.0,1014,4154,5.0,3881.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,1,19.44,29.46,0.69,2.6012500000000003,305.0,1014,4184,5.1,3933.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,1,19.44,29.94,0.56,2.4050000000000002,306.0,1014,4311,4.6,4035.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,1,19.58,30.57,0.16,2.20375,308.0,1016,4432,4.4,4179.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,19.6,30.95,0.16,2.02125,285.0,1016,4440,4.2,4181.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,3,20.02,30.98,0.29000000000000004,2.0012499999999998,309.0,1015,4422,4.6,4147.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3156,3,20.54,30.56,0.8500000000000001,2.32125,304.0,1015,4422,5.0,4148.3099999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3157,3,22.55,34.64,0.6500000000000001,0.8,220.0,1016,4368,1.5,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3157,3,22.98,33.33,2.44,0.7825,33.0,1014,4418,1.4,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,3,23.25,32.04,7.609999999999999,0.9375,45.0,1013,4397,1.5,4108.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,3,23.34,30.63,3.31,0.9425,40.0,1015,4379,1.9,4101.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,3,22.4,33.52,1.9499999999999997,1.0725,34.0,1016,4389,1.6,4096.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,3,22.85,32.57,3.97,1.1225,27.0,1016,4323,2.1,4018.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,4,22.88,27.45,38.8,1.4875,40.0,1016,4222,3.0,3927.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3157,3,20.43,30.32,2.04,0.865,20.0,1015,4137,2.1,3847.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3158,1,19.38,31.67,0.11,1.8041666666666667,280.0,1015,4255,3.1,4004.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3158,1,19.39,32.3,0.12666666666666668,1.7041666666666666,262.0,1014,4278,3.1,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,1,19.62,32.33,0.16666666666666666,1.8083333333333331,270.0,1014,4326,3.1,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,1,19.72,32.41,0.0,1.8041666666666667,271.0,1014,4403,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,3,20.26,32.8,0.08666666666666667,1.7875,273.0,1016,4444,3.1,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,3,21.05,30.68,1.2966666666666666,1.6458333333333335,20.0,1015,4396,2.7,4053.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,3,21.43,32.19,1.7633333333333332,1.4083333333333334,54.0,1015,4337,2.7,4006.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3158,3,21.7,31.8,0.65,1.4375,255.0,1014,4298,2.3,4041.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3159,1,21.91,31.62,0.14666666666666667,2.5,337.0,1014,4233,5.2,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3159,1,21.96,31.99,0.07333333333333333,2.6625,338.0,1013,4229,4.6,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,22.21,32.07,0.11333333333333333,2.8083333333333336,335.0,1012,4235,4.8,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,22.42,32.01,0.04,2.779166666666667,16.0,1013,4326,4.8,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,22.28,32.13,0.0,3.05,339.0,1014,4424,5.0,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,22.25,32.23,0.0,2.8499999999999996,4.0,1014,4436,5.0,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,21.98,32.54,0.04,1.9083333333333332,32.0,1013,4407,4.3,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3159,1,22.2,32.49,0.026666666666666665,1.6,325.0,1013,4399,3.5,4178.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3160,1,22.44,33.11,0.12000000000000001,1.8583333333333334,52.0,1015,4199,5.1,3895.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3160,1,22.47,32.27,0.12666666666666668,1.8583333333333334,242.0,1014,4212,5.2,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,3,22.58,32.19,0.18000000000000002,1.8291666666666668,231.0,1013,4265,5.2,3950.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,1,22.72,32.48,0.06666666666666667,1.7875,224.0,1014,4384,5.0,4133.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,3,23.04,32.8,0.0,1.804166666666667,222.0,1016,4447,4.8,4182.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,3,23.54,33.0,0.06666666666666667,1.8083333333333333,156.0,1015,4422,4.3,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,3,23.05,32.61,0.006666666666666667,1.8375,238.0,1014,4375,4.9,4072.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3160,1,22.52,32.38,0.0,1.9708333333333334,248.0,1014,4388,5.0,4097.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3161,1,18.41,30.72,0.24000000000000002,1.5708333333333333,298.0,1016,4114,4.1,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3161,1,18.38,30.85,0.22000000000000003,1.7791666666666668,20.0,1015,4121,4.5,3848.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,1,18.02,31.25,0.2066666666666667,2.029166666666667,39.0,1014,4205,5.7,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,18.9,31.75,0.15999999999999998,2.1708333333333334,42.0,1015,4358,5.9,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,19.38,32.24,0.10666666666666667,2.0875,46.0,1017,4494,5.5,4271.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,19.41,32.27,0.2066666666666667,1.9166666666666665,43.0,1016,4502,4.8,4232.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,19.61,32.25,0.20666666666666667,1.8583333333333334,51.0,1016,4510,4.6,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3161,1,19.15,32.3,0.04666666666666667,2.029166666666667,40.0,1015,4523,4.9,4283.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3162,3,20.53,33.04,0.6,1.68125,351.0,1015,4209,3.4,3946.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3162,1,20.22,33.17,0.46,1.7912499999999998,235.0,1014,4234,3.8,3962.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,3,20.11,33.27,0.64,1.7200000000000002,330.0,1014,4292,3.4,4032.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,1,20.36,33.12,1.12,1.545,337.0,1015,4386,3.1,4153.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,1,21.1,33.58,0.74,1.48,335.0,1016,4441,3.1,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,3,21.04,33.73,0.55,1.63875,339.0,1016,4423,3.2,4176.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,1,20.81,32.44,1.12,1.5875,329.0,1015,4381,3.6,4109.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3162,1,19.91,33.41,0.11,1.8199999999999998,323.0,1014,4367,3.7,4121.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3163,1,20.7,32.57,0.0,1.715,291.0,1015,4267,3.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3163,1,20.61,33.17,0.08,1.59625,53.0,1013,4292,3.5,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,3,20.91,33.26,0.16000000000000003,1.60375,294.0,1013,4336,3.5,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,1,20.97,33.31,0.0,1.67375,287.0,1014,4405,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,3,21.48,33.1,0.33999999999999997,1.5625,35.0,1015,4441,3.5,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,3,22.09,30.33,1.62,1.46875,290.0,1015,4392,3.0,4028.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,3,22.21,32.99,1.52,1.4300000000000002,281.0,1014,4329,3.0,4027.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3163,3,22.59,32.25,0.74,1.53375,289.0,1014,4284,2.7,4006.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3164,1,22.64,32.3,0.0,2.00875,286.0,1015,4287,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3164,1,22.77,32.9,0.0,1.78875,266.0,1013,4317,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,1,23.23,33.01,0.04,1.8125,270.0,1013,4350,3.4,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,1,23.38,33.0,0.0,1.83875,283.0,1014,4411,3.2,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,3,23.7,32.1,0.26,1.7462499999999999,279.0,1015,4437,3.3,4043.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,4,24.24,31.78,1.2600000000000002,1.6287500000000001,273.0,1015,4386,3.2,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,3,24.16,32.91,0.08,1.79625,270.0,1014,4324,2.7,4009.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3164,1,23.91,32.57,0.04,2.05,285.0,1013,4272,2.4,3997.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3165,1,18.18,27.94,1.23,0.75375,74.0,1017,4317,2.3,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3165,3,19.11,27.07,3.0700000000000003,0.5487500000000001,25.0,1016,4360,1.3,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,3,18.82,27.64,1.5399999999999998,0.64625,267.0,1016,4387,1.6,4127.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,3,18.65,28.19,1.04,0.7125,316.0,1017,4429,1.8,4203.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,3,18.82,27.7,1.5199999999999998,0.78,324.0,1019,4456,1.8,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,1,18.59,27.38,1.8900000000000001,0.7362500000000001,31.0,1018,4405,1.4,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,1,18.21,27.42,0.8,0.79625,92.0,1017,4311,2.1,4020.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3165,1,17.57,26.03,1.52,1.155,218.0,1016,4249,2.7,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3166,3,20.16,31.95,0.31,1.66625,50.0,1015,4180,4.1,3928.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3166,1,20.58,31.29,0.22000000000000003,1.6675,269.0,1014,4182,4.1,3890.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,3,19.93,31.13,0.15,1.6412499999999999,350.0,1014,4227,4.3,3925.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,3,20.15,31.58,0.09,1.61625,12.0,1014,4367,4.1,4065.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,1,20.14,31.94,0.02,1.55875,32.0,1016,4446,3.7,4155.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,3,20.37,31.72,0.48,1.4675,45.0,1016,4420,3.2,4143.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,3,21.62,30.01,1.43,1.33375,282.0,1015,4381,3.3,4046.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3166,3,21.31,31.39,0.35,1.6275,268.0,1015,4380,4.0,4077.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3167,1,22.03,31.33,0.03333333333333333,2.6374999999999997,28.0,1014,4234,5.1,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3167,1,22.06,31.67,0.006666666666666667,2.7958333333333334,338.0,1013,4230,4.5,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,22.31,31.81,0.02666666666666667,2.9416666666666664,335.0,1012,4236,4.9,3961.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,22.54,31.77,0.0,2.8958333333333335,337.0,1012,4327,4.6,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,22.42,31.88,0.0,3.1875,339.0,1014,4424,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,22.34,31.99,0.0,2.970833333333333,341.0,1014,4436,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,22.01,32.3,0.0,2.020833333333333,340.0,1013,4406,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3167,1,22.17,32.24,0.0,1.7,327.0,1013,4398,3.6,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3168,3,24.56,36.16,0.44,0.6675,65.0,1014,4354,2.0,4102.4175,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3168,3,25.01,36.23,1.9000000000000001,0.6375,245.0,1013,4412,2.0,4179.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,3,24.83,36.22,0.47,1.1787500000000002,64.0,1012,4407,2.5,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,3,24.61,33.56,0.38000000000000006,1.0325,189.0,1014,4406,3.9,4156.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,3,24.46,35.04,1.6300000000000001,1.51375,353.0,1015,4429,3.8,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,3,24.45,34.31,4.35,1.0924999999999998,67.0,1015,4362,3.0,4049.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,5,24.79,30.18,6.6,1.17875,45.0,1014,4254,4.0,3951.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3168,4,23.41,32.54,2.9699999999999998,0.83125,12.0,1014,4190,1.6,3902.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3169,3,24.32,35.86,0.4,0.83625,41.0,1015,4362,1.7,4130.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3169,3,24.89,34.39,2.31,0.7737499999999999,12.0,1013,4414,1.4,4146.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,3,25.02,33.23,6.879999999999999,1.12375,65.0,1013,4398,1.9,4114.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,3,24.96,32.02,2.4199999999999995,1.0412500000000002,73.0,1014,4386,1.8,4111.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,3,24.43,34.66,1.21,1.3800000000000001,43.0,1015,4398,1.9,4116.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,3,24.43,34.07,2.58,1.2,48.0,1016,4336,2.1,4037.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,4,24.6,28.42,59.78,1.69625,59.0,1015,4232,3.9,3941.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3169,3,22.19,31.47,1.8900000000000001,0.8,28.0,1015,4152,1.6,3859.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3170,3,24.29,32.33,0.9100000000000001,1.6041666666666667,331.0,1015,4351,3.0,4107.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3170,3,22.88,32.52,0.08666666666666667,1.3416666666666668,273.0,1014,4404,3.4,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,3,22.31,31.8,0.21000000000000002,1.2458333333333333,243.0,1014,4416,2.7,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,3,22.71,30.94,0.15000000000000002,1.2625,352.0,1015,4447,2.3,4193.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,1,22.71,31.86,0.26,1.3791666666666667,287.0,1017,4471,3.0,4242.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,3,22.96,31.38,0.8200000000000001,1.4916666666666667,338.0,1016,4410,2.3,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,3,23.22,29.68,1.7966666666666666,1.2791666666666668,332.0,1015,4322,2.2,4016.388888888889,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3170,3,23.22,28.54,1.1033333333333333,1.525,330.0,1015,4278,3.0,3990.5277777777774,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3171,1,18.4,28.47,2.3,0.7725,22.0,1020,4314,2.1,4060.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3171,1,18.76,27.96,3.17,0.75,356.0,1019,4371,2.2,4111.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,18.99,27.58,3.5,0.7150000000000001,311.0,1018,4371,2.3,4090.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,3,18.95,26.91,3.78,0.70375,334.0,1019,4366,1.5,4089.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,3,19.57,26.35,5.120000000000001,0.7762500000000001,359.0,1021,4349,1.8,4063.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,3,18.78,26.19,8.450000000000001,0.7625,8.0,1021,4288,1.6,3995.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,4,19.3,23.23,5.24,0.7925,357.0,1020,4162,1.9,3871.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3171,3,17.06,25.38,4.81,0.67875,349.0,1019,4083,1.5,3772.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3172,3,21.42,31.46,1.3,1.7,157.0,1016,4355,4.4,4111.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3172,3,19.99,31.98,0.1,1.8337500000000002,176.0,1014,4410,6.1,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,19.41,31.6,0.2,1.80375,172.0,1014,4418,4.7,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,3,20.13,30.55,0.06,1.5075,142.0,1015,4443,4.5,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,1,19.91,31.68,0.02,1.62875,189.0,1017,4465,4.8,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,3,19.81,30.56,1.72,1.2675,223.0,1016,4398,3.5,4131.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,3,21.17,28.98,2.2199999999999998,1.1625,311.0,1016,4305,2.9,3995.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3172,3,21.11,28.47,1.4000000000000001,1.6387500000000002,320.0,1015,4259,4.7,3953.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3173,1,22.57,34.42,0.68,0.75125,306.0,1016,4381,1.4,4147.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3173,3,23.17,34.03,2.2699999999999996,0.73375,290.0,1014,4425,1.4,4148.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,3,23.62,32.03,3.84,0.6912499999999999,318.0,1013,4415,1.2,4122.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,3,23.45,30.0,27.81,1.25375,314.0,1015,4437,3.0,4131.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,3,21.89,33.6,0.81,1.04125,316.0,1016,4443,1.5,4170.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,3,22.97,31.45,4.39,0.875,326.0,1016,4366,1.6,4071.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,5,23.28,29.59,8.47,0.8337500000000001,313.0,1016,4271,1.5,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3173,3,21.93,29.59,1.8599999999999999,0.70875,129.0,1015,4217,1.5,3934.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3174,1,19.01,27.1,0.3766666666666667,1.3250000000000002,348.0,1015,4169,3.7,3922.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3174,1,19.09,25.68,0.5933333333333334,1.6291666666666667,331.0,1014,4152,3.7,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,3,18.96,26.3,0.4433333333333333,1.7750000000000001,329.0,1014,4184,4.0,3869.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,3,18.99,26.69,0.31333333333333335,1.6166666666666667,336.0,1015,4315,3.7,4001.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,3,19.21,27.12,0.22000000000000003,1.5875,338.0,1016,4437,3.8,4137.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,3,19.22,27.47,0.23666666666666666,1.5083333333333333,342.0,1016,4441,3.6,4170.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,3,19.88,27.44,0.2366666666666667,1.4708333333333332,347.0,1015,4415,3.7,4141.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3174,3,20.09,27.02,0.4,1.65,329.0,1015,4420,3.8,4140.261904761904,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3175,1,15.95,29.48,1.37,1.325,335.0,1021,4321,3.4,4058.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3175,1,16.41,29.96,1.1900000000000002,1.1075,328.0,1019,4379,3.1,4119.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,3,16.61,29.55,1.6900000000000002,1.25875,322.0,1018,4359,2.9,4062.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,3,16.94,29.4,1.8,1.3162500000000001,329.0,1020,4338,3.4,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,3,17.78,27.85,3.3000000000000003,1.4262499999999998,334.0,1022,4311,3.3,4004.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,3,16.34,28.24,2.0100000000000002,1.2,340.0,1022,4242,2.7,3958.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,3,16.24,25.17,2.96,0.98375,355.0,1020,4103,2.6,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3175,3,15.28,26.61,2.29,1.2374999999999998,300.0,1020,4002,2.9,3727.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3176,3,24.05,36.01,0.6400000000000001,1.0437500000000002,3.0,1015,4307,2.0,4053.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3176,1,24.37,35.14,4.48,0.9087500000000001,21.0,1014,4357,1.8,4104.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,4,24.7,33.35,3.25,0.8475,27.0,1013,4373,2.0,4093.4174999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,3,24.49,33.6,4.699999999999999,1.0562500000000001,24.0,1015,4364,2.0,4087.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,4,24.53,32.02,1.62,1.00125,22.0,1016,4355,1.9,4053.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,4,24.57,33.94,5.96,1.37375,22.0,1016,4288,2.7,3992.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,4,24.46,32.17,1.3,1.25875,33.0,1015,4188,2.9,3877.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3176,3,22.78,31.77,4.6000000000000005,0.9512500000000002,17.0,1015,4096,2.1,3815.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3177,3,23.62,35.0,1.38,1.11375,104.0,1015,4348,2.3,4123.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3177,3,23.88,35.52,0.83,1.21125,252.0,1014,4403,2.6,4147.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,3,23.17,36.02,0.55,1.03375,181.0,1013,4410,2.2,4141.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,3,23.04,34.03,0.21,0.9237500000000001,186.0,1014,4431,2.0,4185.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,23.27,35.0,1.11,0.9575,177.0,1015,4451,1.9,4161.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,3,23.18,34.36,4.4799999999999995,0.8900000000000001,143.0,1015,4383,1.8,4097.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,3,23.25,31.67,3.8,0.87375,41.0,1015,4274,1.4,3978.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3177,5,23.16,31.78,5.890000000000001,0.93875,184.0,1014,4220,1.8,3923.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3178,1,17.17,30.61,0.6066666666666667,1.5,92.0,1016,4121,3.8,3871.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3178,1,16.97,30.43,0.37666666666666665,1.633333333333333,53.0,1015,4134,4.3,3868.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,1,16.53,30.47,0.22,1.9125,54.0,1015,4206,4.7,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,17.41,30.81,0.07333333333333333,2.2125000000000004,55.0,1016,4356,5.2,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,17.85,31.27,0.08666666666666667,2.2916666666666665,55.0,1017,4488,5.1,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,18.04,31.45,0.09999999999999999,2.216666666666667,59.0,1017,4491,4.6,4226.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,18.21,31.65,0.09333333333333332,2.0083333333333333,61.0,1016,4501,4.4,4267.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3178,1,17.62,31.78,0.006666666666666667,1.7875,51.0,1016,4514,4.3,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3179,3,24.49,37.97,0.06,0.8825,92.0,1014,4318,2.5,4092.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3179,3,25.36,37.76,0.7999999999999999,1.21125,90.0,1013,4373,3.0,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,3,24.97,35.76,1.2,1.56625,88.0,1012,4385,3.6,4109.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,4,25.29,35.01,4.93,1.54875,71.0,1014,4403,3.3,4113.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,4,25.56,35.12,4.13,1.7525,73.0,1015,4405,3.4,4097.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,4,25.59,34.55,5.68,1.4412500000000001,72.0,1015,4353,3.3,4050.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,4,25.12,31.44,17.990000000000006,1.49125,72.0,1014,4233,3.4,3904.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3179,4,24.0,33.02,9.64,1.29125,355.0,1014,4173,2.3,3880.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3180,3,23.54,35.88,0.25,0.9750000000000001,14.0,1015,4368,1.9,4129.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3180,3,23.93,34.48,1.93,0.74125,351.0,1013,4421,1.6,4188.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,4,24.13,33.27,4.5,1.0350000000000001,16.0,1013,4397,2.1,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,4,24.2,31.38,5.290000000000001,0.9175,13.0,1014,4383,2.4,4088.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,3,22.71,34.04,2.05,1.0750000000000002,5.0,1015,4399,1.8,4102.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,3,23.8,33.59,5.569999999999999,1.02875,11.0,1016,4329,2.3,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,5,23.68,28.65,21.01,1.2975,24.0,1015,4231,2.9,3934.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3180,3,21.41,31.38,2.0799999999999996,0.8362499999999999,9.0,1015,4151,2.6,3863.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3181,3,22.3,32.97,1.1800000000000002,0.71625,122.0,1015,4345,1.8,4096.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3181,3,22.82,32.26,2.3899999999999997,0.7887500000000001,214.0,1014,4397,2.0,4139.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,3,21.98,32.95,1.4300000000000002,0.7725000000000001,205.0,1013,4408,1.3,4142.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,3,22.31,31.46,0.8500000000000001,0.8625,213.0,1014,4425,1.8,4190.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,3,22.43,32.3,2.28,1.1925000000000001,203.0,1015,4444,1.6,4182.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,3,22.22,31.01,4.6499999999999995,0.9537500000000001,146.0,1016,4380,1.7,4085.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,5,22.1,29.34,4.91,0.9362499999999999,123.0,1015,4268,1.7,3973.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3181,3,21.62,29.24,6.9399999999999995,0.8125,232.0,1015,4211,1.5,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3182,1,22.72,31.36,0.0,1.5375,67.0,1015,4246,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3182,1,22.71,31.27,0.0,1.6,178.0,1014,4287,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,1,22.7,31.51,0.0,1.4166666666666667,277.0,1013,4345,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,1,22.89,31.88,0.0,1.5791666666666666,289.0,1014,4460,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,22.9,31.95,0.0,1.6125,290.0,1016,4533,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,22.83,31.73,0.0,1.7208333333333332,292.0,1015,4518,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,22.76,31.72,0.0,1.5541666666666667,286.0,1014,4459,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3182,1,22.74,31.4,0.0,1.7291666666666665,284.0,1014,4430,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3183,3,24.13,37.34,0.73,0.70375,70.0,1014,4340,1.9,4118.223333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3183,3,25.1,36.71,2.96,0.69125,91.0,1013,4394,2.6,4159.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,3,24.68,35.28,1.06,1.18875,74.0,1012,4398,2.6,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,3,24.98,34.78,1.7999999999999998,1.2,60.0,1014,4411,3.8,4152.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,3,24.7,35.55,1.75,1.59625,5.0,1015,4419,4.3,4154.29,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,3,24.84,34.13,4.97,1.25,82.0,1015,4360,2.9,4052.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,5,24.76,30.86,5.629999999999999,1.28375,45.0,1014,4247,3.4,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3183,4,23.14,32.28,4.359999999999999,0.9512499999999999,23.0,1014,4186,2.2,3910.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3184,3,23.17,35.38,0.42000000000000004,1.32,207.0,1015,4302,2.5,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3184,3,23.76,35.62,2.1999999999999997,1.215,29.0,1013,4346,2.5,4118.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,3,24.17,33.89,1.36,1.29125,41.0,1012,4368,3.1,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,3,23.7,34.4,0.87,1.3875,49.0,1014,4363,3.1,4076.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,4,23.69,33.32,0.35,1.2175,40.0,1015,4346,2.8,4053.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,3,23.8,34.39,1.1,1.8199999999999998,34.0,1015,4272,3.8,3983.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,4,23.61,32.84,1.2100000000000002,1.63375,47.0,1015,4178,4.2,3897.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3184,3,22.5,32.05,4.89,1.4049999999999998,29.0,1014,4091,3.2,3829.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3185,1,20.35,34.46,0.93,0.8666666666666668,65.0,1016,4176,2.1,3937.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3185,1,20.35,34.27,0.6,1.05,312.0,1014,4222,2.2,3963.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,20.33,34.86,0.07333333333333333,1.0875000000000001,317.0,1014,4313,2.5,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,20.55,35.41,0.13999999999999999,0.9625,328.0,1015,4449,2.4,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,20.64,35.87,0.09333333333333334,1.05,336.0,1017,4540,2.6,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,20.71,35.72,0.12000000000000001,1.2458333333333333,344.0,1016,4548,2.9,4338.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,20.76,35.52,0.07,1.4125,330.0,1016,4501,3.7,4258.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3185,1,20.28,35.2,0.006666666666666667,1.6541666666666668,322.0,1015,4488,3.8,4319.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3186,1,22.93,32.63,0.1,1.425,30.0,1015,4176,2.7,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3186,1,22.96,32.41,0.10333333333333333,1.8333333333333335,9.0,1014,4233,3.6,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,1,22.8,32.57,0.013333333333333334,2.4,356.0,1014,4341,4.7,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,22.95,32.81,0.0,2.625,349.0,1015,4474,4.7,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,22.9,33.05,0.0,2.55,356.0,1017,4562,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,22.86,32.9,0.013333333333333334,2.708333333333333,354.0,1016,4571,5.1,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,22.81,32.5,0.0,2.9875,350.0,1015,4516,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3186,1,22.4,32.16,0.0,3.004166666666667,349.0,1015,4514,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3187,1,21.74,36.83,0.6133333333333334,1.7583333333333335,112.0,1015,4181,3.5,3942.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3187,1,21.37,36.63,0.19999999999999998,1.7291666666666665,340.0,1014,4232,3.2,3992.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,21.12,36.76,0.06666666666666667,2.091666666666667,298.0,1014,4332,4.5,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,21.07,37.0,0.02,2.3125,341.0,1015,4461,4.9,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,20.97,37.46,0.006666666666666667,2.3125,292.0,1017,4551,5.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,20.99,37.21,0.03333333333333333,2.2916666666666665,344.0,1016,4556,5.2,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,20.97,36.69,0.0,2.4958333333333336,336.0,1015,4500,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3187,1,20.46,36.09,0.0,2.658333333333333,334.0,1015,4488,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3188,1,21.58,35.52,0.28666666666666674,1.2624999999999997,316.0,1015,4177,3.5,3949.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3188,1,21.53,35.34,0.12,1.5833333333333335,333.0,1014,4233,3.5,4004.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,21.18,35.42,0.05333333333333334,2.0708333333333333,331.0,1014,4336,4.3,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,21.06,35.7,0.0,2.2791666666666663,324.0,1015,4467,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,20.92,36.14,0.02,2.15,308.0,1017,4556,4.6,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,20.93,35.89,0.006666666666666667,2.2624999999999997,329.0,1016,4563,4.8,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,20.83,35.29,0.02,2.5583333333333336,321.0,1016,4508,4.9,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3188,1,20.41,34.75,0.0,2.5541666666666667,318.0,1015,4499,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3189,1,21.06,36.24,0.7466666666666667,1.6041666666666665,130.0,1015,4182,3.5,3942.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3189,1,20.65,36.06,0.24,1.5791666666666666,330.0,1014,4231,3.3,3990.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,20.48,36.22,0.09333333333333334,1.9499999999999997,340.0,1014,4331,4.5,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,20.55,36.49,0.04,2.0708333333333337,349.0,1015,4459,4.9,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,20.5,36.97,0.013333333333333334,2.129166666666667,349.0,1017,4550,5.0,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,20.53,36.71,0.06666666666666667,2.154166666666667,282.0,1016,4555,5.1,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,20.59,36.23,0.0,2.3291666666666666,343.0,1016,4498,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3189,1,20.07,35.62,0.0,2.35,340.0,1015,4484,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3190,3,21.74,36.78,0.6066666666666667,1.7291666666666665,120.0,1015,4180,3.4,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3190,1,21.41,36.59,0.18999999999999997,1.7208333333333334,338.0,1014,4232,3.1,3992.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,21.15,36.72,0.06,2.1208333333333336,299.0,1014,4332,4.5,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,21.08,36.97,0.013333333333333334,2.354166666666667,345.0,1015,4461,4.9,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,20.97,37.42,0.006666666666666667,2.3166666666666664,340.0,1016,4551,5.0,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,20.99,37.17,0.02666666666666667,2.2958333333333334,341.0,1016,4557,5.2,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,20.97,36.66,0.0,2.5375,334.0,1015,4501,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3190,1,20.45,36.05,0.0,2.6333333333333333,303.0,1015,4488,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3191,3,23.26,38.42,0.13,0.965,116.0,1014,4312,2.8,4091.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3191,3,24.32,37.88,0.48,0.95375,91.0,1013,4367,2.1,4123.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,3,24.37,36.69,1.7000000000000002,1.3875000000000002,92.0,1012,4380,2.7,4104.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,3,24.81,36.62,2.1999999999999997,1.4125,91.0,1014,4406,2.7,4121.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,4,24.86,34.05,2.11,1.795,98.0,1015,4413,3.9,4124.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,4,24.48,34.8,4.5,1.3625,77.0,1015,4360,3.3,4058.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,4,24.74,33.27,3.8499999999999996,1.41625,57.0,1014,4250,3.1,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3191,5,23.99,33.51,6.9399999999999995,1.1925,328.0,1014,4183,2.2,3877.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3192,3,21.29,33.83,0.82,1.1625,22.0,1019,4357,3.2,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3192,3,21.85,33.21,1.73,0.9737500000000001,14.0,1017,4403,2.1,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,3,22.01,32.83,1.26,1.015,4.0,1017,4381,2.3,4102.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,3,22.57,32.17,0.73,1.2037499999999999,355.0,1018,4361,3.0,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,3,22.78,33.57,1.11,1.2,1.0,1020,4349,3.3,4052.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,3,21.8,33.11,1.5200000000000002,1.06625,10.0,1019,4285,2.5,4007.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,3,22.07,28.92,2.79,1.09125,20.0,1019,4151,2.5,3839.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3192,3,20.28,31.28,1.3699999999999999,1.005,27.0,1018,4069,2.6,3774.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3193,3,18.47,29.93,0.8500000000000001,1.31,356.0,1016,4212,2.9,3940.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3193,1,18.14,30.23,0.6000000000000001,1.5499999999999998,339.0,1015,4237,3.3,3957.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,3,18.36,30.36,0.8800000000000001,1.50875,335.0,1014,4296,3.2,4041.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,3,18.53,29.66,1.9200000000000002,1.29125,340.0,1015,4387,2.9,4135.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,3,19.21,30.8,0.88,1.28125,338.0,1016,4441,3.0,4152.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,3,19.07,29.96,1.29,1.425,339.0,1016,4421,2.9,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,1,19.05,29.27,1.46,1.37,334.0,1015,4380,2.8,4110.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3193,1,18.0,30.48,0.18,1.58375,258.0,1015,4361,3.4,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3194,3,23.53,35.66,0.06,1.26625,347.0,1014,4308,2.0,4094.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3194,1,23.78,35.8,2.7199999999999993,1.15,277.0,1013,4355,2.4,4138.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,4,24.5,34.08,3.8899999999999997,1.03625,19.0,1012,4373,2.3,4097.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,3,24.41,34.43,2.51,1.23375,37.0,1014,4369,2.3,4093.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,3,24.21,32.27,0.66,0.89125,25.0,1015,4359,2.3,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,4,23.94,34.96,4.2,1.47,24.0,1015,4294,2.8,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,4,24.0,32.13,0.42,1.51625,39.0,1014,4194,3.2,3891.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3194,3,22.19,32.85,4.08,1.075,28.0,1014,4108,2.8,3835.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3195,1,17.62,30.51,2.1899999999999995,1.3,337.0,1016,4192,2.3,3937.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3195,1,17.8,30.73,1.72,1.5550000000000002,318.0,1014,4184,2.9,3895.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,3,18.01,30.96,1.34,1.71625,316.0,1014,4223,2.9,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,18.08,31.51,0.45,1.88,317.0,1015,4347,3.1,4095.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,1,18.28,31.97,0.34,1.81375,318.0,1016,4436,3.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,3,18.29,31.63,0.61,1.6,317.0,1016,4416,2.6,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,3,19.08,29.73,2.3400000000000003,1.4537499999999999,310.0,1015,4372,3.0,4050.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3195,3,19.19,29.82,2.39,1.2625000000000002,307.0,1015,4344,2.9,4074.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3196,3,24.97,36.76,0.12,0.97875,47.0,1014,4354,1.7,4098.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3196,3,25.8,36.0,2.1799999999999997,0.74,301.0,1013,4408,1.4,4156.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,4,25.8,34.37,5.11,1.39125,77.0,1012,4400,2.2,4118.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,3,25.72,33.48,0.9,1.195,57.0,1014,4397,2.9,4134.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,3,25.53,35.75,1.87,1.6400000000000001,17.0,1015,4407,2.7,4124.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,3,25.45,34.32,3.42,1.45875,59.0,1015,4346,2.3,4050.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,4,25.2,29.28,15.98,1.4925000000000002,54.0,1015,4227,3.8,3908.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3196,3,23.17,32.27,1.9300000000000002,0.995,20.0,1014,4168,1.7,3875.27125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3197,1,16.76,30.68,1.11,0.8325,355.0,1017,4237,2.1,3935.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3197,1,17.48,31.19,0.43000000000000005,1.0412499999999998,330.0,1015,4258,2.5,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,17.74,31.26,0.8,1.00125,346.0,1015,4310,2.3,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,3,17.9,31.27,1.48,1.0425,339.0,1016,4388,2.2,4107.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,1,18.57,29.8,3.61,0.8937499999999999,343.0,1018,4436,2.3,4129.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,3,18.77,30.22,2.1599999999999997,0.90125,326.0,1017,4395,2.5,4093.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,3,18.7,30.2,3.11,0.6837500000000001,309.0,1016,4329,2.4,4023.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3197,1,18.68,29.87,1.51,0.72875,318.0,1016,4299,2.6,4057.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3198,3,22.42,35.46,0.81,1.2337500000000001,59.0,1015,4300,3.3,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3198,3,23.11,33.87,2.9599999999999995,1.295,50.0,1014,4342,3.2,4087.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,3,23.53,33.13,2.3,1.6749999999999998,64.0,1013,4364,4.1,4074.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,3,22.65,33.58,1.45,1.5637500000000002,63.0,1015,4358,4.3,4088.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,4,23.05,33.45,0.52,1.4625000000000001,60.0,1016,4340,3.8,4042.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,3,23.48,32.4,1.4700000000000002,2.505,62.0,1016,4262,5.2,3961.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,4,22.48,32.51,1.86,2.095,64.0,1015,4171,5.6,3907.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3198,3,22.41,31.03,5.130000000000001,1.91125,64.0,1015,4083,4.3,3837.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3199,3,24.32,35.92,0.39,0.8712500000000001,31.0,1015,4368,2.0,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3199,3,24.73,35.0,2.13,0.77125,1.0,1013,4420,1.4,4178.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,4,24.82,33.4,4.569999999999999,1.105,29.0,1013,4398,1.7,4109.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,4,24.77,31.81,2.93,1.055,42.0,1014,4385,1.9,4114.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,3,23.82,34.42,1.66,1.15,37.0,1015,4401,2.4,4114.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,3,24.43,33.69,0.92,1.0250000000000001,41.0,1016,4333,2.2,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,5,24.36,28.49,55.79,1.23,38.0,1015,4241,2.5,3961.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3199,3,22.04,31.42,2.17,0.8674999999999999,15.0,1015,4154,2.4,3870.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3200,3,24.81,36.13,0.29000000000000004,0.9337500000000001,31.0,1015,4368,2.0,4133.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3200,3,25.23,35.26,2.05,0.8325,35.0,1013,4420,1.3,4194.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,3,25.24,33.68,3.9499999999999993,1.145,30.0,1013,4398,1.8,4108.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,4,25.14,32.07,2.57,1.0625,42.0,1014,4386,1.9,4115.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,3,24.27,34.64,1.5599999999999998,1.21,38.0,1015,4404,2.6,4118.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,4,24.82,33.94,0.8500000000000001,1.0412500000000002,45.0,1016,4336,2.2,4033.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,5,24.79,28.7,64.60000000000001,1.30875,39.0,1015,4246,2.6,3972.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3200,3,22.48,31.65,2.19,0.8537499999999999,15.0,1014,4158,2.4,3875.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3201,3,23.55,35.49,0.35000000000000003,1.1625,24.0,1015,4344,1.5,4113.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3201,3,24.38,33.85,2.8099999999999996,0.88,18.0,1014,4398,1.4,4170.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,5,24.07,32.18,7.08,1.00875,33.0,1013,4394,2.2,4113.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,3,23.99,32.64,2.73,1.22125,23.0,1015,4394,1.9,4103.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,4,24.28,33.89,2.9899999999999998,1.17625,6.0,1016,4393,1.7,4089.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,3,23.94,32.6,3.46,1.1287500000000001,32.0,1016,4338,1.8,4029.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,4,23.53,28.55,6.13,1.40875,45.0,1015,4208,3.1,3882.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3201,3,21.6,31.79,2.08,0.97625,26.0,1015,4151,1.7,3864.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3202,3,23.7,35.2,0.4,1.0725,270.0,1015,4348,1.6,4114.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3202,3,24.51,34.16,2.5500000000000003,0.795,12.0,1014,4401,1.5,4151.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,5,24.33,32.04,8.34,1.02875,31.0,1013,4396,1.9,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,3,24.11,32.84,1.38,1.17375,30.0,1015,4392,2.3,4102.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,3,24.32,34.05,2.64,1.2125,11.0,1016,4392,2.1,4104.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,3,23.95,33.07,3.45,1.1625,34.0,1016,4338,1.9,4024.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,4,23.64,28.21,8.01,1.4575,43.0,1015,4207,3.5,3896.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3202,3,21.68,31.59,2.05,0.9662499999999999,29.0,1015,4150,1.5,3865.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3203,3,23.49,35.58,0.5700000000000001,0.8375,31.0,1015,4368,1.7,4133.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3203,3,23.89,34.45,2.28,0.80125,15.0,1014,4420,1.5,4179.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,4,24.11,32.85,6.110000000000001,0.9825,35.0,1013,4396,1.7,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,4,24.15,31.29,3.9200000000000004,0.9412500000000001,43.0,1014,4381,1.8,4093.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,3,22.98,34.0,1.9700000000000002,1.0575,40.0,1016,4394,2.2,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,3,23.76,33.24,1.0999999999999999,1.0162499999999999,35.0,1016,4327,2.2,4024.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,5,23.6,28.12,35.24,1.29875,40.0,1015,4228,2.6,3934.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3203,3,21.23,31.0,2.15,0.8500000000000001,19.0,1015,4145,2.5,3862.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3204,1,19.64,30.34,0.9,1.0662500000000001,226.0,1018,4344,1.5,4077.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3204,1,20.12,29.02,1.9100000000000001,1.0325,347.0,1016,4397,1.4,4148.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,5,20.29,28.7,4.380000000000001,0.8875,335.0,1015,4392,1.6,4125.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,3,20.33,28.6,2.78,1.12875,335.0,1017,4385,2.1,4099.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,3,20.81,29.09,2.53,0.98,339.0,1018,4379,2.0,4069.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,3,19.74,28.38,2.5999999999999996,0.9137500000000001,3.0,1018,4327,1.7,4010.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,3,19.63,24.57,5.4799999999999995,1.19,5.0,1017,4192,2.2,3884.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3204,3,17.47,27.67,1.79,0.9337500000000001,16.0,1017,4130,1.9,3829.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3205,3,23.19,32.95,0.0,1.70125,219.0,1014,4310,4.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3205,3,24.37,33.0,0.0,1.7925,152.0,1013,4359,4.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,3,24.66,32.01,2.27,1.6675,95.0,1012,4370,3.1,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,3,25.1,31.93,1.2,1.3162500000000001,124.0,1014,4389,3.2,4095.8328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,4,24.71,30.08,5.57,1.53,79.0,1015,4386,3.3,3997.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,3,24.32,32.25,0.0,1.5587499999999999,346.0,1015,4339,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,4,25.01,31.19,3.7100000000000004,1.6212499999999999,34.0,1014,4246,4.0,3937.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3205,3,24.16,31.17,0.35,1.55,97.0,1014,4174,3.3,3876.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3206,1,20.15,29.91,2.0,0.655,66.0,1018,4339,2.2,4092.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3206,3,20.72,30.52,1.7399999999999998,0.83375,202.0,1016,4390,2.5,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,3,19.84,31.24,0.59,0.9824999999999999,191.0,1016,4406,2.3,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,19.66,30.29,0.59,0.7375,202.0,1017,4437,1.7,4195.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,20.1,30.46,1.48,0.77875,176.0,1019,4459,1.6,4197.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,3,20.04,30.18,3.0100000000000002,0.68125,194.0,1018,4394,1.5,4098.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,1,19.3,28.78,1.9899999999999998,0.65,189.0,1017,4291,2.0,4004.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3206,3,19.6,28.23,2.25,0.915,233.0,1016,4233,2.3,3961.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3207,1,22.84,34.09,0.93,1.30125,269.0,1016,4360,2.8,4111.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3207,3,21.77,34.6,0.22,1.4275000000000002,183.0,1014,4413,3.4,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,3,21.4,34.19,0.6,1.25375,182.0,1014,4417,2.8,4147.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,3,22.31,32.79,0.38,1.35375,194.0,1015,4440,2.9,4153.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,21.67,34.01,0.43000000000000005,1.23875,198.0,1016,4461,3.1,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,3,22.38,32.42,3.06,1.0725,143.0,1017,4395,2.3,4113.723333333332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,3,22.94,30.71,6.74,1.07125,278.0,1016,4303,2.2,4002.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3207,4,22.46,30.83,2.0300000000000002,1.18625,287.0,1015,4260,2.2,3959.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3208,3,15.24,25.43,2.2799999999999994,1.0425,5.0,1019,4300,3.6,4056.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3208,1,15.78,24.77,3.76,0.91125,355.0,1018,4363,2.8,4097.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,3,16.16,23.74,3.98,0.745,346.0,1017,4368,1.8,4097.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,3,15.74,23.31,5.15,0.745,344.0,1018,4354,1.9,4069.1885714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,3,16.18,23.21,3.5999999999999996,0.84125,3.0,1020,4341,2.4,4043.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,4,16.58,23.09,6.369999999999999,0.7737499999999999,5.0,1020,4273,2.4,3969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,4,16.16,22.07,5.7299999999999995,0.86,5.0,1019,4167,1.8,3882.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3208,4,15.07,21.6,5.4,0.84625,348.0,1018,4068,2.1,3780.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3209,3,23.84,36.37,0.57,0.63375,54.0,1014,4339,1.3,4084.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3209,3,24.73,36.01,2.82,0.60375,41.0,1013,4391,1.7,4131.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,3,24.0,35.29,1.96,1.03375,196.0,1012,4403,1.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,3,24.44,34.74,2.12,0.93,73.0,1013,4419,1.8,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,3,24.32,34.91,3.06,1.2650000000000001,180.0,1015,4435,2.0,4163.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,3,24.36,33.78,7.34,1.00375,110.0,1015,4376,1.6,4068.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,3,24.14,30.9,4.39,0.94625,79.0,1014,4262,2.3,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3209,3,23.19,31.39,5.3,0.84,327.0,1014,4205,1.8,3918.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3210,1,20.5,30.54,1.1800000000000002,1.4925,285.0,1016,4358,3.1,4110.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3210,3,19.28,31.04,0.22000000000000003,1.5787499999999999,188.0,1015,4412,3.7,4141.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,3,19.25,30.71,0.53,1.41625,186.0,1014,4417,3.1,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,3,20.07,29.45,0.29000000000000004,1.4412500000000001,199.0,1015,4441,3.3,4154.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,1,19.52,30.47,0.4700000000000001,1.37375,203.0,1017,4463,3.4,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,3,20.18,29.3,2.82,1.2287499999999998,251.0,1017,4397,2.7,4107.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,3,20.65,27.68,5.069999999999999,1.1875,293.0,1016,4306,2.5,4000.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3210,4,20.17,27.7,2.13,1.38375,295.0,1015,4262,2.8,3960.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3211,1,24.66,37.65,0.3,0.8425,85.0,1014,4326,2.7,4095.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3211,3,25.5,36.69,1.5899999999999999,1.1062500000000002,107.0,1013,4382,2.1,4139.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,3,25.02,35.28,2.24,1.1675,87.0,1012,4389,3.4,4108.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,4,25.36,34.58,3.12,1.32375,83.0,1014,4408,2.8,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,4,25.46,34.84,4.39,1.65375,61.0,1015,4410,3.3,4108.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,4,25.01,33.82,4.81,1.25875,75.0,1015,4356,2.7,4050.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,4,24.76,30.96,32.35,1.4874999999999998,68.0,1014,4251,2.9,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3211,4,23.71,33.34,8.64,1.1150000000000002,17.0,1014,4173,2.3,3877.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3212,3,22.36,34.57,1.2999999999999998,0.99125,252.0,1014,4367,2.3,4128.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3212,3,22.15,35.92,0.19,1.07125,204.0,1013,4420,2.2,4151.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,3,22.0,35.13,0.46,1.05,184.0,1012,4417,2.3,4147.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,4,22.61,32.07,1.31,1.1324999999999998,217.0,1014,4431,2.3,4137.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,21.63,35.18,0.27,0.9612499999999999,223.0,1015,4453,1.9,4192.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,3,22.55,33.26,5.71,0.83125,273.0,1015,4381,2.1,4083.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,4,22.97,30.52,7.75,0.92125,280.0,1015,4290,1.5,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3212,5,22.35,31.59,3.9,0.80125,264.0,1014,4240,1.6,3946.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3213,3,21.87,35.02,0.18999999999999997,1.0325,359.0,1015,4368,1.4,4127.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3213,4,22.34,32.63,1.91,0.81875,349.0,1014,4423,1.7,4178.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,3,23.04,32.46,4.75,1.02875,350.0,1013,4400,1.6,4122.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,3,23.22,30.43,7.43,1.0675,351.0,1015,4379,2.5,4078.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,3,21.09,33.25,2.23,1.02875,324.0,1016,4398,1.5,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,3,22.43,32.15,6.15,1.0675,346.0,1016,4326,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,4,22.35,28.1,7.68,1.36375,6.0,1015,4221,2.6,3909.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3213,3,20.22,30.51,2.3999999999999995,0.89625,356.0,1015,4146,2.2,3867.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3214,1,21.66,31.93,0.0,1.9458333333333333,222.0,1015,4310,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3214,3,22.28,32.57,0.0,1.9041666666666666,183.0,1013,4348,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,3,22.89,32.55,0.030000000000000002,1.7458333333333333,184.0,1012,4361,3.5,4116.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,3,23.91,32.36,0.18333333333333332,1.9125,181.0,1014,4404,3.2,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,4,24.35,31.08,1.1366666666666667,1.6625,59.0,1015,4412,3.3,4111.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,3,24.14,32.19,0.21333333333333332,1.8708333333333336,206.0,1015,4366,3.3,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,3,23.95,31.45,0.13333333333333336,1.6958333333333335,203.0,1014,4291,3.4,3982.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3214,3,23.32,31.61,0.18333333333333332,1.9166666666666665,238.0,1014,4224,2.7,3936.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3215,3,22.87,35.23,0.32,1.15375,56.0,1015,4301,3.3,4074.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3215,3,23.51,35.09,2.58,1.2599999999999998,43.0,1013,4344,3.1,4113.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,3,23.8,33.67,1.6,1.4212500000000001,59.0,1012,4367,4.0,4083.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,3,23.0,34.05,0.84,1.4375,60.0,1014,4363,4.2,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,4,23.39,33.49,0.22999999999999998,1.27875,55.0,1015,4344,3.7,4060.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,4,23.58,33.68,1.1199999999999999,2.1,59.0,1015,4268,5.0,3978.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,4,23.05,32.66,1.53,1.7625,62.0,1015,4175,5.3,3895.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3215,3,22.48,31.78,4.609999999999999,1.575,52.0,1014,4089,3.8,3809.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3216,3,23.45,34.48,0.08,1.6649999999999998,47.0,1015,4302,2.9,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3216,3,24.04,34.73,1.4100000000000001,1.3825,66.0,1013,4347,2.5,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,3,24.4,33.22,0.81,1.50375,40.0,1012,4368,2.3,4064.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,3,23.98,33.84,0.63,1.6837499999999999,56.0,1014,4366,2.5,4063.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,3,23.96,32.17,0.0,1.3875000000000002,49.0,1015,4350,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,3,24.02,33.93,0.0,1.7537500000000001,42.0,1015,4282,3.1,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,4,23.88,31.84,0.08,1.73375,48.0,1014,4183,3.5,3901.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3216,3,22.7,31.89,4.04,1.4300000000000002,39.0,1014,4101,2.5,3820.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3217,1,20.41,33.39,0.26,1.8791666666666664,27.0,1016,4264,4.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3217,3,20.35,33.65,0.49000000000000005,1.770833333333333,299.0,1014,4294,4.3,4021.3666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,1,20.8,33.46,0.6233333333333333,1.5291666666666668,305.0,1014,4345,4.2,4090.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,3,21.14,33.36,0.48,1.2666666666666666,354.0,1015,4405,2.8,4181.966666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,3,21.15,33.94,0.4333333333333333,1.708333333333333,356.0,1016,4454,3.6,4227.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,1,21.32,33.27,1.5499999999999998,1.7416666666666667,351.0,1016,4428,3.6,4174.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,1,20.81,33.41,0.29000000000000004,1.7083333333333333,318.0,1015,4365,3.7,4104.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3217,1,20.07,32.83,0.06666666666666667,2.0416666666666665,297.0,1015,4317,4.9,4071.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3218,3,24.21,36.56,0.39000000000000007,0.60375,51.0,1014,4346,1.8,4086.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3218,3,25.22,36.75,2.57,0.65,253.0,1013,4401,1.8,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,3,24.57,35.69,0.64,1.2962500000000001,41.0,1012,4403,2.2,4122.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,3,24.84,34.61,1.3,1.13875,26.0,1013,4411,3.4,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,3,24.66,35.75,1.87,1.61625,7.0,1015,4427,3.1,4139.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,3,24.57,34.73,4.22,1.17875,68.0,1015,4365,2.5,4057.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,4,24.63,30.29,5.76,1.20375,55.0,1014,4252,3.2,3943.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3218,3,23.29,32.01,4.109999999999999,0.83875,15.0,1014,4192,1.8,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3219,1,19.73,36.41,0.24,1.21625,41.0,1015,4269,4.4,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3219,3,19.44,36.61,0.31,1.0887499999999999,205.0,1013,4294,5.0,4026.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,1,20.08,36.61,0.5,0.875,220.0,1013,4341,3.6,4086.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,1,20.63,35.25,1.7,0.8125,29.0,1014,4400,2.6,4140.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,3,20.66,37.03,0.57,0.92,20.0,1016,4445,3.6,4209.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,3,21.22,36.01,2.0,1.0037500000000001,39.0,1015,4417,3.8,4128.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,3,20.99,35.91,0.98,1.0925,189.0,1015,4363,3.8,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3219,1,19.67,36.03,0.19,1.58375,235.0,1014,4317,5.4,4072.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3220,1,21.4,32.73,0.49,0.92875,344.0,1017,4378,1.7,4122.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3220,3,22.05,31.77,1.7500000000000002,0.82625,351.0,1015,4428,1.9,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,3,22.07,29.82,5.76,0.8074999999999999,330.0,1014,4413,1.5,4136.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,3,22.33,28.36,16.490000000000002,1.30375,357.0,1016,4405,3.6,4089.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,3,20.47,31.63,1.5200000000000002,0.9375,151.0,1017,4420,1.5,4156.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,3,21.65,30.36,5.17,0.8462500000000001,347.0,1017,4342,1.4,4052.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,4,21.64,27.69,5.21,1.04875,3.0,1017,4236,2.0,3928.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3220,3,20.08,28.65,2.39,0.7925,346.0,1016,4174,1.4,3876.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3221,1,23.18,30.82,0.04,1.3750000000000002,14.0,1015,4194,3.9,3912.055555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3221,1,22.54,30.19,0.09666666666666666,1.35,308.0,1014,4200,3.9,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,1,22.26,30.08,0.11333333333333334,1.2583333333333333,286.0,1014,4251,4.1,3950.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,1,22.43,30.34,0.03,1.1208333333333333,271.0,1014,4376,3.8,4076.229166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,1,22.62,30.72,0.0,1.2125,263.0,1016,4449,3.7,4152.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,3,23.1,30.79,0.19666666666666666,1.1624999999999999,292.0,1015,4421,3.0,4116.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,3,23.36,30.51,0.02,1.1666666666666665,287.0,1015,4375,3.3,4095.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3221,1,22.95,30.47,0.22666666666666668,1.2916666666666667,279.0,1015,4388,3.7,4096.770833333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3222,3,23.8,36.57,0.53,0.6625,50.0,1014,4340,1.3,4079.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3222,3,24.74,35.97,2.6999999999999997,0.61625,41.0,1013,4392,1.8,4135.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,3,23.97,35.45,1.67,1.0387499999999998,42.0,1012,4404,1.6,4140.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,3,24.44,34.68,1.8,0.9562499999999999,70.0,1014,4419,1.8,4173.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,3,24.28,35.05,2.7800000000000002,1.3075,188.0,1015,4435,2.1,4169.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,3,24.28,33.91,7.029999999999999,1.0374999999999999,102.0,1015,4376,1.7,4068.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,3,24.1,30.94,3.8699999999999997,0.9362499999999999,129.0,1014,4262,2.4,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3222,3,23.19,31.47,5.430000000000001,0.825,326.0,1014,4205,1.9,3918.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3223,1,19.22,32.48,0.2866666666666667,1.5125,297.0,1016,4097,3.1,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3223,1,19.31,32.41,0.55,1.625,295.0,1015,4085,3.3,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,1,19.27,32.77,0.4166666666666667,1.5791666666666666,296.0,1014,4156,3.1,3908.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,19.33,33.32,0.26333333333333336,1.1041666666666665,15.0,1014,4308,2.5,4089.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,20.04,33.67,0.20666666666666667,1.1375,34.0,1016,4456,2.4,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,20.29,33.82,0.20333333333333334,1.2208333333333332,28.0,1016,4473,2.7,4217.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,20.57,33.77,0.21333333333333335,1.1833333333333333,6.0,1015,4481,2.8,4237.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3223,1,20.36,33.91,0.1,1.4958333333333331,327.0,1015,4523,3.1,4297.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3224,1,22.48,34.7,1.4000000000000001,0.8999999999999999,280.0,1014,4366,2.6,4133.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3224,3,22.43,36.02,0.22,1.0074999999999998,154.0,1013,4421,2.2,4160.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,3,22.28,35.04,0.5599999999999999,0.96625,170.0,1012,4418,2.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,3,22.29,31.98,0.53,1.00375,201.0,1014,4420,2.5,4095.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,21.62,34.66,0.5900000000000001,0.8875,212.0,1015,4450,1.7,4198.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,3,22.56,34.08,5.2299999999999995,0.91375,307.0,1015,4370,2.1,4064.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,4,23.18,30.19,6.23,0.98625,306.0,1015,4276,2.1,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3224,3,22.46,31.12,4.1,0.8575,297.0,1014,4222,1.8,3920.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3225,1,18.44,29.77,0.4,1.12125,38.0,1017,4314,2.7,4063.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3225,3,18.6,29.61,1.1,0.6375,353.0,1016,4352,1.8,4079.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,3,18.88,28.3,2.2800000000000002,0.5625,310.0,1015,4375,1.2,4101.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,3,19.68,28.22,2.32,0.605,268.0,1016,4414,1.1,4156.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,3,18.94,28.39,1.7999999999999998,0.70875,268.0,1018,4443,1.6,4177.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,1,19.29,28.35,2.18,0.70875,302.0,1018,4399,1.7,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,1,18.39,28.5,0.95,0.6475,252.0,1016,4311,1.5,4025.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3225,1,17.63,27.92,0.8700000000000001,1.225,245.0,1016,4250,2.6,3982.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3226,3,22.96,37.92,0.06,1.5575,148.0,1014,4310,3.6,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3226,3,24.21,38.11,0.31000000000000005,1.38375,81.0,1013,4356,2.7,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,23.69,36.65,0.16000000000000003,1.47125,135.0,1012,4370,2.5,4101.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,3,24.18,36.34,1.0,1.5574999999999999,139.0,1014,4400,2.9,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,3,24.53,34.96,0.75,1.5662500000000001,130.0,1015,4416,2.8,4146.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,3,24.18,35.25,3.8400000000000003,1.38,133.0,1015,4369,2.8,4092.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,3,23.99,33.72,2.29,1.26125,96.0,1014,4273,2.8,3973.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3226,3,23.73,33.73,5.68,1.02125,247.0,1014,4204,1.7,3923.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3227,3,24.33,36.77,0.06,0.89625,73.0,1015,4308,2.5,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3227,1,24.65,36.64,1.7400000000000002,1.1575,94.0,1013,4368,3.1,4147.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,3,24.63,35.32,0.81,1.5912499999999998,57.0,1012,4374,2.7,4085.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,5,25.01,32.31,8.72,1.3587500000000001,65.0,1014,4387,2.5,4092.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,4,24.9,32.6,1.92,1.33875,41.0,1015,4386,2.3,4087.1450000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,3,24.92,33.86,5.35,1.6949999999999998,37.0,1015,4330,3.1,4018.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,4,24.87,32.38,5.07,1.5499999999999998,43.0,1015,4223,2.7,3904.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3227,3,23.7,32.08,4.21,1.2125,21.0,1014,4152,2.2,3858.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3228,3,23.26,35.16,0.5700000000000001,0.8262499999999999,28.0,1015,4367,1.5,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3228,1,23.7,33.8,2.4299999999999997,0.8374999999999999,12.0,1014,4417,1.3,4176.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,3,23.95,32.55,8.34,0.9924999999999999,46.0,1013,4398,1.6,4112.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,3,24.03,31.02,3.5100000000000002,1.0074999999999998,44.0,1015,4382,1.6,4104.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,3,23.1,34.12,1.6099999999999999,1.13625,37.0,1016,4392,1.7,4102.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,3,23.55,33.14,3.09,1.16625,29.0,1016,4327,2.2,4021.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,4,23.67,27.86,55.2,1.61625,20.0,1015,4229,3.5,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3228,3,21.14,30.73,2.05,0.85375,21.0,1015,4142,2.0,3856.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3229,1,20.8,33.31,0.36,0.7962499999999999,22.0,1017,4365,1.9,4130.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3229,1,21.32,31.61,2.2199999999999998,0.7125,220.0,1016,4412,1.9,4139.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,3,21.64,30.97,3.3899999999999997,0.6425000000000001,40.0,1015,4394,1.5,4124.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,3,21.74,31.01,0.63,0.7987500000000001,20.0,1017,4372,1.8,4110.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,3,21.7,32.03,1.7000000000000002,0.8500000000000001,344.0,1018,4373,1.9,4087.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,3,20.88,31.85,3.2300000000000004,0.8987499999999999,355.0,1018,4311,2.2,4003.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,3,21.12,27.05,5.199999999999999,1.125,28.0,1017,4184,3.5,3872.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3229,3,19.04,30.18,1.1,0.705,33.0,1016,4109,2.0,3804.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3230,1,21.1,32.24,0.4466666666666667,1.4166666666666667,310.0,1016,4122,2.9,3860.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3230,1,21.48,31.72,0.9266666666666667,1.9166666666666667,328.0,1014,4113,4.2,3848.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,21.62,32.05,0.4133333333333334,2.3,328.0,1014,4159,5.2,3899.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,21.94,32.32,0.3033333333333333,2.4125,352.0,1014,4306,5.6,4083.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,22.01,32.77,0.1,2.2416666666666663,330.0,1016,4440,5.3,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,22.17,32.94,0.22333333333333333,2.075,329.0,1016,4458,4.8,4191.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,22.17,33.04,0.35333333333333333,1.7999999999999998,324.0,1015,4454,3.8,4194.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3230,1,22.37,33.29,0.06666666666666667,1.8791666666666664,333.0,1015,4485,4.1,4269.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3231,3,24.38,35.75,0.37,0.83,27.0,1014,4368,1.5,4130.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3231,3,24.98,35.76,1.82,0.6174999999999999,152.0,1013,4421,1.6,4182.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,3,23.98,35.92,1.8,0.8575000000000002,57.0,1012,4413,2.1,4129.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,4,24.02,32.99,1.42,0.8787499999999999,42.0,1014,4405,2.5,4094.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,23.12,35.7,1.52,1.21375,43.0,1015,4432,2.4,4140.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,3,24.37,34.85,6.5,0.9937499999999999,44.0,1015,4354,2.4,4052.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,4,24.49,30.16,6.66,1.18375,16.0,1015,4251,3.6,3945.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3231,3,22.97,32.41,2.63,0.8287500000000001,14.0,1014,4191,1.7,3893.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3232,3,22.08,35.66,0.37,0.9199999999999999,16.0,1016,4371,1.9,4128.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3232,1,22.62,34.35,2.84,1.005,7.0,1014,4417,1.8,4173.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,3,23.25,31.76,5.390000000000001,0.92625,25.0,1014,4392,1.5,4111.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,3,23.16,30.82,1.8199999999999998,0.90875,18.0,1015,4369,1.6,4097.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,3,21.73,34.62,1.6099999999999999,1.0125,352.0,1016,4376,2.0,4075.1671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,3,22.43,33.24,5.36,1.07125,7.0,1017,4309,2.0,4004.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,3,22.37,28.4,3.92,1.3525,22.0,1016,4198,3.3,3888.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3232,1,20.17,31.32,1.27,0.9874999999999999,15.0,1015,4116,2.3,3830.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3233,3,23.34,35.78,0.03,0.6425,181.0,1014,4306,1.6,4050.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3233,1,23.66,35.91,2.1399999999999997,0.7525,331.0,1013,4367,2.7,4136.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,3,23.67,34.26,2.66,1.0137500000000002,45.0,1012,4378,1.8,4096.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,4,23.9,32.63,3.8099999999999996,1.0374999999999999,21.0,1014,4384,2.1,4095.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,4,23.8,32.13,2.74,0.8875,7.0,1015,4375,1.8,4069.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,4,23.74,33.94,4.5600000000000005,1.28125,30.0,1015,4313,2.4,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,4,23.95,31.73,6.31,1.22375,33.0,1014,4209,2.0,3902.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3233,3,22.5,31.38,3.2800000000000002,0.95875,8.0,1014,4132,2.0,3866.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3234,3,23.52,37.46,0.02,1.32,154.0,1014,4308,4.0,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3234,3,24.48,37.21,0.44000000000000006,1.5462500000000001,109.0,1013,4364,3.8,4136.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,4,24.66,36.38,1.59,1.6625,92.0,1012,4369,3.2,4075.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,4,24.78,31.97,8.68,1.44625,63.0,1014,4389,3.0,4084.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,4,24.42,32.52,6.4799999999999995,1.4575,78.0,1015,4391,2.6,4076.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,3,24.5,34.72,2.95,1.74,66.0,1015,4334,3.8,4006.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,4,25.02,33.28,5.31,1.6075,55.0,1014,4232,4.0,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3234,3,23.8,33.67,2.14,1.3450000000000002,56.0,1014,4162,3.7,3860.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3235,3,18.74,33.09,0.65,1.4674999999999998,309.0,1015,4210,3.1,3928.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3235,3,19.01,33.58,0.6,1.80625,308.0,1013,4211,3.6,3943.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,3,19.34,33.5,0.6900000000000001,2.02375,306.0,1013,4245,3.9,3971.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,1,19.45,33.72,0.06,2.11625,307.0,1014,4360,3.9,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,1,19.48,34.2,0.1,2.0075000000000003,303.0,1015,4443,4.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,1,19.35,34.04,0.19,1.7625000000000002,302.0,1015,4422,3.3,4115.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,3,19.76,32.89,1.7700000000000002,1.52,295.0,1014,4378,3.1,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3235,3,20.26,32.81,1.41,1.37125,299.0,1014,4342,3.3,4084.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3236,3,23.9,35.66,0.28,1.0125,27.0,1015,4347,1.5,4117.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3236,3,24.82,34.64,2.85,0.79125,12.0,1014,4400,1.4,4167.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,4,24.49,32.03,8.67,1.125,48.0,1013,4396,2.2,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,3,24.26,33.07,1.36,1.2650000000000001,38.0,1014,4394,2.2,4108.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,4,24.49,34.3,2.68,1.26875,17.0,1016,4395,2.1,4108.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,3,24.24,33.23,3.5499999999999994,1.2149999999999999,35.0,1016,4340,2.2,4031.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,4,23.85,28.56,7.66,1.4787500000000002,52.0,1015,4210,3.6,3886.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3236,3,21.97,31.81,2.0300000000000002,0.9837499999999999,31.0,1015,4153,1.7,3867.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3237,1,18.52,28.24,0.27,1.5083333333333333,82.0,1016,4131,5.3,3862.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3237,1,18.52,27.78,0.12666666666666668,1.6,40.0,1015,4136,5.1,3841.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,3,17.98,27.73,0.08666666666666667,1.7625,40.0,1015,4191,5.1,3914.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,18.6,28.15,0.06666666666666667,1.9291666666666667,42.0,1015,4338,5.2,4106.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,19.12,28.61,0.05333333333333334,1.8458333333333332,44.0,1017,4475,5.2,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,19.35,28.72,0.07,1.7958333333333332,51.0,1016,4478,5.4,4251.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,19.53,28.96,0.07333333333333333,1.6708333333333334,56.0,1016,4487,5.3,4220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3237,1,19.22,28.79,0.04666666666666667,1.6166666666666667,48.0,1016,4504,4.9,4189.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3238,1,16.35,29.51,1.3800000000000001,1.085,23.0,1018,4312,4.0,4043.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3238,3,16.87,28.88,1.4500000000000002,1.03,22.0,1016,4374,2.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,1,17.21,27.5,2.64,0.625,336.0,1016,4378,1.8,4112.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,3,17.6,27.23,3.3099999999999996,0.7874999999999999,34.0,1017,4370,1.8,4094.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,3,18.1,26.96,4.23,0.8825000000000001,33.0,1018,4348,2.2,4030.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,3,17.72,26.81,4.21,0.9075,29.0,1019,4281,2.4,3991.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,4,17.95,24.44,12.959999999999999,0.73,37.0,1018,4162,2.3,3864.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3238,4,16.64,24.69,4.33,0.74375,21.0,1017,4077,2.0,3774.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3239,3,21.54,34.52,0.31000000000000005,0.9675,12.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3239,1,21.9,33.18,1.7400000000000002,0.7875,354.0,1016,4409,1.8,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,3,22.3,32.56,1.9200000000000002,0.7825,348.0,1016,4391,1.5,4127.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,3,22.6,32.8,0.73,1.0575,343.0,1017,4368,2.0,4102.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,3,22.62,33.89,1.2200000000000002,0.99125,336.0,1018,4364,2.0,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,3,21.85,33.21,1.9500000000000002,0.8462500000000001,351.0,1018,4303,2.2,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,3,22.03,29.22,3.12,1.05375,8.0,1017,4171,3.1,3862.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3239,3,20.22,31.8,1.08,0.8325,22.0,1017,4093,1.9,3783.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3240,3,24.61,35.99,0.44000000000000006,0.6287499999999999,45.0,1014,4363,1.6,4125.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3240,3,24.95,35.78,1.54,0.5625,221.0,1013,4418,1.4,4166.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,3,24.22,36.05,1.37,0.8574999999999999,85.0,1012,4410,2.0,4121.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,3,24.08,33.24,0.32,0.8287500000000001,218.0,1014,4406,2.6,4102.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,23.59,35.66,1.6300000000000001,1.135,344.0,1015,4433,2.8,4136.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,3,24.26,34.09,5.6,0.97,51.0,1015,4357,2.3,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,4,24.62,29.87,11.11,1.12625,24.0,1014,4254,3.6,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3240,4,23.18,32.38,3.08,0.685,8.0,1014,4192,1.5,3899.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3241,3,21.96,36.08,0.35,0.95,344.0,1017,4363,1.6,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3241,3,22.37,33.74,1.81,0.805,327.0,1015,4416,1.8,4165.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,3,23.4,32.56,4.54,0.685,337.0,1015,4392,1.4,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,3,23.47,30.93,3.68,0.91625,324.0,1016,4367,2.8,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,3,21.48,34.59,1.77,0.9075000000000001,314.0,1018,4377,2.0,4078.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,3,22.79,33.1,5.67,0.9337500000000001,138.0,1018,4307,1.8,4012.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,4,22.73,29.25,3.1500000000000004,1.25875,335.0,1017,4197,2.9,3892.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3241,3,20.71,31.74,1.7300000000000002,0.9337500000000001,331.0,1016,4117,2.1,3835.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3242,1,18.48,30.46,0.91,0.8712500000000001,17.0,1020,4387,2.2,4132.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3242,3,18.8,30.15,2.32,0.6675,128.0,1019,4422,2.1,4151.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,3,19.59,28.03,4.6499999999999995,0.8075,321.0,1018,4417,1.6,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,3,18.88,29.07,1.17,1.28,324.0,1020,4432,2.2,4149.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,1,18.45,30.72,0.98,1.09125,321.0,1021,4433,2.2,4145.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,1,18.71,29.76,1.77,0.87375,324.0,1021,4364,1.8,4080.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,3,18.33,29.01,2.4,1.13875,321.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3242,1,17.39,28.89,1.09,1.2375,316.0,1019,4210,1.8,3923.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3243,1,22.3,30.32,0.7433333333333333,0.9375,294.0,1015,4099,1.7,3853.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3243,1,22.3,30.21,1.2033333333333334,0.9458333333333333,334.0,1014,4081,1.5,3827.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,22.14,30.28,0.8733333333333333,1.0583333333333333,102.0,1014,4147,2.1,3875.738095238095,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,22.39,30.37,0.8566666666666667,1.175,342.0,1014,4300,2.2,4072.0333333333338,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,22.67,30.71,0.5866666666666667,1.1458333333333333,344.0,1016,4440,2.1,4179.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,22.7,30.86,0.6266666666666667,1.1208333333333336,339.0,1015,4459,2.0,4187.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,22.97,30.96,0.7166666666666667,0.9541666666666666,331.0,1015,4461,1.6,4198.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3243,1,22.98,31.31,0.2066666666666667,0.8875,324.0,1015,4492,1.7,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3244,1,20.46,34.25,0.6533333333333334,1.6666666666666667,338.0,1015,4222,3.1,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3244,1,20.8,34.74,0.45999999999999996,1.9041666666666666,328.0,1013,4228,3.6,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,3,21.15,34.83,0.58,2.2041666666666666,318.0,1013,4260,4.3,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,1,21.19,34.92,0.24,2.316666666666667,321.0,1014,4367,4.5,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,1,21.21,35.41,0.08,2.2458333333333336,316.0,1015,4445,4.0,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,1,21.02,35.16,0.11333333333333333,1.9875,325.0,1015,4427,3.6,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,3,21.39,34.72,0.9466666666666667,1.5166666666666666,327.0,1014,4379,2.9,4056.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3244,3,21.96,34.56,1.0833333333333335,1.4833333333333334,308.0,1014,4339,3.3,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3245,1,21.41,33.88,0.1,1.9749999999999999,47.0,1015,4200,5.1,3899.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3245,1,21.3,33.0,0.013333333333333334,2.066666666666667,239.0,1014,4219,5.2,3926.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,3,21.21,32.89,0.08,2.0583333333333336,236.0,1013,4275,5.0,3989.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,3,21.44,33.17,0.013333333333333334,1.9749999999999999,235.0,1014,4388,5.1,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,3,21.74,33.57,0.0,2.0041666666666664,70.0,1015,4445,4.9,4200.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,3,22.18,33.79,0.0,1.975,234.0,1015,4421,4.3,4214.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,3,21.77,33.43,0.023333333333333334,2.0458333333333334,239.0,1014,4371,4.9,4099.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3245,1,21.28,33.16,0.09666666666666666,2.1291666666666664,237.0,1014,4381,4.9,4087.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3246,1,22.52,34.67,1.31,0.8625,285.0,1014,4367,2.7,4135.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3246,3,22.55,35.77,0.32,0.9675,201.0,1013,4421,2.2,4161.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,3,22.36,34.71,0.77,0.99625,172.0,1012,4418,2.3,4154.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,3,22.3,31.85,0.58,0.91625,198.0,1014,4419,2.5,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,21.63,34.36,0.71,0.8775,210.0,1015,4448,1.6,4197.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,3,22.61,34.02,5.4799999999999995,0.8800000000000001,74.0,1015,4369,2.2,4062.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,4,23.2,30.03,6.3,1.005,317.0,1015,4273,2.5,3973.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3246,4,22.43,30.94,3.91,0.81375,303.0,1014,4218,1.8,3922.52,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3247,1,18.75,34.14,0.45999999999999996,1.31,92.0,1016,4268,3.2,4003.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3247,3,18.66,34.37,0.78,1.18125,130.0,1015,4292,3.9,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,3,19.07,34.43,0.75,1.20125,133.0,1014,4335,3.0,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,1,19.26,34.16,2.73,1.0099999999999998,288.0,1015,4395,1.9,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,3,20.2,34.67,1.1300000000000001,1.13,115.0,1017,4441,2.1,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,3,20.0,34.33,1.6199999999999999,1.16875,130.0,1016,4410,2.6,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,3,20.19,33.87,2.59,1.35125,125.0,1015,4358,3.3,4079.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3247,1,19.04,33.87,0.23,1.5074999999999998,164.0,1015,4313,3.7,4055.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3248,1,16.84,30.27,1.09,1.325,1.0,1016,4216,3.0,3948.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3248,3,16.98,30.61,0.8300000000000001,1.66,272.0,1015,4230,3.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,1,17.11,30.66,0.47000000000000003,1.8925,269.0,1014,4278,3.6,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,1,17.15,30.96,0.25,1.7175,279.0,1015,4381,3.3,4132.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,1,17.56,31.24,0.16,1.6412499999999999,283.0,1017,4440,3.3,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,3,18.57,29.96,1.79,1.5162499999999999,4.0,1016,4402,2.8,4072.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,3,19.04,30.19,2.08,1.495,266.0,1015,4353,3.7,4002.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3248,3,18.89,29.89,1.29,1.9087500000000002,262.0,1015,4324,5.6,4060.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3249,3,24.18,35.58,0.09,1.08125,23.0,1014,4371,2.2,4150.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3249,3,24.42,34.78,2.3999999999999995,0.77875,26.0,1013,4424,1.6,4184.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,3,23.71,34.82,1.1500000000000001,1.1487500000000002,34.0,1012,4414,2.7,4141.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,4,24.06,32.43,3.12,1.17625,50.0,1014,4398,3.4,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,3,22.7,35.3,3.09,1.2337500000000001,29.0,1015,4426,2.3,4146.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,3,24.12,34.03,4.82,1.24125,38.0,1015,4348,2.9,4048.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,4,24.14,30.62,8.870000000000001,1.34625,21.0,1015,4246,3.5,3943.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3249,3,22.23,31.84,2.12,0.83,14.0,1014,4184,2.0,3900.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3250,1,22.62,32.51,1.67,1.03375,93.0,1016,4346,2.1,4113.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3250,3,22.82,33.3,1.29,1.1325,172.0,1015,4399,2.7,4141.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,3,22.07,34.06,0.51,1.115,243.0,1014,4409,2.1,4142.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,3,22.0,32.66,0.47,0.8987499999999999,177.0,1015,4434,1.9,4188.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,22.28,32.99,1.16,0.96875,161.0,1016,4454,1.7,4188.032,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,1,22.11,32.29,3.9199999999999995,0.7962499999999999,166.0,1016,4387,1.7,4092.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,3,21.91,30.41,4.05,0.70625,149.0,1016,4280,1.5,3987.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3250,3,22.25,30.1,4.49,0.995,182.0,1015,4226,2.2,3927.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3251,1,19.05,33.14,0.83,0.405,94.0,1020,4391,1.2,4119.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3251,3,19.52,32.87,2.5,0.385,122.0,1018,4427,1.6,4163.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,3,19.98,30.42,4.17,0.7025,316.0,1018,4400,2.7,4101.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,3,19.65,30.53,1.31,1.09125,332.0,1019,4395,3.1,4093.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,3,18.87,32.72,1.16,0.95125,324.0,1020,4401,2.2,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,1,18.9,31.69,2.13,0.84625,304.0,1020,4326,2.9,4006.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,3,18.56,30.76,2.37,1.08,332.0,1019,4219,3.0,3922.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3251,1,17.72,30.62,1.12,1.35,317.0,1019,4147,2.9,3875.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3252,1,12.55,23.25,2.06,0.6012500000000001,326.0,1022,4403,1.5,4107.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3252,3,13.13,22.36,2.58,0.41375,251.0,1020,4449,1.0,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,3,13.55,21.21,4.69,0.57125,312.0,1020,4420,1.3,4123.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,3,14.16,19.92,3.05,0.8875,310.0,1021,4398,2.0,4077.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,3,12.54,23.04,1.3900000000000001,0.7999999999999999,311.0,1023,4416,2.2,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,3,12.92,21.45,2.77,0.8699999999999999,283.0,1022,4348,1.8,4049.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,3,13.35,19.86,3.27,0.8925,291.0,1021,4241,2.2,3936.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3252,1,11.75,20.9,1.7799999999999998,0.9537500000000001,300.0,1020,4177,1.9,3851.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3253,1,14.67,25.33,2.27,0.545,307.0,1021,4389,1.4,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3253,3,15.16,24.15,2.82,0.525,251.0,1020,4436,1.4,4168.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,3,15.57,22.98,5.0,0.65375,298.0,1019,4411,1.2,4126.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,3,16.18,22.1,2.8100000000000005,0.88625,297.0,1020,4394,2.0,4075.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,3,14.42,25.05,1.52,0.8625,311.0,1022,4407,2.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,1,14.94,23.62,3.1799999999999997,0.74125,266.0,1021,4335,1.8,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,3,15.29,21.72,3.8099999999999996,0.92125,347.0,1020,4225,2.1,3919.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3253,3,13.64,22.79,1.98,0.87625,321.0,1019,4158,1.5,3836.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3254,1,21.26,36.41,0.20666666666666667,1.4041666666666668,80.0,1015,4296,2.5,4041.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3254,3,21.5,36.51,0.43333333333333335,1.3791666666666667,339.0,1014,4337,3.5,4081.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,3,21.34,35.8,1.2466666666666666,1.3916666666666666,289.0,1013,4368,2.9,4114.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,21.09,35.82,0.26333333333333336,1.6541666666666666,290.0,1015,4411,3.4,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,3,21.03,35.38,0.6066666666666667,1.5833333333333333,298.0,1016,4450,3.4,4218.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,1,21.32,35.34,1.1933333333333334,1.4166666666666667,299.0,1016,4414,2.8,4136.791666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,3,20.88,35.52,0.36333333333333334,1.554166666666667,297.0,1015,4330,3.2,4058.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3254,1,20.28,34.83,0.11333333333333334,1.8875,277.0,1014,4272,5.4,4012.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3255,3,24.58,36.37,0.11000000000000001,0.9225,35.0,1014,4353,1.7,4096.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3255,3,25.42,35.56,2.2199999999999998,0.7212500000000001,342.0,1013,4406,1.5,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,4,25.38,33.52,7.3500000000000005,1.275,46.0,1012,4399,2.0,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,3,25.3,33.31,0.8299999999999998,1.17375,51.0,1014,4395,2.5,4131.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,3,25.17,35.44,2.3099999999999996,1.59625,23.0,1015,4401,2.0,4118.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,3,25.03,34.18,3.3600000000000003,1.48125,53.0,1015,4343,2.3,4034.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,4,24.71,28.82,13.84,1.4737500000000001,53.0,1015,4220,4.1,3899.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3255,3,22.65,32.06,1.9000000000000001,0.94125,23.0,1014,4162,1.7,3864.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3256,3,24.16,35.83,0.51,0.9037499999999999,54.0,1016,4313,2.0,4077.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3256,3,24.61,34.75,1.9200000000000004,1.15375,72.0,1014,4371,2.3,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,4,24.95,33.79,3.2800000000000002,1.35,69.0,1013,4378,2.3,4098.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,4,25.0,32.51,9.469999999999999,1.3125,63.0,1015,4388,2.6,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,4,24.72,32.76,3.31,1.3125,42.0,1016,4386,2.7,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,4,24.93,33.04,7.05,1.4224999999999999,41.0,1016,4335,2.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,4,24.51,31.27,5.07,1.3262500000000002,47.0,1015,4219,2.8,3892.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3256,4,23.62,32.0,4.7299999999999995,1.03125,17.0,1015,4152,2.3,3863.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3257,3,22.29,34.68,0.4,0.7874999999999999,25.0,1017,4365,1.9,4131.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3257,1,22.76,32.74,2.3099999999999996,0.68375,14.0,1016,4411,1.8,4138.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,3,23.06,32.22,3.7,0.59875,45.0,1015,4395,1.4,4124.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,3,23.15,32.3,0.64,0.79125,25.0,1017,4374,1.8,4121.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,3,23.11,33.24,1.6400000000000001,0.84375,346.0,1018,4376,1.9,4090.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,3,22.31,33.2,3.1799999999999997,0.87125,360.0,1018,4314,2.1,4008.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,3,22.59,28.11,6.379999999999999,1.1087500000000001,34.0,1017,4186,3.5,3872.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3257,3,20.5,31.46,1.1199999999999999,0.6825,38.0,1016,4114,2.0,3811.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3258,1,22.5,34.72,0.20333333333333334,1.8125,54.0,1015,4200,5.3,3956.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3258,1,22.45,33.73,0.22666666666666668,1.8166666666666664,241.0,1014,4215,5.5,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,3,22.42,33.6,0.24,1.7458333333333336,234.0,1013,4268,5.4,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,1,22.55,33.9,0.08666666666666667,1.6708333333333334,228.0,1014,4386,5.3,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,3,22.9,34.32,0.006666666666666667,1.6625,229.0,1015,4447,5.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,3,23.42,34.55,0.10666666666666667,1.7375,234.0,1015,4421,4.3,4179.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,3,23.08,34.17,0.02,1.7583333333333333,240.0,1014,4372,5.2,4085.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3258,1,22.57,33.93,0.02666666666666667,1.979166666666667,248.0,1014,4384,5.3,4161.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3259,3,22.28,35.48,0.22,1.1287500000000001,3.0,1015,4369,1.8,4137.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3259,3,22.79,33.37,1.96,0.8400000000000001,358.0,1014,4425,1.9,4179.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,3,23.01,32.96,4.02,1.1375,355.0,1013,4405,2.0,4127.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,4,23.45,30.98,9.239999999999998,1.15,4.0,1015,4386,2.8,4067.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,3,21.29,33.77,2.08,1.0750000000000002,354.0,1016,4407,1.8,4119.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,3,22.51,32.54,9.11,1.1087500000000001,359.0,1016,4333,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,4,22.64,28.9,3.58,1.3587500000000001,12.0,1015,4228,2.7,3918.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3259,3,20.53,30.87,2.5399999999999996,0.8699999999999999,0.0,1015,4158,2.2,3878.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3260,3,20.53,32.47,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3260,3,20.76,31.33,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,21.2,29.56,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,21.33,29.43,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,3,21.25,29.42,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,4,21.69,28.95,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,4,21.08,28.66,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3260,3,19.8,28.68,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3261,3,20.68,32.92,1.7800000000000002,1.0375,42.0,1016,4298,2.0,4042.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3261,4,21.46,30.93,3.33,1.2574999999999998,33.0,1015,4341,2.0,4084.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,21.95,30.55,2.93,1.45,60.0,1014,4360,2.7,4072.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,3,20.98,31.13,1.4400000000000002,1.3775,60.0,1016,4350,2.8,4071.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,3,21.42,31.51,1.9,1.35375,50.0,1017,4324,2.6,4019.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,4,22.33,29.38,2.96,2.19125,56.0,1017,4245,3.5,3944.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,3,20.62,30.09,3.43,1.92375,65.0,1016,4158,3.5,3889.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3261,3,21.13,28.78,6.87,1.6412499999999999,53.0,1016,4064,3.4,3807.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3262,1,16.58,28.89,0.5566666666666666,1.2208333333333332,30.0,1016,4170,3.6,3897.8611111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3262,1,17.07,27.51,0.9066666666666666,1.3291666666666666,350.0,1015,4157,3.6,3873.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,1,16.87,28.03,0.6733333333333333,1.475,345.0,1015,4188,3.6,3924.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,1,17.04,28.71,0.4033333333333333,1.425,355.0,1016,4319,3.5,4033.547619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,1,16.96,29.29,0.41333333333333333,1.3583333333333334,358.0,1017,4435,3.1,4165.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,1,17.06,29.63,0.4633333333333334,1.2875,3.0,1017,4437,3.1,4166.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,3,18.0,29.36,0.7733333333333333,1.1791666666666667,11.0,1016,4411,3.0,4138.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3262,3,18.21,28.69,0.7833333333333332,1.3541666666666665,349.0,1016,4408,3.6,4122.833333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3263,1,23.31,35.91,0.74,1.0475,201.0,1015,4366,2.5,4122.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3263,3,23.06,36.39,0.33,0.975,125.0,1014,4417,2.3,4146.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,3,22.79,35.35,1.07,0.94625,176.0,1013,4417,1.8,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,3,23.57,32.97,1.56,1.0825,198.0,1014,4437,2.6,4132.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,22.64,35.76,0.5700000000000001,0.8374999999999999,189.0,1016,4457,2.1,4202.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,3,23.51,33.67,4.98,0.89625,208.0,1016,4389,1.9,4092.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,4,23.73,31.55,10.849999999999998,0.99875,267.0,1015,4299,2.2,3990.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3263,3,23.02,32.26,2.31,0.84125,246.0,1014,4252,1.6,3954.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3264,3,23.63,36.42,0.04,0.74125,265.0,1015,4307,2.6,4087.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3264,1,23.89,36.65,1.84,0.8500000000000001,346.0,1013,4366,3.6,4116.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,3,24.0,34.98,1.17,1.1124999999999998,62.0,1012,4377,2.3,4092.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,5,24.24,32.73,9.469999999999999,1.13625,40.0,1014,4386,2.6,4095.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,4,24.35,32.33,0.79,1.0474999999999999,18.0,1015,4381,2.4,4085.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,4,24.21,33.92,4.95,1.4425,28.0,1015,4321,2.6,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,4,24.24,32.03,5.02,1.22375,31.0,1015,4219,2.3,3911.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3264,3,22.97,31.87,3.08,0.9975,9.0,1014,4142,2.1,3855.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3265,1,19.85,28.66,0.4366666666666667,1.2458333333333333,39.0,1016,4168,3.7,3910.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3265,3,19.87,27.9,0.54,1.4500000000000002,345.0,1015,4157,3.7,3852.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,1,19.37,27.9,0.4600000000000001,1.4333333333333333,336.0,1014,4201,3.7,3900.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,1,19.52,28.32,0.30666666666666664,1.3958333333333333,351.0,1015,4338,3.8,4031.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,1,19.58,28.73,0.26999999999999996,1.2708333333333333,354.0,1017,4443,3.5,4144.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,3,19.64,28.92,0.5266666666666666,1.2166666666666666,12.0,1016,4429,3.5,4146.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,3,20.58,27.55,0.6366666666666667,1.0750000000000002,354.0,1015,4398,2.9,4102.083333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3265,3,20.75,28.08,0.43666666666666665,1.35,317.0,1015,4386,3.5,4089.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3266,3,19.6,32.81,0.22000000000000003,1.1412499999999999,112.0,1016,4313,2.0,4064.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3266,3,20.41,32.88,0.74,0.70875,83.0,1014,4353,1.9,4088.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,3,20.52,31.67,1.72,0.74875,208.0,1014,4374,1.7,4097.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,3,21.34,29.96,3.45,0.745,206.0,1015,4406,1.8,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,3,20.85,31.06,1.69,0.90875,198.0,1016,4430,1.9,4156.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,3,21.08,30.41,2.8400000000000003,1.02625,203.0,1016,4387,1.9,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,1,20.58,30.42,1.5799999999999998,0.765,179.0,1016,4296,1.7,4007.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3266,1,19.74,30.09,2.29,0.8374999999999999,208.0,1015,4233,2.3,3954.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3267,3,23.18,33.99,1.56,1.48375,267.0,1015,4355,4.1,4119.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3267,3,22.48,35.73,0.09999999999999999,1.9999999999999998,169.0,1014,4412,5.0,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,3,21.32,35.25,0.060000000000000005,1.905,174.0,1013,4417,4.3,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,4,21.96,33.62,0.09999999999999999,1.6712500000000001,180.0,1015,4440,4.2,4204.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,3,21.76,35.32,0.08,1.605,184.0,1016,4460,4.2,4215.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,3,21.84,33.99,2.92,1.33375,191.0,1016,4391,3.0,4106.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,3,22.76,31.74,2.9999999999999996,1.12875,224.0,1015,4295,2.1,3980.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3267,3,23.06,31.83,2.75,1.44875,273.0,1015,4249,3.2,3944.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3268,1,19.07,29.37,1.38,0.94125,23.0,1019,4339,2.3,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3268,1,19.43,28.39,1.9,1.0025,338.0,1018,4392,2.1,4133.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,3,19.81,28.04,2.9099999999999997,1.0662500000000001,298.0,1017,4387,2.2,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,3,20.02,28.17,2.3099999999999996,1.15875,315.0,1018,4378,2.7,4084.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,3,20.53,28.19,2.4299999999999997,0.9774999999999999,331.0,1020,4368,2.3,4056.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,1,19.1,27.61,2.63,0.94625,3.0,1020,4316,1.9,3995.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,4,19.02,23.97,5.16,0.80125,334.0,1019,4178,1.9,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3268,3,16.86,26.8,1.86,0.82125,20.0,1018,4111,2.0,3786.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3269,1,23.1,33.18,1.89,1.4525,80.0,1016,4347,3.4,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3269,3,22.99,34.2,0.48,1.87375,159.0,1014,4402,4.1,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,3,22.15,34.33,0.43999999999999995,1.9175,163.0,1014,4411,4.1,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,21.97,33.17,0.24000000000000005,1.59625,162.0,1015,4439,3.6,4210.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,3,22.33,34.05,0.54,1.5675,153.0,1016,4460,3.5,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,3,22.18,32.92,3.26,1.065,182.0,1016,4391,2.8,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,1,22.14,30.46,3.7800000000000002,0.9325000000000001,137.0,1016,4287,1.9,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3269,3,22.81,30.37,3.53,1.38625,248.0,1015,4234,3.6,3934.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3270,3,22.05,33.69,0.52,1.1,20.0,1016,4341,1.4,4101.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3270,3,22.7,31.56,2.64,1.005,0.0,1014,4396,1.3,4161.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,3,22.56,31.21,5.359999999999999,0.99125,13.0,1014,4392,1.5,4111.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,3,22.62,30.88,4.15,1.1,2.0,1015,4392,1.6,4081.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,4,22.98,32.08,3.34,1.10875,4.0,1016,4389,1.5,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,3,22.43,30.86,3.3099999999999996,1.03625,19.0,1017,4336,1.7,4023.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,4,22.09,27.29,4.66,1.3675,28.0,1016,4203,2.6,3890.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3270,3,20.03,30.5,2.14,0.97,20.0,1015,4145,1.9,3856.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3271,3,24.19,37.43,0.37,0.7175,89.0,1014,4327,2.3,4112.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3271,3,24.97,36.84,2.05,0.9550000000000001,89.0,1013,4383,2.1,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,3,24.66,35.51,2.3299999999999996,1.06875,90.0,1012,4391,2.7,4112.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,4,25.02,34.86,3.45,1.12875,83.0,1013,4411,2.9,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,3,25.02,35.11,3.5,1.59625,59.0,1015,4416,3.5,4123.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,3,24.66,33.98,5.72,1.2512500000000002,68.0,1015,4361,2.6,4058.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,4,24.64,31.28,20.53,1.44,65.0,1014,4252,2.8,3950.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3271,4,23.44,33.09,8.91,1.0887499999999999,11.0,1014,4181,2.1,3890.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3272,3,24.36,36.39,0.79,0.6699999999999999,89.0,1014,4355,1.9,4126.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3272,3,24.57,36.34,1.09,0.74125,219.0,1013,4413,1.9,4167.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,3,24.23,36.64,0.8200000000000001,0.9287500000000001,225.0,1012,4412,2.2,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,4,23.98,34.04,0.06,0.7862499999999999,202.0,1013,4413,2.4,4131.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,3,23.87,35.24,1.85,1.09375,107.0,1015,4439,2.5,4177.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,1,24.05,33.85,5.25,0.8125,40.0,1015,4368,1.8,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,4,24.45,31.07,3.2600000000000002,0.97375,79.0,1014,4262,3.1,3958.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3272,4,23.5,32.62,4.619999999999999,0.69875,348.0,1014,4200,1.5,3908.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3273,3,22.72,33.73,0.87,0.7549999999999999,176.0,1015,4333,1.5,4105.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3273,3,23.5,33.03,3.04,0.7237500000000001,53.0,1014,4383,2.1,4121.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,3,22.79,32.88,2.73,0.7625,205.0,1013,4401,1.9,4141.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,3,22.96,32.8,2.3499999999999996,0.8587500000000001,78.0,1015,4424,2.0,4172.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,3,23.19,32.14,3.2300000000000004,1.0875,181.0,1016,4439,1.7,4171.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,1,23.19,31.49,6.0600000000000005,0.975,167.0,1016,4383,1.6,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,3,22.82,30.28,5.04,0.8875,172.0,1015,4272,1.9,3966.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3273,3,21.82,29.47,5.79,0.9500000000000001,197.0,1015,4215,1.5,3935.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3274,1,16.98,27.13,1.2000000000000002,0.70875,287.0,1021,4388,1.4,4117.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3274,3,17.31,26.59,2.8299999999999996,0.6125,272.0,1019,4427,1.8,4152.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,3,18.16,24.92,5.380000000000001,0.69,320.0,1019,4417,3.2,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,3,17.45,24.42,3.63,1.2199999999999998,320.0,1020,4429,3.4,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,1,16.54,26.9,1.4,0.9587499999999999,316.0,1022,4438,2.8,4169.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,1,16.98,25.6,3.25,0.8025,320.0,1021,4357,3.1,4057.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,3,16.8,24.78,3.2800000000000002,1.03,326.0,1020,4263,2.9,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3274,3,15.68,24.88,2.03,1.15375,316.0,1019,4201,2.9,3886.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3275,1,19.25,30.76,1.3499999999999999,1.005,15.0,1020,4332,2.5,4063.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3275,1,19.56,30.78,2.44,0.90125,11.0,1019,4377,1.6,4120.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,3,19.76,30.78,2.8,1.0250000000000001,347.0,1018,4369,2.1,4092.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,3,20.11,30.3,1.67,1.09125,354.0,1019,4361,2.7,4076.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,3,20.82,29.88,2.81,1.0275,2.0,1021,4336,3.1,4049.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,1,19.47,29.6,4.28,0.94125,8.0,1021,4273,2.1,3988.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,3,19.69,25.46,3.91,0.8274999999999999,14.0,1020,4134,2.2,3848.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3275,3,17.87,28.06,3.01,0.85,2.0,1019,4059,1.9,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3276,1,19.49,31.12,1.3800000000000001,0.92125,16.0,1020,4332,2.5,4065.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3276,1,19.79,31.14,2.5700000000000003,0.84375,10.0,1018,4378,1.7,4116.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,3,20.01,31.12,2.86,1.01125,343.0,1018,4369,2.1,4093.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,3,20.38,30.6,1.72,1.02875,353.0,1019,4361,2.5,4077.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,3,21.07,30.22,2.93,0.955,0.0,1021,4337,2.9,4050.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,1,19.71,29.85,4.36,0.9337500000000001,8.0,1020,4275,2.1,3990.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,3,19.98,25.72,4.02,0.78375,13.0,1019,4136,2.2,3850.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3276,3,18.08,28.41,3.0,0.7825000000000001,8.0,1019,4062,2.1,3763.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3277,1,22.02,35.59,0.04,2.1333333333333333,29.0,1015,4285,4.9,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3277,3,21.81,35.2,0.11333333333333334,2.325,328.0,1014,4312,6.0,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,3,21.94,35.51,0.17666666666666667,2.8125,328.0,1013,4358,5.9,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,3,21.69,35.8,0.006666666666666667,2.9499999999999997,342.0,1014,4425,6.0,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,3,21.58,35.86,0.0,2.908333333333333,342.0,1015,4481,5.8,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,1,21.87,35.89,0.016666666666666666,2.791666666666667,343.0,1015,4453,5.2,4208.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,1,21.45,35.38,0.0,2.4458333333333333,339.0,1014,4374,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3277,1,20.93,34.46,0.04,2.158333333333333,255.0,1014,4322,4.9,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3278,1,22.57,34.07,0.91,0.955,302.0,1016,4381,1.6,4157.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3278,3,23.25,34.05,3.2899999999999996,0.81125,315.0,1014,4426,1.5,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,4,23.5,32.29,1.36,0.79125,315.0,1013,4414,1.3,4129.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,5,23.49,29.67,47.36,1.42875,313.0,1015,4438,3.1,4143.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,1,21.78,33.3,1.07,1.17,316.0,1016,4440,1.7,4180.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,3,22.78,31.79,4.06,0.9962500000000001,314.0,1016,4361,1.4,4063.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,4,23.21,29.66,7.220000000000001,0.8825000000000001,315.0,1016,4263,1.4,3956.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3278,3,21.88,29.73,1.83,0.8625,310.0,1015,4211,1.8,3923.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3279,3,22.08,33.3,0.2866666666666667,1.6166666666666667,252.0,1015,4229,3.9,3983.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3279,1,21.33,33.26,0.3,1.75,260.0,1014,4258,4.5,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,3,21.5,33.36,0.2866666666666667,1.6791666666666665,316.0,1014,4309,3.7,4059.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,3,21.72,33.7,0.19666666666666666,1.675,265.0,1014,4397,3.5,4181.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,3,22.58,34.11,0.03333333333333333,1.7041666666666666,258.0,1016,4451,3.5,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,3,21.83,34.08,0.22000000000000003,1.6375,332.0,1015,4431,3.8,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,3,21.76,33.5,0.06666666666666667,1.6416666666666668,308.0,1015,4393,3.7,4133.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3279,1,20.63,33.35,0.08,1.6083333333333334,319.0,1014,4362,4.3,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3280,1,22.39,34.71,0.30000000000000004,1.3833333333333333,344.0,1014,4230,3.3,3982.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3280,1,22.26,35.12,0.19999999999999998,1.4041666666666668,347.0,1013,4235,2.5,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,3,22.72,35.17,0.2,1.8791666666666667,337.0,1012,4255,3.2,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,23.09,35.33,0.04666666666666667,1.9833333333333334,342.0,1013,4351,3.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,22.88,35.54,0.0,1.9833333333333334,343.0,1015,4442,3.7,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,3,22.65,35.91,0.006666666666666667,1.75,343.0,1014,4441,3.9,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,1,22.18,36.1,0.04666666666666667,1.025,345.0,1013,4412,2.9,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3280,1,22.46,35.84,0.07333333333333333,1.1666666666666665,326.0,1013,4370,2.6,4145.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3281,1,18.33,34.07,1.36,1.4300000000000002,48.0,1015,4200,3.2,3919.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3281,3,19.06,34.23,1.04,1.58875,283.0,1014,4211,3.9,3927.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,1,19.02,34.29,0.65,1.65,274.0,1014,4262,3.5,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,1,18.99,34.53,0.28,1.4975,280.0,1015,4375,3.7,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,1,19.27,35.0,0.44,1.4375,283.0,1016,4441,3.1,4173.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,3,20.27,32.51,2.29,1.3287499999999999,286.0,1016,4404,2.6,4032.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,3,20.87,32.55,2.7800000000000002,1.50125,268.0,1015,4360,4.4,4003.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3281,3,20.9,32.98,1.57,2.11625,260.0,1015,4342,4.7,4064.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3282,1,23.48,32.79,0.0,2.0083333333333333,281.0,1015,4297,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3282,1,23.52,33.33,0.0,1.775,250.0,1013,4326,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,1,24.06,33.46,0.0,1.7791666666666668,260.0,1013,4354,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,1,24.25,33.43,0.0,1.7916666666666667,273.0,1014,4415,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,3,24.6,32.41,0.3433333333333334,1.6958333333333333,286.0,1015,4434,3.2,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,3,25.26,32.5,0.7866666666666666,1.7166666666666668,271.0,1015,4379,3.2,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,3,24.97,33.3,0.17999999999999997,1.7416666666666667,260.0,1014,4320,2.9,4023.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3282,1,24.79,32.7,0.07333333333333333,2.025,264.0,1013,4261,2.9,4008.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3283,1,20.97,34.23,0.1,1.95375,284.0,1015,4301,3.9,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3283,1,20.95,34.75,0.14,1.9325,252.0,1014,4329,3.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,1,21.48,34.82,0.24,1.82,246.0,1013,4354,3.3,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,3,21.92,34.86,0.06,1.895,259.0,1014,4412,3.4,4183.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,3,22.52,33.83,0.41000000000000003,1.81,248.0,1016,4431,3.3,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,3,23.28,34.02,1.52,1.7337500000000001,256.0,1015,4378,3.2,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,3,22.58,34.53,0.73,1.7249999999999999,257.0,1014,4315,2.9,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3283,1,22.48,33.41,0.6300000000000001,1.7950000000000002,259.0,1014,4250,2.5,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3284,1,18.16,31.98,0.13333333333333333,2.1208333333333336,48.0,1015,4117,5.6,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3284,1,18.32,32.04,0.09333333333333334,2.2041666666666666,9.0,1015,4120,4.8,3861.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,18.23,32.3,0.18,2.0708333333333333,21.0,1014,4195,4.1,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,1,19.0,32.78,0.10666666666666667,2.083333333333333,32.0,1015,4345,4.4,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,19.46,33.15,0.09333333333333334,2.041666666666667,41.0,1016,4487,4.6,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,19.53,33.18,0.08,2.0458333333333334,45.0,1015,4496,5.2,4265.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.75,33.14,0.10666666666666666,2.025,245.0,1015,4509,4.9,4276.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3284,1,19.41,33.36,0.006666666666666667,2.104166666666667,36.0,1015,4529,4.9,4331.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3285,1,20.03,33.87,0.32,1.7458333333333336,30.0,1016,4265,4.6,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3285,3,19.98,34.06,0.5466666666666666,1.6666666666666667,308.0,1014,4295,4.2,4020.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,1,20.4,33.82,0.6766666666666666,1.4125,311.0,1014,4345,4.0,4091.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,3,20.71,33.67,0.5433333333333333,1.1041666666666665,268.0,1015,4403,2.6,4179.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,3,20.7,34.22,0.5366666666666667,1.5958333333333332,353.0,1016,4451,3.5,4226.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,1,20.85,33.69,1.7233333333333332,1.6124999999999998,349.0,1016,4426,3.5,4171.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,1,20.35,33.77,0.4100000000000001,1.5833333333333335,315.0,1015,4362,3.6,4101.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3285,1,19.63,33.25,0.07333333333333333,1.8875,297.0,1015,4313,4.7,4065.555555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3286,1,21.24,30.66,0.73,1.4333333333333331,326.0,1016,4159,4.2,3897.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3286,1,21.38,30.88,0.8900000000000001,2.2083333333333335,328.0,1015,4140,4.9,3879.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,1,21.55,31.4,0.4466666666666667,2.4083333333333337,327.0,1014,4171,5.0,3915.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,1,21.54,31.62,0.49333333333333335,2.1791666666666667,328.0,1015,4301,4.9,4072.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,1,21.69,31.89,0.54,1.9833333333333336,330.0,1016,4430,4.6,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,21.72,32.22,0.3466666666666667,1.8041666666666667,329.0,1016,4445,4.4,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,3,21.89,31.84,0.40666666666666673,1.7708333333333335,328.0,1015,4432,3.9,4180.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3286,3,22.67,32.21,0.37666666666666665,2.05,323.0,1015,4452,4.7,4217.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3287,3,18.92,33.29,0.53,1.475,314.0,1014,4213,3.4,3934.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3287,1,19.17,33.79,0.42000000000000004,1.74125,316.0,1013,4211,3.6,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,3,19.51,33.67,0.49,1.9699999999999998,314.0,1012,4244,4.1,3969.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,19.64,33.92,0.06,2.06625,316.0,1014,4360,4.2,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,1,19.65,34.42,0.04,1.9962500000000003,313.0,1015,4444,4.3,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,1,19.44,34.32,0.12,1.72875,312.0,1014,4426,3.6,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,3,19.75,33.75,1.02,1.475,314.0,1014,4382,3.0,4031.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3287,3,20.46,32.83,1.5699999999999998,1.3087499999999999,46.0,1013,4344,3.3,4068.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3288,1,18.11,31.43,0.7,1.67875,49.0,1016,4196,3.9,3922.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3288,1,18.13,31.27,0.6000000000000001,1.6575000000000002,265.0,1015,4212,4.7,3934.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,1,17.95,31.42,0.9000000000000001,1.495,266.0,1014,4265,4.6,4011.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,1,18.12,31.77,0.38,1.4100000000000001,271.0,1015,4381,4.9,4145.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,1,18.37,32.29,0.25,1.43375,277.0,1017,4445,4.7,4198.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,3,19.42,31.09,2.02,1.42,300.0,1016,4410,3.0,4086.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,3,19.75,31.23,1.96,1.48,311.0,1015,4362,4.8,4026.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3288,3,19.76,30.23,1.27,2.09,252.0,1015,4360,5.4,4125.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3289,3,23.37,35.57,0.06,1.46,9.0,1015,4307,2.3,4096.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3289,3,23.89,35.63,2.2499999999999996,1.315,319.0,1013,4350,2.4,4131.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,4,24.7,33.99,2.8100000000000005,1.34,18.0,1012,4371,2.6,4081.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,3,24.43,34.51,1.29,1.37375,38.0,1014,4364,2.6,4078.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,3,24.02,32.96,0.6,1.1712500000000001,31.0,1015,4351,2.7,4058.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,4,23.93,34.71,3.5799999999999996,1.6300000000000001,17.0,1015,4285,3.3,3997.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,4,24.09,32.37,0.18999999999999997,1.80375,37.0,1015,4187,3.6,3885.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3289,3,22.36,32.08,4.81,1.445,28.0,1014,4102,3.3,3832.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3290,3,23.95,35.81,0.77,0.8025,317.0,1015,4381,1.1,4143.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3290,3,24.63,35.4,2.3,0.75625,307.0,1013,4425,1.5,4145.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,4,24.85,33.4,1.4300000000000002,0.7112499999999999,335.0,1013,4415,1.2,4128.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,3,24.92,31.22,31.660000000000004,1.11875,320.0,1014,4438,2.9,4135.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,23.26,34.81,0.92,0.9225,321.0,1016,4445,1.6,4176.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,3,24.56,32.37,4.640000000000001,0.8625,341.0,1015,4370,1.7,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,5,24.81,30.4,11.6,0.8925000000000001,313.0,1015,4275,1.9,3972.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3290,4,23.57,30.58,2.1,0.6725000000000001,311.0,1014,4223,1.6,3932.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3291,3,24.26,37.01,0.59,0.6575,91.0,1014,4334,1.6,4114.833333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3291,3,25.14,36.83,2.98,0.7612499999999999,82.0,1013,4390,1.9,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,3,24.76,34.66,1.75,1.1175,79.0,1012,4396,2.5,4123.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,3,25.08,35.01,3.22,1.1412499999999999,71.0,1013,4413,3.2,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,3,24.82,35.37,2.27,1.5675,43.0,1015,4420,3.4,4154.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,3,24.94,33.99,6.880000000000001,1.21625,63.0,1015,4363,2.6,4053.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,4,24.83,31.26,8.14,1.30875,55.0,1014,4250,3.2,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3291,4,23.42,32.42,4.7,1.0775,26.0,1014,4189,2.0,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3292,3,23.82,35.84,0.21000000000000002,1.1475,27.0,1015,4341,1.6,4106.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3292,3,24.73,34.02,3.0999999999999996,0.8825,21.0,1014,4396,1.4,4169.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,3,24.27,32.14,6.69,1.05375,27.0,1013,4393,2.3,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,3,24.28,32.69,3.1799999999999997,1.22375,26.0,1014,4396,2.0,4090.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,4,24.63,33.93,3.0399999999999996,1.22125,8.0,1016,4395,1.8,4099.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,3,24.41,32.5,3.62,1.1837499999999999,138.0,1016,4341,2.3,4030.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,3,23.89,28.89,4.93,1.4925,40.0,1015,4211,3.5,3883.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3292,3,22.04,31.96,2.08,0.9999999999999999,25.0,1015,4154,1.8,3867.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3293,1,16.64,30.25,2.42,1.02,45.0,1017,4171,2.9,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3293,3,16.83,29.6,1.91,1.30125,349.0,1016,4166,3.1,3896.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,3,16.88,30.47,1.38,1.37,342.0,1015,4203,3.0,3949.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,17.06,31.31,0.45,1.27125,341.0,1016,4331,2.5,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,17.25,31.55,0.49,1.1912500000000001,17.0,1017,4424,2.5,4162.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,3,17.27,31.25,1.07,1.09125,37.0,1017,4412,2.4,4095.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,3,18.39,28.69,2.79,0.99125,23.0,1016,4366,3.1,4028.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3293,3,18.02,28.89,2.6699999999999995,1.3025,308.0,1016,4348,3.8,4066.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3294,1,17.0,30.31,1.4100000000000001,1.105,22.0,1018,4312,3.9,4043.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3294,3,17.48,29.6,1.52,1.03375,22.0,1016,4374,2.8,4099.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,1,17.83,28.26,2.7,0.6825000000000001,334.0,1016,4378,1.8,4112.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,3,18.16,27.99,3.3899999999999997,0.7849999999999999,35.0,1017,4370,1.9,4092.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,3,18.69,27.7,4.26,0.875,35.0,1019,4348,2.2,4030.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,3,18.34,27.56,4.22,0.9087500000000001,29.0,1019,4282,2.4,3991.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,4,18.51,25.26,12.89,0.75,38.0,1018,4163,2.2,3864.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3294,4,17.2,25.53,4.28,0.76625,23.0,1017,4078,2.0,3776.0225,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3295,1,22.04,33.5,0.16666666666666666,2.283333333333333,304.0,1015,4234,4.7,3990.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3295,1,22.16,33.89,0.12666666666666668,2.2125000000000004,276.0,1013,4245,4.3,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,1,22.57,33.8,0.24000000000000002,2.520833333333333,282.0,1013,4275,4.6,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,22.63,33.89,0.0,2.5250000000000004,289.0,1013,4374,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,22.66,34.23,0.0,2.425,287.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,22.41,34.15,0.0,2.1333333333333333,288.0,1015,4436,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,3,22.54,34.9,0.0,1.9416666666666669,272.0,1014,4388,3.8,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3295,3,23.09,34.58,0.43333333333333335,1.958333333333333,260.0,1013,4344,3.7,4110.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3296,1,22.94,34.16,0.15333333333333335,1.6875,256.0,1015,4200,5.2,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3296,1,22.88,33.25,0.21333333333333335,1.7791666666666668,249.0,1014,4213,5.3,3889.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,3,22.86,33.13,0.2066666666666667,1.7375000000000003,249.0,1013,4266,5.3,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,1,23.01,33.42,0.06666666666666667,1.6375,231.0,1014,4384,5.2,4161.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,1,23.33,33.82,0.006666666666666667,1.675,230.0,1015,4448,5.0,4228.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,3,23.87,34.02,0.06666666666666667,1.7000000000000002,253.0,1015,4421,4.1,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,3,23.54,33.64,0.013333333333333334,1.7541666666666669,246.0,1014,4372,5.1,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3296,1,23.04,33.41,0.023333333333333334,1.8958333333333335,242.0,1014,4385,5.2,4158.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3297,3,23.59,36.22,0.04,0.5687500000000001,275.0,1015,4307,2.1,4088.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3297,1,23.88,36.38,1.74,0.7374999999999999,341.0,1013,4367,2.8,4117.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,3,23.94,34.75,1.8699999999999999,1.095,38.0,1012,4377,2.1,4092.48,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,5,24.2,32.48,7.919999999999999,1.06,37.0,1014,4385,2.4,4089.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,4,24.17,32.25,1.09,0.9462499999999999,33.0,1015,4379,2.2,4073.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,4,24.1,33.94,4.6899999999999995,1.3912499999999999,26.0,1015,4320,2.4,4006.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,4,24.18,31.94,5.7700000000000005,1.23625,34.0,1015,4216,2.1,3908.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3297,3,22.86,31.6,3.08,0.9974999999999999,12.0,1014,4140,1.9,3853.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3298,1,22.54,33.91,0.16,2.0541666666666667,348.0,1014,4236,4.0,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3298,1,22.45,34.17,0.14,2.1208333333333336,352.0,1013,4235,3.8,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,3,22.82,34.18,0.08666666666666667,2.4208333333333334,343.0,1012,4250,3.9,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,23.16,34.23,0.013333333333333334,2.5791666666666666,343.0,1013,4340,4.1,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,22.85,34.43,0.0,2.6166666666666667,352.0,1014,4435,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,22.79,34.67,0.0,2.4124999999999996,350.0,1014,4439,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,22.26,35.01,0.013333333333333334,1.5,16.0,1013,4407,3.6,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3298,1,22.3,34.91,0.0,1.2958333333333334,338.0,1013,4384,3.0,4163.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3299,1,18.83,31.49,0.2,1.41125,358.0,1016,4297,3.0,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3299,3,19.08,31.93,0.26,1.50875,265.0,1014,4324,3.0,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,1,19.46,31.98,0.43000000000000005,1.245,245.0,1014,4351,2.2,4087.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,3,20.19,31.89,0.53,1.3075,249.0,1015,4405,2.4,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,3,20.71,31.55,0.75,1.28,244.0,1017,4431,2.4,4142.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,3,21.36,31.42,2.8,1.13875,246.0,1016,4382,2.1,4028.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,1,20.42,31.01,1.61,1.1087500000000001,249.0,1015,4317,2.7,4019.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3299,1,20.33,30.27,1.33,1.3875000000000002,252.0,1015,4253,4.2,3987.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3300,1,18.79,34.39,0.2,1.1175000000000002,60.0,1015,4285,2.6,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3300,3,18.83,34.75,0.16,0.9787499999999999,170.0,1014,4310,2.3,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,1,19.33,34.66,0.49,0.87375,179.0,1013,4344,1.7,4067.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,3,19.87,34.22,2.2600000000000002,0.605,191.0,1015,4398,1.4,4110.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,3,20.52,35.1,0.61,0.72125,162.0,1016,4432,1.8,4154.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,3,20.5,34.7,0.94,0.8087500000000001,197.0,1015,4394,2.2,4139.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,3,20.69,33.71,2.9299999999999997,1.12375,186.0,1015,4333,3.4,4045.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3300,3,19.58,33.79,0.45,1.31875,190.0,1014,4285,4.5,4010.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3301,1,18.72,33.1,0.34,1.4787499999999998,35.0,1016,4296,3.1,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3301,3,18.81,33.48,0.51,1.0350000000000001,174.0,1014,4325,2.6,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,3,19.36,33.19,0.5800000000000001,0.9012500000000001,27.0,1014,4351,1.9,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,3,20.46,31.85,1.22,0.7862499999999999,212.0,1016,4400,2.0,4165.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,3,20.96,33.13,0.8500000000000001,0.9537499999999999,215.0,1017,4428,2.1,4095.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,3,20.59,33.05,0.8,0.9675,185.0,1016,4384,2.2,4089.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,3,20.5,31.56,2.06,0.7325,209.0,1016,4312,2.1,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3301,3,19.97,31.37,1.14,1.3175,221.0,1015,4254,3.5,3972.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3302,3,23.54,38.29,0.14,0.7324999999999999,115.0,1014,4315,2.2,4087.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3302,3,24.48,37.76,0.75,0.7,97.0,1013,4367,1.5,4117.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,3,24.57,36.51,1.8299999999999998,1.0787499999999999,101.0,1012,4384,1.8,4110.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,25.04,36.68,2.8000000000000003,1.2037499999999999,101.0,1013,4409,2.0,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,4,25.08,34.42,2.57,1.6625,102.0,1015,4417,3.7,4115.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,3,24.53,34.86,3.8799999999999994,1.1775,84.0,1015,4367,2.6,4081.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,4,24.78,33.24,4.58,1.27,77.0,1014,4257,2.5,3938.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3302,5,23.92,33.64,6.609999999999999,1.07875,322.0,1014,4192,2.3,3887.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3303,1,21.42,32.02,0.11333333333333334,1.4416666666666667,308.0,1016,4143,2.9,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3303,1,21.54,31.14,0.10666666666666667,2.166666666666667,323.0,1015,4131,4.2,3847.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,1,21.44,30.92,0.03333333333333333,2.5375,324.0,1014,4164,5.0,3875.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,21.45,31.17,0.06666666666666667,2.4958333333333336,323.0,1015,4309,5.2,4017.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,21.74,31.53,0.02666666666666667,2.3041666666666667,324.0,1016,4440,4.9,4184.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,21.83,31.99,0.013333333333333334,1.9874999999999998,323.0,1016,4452,4.5,4209.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,21.9,32.24,0.006666666666666667,1.8624999999999998,324.0,1015,4447,3.7,4214.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3303,1,21.98,31.96,0.0,2.2416666666666667,318.0,1015,4478,4.2,4200.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3304,1,21.58,36.04,1.0533333333333335,1.1958333333333333,80.0,1015,4171,2.3,3930.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3304,1,21.39,35.83,0.58,1.4166666666666665,324.0,1014,4221,3.1,3963.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,21.16,36.34,0.09333333333333334,1.825,333.0,1014,4317,4.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,21.22,36.75,0.09333333333333334,1.9458333333333333,334.0,1015,4453,4.2,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,21.27,37.24,0.10666666666666667,1.9958333333333333,335.0,1017,4545,4.2,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,21.28,37.0,0.02666666666666667,1.9791666666666667,340.0,1016,4553,4.6,4366.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,21.3,36.67,0.023333333333333334,2.2041666666666666,332.0,1015,4503,4.5,4262.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3304,1,20.74,36.19,0.006666666666666667,2.4458333333333337,328.0,1015,4489,4.7,4308.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3305,3,23.24,34.98,0.5,0.7462500000000001,32.0,1015,4367,1.7,4133.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3305,1,23.71,33.85,2.34,0.745,42.0,1014,4418,1.3,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,3,23.93,32.53,7.140000000000001,1.02,51.0,1013,4398,1.7,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,3,23.94,30.99,3.21,1.00625,47.0,1014,4383,1.6,4104.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,3,23.08,33.88,1.56,1.175,40.0,1016,4396,1.8,4108.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,3,23.51,32.97,0.9,1.1425,36.0,1016,4330,2.2,4024.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,5,23.6,27.79,60.57,1.495,43.0,1015,4235,2.9,3947.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3305,3,21.13,30.61,2.15,0.8262499999999999,20.0,1015,4147,1.9,3858.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3306,1,19.4,30.67,2.07,1.2125,17.0,1017,4214,2.7,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3306,3,19.54,31.05,1.38,1.35375,353.0,1016,4235,3.7,3966.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,3,19.75,31.39,1.93,1.375,354.0,1015,4296,3.3,4044.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,3,19.82,30.08,2.5799999999999996,1.36375,1.0,1016,4387,2.8,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,1,20.38,30.11,2.84,1.22125,2.0,1018,4437,2.7,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,3,20.62,30.46,2.0399999999999996,1.38375,355.0,1018,4411,2.3,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,1,20.71,29.78,2.95,1.32125,350.0,1017,4363,2.8,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3306,1,19.85,31.32,0.6200000000000001,1.52875,258.0,1016,4345,3.0,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3307,3,22.7,37.39,0.04,1.42125,158.0,1014,4308,5.1,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3307,3,23.9,37.47,0.2,1.69875,120.0,1013,4362,4.3,4129.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,4,24.51,36.32,1.46,1.68375,91.0,1012,4369,3.7,4073.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,4,24.44,32.95,5.409999999999999,1.4262499999999998,92.0,1014,4388,3.3,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,4,24.15,32.48,3.4699999999999998,1.42875,92.0,1015,4393,3.3,4068.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,3,23.92,35.33,1.29,1.4962499999999999,73.0,1015,4341,4.0,4021.721666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,4,24.84,33.63,4.45,1.5787499999999999,43.0,1014,4241,4.3,3918.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3307,3,23.65,33.42,2.34,1.1800000000000002,84.0,1014,4170,3.3,3863.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3308,3,21.09,34.13,0.28,0.9375,353.0,1016,4370,1.7,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3308,3,21.66,32.14,1.78,0.80875,346.0,1015,4426,1.8,4167.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,3,21.94,31.22,4.720000000000001,0.96625,336.0,1014,4408,1.8,4127.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,3,22.41,29.64,10.05,1.155,335.0,1016,4387,2.6,4069.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,3,20.22,32.34,1.8900000000000001,0.9725,333.0,1017,4408,1.8,4121.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,3,21.3,31.08,7.650000000000001,0.95,342.0,1017,4333,1.8,4048.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,3,21.57,28.03,3.8499999999999996,1.27,3.0,1016,4226,2.4,3919.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3308,3,19.54,29.54,2.5999999999999996,0.76625,352.0,1016,4158,1.7,3883.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3309,3,24.31,37.14,0.34,0.6287499999999999,91.0,1014,4339,1.6,4080.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3309,3,25.3,36.96,2.77,0.625,43.0,1013,4392,2.4,4151.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,3,24.71,35.68,1.37,1.2125,141.0,1012,4401,2.2,4136.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,3,25.13,35.08,2.28,1.0925,77.0,1013,4415,2.7,4160.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,3,24.82,35.8,2.6,1.5387499999999998,61.0,1015,4428,2.8,4156.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,3,24.97,34.26,8.15,1.1262500000000002,101.0,1015,4369,2.2,4061.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,4,24.82,30.94,3.8200000000000003,1.15875,57.0,1014,4255,3.5,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3309,4,23.6,31.93,4.93,0.92875,19.0,1014,4196,2.3,3911.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3310,1,22.65,31.36,0.4866666666666667,1.6041666666666665,316.0,1015,4170,5.7,3909.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3310,1,22.76,31.45,0.5933333333333334,1.8,313.0,1014,4152,6.4,3889.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,1,22.81,32.23,0.39666666666666667,1.9916666666666667,311.0,1013,4178,6.4,3924.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,1,22.88,32.32,0.26,1.9083333333333332,313.0,1014,4305,6.0,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,23.06,32.55,0.013333333333333334,1.7041666666666666,315.0,1015,4431,5.4,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,23.12,32.86,0.11999999999999998,1.6416666666666666,317.0,1015,4444,5.0,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,3,23.23,32.76,0.16,1.5958333333333332,314.0,1014,4431,4.8,4226.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3310,3,24.0,32.53,0.26666666666666666,1.7833333333333332,309.0,1014,4439,6.1,4204.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3311,1,19.24,34.58,0.28,1.0925,148.0,1015,4273,3.6,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3311,3,19.03,34.74,0.33,1.025,194.0,1013,4298,4.0,4027.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,1,19.62,34.6,0.5,0.81375,202.0,1013,4341,2.6,4079.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,1,20.08,33.78,2.03,0.65875,181.0,1014,4398,2.3,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,3,20.35,35.06,0.76,0.8500000000000001,169.0,1016,4442,3.1,4195.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,3,20.69,34.35,1.61,0.9950000000000001,94.0,1015,4414,3.4,4139.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,3,20.71,34.15,1.5100000000000002,1.095,186.0,1015,4358,3.4,4087.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3311,1,19.41,34.0,0.21,1.5,227.0,1014,4311,5.3,4065.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3312,1,15.22,28.89,1.9100000000000001,1.24,21.0,1016,4194,3.5,3911.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3312,1,15.98,29.06,1.1700000000000002,1.65,302.0,1015,4201,4.2,3913.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,1,16.21,29.33,0.67,1.7662499999999999,295.0,1014,4248,4.3,3997.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,1,16.31,29.73,0.30000000000000004,1.6575,304.0,1015,4368,4.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,1,16.67,30.01,0.41000000000000003,1.5237500000000002,308.0,1017,4439,3.8,4166.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,3,17.25,27.74,2.51,1.3375000000000001,309.0,1016,4405,3.0,4030.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,3,17.86,28.0,2.2800000000000002,1.45875,287.0,1015,4360,3.7,4002.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3312,3,17.94,28.25,1.4000000000000001,1.8287499999999999,273.0,1015,4342,4.2,4062.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3313,1,17.78,30.89,2.4899999999999998,1.21125,329.0,1016,4187,2.0,3923.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3313,1,17.97,30.96,1.78,1.50125,319.0,1015,4179,2.7,3893.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,3,18.17,31.27,1.4800000000000002,1.63,21.0,1014,4218,2.8,3951.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,18.27,32.01,0.58,1.8175,317.0,1015,4342,2.9,4101.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,1,18.49,32.45,0.36,1.6837499999999999,320.0,1017,4433,2.5,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,3,18.46,31.97,0.6699999999999999,1.5525000000000002,319.0,1016,4415,2.4,4109.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,3,19.33,29.79,2.7,1.32375,310.0,1015,4370,2.4,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3313,3,19.36,29.94,2.41,1.2375,301.0,1015,4345,3.0,4075.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3314,1,19.54,27.14,0.27666666666666667,1.1041666666666667,66.0,1016,4170,3.3,3889.976190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3314,3,19.47,26.17,0.44666666666666666,1.2416666666666667,10.0,1015,4158,2.5,3854.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,3,19.33,26.26,0.26999999999999996,1.2916666666666665,286.0,1014,4196,2.9,3896.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,3,19.5,26.64,0.17666666666666667,1.2041666666666668,38.0,1015,4332,2.9,4030.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,3,19.59,26.91,0.07666666666666666,1.1125,65.0,1016,4444,2.5,4145.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,3,19.54,27.18,0.19666666666666666,1.1333333333333333,265.0,1016,4433,2.1,4137.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,3,20.37,26.98,0.20666666666666667,1.0958333333333334,241.0,1015,4404,2.4,4094.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3314,3,20.58,26.76,0.13,1.1916666666666667,301.0,1015,4396,2.8,4112.770833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3315,1,19.72,32.9,0.68,1.52875,256.0,1016,4211,2.4,3946.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3315,1,19.73,32.76,0.54,1.34,347.0,1014,4229,2.4,3943.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,1,19.54,32.61,0.45,1.2675,286.0,1014,4282,2.1,4024.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,1,19.65,32.97,0.22,1.20125,300.0,1015,4389,2.3,4151.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,1,19.94,33.49,0.17,1.16625,329.0,1017,4444,1.7,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,3,20.72,32.73,2.6599999999999997,1.2275,319.0,1016,4410,2.1,4083.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,3,21.15,32.66,1.52,1.52,269.0,1015,4353,3.7,4019.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3315,1,20.88,32.16,0.6,1.92125,244.0,1015,4347,3.8,4091.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3316,1,19.49,31.15,0.26,1.225,319.0,1016,4258,3.0,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3316,1,19.86,31.67,0.33999999999999997,1.295,313.0,1015,4283,2.9,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,3,20.03,31.76,0.56,1.28,321.0,1014,4330,2.9,4057.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,1,19.93,32.02,0.08,1.39625,325.0,1015,4402,2.9,4146.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,3,20.77,31.5,0.8500000000000001,1.19125,315.0,1017,4441,2.9,4153.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,3,21.36,29.97,1.9,1.04,309.0,1016,4394,2.4,4014.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,3,21.29,31.16,2.09,0.88125,304.0,1015,4327,2.4,4004.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3316,1,21.39,30.29,1.96,1.0474999999999999,297.0,1015,4286,1.9,4018.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3317,1,20.3,33.78,0.2,1.9762499999999998,288.0,1016,4246,4.4,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3317,1,20.3,34.39,0.22,1.88125,23.0,1014,4267,4.0,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,1,20.6,34.35,0.2,1.9825000000000002,255.0,1013,4314,4.0,4034.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,1,20.52,34.42,0.04,1.9625,261.0,1015,4399,4.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,3,21.02,34.84,0.02,1.92375,258.0,1016,4444,4.2,4183.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,3,22.05,33.35,1.1800000000000002,1.80125,255.0,1016,4396,3.6,4054.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,3,22.47,34.55,2.2199999999999998,1.46375,239.0,1015,4342,3.1,4008.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3317,3,22.73,34.01,0.65,1.525,236.0,1014,4304,2.6,4047.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3318,1,17.6,30.4,1.09,0.67125,0.0,1017,4217,2.3,3954.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3318,3,17.82,30.79,0.7000000000000001,0.51625,309.0,1016,4233,1.6,3946.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,17.71,30.77,0.55,0.6875,302.0,1015,4288,2.1,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,1,17.7,31.13,0.4,0.5825,307.0,1016,4388,1.9,4151.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,1,18.26,31.54,0.45999999999999996,0.8175,28.0,1018,4439,1.9,4169.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,3,19.19,29.64,2.81,0.8125,310.0,1017,4406,2.4,4055.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,3,19.7,29.96,2.82,0.87375,265.0,1016,4347,2.5,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3318,3,19.44,29.47,1.87,0.9937499999999999,272.0,1016,4335,3.3,4075.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3319,1,20.49,32.99,0.05333333333333334,2.0791666666666666,277.0,1015,4306,4.7,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3319,3,20.27,31.96,0.1433333333333333,2.0166666666666666,299.0,1014,4339,5.2,4086.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,3,19.92,31.69,0.02,2.1916666666666664,308.0,1013,4379,5.0,4127.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,3,19.31,31.85,0.013333333333333334,2.325,328.0,1014,4438,5.2,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,3,19.39,31.92,0.006666666666666667,2.3208333333333333,291.0,1016,4478,4.7,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,1,19.53,32.08,0.02666666666666667,2.2333333333333334,293.0,1015,4441,4.4,4194.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,1,19.6,31.68,0.006666666666666667,2.0625,336.0,1014,4356,4.6,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3319,1,19.56,30.9,0.03333333333333333,2.033333333333333,328.0,1014,4302,5.0,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3320,3,22.31,34.27,1.1,1.0237500000000002,145.0,1015,4367,2.4,4129.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3320,3,22.07,35.19,0.16,1.0375,193.0,1013,4419,2.2,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,3,21.96,34.32,0.62,1.0125,177.0,1013,4417,2.0,4146.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,3,22.67,31.62,1.15,1.095,208.0,1014,4434,2.6,4140.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,21.67,34.43,0.36,0.8825000000000001,210.0,1015,4454,2.0,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,3,22.53,32.52,5.340000000000001,0.88125,229.0,1015,4385,2.0,4084.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,4,22.86,30.21,10.52,0.9924999999999999,264.0,1015,4295,2.0,3993.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3320,3,22.2,31.06,2.4,0.8075,253.0,1014,4246,1.7,3949.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3321,1,21.39,35.88,1.01,1.2958333333333334,55.0,1015,4170,2.6,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3321,1,21.23,35.7,0.5,1.4041666666666666,325.0,1014,4221,3.5,3963.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,21.0,36.17,0.07333333333333333,1.979166666666667,335.0,1014,4318,4.6,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,21.02,36.56,0.07333333333333333,2.066666666666667,334.0,1015,4454,4.9,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,21.05,37.04,0.06,2.1,334.0,1016,4546,4.9,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,21.06,36.8,0.013333333333333334,2.1625,338.0,1016,4554,5.1,4364.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,21.05,36.46,0.02,2.3916666666666666,331.0,1015,4504,5.1,4270.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3321,1,20.5,35.95,0.006666666666666667,2.5166666666666666,328.0,1015,4490,5.1,4308.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3322,3,23.42,38.29,0.13,0.76625,114.0,1014,4314,2.3,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3322,3,24.4,37.76,0.7200000000000001,0.8412499999999999,94.0,1013,4367,1.6,4117.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,3,24.48,36.5,1.81,1.1375000000000002,92.0,1012,4384,1.9,4110.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,3,24.94,36.7,2.67,1.2375,99.0,1014,4409,2.1,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,4,25.02,34.42,2.47,1.6925,99.0,1015,4416,3.8,4114.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,3,24.45,34.78,3.8499999999999996,1.25,82.0,1015,4366,2.7,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,4,24.72,33.28,4.4399999999999995,1.2874999999999999,77.0,1014,4256,2.5,3936.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3322,5,23.89,33.7,6.44,1.0862500000000002,325.0,1014,4190,2.3,3884.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3323,3,23.94,36.16,1.2,0.8374999999999999,150.0,1014,4354,3.1,4123.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3323,3,23.92,36.82,0.25,1.07125,204.0,1013,4411,3.2,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,3,23.49,36.51,0.88,1.03375,201.0,1012,4414,2.9,4153.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,3,23.21,34.42,0.03,0.91625,208.0,1014,4425,2.4,4158.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,3,23.23,36.21,1.24,0.9450000000000001,209.0,1015,4449,2.1,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,3,23.49,35.48,5.18,0.8175,132.0,1015,4375,1.9,4082.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,4,24.01,32.14,3.0,0.7849999999999999,220.0,1014,4269,2.5,3964.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3323,5,23.52,32.68,7.7,0.70875,262.0,1014,4216,1.6,3922.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3324,1,18.91,32.79,0.30000000000000004,1.50875,57.0,1016,4299,4.1,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3324,3,19.13,33.18,0.52,0.89375,41.0,1014,4329,3.4,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,3,19.56,33.03,0.54,0.76625,30.0,1014,4354,2.3,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,3,20.74,32.1,1.43,0.5975,248.0,1016,4401,1.9,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,3,21.13,33.26,0.38,0.99875,61.0,1017,4428,2.8,4161.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,3,21.06,33.38,0.48,0.92,44.0,1016,4385,2.6,4120.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,3,20.93,31.91,1.88,0.5487500000000001,269.0,1015,4310,1.3,4018.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3324,3,20.08,31.83,0.95,1.0325,231.0,1015,4253,2.6,3970.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3325,3,24.86,36.14,0.32,0.8037500000000001,74.0,1014,4360,2.0,4127.665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3325,3,25.15,35.65,1.85,0.6425,244.0,1013,4416,1.6,4178.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,3,24.95,35.52,0.78,1.155,75.0,1012,4406,2.3,4127.8679999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,3,24.62,33.19,0.06,1.03375,150.0,1014,4400,3.4,4149.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,3,24.38,35.23,1.4400000000000002,1.4125,331.0,1015,4425,3.5,4143.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,3,24.51,33.67,2.46,1.12375,56.0,1015,4355,2.8,4042.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,5,24.84,29.7,26.58,1.2650000000000001,36.0,1014,4255,3.7,3956.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3325,3,23.2,32.37,2.39,0.75875,13.0,1014,4184,1.8,3887.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3326,1,20.27,30.67,0.02666666666666667,2.1,281.0,1015,4254,4.7,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3326,1,20.23,31.27,0.04666666666666667,1.8875000000000002,240.0,1013,4276,4.2,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,1,20.82,31.39,0.11333333333333334,2.0166666666666666,256.0,1013,4321,4.3,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,1,20.88,31.37,0.0,1.9708333333333334,264.0,1014,4401,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,1,21.14,31.71,0.0,1.9083333333333332,260.0,1015,4446,4.3,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,3,21.9,31.03,0.13,1.8250000000000002,253.0,1015,4393,4.4,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,3,22.27,31.55,0.6866666666666666,1.6500000000000001,223.0,1014,4345,3.9,3969.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3326,3,22.53,31.25,0.05,1.820833333333333,231.0,1014,4302,3.8,3999.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3327,3,24.83,37.17,0.07,0.9175,86.0,1014,4320,2.6,4093.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3327,3,25.68,37.06,1.03,1.2262499999999998,88.0,1013,4375,3.0,4145.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,3,25.08,34.85,1.2000000000000002,1.49625,87.0,1012,4386,3.6,4111.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,4,25.36,34.49,4.16,1.47125,84.0,1014,4403,2.9,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,4,25.56,34.4,4.02,1.675,70.0,1015,4403,3.0,4095.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,4,25.58,33.74,4.719999999999999,1.4475000000000002,68.0,1015,4352,2.8,4050.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,4,25.02,31.16,26.92,1.52125,62.0,1014,4236,3.3,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3327,4,23.97,32.65,7.73,1.22625,5.0,1014,4171,2.0,3879.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3328,1,21.65,36.13,0.2833333333333333,1.5791666666666666,252.0,1015,4242,3.5,3979.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3328,1,21.23,36.18,0.30666666666666664,1.5041666666666667,41.0,1013,4268,3.7,3995.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,3,21.39,36.28,0.7233333333333334,1.4666666666666666,50.0,1013,4318,3.8,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,3,21.58,36.46,1.44,1.4000000000000001,72.0,1014,4396,3.1,4163.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,3,22.6,36.89,0.07666666666666666,1.5375,263.0,1015,4449,3.2,4193.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,3,22.08,36.56,0.9733333333333334,1.4708333333333332,74.0,1015,4424,3.3,4188.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,3,22.38,36.09,0.51,1.4958333333333331,112.0,1014,4382,3.4,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3328,1,20.83,35.89,0.07999999999999999,1.5916666666666663,91.0,1014,4349,4.0,4098.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3329,3,20.81,33.89,0.2,1.05375,155.0,1015,4313,1.8,4069.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3329,3,21.99,33.77,1.24,0.57125,268.0,1014,4355,1.5,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,4,21.89,32.54,2.19,0.9337500000000001,62.0,1013,4377,1.6,4094.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,4,22.33,31.27,3.42,0.7875,196.0,1015,4410,1.7,4145.032000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,22.17,32.02,1.8,1.1512499999999999,197.0,1016,4427,1.7,4148.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,3,22.28,30.99,2.9099999999999997,1.05125,183.0,1016,4385,1.7,4104.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,1,21.96,30.63,3.12,0.90625,171.0,1015,4285,2.0,3989.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3329,1,21.19,30.0,3.9,0.72,231.0,1015,4222,1.5,3946.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3330,1,18.16,30.52,0.19666666666666668,1.6916666666666669,278.0,1016,4252,3.1,3993.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3330,1,18.25,31.12,0.22,1.7291666666666667,266.0,1014,4275,3.1,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,18.44,31.13,0.3066666666666667,1.7583333333333333,272.0,1014,4324,3.1,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,1,18.58,31.28,0.023333333333333334,1.8083333333333331,270.0,1015,4403,3.2,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,3,19.15,31.66,0.2,1.7916666666666665,276.0,1016,4444,3.2,4134.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,3,19.93,29.43,1.6066666666666665,1.5916666666666668,271.0,1016,4398,2.8,4059.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,3,20.26,30.82,2.2266666666666666,1.3416666666666668,260.0,1015,4337,2.7,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3330,3,20.5,30.37,0.9733333333333334,1.3208333333333333,268.0,1015,4300,2.2,4029.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3331,1,17.61,30.89,0.36,0.89625,1.0,1018,4365,2.3,4120.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3331,1,18.13,29.54,2.02,0.79125,351.0,1016,4412,2.6,4152.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,3,18.77,27.5,3.3899999999999997,0.695,358.0,1016,4386,2.1,4114.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,3,18.9,27.28,1.02,0.905,348.0,1017,4360,2.2,4086.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,3,17.62,29.86,1.78,0.95625,330.0,1019,4360,2.8,4055.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,3,18.11,28.62,2.6700000000000004,1.0175,349.0,1018,4292,2.6,3988.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,3,18.45,25.63,1.9700000000000002,1.21625,349.0,1017,4176,3.8,3872.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3331,1,16.18,27.48,1.06,0.94875,358.0,1017,4091,2.4,3804.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3332,1,21.65,35.68,0.24666666666666667,1.5583333333333336,147.0,1015,4181,4.1,3951.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3332,1,21.54,35.5,0.09666666666666665,1.7166666666666668,330.0,1014,4236,4.3,4007.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,21.2,35.49,0.04,2.1416666666666666,329.0,1014,4338,4.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,21.08,35.72,0.0,2.291666666666667,324.0,1015,4468,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,20.93,36.13,0.02,2.1833333333333336,336.0,1017,4556,5.0,4345.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,20.94,35.87,0.006666666666666667,2.2583333333333333,336.0,1016,4563,5.2,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,20.84,35.26,0.02,2.55,316.0,1016,4507,5.3,4272.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3332,1,20.45,34.73,0.0,2.595833333333333,316.0,1015,4499,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3333,3,24.36,36.2,0.5,0.8524999999999999,57.0,1015,4331,1.8,4098.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3333,3,25.15,34.7,2.09,0.845,58.0,1014,4385,2.1,4160.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,4,24.66,32.46,4.44,0.9937499999999999,75.0,1013,4391,2.1,4106.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,4,24.73,32.36,4.57,1.02125,61.0,1014,4399,1.9,4095.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,4,24.9,33.02,3.8099999999999996,1.0837500000000002,40.0,1016,4397,2.1,4095.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,3,24.33,32.68,3.8400000000000003,1.0575,61.0,1016,4344,2.2,4044.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,4,24.32,29.97,5.28,1.375,52.0,1015,4221,2.9,3916.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3333,3,22.67,32.51,2.37,0.91625,31.0,1015,4156,1.9,3882.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3334,3,23.98,38.06,0.28,0.58125,113.0,1014,4321,2.2,4094.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3334,3,24.66,37.24,1.49,0.7075,108.0,1013,4374,1.5,4150.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,3,24.6,36.6,2.49,0.92125,104.0,1012,4390,2.3,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,3,25.07,35.81,3.61,0.97375,92.0,1013,4410,2.3,4166.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,3,25.13,34.5,2.36,1.56875,97.0,1015,4418,3.2,4133.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,3,24.79,34.61,4.7700000000000005,1.13375,85.0,1015,4368,2.4,4079.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,4,24.96,32.23,9.35,1.28125,74.0,1014,4254,2.7,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3334,5,23.8,32.83,10.25,1.0625,331.0,1014,4191,2.0,3896.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3335,1,21.85,33.45,1.03,0.8800000000000001,317.0,1019,4383,1.9,4129.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3335,3,22.23,32.13,2.5700000000000003,0.79,324.0,1017,4428,1.7,4177.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,3,22.5,30.79,5.24,0.7625,293.0,1017,4408,1.5,4132.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,3,22.78,29.31,2.9699999999999998,1.095,299.0,1019,4405,3.0,4084.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,3,21.0,32.93,1.03,1.0350000000000001,321.0,1020,4418,2.2,4157.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,3,21.99,31.35,3.17,0.78625,305.0,1020,4337,1.7,4053.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,3,22.02,29.55,4.15,0.8912500000000001,337.0,1019,4232,2.2,3927.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3335,1,20.55,30.22,1.8299999999999998,0.96375,320.0,1018,4165,2.1,3870.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3336,3,21.69,32.07,1.06,0.7575000000000001,30.0,1017,4324,2.3,4065.808571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3336,3,22.63,31.55,3.2199999999999998,0.76125,1.0,1016,4379,2.3,4114.695,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,3,22.73,29.94,5.01,0.6925,352.0,1015,4385,2.1,4113.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,3,22.2,29.61,5.369999999999999,0.755,25.0,1016,4388,1.9,4097.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,3,22.51,30.09,5.139999999999999,0.75125,3.0,1018,4382,1.7,4069.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,3,22.1,30.03,5.379999999999999,0.905,17.0,1018,4329,1.6,4019.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,4,21.82,28.22,3.78,1.34625,25.0,1017,4205,2.6,3903.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3336,3,19.82,29.03,2.6,0.9550000000000001,7.0,1016,4140,2.6,3820.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3337,3,24.41,31.61,0.02,1.74125,176.0,1015,4309,2.9,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3337,3,24.58,31.64,0.22,1.55125,283.0,1013,4355,2.9,4135.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,24.9,31.28,3.9099999999999997,1.4612500000000002,164.0,1012,4372,2.8,4082.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,3,25.13,31.22,0.25,1.5150000000000001,11.0,1014,4379,2.8,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,3,24.86,30.08,0.19,1.5037500000000001,348.0,1015,4366,3.0,4017.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,3,24.49,31.73,0.7600000000000001,1.6625,356.0,1015,4306,3.6,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,4,24.59,30.27,0.9,1.7475,27.0,1014,4204,4.0,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3337,3,23.46,30.07,1.3900000000000001,1.4837500000000001,353.0,1014,4127,3.6,3849.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3338,1,21.83,34.16,0.18,1.2291666666666665,38.0,1015,4173,3.3,3974.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3338,1,21.91,34.04,0.19333333333333333,1.5625,287.0,1014,4230,3.5,4003.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,1,21.71,34.32,0.07333333333333333,1.9958333333333331,358.0,1014,4338,4.3,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,21.82,34.65,0.02666666666666667,2.2,353.0,1015,4471,4.3,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,21.78,34.98,0.006666666666666667,2.1624999999999996,358.0,1017,4560,4.5,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,21.8,34.78,0.04666666666666667,2.2625,356.0,1016,4569,4.6,4336.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,21.77,34.34,0.026666666666666665,2.525,353.0,1016,4514,4.8,4272.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3338,1,21.25,33.94,0.0,2.5458333333333334,352.0,1015,4510,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3339,1,21.56,32.75,0.5800000000000001,1.0462500000000001,244.0,1016,4361,2.4,4109.534,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3339,3,20.74,33.22,0.26,1.1425,184.0,1014,4412,2.9,4141.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,3,20.9,32.82,1.34,0.95,189.0,1013,4416,2.4,4131.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,3,21.57,31.34,0.9299999999999999,1.1325,212.0,1015,4441,2.8,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,3,21.02,32.62,0.66,0.9175,211.0,1016,4465,2.6,4206.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,3,21.95,31.18,3.33,0.9425,271.0,1016,4399,2.2,4101.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,4,21.92,29.72,7.9,1.005,296.0,1015,4309,3.1,4010.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3339,4,21.19,29.62,2.54,0.9862500000000001,285.0,1015,4267,2.2,3974.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3340,1,21.09,32.2,0.32666666666666666,1.275,10.0,1016,4198,2.8,3952.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3340,1,21.14,32.18,0.33333333333333337,1.3624999999999998,254.0,1015,4234,2.8,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,1,21.1,32.61,0.16,1.2458333333333333,275.0,1014,4318,2.3,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,1,21.33,33.19,0.13,1.3291666666666666,330.0,1015,4445,2.3,4229.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,1,21.69,33.51,0.10333333333333333,1.2208333333333332,333.0,1017,4528,2.1,4321.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,21.8,33.56,0.25333333333333335,1.2999999999999998,2.0,1017,4534,2.2,4299.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,21.77,33.47,0.21666666666666667,1.3291666666666666,343.0,1015,4485,2.3,4242.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3340,1,21.36,33.15,0.04,1.3666666666666667,349.0,1015,4473,2.3,4254.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3341,3,24.47,36.01,0.34,1.0175,71.0,1015,4311,2.1,4078.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3341,1,24.83,35.16,1.6900000000000002,1.2875,80.0,1014,4370,2.8,4129.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,4,24.95,34.2,1.8199999999999998,1.6124999999999998,65.0,1013,4375,2.7,4095.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,4,25.3,32.51,9.54,1.455,61.0,1014,4388,3.0,4092.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,4,24.96,32.66,1.74,1.49,33.0,1016,4386,3.0,4092.9733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,4,25.3,33.13,7.39,1.6974999999999998,34.0,1016,4335,3.3,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,4,24.82,31.58,3.8699999999999997,1.6375,46.0,1015,4221,3.0,3896.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3341,3,23.89,31.5,4.74,1.23625,16.0,1015,4154,2.6,3864.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3342,1,19.36,34.14,0.9466666666666665,0.9041666666666668,14.0,1015,4207,2.3,3970.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3342,1,18.85,34.11,0.6533333333333333,0.975,81.0,1014,4253,3.7,4020.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,18.82,34.23,0.5,1.3250000000000002,49.0,1014,4336,4.9,4113.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,1,19.24,34.64,0.2333333333333333,1.4083333333333332,29.0,1016,4458,4.5,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,19.32,35.07,0.09999999999999999,1.4375,31.0,1017,4540,4.5,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,19.05,35.01,0.17333333333333334,1.4791666666666667,22.0,1016,4534,4.2,4310.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,18.92,34.6,0.11333333333333334,1.5125000000000002,15.0,1016,4477,4.3,4286.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3342,1,18.39,34.02,0.06,1.4958333333333331,8.0,1015,4454,4.3,4274.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3343,3,23.62,35.66,0.43999999999999995,0.77625,26.0,1015,4356,1.4,4122.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3343,1,24.26,34.36,2.3299999999999996,0.6875,1.0,1014,4408,1.3,4138.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,4,24.33,32.92,7.529999999999999,0.9837500000000001,65.0,1013,4398,1.5,4116.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,3,24.27,32.79,1.0,0.905,46.0,1014,4389,1.8,4133.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,3,24.09,34.61,2.0999999999999996,1.18625,17.0,1016,4394,2.0,4107.138333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,3,23.7,33.98,3.2700000000000005,1.1862499999999998,38.0,1016,4337,1.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,4,23.61,28.12,18.75,1.43625,59.0,1015,4209,3.8,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3343,3,21.47,31.71,1.7599999999999998,0.83375,26.0,1015,4150,1.4,3861.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3344,1,17.99,28.71,1.79,1.05,7.0,1019,4301,3.9,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3344,1,18.39,28.07,3.04,0.98,358.0,1018,4368,2.8,4097.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,18.88,26.76,4.17,0.77,341.0,1017,4374,1.9,4105.605,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,3,18.64,26.5,4.98,0.76375,344.0,1018,4364,2.2,4084.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,3,18.87,26.61,2.42,0.82375,5.0,1020,4351,2.5,4063.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,5,19.35,26.11,5.33,0.80125,5.0,1020,4280,2.6,3976.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,4,18.7,25.47,4.8100000000000005,0.87375,5.0,1019,4174,1.9,3871.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3344,3,17.59,25.0,4.18,0.81625,360.0,1018,4079,2.2,3791.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3345,3,22.01,37.52,0.04,1.67875,162.0,1015,4308,4.3,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3345,3,23.51,37.82,0.11,1.6237500000000002,165.0,1013,4355,3.4,4100.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,4,23.6,36.32,0.15999999999999998,1.6424999999999998,176.0,1012,4368,2.9,4110.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,3,23.94,35.94,1.09,1.59125,67.0,1014,4399,2.6,4111.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,24.4,35.03,0.53,1.50875,163.0,1015,4417,2.7,4144.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,3,24.1,34.84,3.36,1.50125,191.0,1015,4371,3.1,4089.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,3,24.25,34.22,1.61,1.29,255.0,1014,4284,2.7,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3345,3,23.42,34.61,1.61,1.04625,210.0,1014,4217,1.8,3941.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3346,3,25.25,31.91,0.043333333333333335,1.8125000000000002,322.0,1015,4345,3.8,4104.233333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3346,3,24.21,30.89,0.006666666666666667,1.8416666666666668,273.0,1014,4398,4.4,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,3,23.88,30.42,0.06333333333333332,1.6625,252.0,1013,4413,3.9,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,3,23.67,30.34,0.060000000000000005,1.6458333333333335,291.0,1014,4452,2.8,4165.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,1,23.74,30.55,0.013333333333333334,1.725,286.0,1016,4478,4.0,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,1,23.74,30.68,0.023333333333333334,1.6375,3.0,1015,4430,3.8,4145.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,1,23.72,29.96,0.2866666666666666,1.4708333333333334,340.0,1014,4344,3.3,4050.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3346,1,23.7,28.74,0.3233333333333333,1.75,19.0,1014,4306,3.7,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3347,1,20.75,35.96,0.16333333333333333,1.4583333333333335,69.0,1015,4300,2.9,4047.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3347,3,21.13,35.96,0.3333333333333333,1.3708333333333333,348.0,1013,4341,3.6,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,3,21.1,35.38,1.3633333333333337,1.3250000000000002,291.0,1013,4370,2.7,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,20.9,35.43,0.21333333333333332,1.6666666666666667,276.0,1015,4412,2.9,4153.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,3,20.79,34.57,0.53,1.6291666666666667,283.0,1016,4449,3.4,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,1,20.99,34.77,1.19,1.4416666666666669,281.0,1015,4411,2.8,4131.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,3,20.54,34.92,0.37666666666666665,1.5333333333333332,284.0,1014,4327,3.1,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3347,1,19.97,34.21,0.12333333333333332,1.9666666666666666,266.0,1014,4268,5.4,4011.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3348,3,23.66,35.72,0.36,0.90375,207.0,1015,4369,1.6,4128.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3348,3,24.05,34.25,2.17,0.85125,11.0,1013,4420,1.6,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,4,24.53,32.54,5.98,1.00625,20.0,1013,4394,1.6,4104.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,4,24.51,30.94,4.63,0.84875,28.0,1014,4378,1.7,4101.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,3,23.01,33.85,1.95,1.0925,19.0,1016,4391,2.2,4097.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,3,24.05,33.3,3.49,1.00375,24.0,1016,4323,2.3,4023.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,5,23.87,28.26,18.48,1.36125,33.0,1015,4221,2.8,3922.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3348,3,21.57,31.17,1.96,0.92625,17.0,1015,4139,2.4,3854.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3349,1,21.42,37.21,0.22666666666666666,1.0833333333333335,71.0,1015,4297,2.9,4045.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3349,3,21.67,37.45,0.4033333333333334,1.0999999999999999,51.0,1014,4337,2.7,4070.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,3,21.57,36.62,1.1966666666666668,1.0666666666666667,291.0,1014,4367,2.3,4113.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,3,21.56,35.89,0.9133333333333333,1.2708333333333335,289.0,1015,4408,2.9,4150.9333333333325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,3,21.39,35.47,0.8566666666666667,1.2958333333333336,293.0,1016,4446,2.8,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,3,21.71,36.29,1.5533333333333335,1.1666666666666665,303.0,1016,4406,2.4,4125.333333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,3,21.18,36.31,0.5766666666666667,1.2666666666666666,285.0,1015,4325,2.7,4047.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3349,1,20.52,35.94,0.24000000000000002,1.7375,275.0,1015,4265,4.9,4005.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3350,1,23.08,34.87,1.6500000000000001,1.31125,248.0,1014,4361,4.0,4125.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3350,3,22.67,37.27,0.04,1.61625,172.0,1013,4417,4.1,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,3,22.1,36.78,0.06,1.4525,213.0,1012,4419,3.7,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,3,22.5,33.27,0.09,1.3787500000000001,198.0,1014,4434,3.5,4123.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,22.02,36.58,0.15,1.25875,203.0,1015,4454,2.8,4200.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,3,22.69,35.36,4.27,1.1875,207.0,1015,4380,2.5,4091.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,4,23.32,31.83,3.39,1.10625,249.0,1015,4287,1.6,3981.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3350,3,23.14,32.58,5.4799999999999995,1.03875,261.0,1014,4237,2.2,3938.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3351,1,17.38,28.73,1.3900000000000001,0.77125,33.0,1020,4328,2.1,4059.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3351,1,17.76,28.78,2.61,0.8587499999999999,235.0,1019,4375,2.4,4108.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,3,18.06,28.67,2.94,0.94625,322.0,1018,4370,2.8,4096.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,3,18.32,28.23,1.77,0.9400000000000002,354.0,1019,4364,2.4,4070.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,3,19.01,27.72,3.2900000000000005,0.92375,357.0,1021,4342,2.4,4061.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,3,17.76,27.27,4.37,0.8637500000000001,20.0,1021,4280,2.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,3,17.95,23.37,3.71,0.755,33.0,1020,4143,2.9,3850.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3351,3,16.06,26.21,2.7399999999999998,0.75,17.0,1019,4069,2.6,3779.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3352,3,22.39,34.72,0.55,0.82125,202.0,1015,4369,1.7,4131.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3352,4,22.83,33.55,2.6,0.9275,21.0,1014,4418,1.6,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,3,23.22,31.71,6.28,0.88375,35.0,1013,4394,1.5,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,3,23.24,30.47,3.16,0.84625,40.0,1015,4375,1.7,4100.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,3,22.01,33.4,1.97,1.045,32.0,1016,4385,1.9,4088.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,3,22.69,32.43,3.83,1.0162499999999999,35.0,1016,4318,2.1,4013.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,4,22.55,27.54,15.64,1.3424999999999998,39.0,1015,4212,2.9,3907.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3352,3,20.26,30.31,1.85,0.90125,23.0,1015,4130,2.3,3838.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3353,1,20.02,29.7,1.83,0.8,299.0,1020,4380,2.1,4094.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3353,3,20.39,28.7,3.7699999999999996,0.64125,287.0,1018,4424,2.0,4146.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,3,20.77,27.44,6.4799999999999995,0.5687500000000001,307.0,1017,4408,1.4,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,3,20.58,25.48,6.719999999999999,1.07625,317.0,1019,4416,2.7,4105.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,3,19.13,29.15,1.62,1.0550000000000002,316.0,1020,4426,1.9,4150.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,3,20.03,27.87,5.14,0.8424999999999999,338.0,1020,4343,2.0,4048.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,3,20.14,26.2,4.87,0.78375,337.0,1019,4245,2.2,3936.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3353,1,18.59,26.43,2.62,1.005,320.0,1018,4183,2.2,3879.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3354,1,19.07,31.45,0.19,0.95875,358.0,1017,4367,1.6,4122.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3354,1,19.61,29.94,2.1999999999999997,0.8875,346.0,1015,4415,1.8,4171.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,20.37,28.03,4.21,0.7949999999999999,356.0,1015,4390,1.3,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,3,20.38,27.33,2.04,0.995,349.0,1016,4364,1.9,4099.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,3,18.82,30.35,1.6099999999999999,1.0162499999999999,326.0,1018,4370,1.9,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,3,19.59,29.16,4.22,1.0875,342.0,1018,4301,1.9,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,3,19.68,25.51,2.48,1.3425000000000002,349.0,1017,4189,3.1,3889.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3354,3,17.48,27.74,1.3399999999999999,0.94125,357.0,1016,4106,2.0,3822.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3355,1,19.84,31.75,0.7899999999999999,0.7825000000000001,29.0,1018,4358,2.5,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3355,1,20.24,30.51,2.33,0.6425,341.0,1017,4406,2.0,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,3,20.63,29.44,3.9300000000000006,0.48750000000000004,255.0,1016,4394,1.9,4129.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,3,20.59,29.98,1.17,0.8337500000000001,8.0,1017,4377,2.7,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,3,20.81,30.82,1.48,0.77875,337.0,1019,4377,2.2,4067.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,3,19.91,30.46,2.62,0.675,7.0,1019,4320,1.9,4007.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,3,19.99,25.66,8.08,0.86375,87.0,1018,4185,2.9,3866.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3355,3,17.76,28.45,1.47,0.61125,54.0,1017,4120,1.9,3806.1237499999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3356,1,17.33,31.28,0.6400000000000001,0.5375000000000001,186.0,1020,4397,1.6,4123.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3356,3,17.86,31.32,2.09,0.59625,136.0,1018,4430,1.9,4160.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,3,18.38,28.9,3.7399999999999998,0.8912499999999999,305.0,1018,4402,3.5,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,3,17.86,29.23,0.88,1.32375,315.0,1019,4399,3.8,4109.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,3,17.24,30.73,1.05,1.24125,311.0,1021,4406,2.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,1,17.15,29.88,1.63,1.045,305.0,1021,4329,3.6,4006.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,3,16.85,29.12,1.5200000000000002,1.31375,315.0,1020,4222,3.7,3931.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3356,1,16.01,28.75,0.74,1.55375,308.0,1019,4149,3.7,3862.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3357,1,17.36,30.58,1.31,0.78375,344.0,1017,4235,1.9,3944.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3357,1,18.18,31.11,0.76,0.9749999999999999,16.0,1016,4255,2.6,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,18.36,31.19,0.78,1.02125,10.0,1016,4309,2.4,4050.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,1,18.38,31.54,1.26,1.07375,335.0,1017,4387,2.3,4103.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,1,19.23,30.01,3.31,0.94125,342.0,1018,4437,2.3,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,3,19.46,30.25,2.21,0.92875,316.0,1018,4396,2.3,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,3,19.4,30.19,2.78,0.79625,308.0,1017,4330,2.0,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3357,1,19.56,29.89,1.81,0.86625,317.0,1016,4303,2.2,4044.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3358,1,18.7,30.94,0.3,0.93375,21.0,1017,4363,2.0,4132.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3358,1,19.19,29.66,1.84,0.7525,347.0,1016,4409,1.8,4144.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,3,19.69,28.83,2.41,0.7112499999999999,350.0,1015,4393,1.6,4125.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,3,19.78,29.23,0.81,0.9875,334.0,1017,4373,2.1,4118.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,3,19.91,30.19,1.26,0.92875,324.0,1018,4371,1.9,4078.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,3,19.1,29.65,2.06,0.8300000000000001,227.0,1018,4311,2.1,4000.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,3,19.2,25.43,4.3500000000000005,1.03375,24.0,1017,4178,3.3,3862.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3358,3,17.22,27.97,0.9800000000000001,0.76125,41.0,1016,4105,1.7,3802.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3359,3,23.28,34.93,0.47,0.77125,37.0,1015,4362,1.5,4131.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3359,3,23.84,33.4,2.38,0.76375,11.0,1014,4414,1.4,4145.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,3,24.0,32.33,7.15,1.02125,62.0,1013,4398,1.8,4116.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,3,23.9,31.32,2.4400000000000004,0.9612499999999999,60.0,1014,4385,1.7,4108.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,3,23.41,33.71,1.1700000000000002,1.25875,40.0,1016,4395,1.9,4107.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,3,23.32,33.33,2.33,1.20375,42.0,1016,4333,2.0,4035.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,4,23.59,27.72,58.96,1.67875,58.0,1015,4227,4.1,3935.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3359,3,21.14,30.77,1.8900000000000001,0.78625,27.0,1015,4148,1.5,3860.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3360,3,24.21,36.47,0.47000000000000003,0.60875,44.0,1014,4347,2.0,4087.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3360,3,25.16,36.62,2.5100000000000002,0.7,252.0,1013,4403,1.8,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,3,24.49,36.05,0.48000000000000004,1.2475,40.0,1012,4404,2.2,4123.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,3,24.77,34.52,1.26,1.10375,6.0,1013,4412,3.6,4165.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,3,24.58,35.63,1.8400000000000003,1.6,353.0,1015,4429,3.4,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,3,24.45,34.75,4.24,1.13125,79.0,1015,4366,2.7,4058.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,4,24.56,30.22,5.75,1.18875,37.0,1014,4254,3.3,3945.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3360,4,23.3,32.01,4.199999999999999,0.895,12.0,1014,4194,1.6,3903.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3361,1,20.83,31.99,0.28,1.10125,112.0,1018,4384,3.3,4124.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3361,4,21.21,30.94,1.85,0.9637499999999999,350.0,1016,4422,2.2,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,3,21.77,29.44,4.85,0.9612499999999999,306.0,1015,4419,1.9,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,3,21.62,28.92,2.35,1.30625,325.0,1017,4437,2.7,4130.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,3,20.31,31.48,0.69,1.17,116.0,1018,4446,2.5,4175.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,1,21.14,30.45,2.59,0.9875,314.0,1018,4372,1.6,4070.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,5,20.77,28.99,6.63,1.12,289.0,1017,4279,3.0,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3361,1,19.75,29.08,1.34,1.0462500000000001,300.0,1017,4228,2.5,3934.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3362,3,25.21,36.42,0.19,0.9575,38.0,1014,4366,1.9,4135.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3362,3,25.57,35.29,1.95,0.7237500000000001,314.0,1013,4419,1.3,4186.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,3,25.19,34.89,1.87,1.18375,35.0,1012,4402,2.2,4117.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,4,25.06,32.75,1.34,1.0175,85.0,1014,4394,2.4,4089.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,3,24.38,35.3,1.4499999999999997,1.29875,37.0,1015,4417,2.8,4124.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,3,24.93,34.27,3.26,1.02125,50.0,1015,4345,2.2,4042.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,5,25.05,29.26,47.69,1.2887499999999998,26.0,1015,4252,3.2,3969.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3362,3,23.04,32.07,2.46,0.855,14.0,1014,4173,2.1,3876.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3363,3,21.91,34.49,0.14,0.9949999999999999,360.0,1015,4369,1.5,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3363,4,22.33,32.48,1.84,0.7875000000000001,337.0,1014,4423,1.4,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,3,22.91,32.1,4.56,1.03,355.0,1013,4399,1.7,4120.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,3,23.04,30.13,6.8100000000000005,0.91875,351.0,1015,4380,2.2,4081.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,3,21.13,32.8,2.2199999999999998,1.0325,358.0,1016,4398,1.6,4106.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,3,22.43,31.96,6.36,1.0875,350.0,1016,4327,1.8,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,4,22.28,27.73,9.9,1.40125,7.0,1015,4223,2.7,3913.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3363,3,20.16,30.14,2.28,0.94875,359.0,1015,4146,2.3,3865.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3364,3,24.64,36.71,0.08,0.92875,47.0,1014,4352,1.7,4096.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3364,3,25.52,35.96,2.32,0.705,330.0,1013,4406,1.4,4154.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,4,25.42,34.01,5.73,1.29125,54.0,1012,4400,2.2,4116.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,3,25.33,33.61,0.75,1.18625,63.0,1014,4397,2.7,4133.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,4,25.26,35.74,2.02,1.58875,20.0,1015,4405,2.3,4123.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,3,25.14,34.2,3.28,1.4175,58.0,1015,4346,2.0,4050.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,4,24.87,29.24,13.02,1.46625,55.0,1015,4225,3.7,3905.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3364,3,22.84,32.24,2.06,0.895,23.0,1014,4167,1.7,3873.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3365,1,22.66,34.34,0.030000000000000002,1.5583333333333333,351.0,1015,4228,3.7,3997.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3365,1,22.17,34.34,0.02,1.5625,220.0,1014,4261,3.4,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,1,22.11,34.82,0.05333333333333334,1.4833333333333334,255.0,1014,4331,3.0,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,1,22.51,35.28,0.04,1.4458333333333333,296.0,1015,4454,2.8,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,1,22.77,35.52,0.0,1.425,95.0,1016,4535,2.8,4337.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,22.74,35.54,0.0033333333333333335,1.4333333333333333,98.0,1016,4525,2.6,4302.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,22.82,35.4,0.03333333333333333,1.3125,294.0,1015,4475,2.7,4231.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3365,1,22.67,34.98,0.0,1.3916666666666666,295.0,1014,4447,2.7,4256.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3366,1,18.65,29.26,1.16,0.8499999999999999,36.0,1018,4327,2.2,4085.432,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3366,1,19.48,28.31,3.3699999999999997,0.79125,16.0,1016,4384,1.9,4149.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,3,19.64,27.04,4.9399999999999995,0.7662500000000001,357.0,1016,4387,1.9,4116.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,3,19.43,26.71,5.66,0.94625,14.0,1017,4390,2.1,4083.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,3,19.69,27.47,5.15,0.85625,11.0,1018,4382,1.7,4081.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,3,19.23,26.83,5.609999999999999,0.8675,24.0,1018,4329,1.8,4019.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,4,18.93,24.69,3.02,1.20875,31.0,1017,4202,2.2,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3366,3,16.92,26.08,2.35,0.9199999999999999,21.0,1017,4138,2.2,3851.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3367,3,18.28,32.78,0.71,1.42375,318.0,1015,4214,2.9,3943.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3367,3,18.51,33.17,0.62,1.79125,311.0,1013,4219,3.8,3943.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,3,18.89,33.12,0.56,2.05875,307.0,1013,4253,4.0,3978.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,1,19.03,33.27,0.14,2.13,310.0,1014,4364,4.0,4099.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,1,18.98,33.73,0.16,2.00375,307.0,1015,4443,4.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,1,18.84,33.55,0.2,1.7475,306.0,1015,4420,3.2,4113.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,3,19.34,32.24,1.96,1.5225,303.0,1014,4375,3.2,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3367,3,19.78,32.86,1.12,1.47125,302.0,1014,4338,3.2,4079.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3368,1,21.0,31.5,0.5,0.67875,309.0,1017,4371,1.7,4100.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3368,4,21.42,30.85,2.4899999999999998,0.6875,264.0,1015,4413,1.6,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,3,21.74,29.08,5.35,0.6749999999999999,305.0,1014,4418,2.0,4114.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,3,21.79,27.86,3.59,0.9837499999999999,296.0,1016,4438,3.1,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,1,21.0,30.74,2.5800000000000005,0.94625,290.0,1017,4458,2.5,4162.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,3,21.43,29.71,3.35,0.8162499999999999,302.0,1017,4390,2.2,4089.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,3,20.99,27.54,5.460000000000001,0.86375,294.0,1016,4304,3.1,4002.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3368,1,20.1,28.44,1.4400000000000002,0.9249999999999999,285.0,1016,4257,3.1,3961.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3369,1,22.73,31.67,0.36,1.6,317.0,1015,4172,6.3,3910.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3369,1,22.87,31.69,0.5133333333333333,1.8375,311.0,1014,4154,6.9,3891.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,1,22.99,32.5,0.27666666666666667,2.0833333333333335,308.0,1013,4181,6.9,3929.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,1,23.06,32.58,0.21333333333333335,1.9625000000000001,309.0,1014,4307,6.6,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,23.18,32.85,0.02666666666666667,1.8125,312.0,1015,4432,5.8,4188.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,23.23,33.15,0.11333333333333333,1.7000000000000002,313.0,1015,4443,5.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,3,23.29,33.1,0.12666666666666665,1.6708333333333334,312.0,1015,4429,5.3,4225.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3369,3,23.97,32.69,0.2833333333333333,1.8166666666666667,307.0,1014,4433,6.6,4200.766666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3370,3,22.89,29.12,0.10333333333333333,1.8583333333333334,225.0,1015,4196,4.8,3892.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3370,3,23.11,28.8,0.06666666666666667,1.9333333333333336,227.0,1014,4211,4.8,3889.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,3,23.29,28.81,0.02666666666666667,1.9041666666666666,222.0,1013,4265,4.7,3972.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,3,23.4,29.06,0.016666666666666666,1.8583333333333334,206.0,1014,4382,4.3,4037.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,3,23.57,29.16,0.013333333333333334,2.0124999999999997,202.0,1016,4444,4.2,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,3,23.8,29.34,0.0033333333333333335,1.9166666666666667,208.0,1015,4426,4.0,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,3,23.36,29.02,0.05333333333333334,1.9458333333333335,214.0,1014,4386,4.0,4066.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3370,3,22.86,28.76,0.08666666666666666,1.8958333333333333,221.0,1014,4396,4.3,4094.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3371,1,20.32,33.93,0.18000000000000002,2.1166666666666667,54.0,1015,4265,5.3,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3371,3,20.21,34.06,0.3933333333333333,2.075,299.0,1014,4293,5.3,4025.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,1,20.7,34.03,0.47333333333333333,1.9291666666666667,311.0,1013,4344,4.7,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,3,21.13,34.41,0.17,1.8666666666666665,355.0,1015,4409,3.9,4188.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,1,21.09,34.79,0.12,2.0875000000000004,354.0,1016,4462,4.4,4235.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,3,21.24,33.74,0.8133333333333334,2.0208333333333335,348.0,1016,4436,4.3,4191.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,1,20.61,34.14,0.07333333333333333,2.029166666666667,331.0,1015,4374,4.5,4113.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3371,1,19.9,33.28,0.06,2.2541666666666664,318.0,1014,4326,5.8,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3372,1,21.52,30.54,0.07333333333333333,2.1958333333333333,343.0,1015,4265,3.4,4020.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3372,1,21.17,30.89,0.0,2.0708333333333333,283.0,1013,4282,3.3,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,21.95,31.06,0.05333333333333334,2.3791666666666664,288.0,1013,4321,3.8,4050.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,21.89,31.14,0.0,2.2624999999999997,288.0,1014,4400,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,1,21.76,31.51,0.0,2.091666666666667,289.0,1015,4451,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,3,22.16,31.52,0.0,1.8999999999999997,287.0,1015,4408,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,3,22.0,31.9,0.01,1.4208333333333334,271.0,1014,4355,2.5,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3372,1,22.04,31.44,0.02,1.5625,262.0,1014,4312,2.6,4028.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3373,3,24.22,35.7,0.39,0.98375,37.0,1016,4334,1.6,4098.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3373,3,24.89,33.5,2.59,0.87875,27.0,1014,4390,1.4,4164.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,3,24.52,32.41,4.7,0.9299999999999999,46.0,1013,4391,1.5,4110.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,3,24.72,31.98,4.989999999999999,1.0037500000000001,29.0,1015,4396,1.4,4083.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,4,24.92,32.9,3.79,1.0225,17.0,1016,4392,1.6,4090.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,3,24.46,32.24,3.6999999999999997,1.11375,33.0,1016,4339,1.8,4030.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,4,24.19,29.08,3.6900000000000004,1.36625,41.0,1015,4211,2.8,3890.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3373,3,22.36,32.21,2.29,0.9375000000000001,24.0,1015,4150,2.0,3877.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3374,3,20.57,34.3,1.2000000000000002,0.6200000000000001,8.0,1017,4316,1.8,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3374,1,21.27,32.35,3.23,0.5125,10.0,1016,4374,2.2,4090.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,3,22.07,30.9,6.01,0.35750000000000004,182.0,1015,4378,1.2,4108.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,3,21.58,30.99,7.65,0.48875,9.0,1016,4377,1.3,4079.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,4,21.79,31.08,5.3500000000000005,0.50875,22.0,1018,4368,1.3,4057.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,3,21.76,31.21,7.52,0.60375,20.0,1018,4310,1.7,4004.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,4,21.79,29.96,4.58,0.6325000000000001,36.0,1017,4192,1.6,3894.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3374,3,20.01,30.41,3.3600000000000003,0.61625,6.0,1016,4120,1.7,3811.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3375,1,18.35,33.2,1.07,0.8049999999999999,24.0,1016,4218,1.6,3940.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3375,1,18.6,33.87,0.51,0.7575000000000001,326.0,1015,4235,2.0,3948.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,18.54,33.75,0.6500000000000001,0.63375,337.0,1015,4291,1.9,4035.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,1,18.64,34.11,0.51,0.7075,7.0,1016,4384,1.9,4138.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,3,19.28,34.05,1.04,0.84125,6.0,1017,4436,1.9,4153.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,3,19.99,32.21,2.03,0.7437500000000001,358.0,1017,4401,2.0,4080.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,3,20.52,32.04,2.27,1.03625,332.0,1016,4343,2.3,4006.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3375,3,20.43,31.93,1.9100000000000001,1.105,306.0,1016,4333,3.1,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3376,1,19.56,33.56,1.4733333333333334,1.0041666666666664,97.0,1016,4176,1.9,3939.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3376,1,19.35,33.38,0.8666666666666666,1.1916666666666667,354.0,1014,4222,2.4,3968.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,19.31,33.82,0.17333333333333334,1.5333333333333332,356.0,1014,4317,3.4,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,19.74,34.23,0.18666666666666668,1.6458333333333335,2.0,1016,4448,3.3,4286.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,19.92,34.83,0.09666666666666668,1.75,0.0,1017,4543,3.6,4384.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,20.01,34.68,0.12,1.8333333333333335,5.0,1017,4547,3.6,4338.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,20.13,34.29,0.05,2.0875,353.0,1016,4497,4.1,4257.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3376,1,19.7,33.82,0.006666666666666667,2.208333333333333,347.0,1015,4481,4.0,4307.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3377,1,19.33,29.64,0.4966666666666667,1.3916666666666666,76.0,1016,4127,4.8,3870.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3377,3,19.33,29.22,0.24,1.5583333333333331,42.0,1015,4134,4.7,3842.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,3,18.7,29.17,0.16666666666666669,1.7625000000000002,36.0,1015,4189,4.8,3929.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,19.36,29.59,0.14,1.9333333333333331,29.0,1016,4337,5.0,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,19.87,30.08,0.1,1.8958333333333333,44.0,1017,4474,5.0,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,20.07,30.17,0.13,1.7625000000000002,49.0,1017,4477,5.0,4235.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,20.2,30.42,0.13333333333333333,1.6375,54.0,1016,4485,4.9,4259.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3377,1,19.87,30.26,0.08,1.5875,45.0,1016,4503,4.5,4222.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3378,3,23.34,35.59,1.38,1.1712500000000001,258.0,1014,4365,2.6,4127.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3378,3,23.04,37.46,0.12000000000000001,1.275,201.0,1013,4420,2.5,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,3,22.67,36.76,0.31,1.15,188.0,1012,4418,2.8,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,3,23.21,33.32,0.7999999999999998,1.2275,209.0,1014,4430,2.3,4136.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,22.37,36.75,0.22999999999999998,1.0662500000000001,215.0,1015,4452,2.1,4193.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,3,23.28,34.92,5.31,0.9237500000000001,226.0,1015,4379,2.1,4078.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,4,23.79,31.62,6.11,1.04125,273.0,1015,4288,1.6,3984.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3378,3,23.26,32.89,4.25,0.845,265.0,1014,4237,1.5,3937.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3379,1,22.68,32.85,1.8699999999999999,1.49125,68.0,1016,4346,3.4,4106.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3379,3,22.39,33.81,0.35,1.9449999999999998,153.0,1015,4402,4.6,4131.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,3,21.46,33.86,0.33,2.02,162.0,1014,4411,4.1,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,21.24,32.86,0.2,1.6175,160.0,1015,4440,3.5,4211.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,3,21.71,33.67,0.45999999999999996,1.58375,149.0,1017,4462,3.6,4212.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,1,21.52,32.41,2.8000000000000003,1.145,154.0,1017,4393,2.9,4111.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,1,21.52,30.05,3.65,1.02875,126.0,1016,4290,2.0,4002.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3379,3,22.34,29.9,3.2600000000000002,1.3937499999999998,75.0,1015,4237,3.6,3933.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3380,1,21.22,29.01,0.0,2.1916666666666664,81.0,1015,4279,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3380,3,21.48,28.88,0.14666666666666667,2.466666666666667,260.0,1014,4307,5.8,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,3,21.66,28.97,0.25333333333333335,2.8291666666666666,325.0,1013,4355,5.2,4115.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,1,21.31,29.27,0.0,2.9291666666666667,339.0,1014,4424,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,3,21.27,29.33,0.0,2.9875,285.0,1015,4481,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,1,21.61,29.31,0.02,2.8375000000000004,340.0,1015,4455,4.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,21.08,28.86,0.0,2.4250000000000003,339.0,1014,4379,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3380,1,20.59,28.13,0.0,2.1624999999999996,339.0,1014,4332,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3381,1,20.29,32.5,0.45,1.1375,335.0,1017,4269,2.6,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3381,3,20.81,32.94,0.52,1.275,305.0,1016,4298,2.8,4020.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,3,21.04,32.87,0.7000000000000001,1.1837499999999999,23.0,1016,4339,2.9,4070.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,1,21.21,32.87,0.71,1.2000000000000002,300.0,1017,4400,2.6,4145.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,3,22.06,31.14,2.44,0.9862499999999998,328.0,1018,4436,2.5,4109.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,3,22.3,32.26,2.14,0.9750000000000001,285.0,1018,4390,2.0,4046.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,1,21.91,31.75,2.85,0.8175000000000001,275.0,1017,4326,2.1,4019.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3381,1,21.85,31.62,1.29,0.9437500000000001,291.0,1016,4280,2.3,4014.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3382,1,21.29,34.73,1.5300000000000002,1.02125,19.0,1016,4212,2.5,3947.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3382,1,21.28,35.24,0.9600000000000002,1.15,0.0,1015,4233,2.7,3938.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,1,21.15,35.55,1.28,1.17375,1.0,1014,4291,3.0,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,1,21.22,35.19,1.9000000000000001,1.1375,9.0,1015,4386,2.5,4136.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,1,22.01,33.83,2.9699999999999998,0.94125,11.0,1017,4437,2.0,4138.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,3,22.32,35.53,1.42,1.1225,2.0,1016,4411,2.3,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,1,22.39,33.65,2.8,1.2137499999999999,354.0,1015,4360,2.7,4072.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3382,1,21.73,34.68,0.65,1.34625,346.0,1015,4349,2.9,4097.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3383,1,20.68,34.93,0.06,1.9666666666666668,283.0,1015,4309,3.8,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3383,3,21.32,35.49,0.12000000000000001,1.8958333333333335,217.0,1014,4342,3.3,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,3,22.02,35.51,0.25333333333333335,1.6708333333333334,211.0,1013,4359,2.9,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,3,23.11,35.13,0.52,1.8041666666666665,214.0,1014,4404,2.9,4160.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,3,23.51,34.5,0.38,1.6624999999999999,246.0,1016,4419,3.1,4127.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,3,23.47,34.26,0.95,1.7333333333333334,233.0,1015,4371,2.9,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,3,23.07,34.03,0.7166666666666666,1.4,254.0,1014,4298,2.5,4008.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3383,3,22.54,33.63,0.5499999999999999,1.3958333333333335,246.0,1014,4231,2.1,3949.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3384,3,24.73,38.49,0.32999999999999996,1.205,103.0,1014,4310,2.9,4087.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3384,3,25.23,37.35,0.8300000000000001,1.4775,97.0,1013,4369,4.0,4131.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,3,25.39,35.91,0.8400000000000001,1.84375,88.0,1012,4378,3.6,4101.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,4,25.86,34.31,8.58,1.9137499999999998,89.0,1014,4394,3.3,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,4,25.52,34.42,3.4099999999999997,1.80375,77.0,1015,4398,3.0,4108.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,4,25.79,35.41,6.76,1.7249999999999999,66.0,1015,4345,3.1,4033.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,4,25.4,32.11,6.81,1.57125,68.0,1014,4226,2.9,3872.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3384,5,24.44,33.72,10.55,1.2375,21.0,1014,4168,2.2,3871.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3385,3,23.5,30.58,0.07333333333333333,1.5750000000000002,97.0,1015,4142,2.4,3868.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3385,3,23.1,30.19,0.03666666666666667,1.6833333333333333,100.0,1014,4149,2.7,3858.2777777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,3,22.69,30.15,0.013333333333333334,1.8875000000000002,99.0,1014,4215,3.1,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,23.5,30.81,0.0,2.0791666666666666,92.0,1015,4365,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,23.83,31.03,0.0,2.15,90.0,1016,4490,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,1,24.01,31.11,0.0,2.175,79.0,1016,4494,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,1,23.95,31.07,0.0,1.9333333333333333,80.0,1015,4498,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3385,1,23.64,31.04,0.0,1.7541666666666667,85.0,1015,4512,2.7,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3386,1,22.4,31.46,0.05666666666666667,2.154166666666667,297.0,1014,4204,4.0,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3386,1,22.7,31.77,0.08,2.1333333333333333,283.0,1013,4182,3.7,3912.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,3,23.02,32.18,0.02666666666666667,2.0625,291.0,1012,4199,3.6,3928.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,23.11,32.23,0.013333333333333334,2.0375,310.0,1012,4316,3.2,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,23.08,32.25,0.006666666666666667,1.9708333333333334,313.0,1014,4430,3.1,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,22.95,32.37,0.006666666666666667,1.9666666666666666,308.0,1014,4448,3.2,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,3,23.08,32.4,0.006666666666666667,1.9041666666666668,286.0,1013,4440,3.5,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3386,3,23.39,32.27,0.013333333333333334,1.8708333333333331,270.0,1013,4411,3.8,4097.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3387,1,18.19,28.66,1.33,0.9750000000000001,25.0,1020,4347,2.7,4084.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3387,1,18.6,27.91,2.0,1.005,335.0,1018,4398,2.2,4133.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,3,19.08,27.17,3.34,1.00375,301.0,1017,4389,2.5,4114.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,19.08,27.59,1.98,1.16875,317.0,1019,4378,3.2,4089.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,3,19.61,27.93,2.2800000000000002,0.99125,326.0,1020,4370,2.4,4087.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,1,18.36,27.21,2.43,0.865,26.0,1020,4317,2.3,4015.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,3,18.37,23.36,6.12,0.8524999999999999,348.0,1019,4179,2.0,3879.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3387,3,16.17,26.02,1.98,0.7887500000000001,230.0,1018,4113,2.1,3785.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3388,3,24.19,37.84,0.27999999999999997,0.7550000000000001,92.0,1014,4323,2.4,4107.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3388,3,24.98,36.88,1.57,0.9675,91.0,1013,4379,2.1,4136.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,3,24.69,36.01,2.1999999999999997,1.11625,91.0,1012,4389,2.9,4120.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,3,25.14,35.06,3.19,1.22,86.0,1014,4409,2.8,4155.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,3,25.23,34.54,3.25,1.64875,70.0,1015,4413,3.6,4125.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,4,24.85,34.11,4.93,1.25875,79.0,1015,4360,2.6,4057.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,4,24.81,31.53,22.430000000000003,1.43,71.0,1014,4251,2.8,3944.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3388,5,23.69,33.18,11.02,1.12,339.0,1014,4180,1.9,3887.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3389,3,24.42,37.92,0.22999999999999998,1.18625,107.0,1014,4309,3.3,4076.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3389,3,24.95,37.0,1.06,1.52625,101.0,1013,4368,4.2,4132.932,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,3,25.03,36.03,0.81,1.86625,82.0,1012,4374,3.2,4086.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,5,25.51,33.45,9.239999999999998,1.7574999999999998,83.0,1014,4391,2.8,4091.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,4,25.17,33.76,2.0,1.64125,66.0,1015,4394,2.8,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,4,25.44,34.67,5.859999999999999,1.75,71.0,1015,4340,3.4,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,4,25.17,32.58,4.92,1.645,66.0,1014,4226,3.0,3876.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3389,3,24.2,33.23,6.470000000000001,1.2374999999999998,33.0,1014,4165,2.2,3871.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3390,3,24.07,36.18,1.1300000000000001,0.8125,146.0,1014,4355,3.0,4123.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3390,3,24.05,36.84,0.30000000000000004,1.0275,206.0,1013,4412,3.1,4158.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,3,23.63,36.46,0.92,1.005,203.0,1012,4414,2.8,4158.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,3,23.34,34.41,0.03,0.8787499999999999,191.0,1014,4424,2.3,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,3,23.34,36.17,1.3399999999999999,0.9275,211.0,1015,4449,2.0,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,3,23.61,35.4,5.16,0.7887500000000001,122.0,1015,4374,2.0,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,4,24.15,32.03,2.99,0.76875,222.0,1014,4268,2.6,3963.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3390,5,23.6,32.72,7.73,0.6875,262.0,1014,4214,1.6,3920.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3391,3,23.57,35.72,0.33,0.66125,303.0,1015,4308,1.6,4081.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3391,1,23.96,35.24,2.8,0.7324999999999999,329.0,1014,4371,1.8,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,3,24.2,33.8,2.8100000000000005,0.98125,7.0,1013,4377,1.4,4096.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,3,24.32,31.56,6.67,0.8674999999999999,360.0,1014,4383,1.8,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,3,24.08,32.19,2.24,1.0037500000000001,95.0,1015,4377,2.0,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,3,24.11,33.75,5.04,1.2,1.0,1016,4319,2.0,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,4,24.01,31.88,6.0,1.2325,23.0,1015,4212,2.7,3906.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3391,3,22.78,31.42,3.07,0.9875,337.0,1014,4137,2.0,3855.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3392,3,22.97,35.51,1.63,0.75,140.0,1015,4373,1.6,4138.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3392,3,23.14,35.95,1.1099999999999999,0.7887500000000001,244.0,1013,4422,1.7,4159.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,3,23.08,34.95,1.9300000000000002,0.8262499999999999,23.0,1012,4417,1.5,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,3,23.58,31.99,7.88,0.9937499999999999,293.0,1014,4428,2.7,4100.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,3,22.19,35.25,0.8300000000000001,0.8699999999999999,300.0,1015,4449,1.9,4195.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,3,23.44,32.98,8.379999999999999,0.90875,14.0,1015,4375,2.3,4077.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,5,23.56,30.54,10.79,0.9137500000000001,299.0,1015,4284,1.8,3982.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3392,3,22.68,31.64,2.67,0.8475,282.0,1014,4232,1.9,3940.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3393,1,23.62,33.26,0.5433333333333333,1.5041666666666669,5.0,1016,4344,2.5,4093.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3393,3,22.77,32.94,0.27666666666666667,1.575,339.0,1015,4396,3.6,4124.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,3,22.48,32.1,0.6799999999999999,1.3583333333333334,316.0,1014,4412,3.3,4140.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,3,22.37,32.01,0.5466666666666666,1.6083333333333334,334.0,1015,4454,3.0,4202.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,1,22.27,32.54,0.2866666666666667,1.5958333333333332,320.0,1017,4485,3.9,4240.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,1,22.2,32.3,0.31333333333333335,1.6458333333333335,353.0,1016,4437,3.9,4151.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,1,22.04,31.78,0.45333333333333337,1.4125,325.0,1015,4345,3.8,4062.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3393,1,21.77,31.07,0.3566666666666667,1.5666666666666667,326.0,1015,4316,4.8,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3394,1,22.49,32.07,0.0,2.3,304.0,1015,4253,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3394,1,22.3,32.82,0.0,2.15,1.0,1013,4274,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,1,23.02,32.94,0.0,2.216666666666667,280.0,1013,4315,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,1,22.97,32.96,0.0,2.1958333333333333,360.0,1013,4397,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,1,23.1,33.26,0.0,2.125,1.0,1015,4447,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,3,24.01,33.28,0.0,2.0208333333333335,269.0,1015,4395,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,3,24.1,33.62,0.006666666666666667,1.925,237.0,1014,4349,4.0,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3394,3,24.23,33.32,0.02,1.9791666666666667,245.0,1013,4307,4.1,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3395,3,24.77,37.64,0.24,0.92875,84.0,1014,4325,2.8,4093.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3395,3,25.62,36.76,1.58,1.12,83.0,1013,4381,2.4,4138.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,3,25.04,35.01,2.18,1.24625,87.0,1012,4389,3.6,4112.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,3,25.38,34.55,3.32,1.3675,83.0,1014,4407,2.8,4126.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,4,25.51,34.48,4.29,1.6549999999999998,61.0,1015,4408,2.8,4104.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,4,25.16,33.67,4.63,1.2662499999999999,72.0,1015,4355,2.6,4049.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,4,24.81,31.04,34.269999999999996,1.4762499999999998,68.0,1014,4249,2.9,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3395,4,23.77,33.2,8.09,1.065,17.0,1014,4172,2.2,3877.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3396,1,20.92,29.45,0.6100000000000001,1.5625,24.0,1015,4163,2.9,3906.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3396,3,20.98,28.47,0.8999999999999999,1.6975000000000002,357.0,1014,4163,3.6,3876.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,3,20.21,28.4,0.77,1.76375,353.0,1014,4206,3.3,3901.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,3,20.06,28.82,0.32,1.7112500000000002,3.0,1015,4343,3.4,4044.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,3,20.13,29.1,0.39,1.70875,21.0,1016,4441,2.8,4137.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,3,20.37,29.0,0.7700000000000001,1.4874999999999998,20.0,1016,4419,2.5,4105.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,3,21.41,27.29,2.38,1.325,11.0,1015,4385,2.4,4053.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3396,3,21.43,28.46,0.99,1.7212500000000002,335.0,1015,4376,2.9,4076.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3397,1,21.74,32.64,0.08,2.5,292.0,1015,4124,3.8,3870.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3397,1,21.64,32.78,0.18666666666666668,2.6125,299.0,1014,4097,3.7,3863.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,1,21.96,32.81,0.15,2.3833333333333333,305.0,1013,4161,3.2,3932.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,1,21.9,32.87,0.06999999999999999,1.9291666666666667,310.0,1014,4312,2.8,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,22.48,32.96,0.03666666666666667,1.6541666666666668,318.0,1015,4458,3.0,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,22.72,33.04,0.0,1.6875,310.0,1015,4485,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,23.06,33.15,0.0,1.9958333333333333,297.0,1014,4492,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3397,1,22.88,33.57,0.0,2.3333333333333335,297.0,1014,4539,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3398,3,23.17,35.73,0.14,0.91625,3.0,1015,4369,1.5,4130.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3398,4,23.6,33.74,2.04,0.75875,344.0,1014,4421,1.4,4176.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,4,24.39,32.47,5.3,0.92875,19.0,1013,4395,1.2,4110.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,3,24.34,30.69,4.79,0.77125,4.0,1014,4376,1.9,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,3,22.5,33.91,1.8900000000000001,0.9825,344.0,1016,4390,2.0,4086.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,3,23.76,33.1,5.78,0.9637499999999999,1.0,1016,4320,2.0,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,4,23.62,28.31,10.5,1.2762499999999999,4.0,1015,4216,2.5,3907.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3398,3,21.42,31.25,1.8399999999999999,0.8637499999999999,2.0,1015,4135,2.1,3854.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3399,1,22.47,33.29,0.8400000000000001,0.9400000000000001,341.0,1017,4381,1.3,4125.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3399,3,23.34,32.17,2.88,0.6912499999999999,335.0,1015,4426,1.2,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,3,23.45,31.15,5.220000000000001,0.605,322.0,1014,4412,1.2,4127.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,3,23.45,28.49,22.459999999999997,1.21625,327.0,1016,4420,3.5,4118.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,3,21.66,32.67,1.5100000000000002,1.02,328.0,1017,4427,1.7,4166.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,22.87,31.6,4.04,0.89625,335.0,1017,4347,1.5,4066.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,4,23.01,28.75,6.28,0.7999999999999999,343.0,1017,4246,1.9,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3399,3,21.51,29.29,2.1,0.8875,326.0,1016,4187,1.8,3899.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3400,1,17.77,28.53,1.3199999999999998,0.6425000000000001,331.0,1020,4385,1.6,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3400,3,18.22,27.64,2.2600000000000002,0.6799999999999999,320.0,1018,4432,1.7,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,3,18.5,26.17,5.16,0.63625,297.0,1018,4411,1.4,4133.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,5,18.93,25.05,5.36,0.975,296.0,1019,4398,2.7,4077.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,3,17.11,28.17,1.2799999999999998,0.8037500000000001,313.0,1021,4413,1.9,4150.381428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,3,17.89,26.76,3.3400000000000003,0.5912499999999999,301.0,1020,4337,1.7,4042.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,4,18.1,24.56,4.04,0.79625,356.0,1019,4229,1.8,3921.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3400,3,16.42,25.53,1.9,0.75375,330.0,1018,4162,1.5,3848.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3401,3,24.26,36.93,0.13,0.85875,50.0,1014,4343,1.8,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3401,3,25.36,36.13,3.1499999999999995,0.6812499999999999,77.0,1013,4396,1.5,4172.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,4,24.78,32.86,5.609999999999999,1.1875,83.0,1012,4395,2.3,4107.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,3,24.56,33.96,1.4500000000000002,1.17875,60.0,1014,4403,2.6,4100.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,4,24.88,34.69,2.14,1.47375,29.0,1015,4406,2.7,4120.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,3,24.82,33.77,3.6900000000000004,1.21625,67.0,1015,4350,2.3,4041.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,4,24.5,29.93,6.25,1.3199999999999998,55.0,1015,4229,3.9,3923.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3401,4,22.8,32.49,2.66,0.9125000000000001,32.0,1014,4169,1.8,3889.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3402,1,21.19,33.22,1.35,0.72875,138.0,1019,4384,1.9,4121.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3402,3,21.53,31.88,2.71,0.5875,336.0,1018,4429,1.7,4171.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,3,21.86,30.47,5.03,0.55875,283.0,1017,4405,1.3,4135.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,22.22,29.32,2.14,0.91625,297.0,1019,4402,2.5,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,3,20.49,32.83,1.1300000000000001,0.8887499999999999,308.0,1020,4411,1.9,4141.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,3,21.33,31.12,3.14,0.6675,295.0,1020,4332,1.8,4041.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,3,21.28,29.67,4.07,0.72125,334.0,1019,4224,2.1,3918.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3402,1,19.98,30.34,1.89,0.855,313.0,1018,4156,1.9,3862.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3403,3,23.89,35.84,0.4,1.12375,338.0,1015,4308,1.7,4061.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3403,1,24.03,35.51,2.7399999999999998,0.89875,345.0,1013,4362,2.1,4127.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,3,24.17,33.28,3.92,0.9637499999999999,21.0,1012,4378,2.7,4097.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,4,24.44,33.16,3.13,1.105,18.0,1014,4381,2.2,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,4,24.47,31.43,3.83,0.98375,3.0,1015,4373,2.5,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,4,24.04,34.3,4.4,1.4537499999999999,16.0,1015,4304,2.9,3996.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,4,24.34,31.92,1.54,1.2475,23.0,1014,4204,3.5,3907.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3403,3,22.62,32.2,3.34,1.0750000000000002,14.0,1014,4120,2.8,3852.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3404,1,21.62,31.82,0.16333333333333333,1.775,331.0,1015,4142,3.2,3888.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3404,1,21.97,31.51,0.33333333333333326,2.754166666666667,341.0,1014,4127,4.4,3845.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,22.29,31.66,0.05333333333333334,3.2458333333333336,338.0,1014,4162,5.2,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,22.48,31.78,0.12,3.15,341.0,1014,4306,5.5,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,22.54,32.17,0.02,2.9375,338.0,1016,4439,5.2,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,22.59,32.42,0.013333333333333334,2.5541666666666663,342.0,1016,4453,4.7,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,22.57,32.59,0.02,2.4124999999999996,341.0,1015,4447,4.1,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3404,1,22.72,32.62,0.013333333333333334,2.7375,340.0,1015,4479,4.2,4263.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3405,3,23.29,31.72,0.27,1.5749999999999997,63.0,1015,4201,4.3,3947.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3405,3,22.96,31.54,0.29333333333333333,1.6333333333333333,285.0,1014,4224,4.4,3953.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,3,22.51,31.46,0.33666666666666667,1.5625,270.0,1014,4283,4.1,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,3,22.78,31.65,0.41999999999999993,1.4875,241.0,1014,4385,3.7,4159.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,3,23.45,31.92,0.3866666666666667,1.4916666666666667,129.0,1016,4441,3.3,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,3,23.55,32.34,0.20333333333333334,1.4875000000000003,90.0,1015,4426,3.5,4197.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,3,23.14,31.36,0.5733333333333334,1.5041666666666667,266.0,1015,4384,3.5,4125.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3405,1,22.48,31.63,0.08666666666666667,1.6625,274.0,1014,4381,4.2,4144.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3406,1,20.07,36.03,0.7166666666666666,1.3583333333333334,348.0,1015,4224,2.8,3989.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3406,1,19.43,35.84,0.37333333333333335,1.4500000000000002,69.0,1014,4274,4.6,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,3,19.15,35.8,0.26666666666666666,1.6624999999999999,52.0,1014,4349,5.4,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,1,19.08,36.12,0.18000000000000002,1.6791666666666667,324.0,1015,4466,4.9,4331.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,19.22,36.39,0.06,1.7,24.0,1017,4542,4.8,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,18.94,36.34,0.12666666666666668,1.7166666666666666,20.0,1016,4533,4.9,4312.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,18.85,35.77,0.013333333333333334,1.8583333333333332,307.0,1016,4472,4.8,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3406,1,18.59,35.17,0.08,1.8375,302.0,1015,4448,5.0,4258.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3407,1,20.85,33.92,0.22000000000000003,2.2041666666666666,77.0,1015,4242,4.4,4016.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3407,1,20.09,33.75,0.12666666666666665,2.1791666666666667,48.0,1014,4292,4.9,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,3,19.82,33.72,0.013333333333333334,2.2208333333333337,35.0,1014,4365,4.8,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,1,19.44,33.87,0.03333333333333333,1.9916666666666667,37.0,1015,4473,4.6,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,19.78,34.24,0.006666666666666667,2.145833333333333,319.0,1017,4549,4.7,4333.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,19.66,33.99,0.0,2.175,34.0,1017,4537,4.9,4324.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,19.38,33.3,0.0,1.9333333333333333,25.0,1016,4474,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3407,1,19.34,32.63,0.0,1.8875,351.0,1015,4450,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3408,3,19.62,31.03,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3408,3,19.82,29.89,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,3,20.11,28.79,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,3,20.15,28.55,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,3,20.42,28.33,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,4,20.81,27.81,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,4,19.91,27.21,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3408,3,18.66,27.41,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3409,1,23.22,35.56,0.51,1.0075,342.0,1016,4380,1.3,4148.864,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3409,3,24.2,34.33,2.0799999999999996,0.84625,172.0,1014,4427,1.3,4165.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,3,24.31,33.1,5.02,0.8125,334.0,1013,4414,1.4,4137.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,3,24.4,30.27,27.84,1.30375,350.0,1015,4418,3.8,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,3,22.38,34.61,1.62,1.0375,342.0,1016,4427,1.7,4162.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,3,23.74,33.62,3.55,0.9124999999999999,345.0,1017,4347,1.6,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,4,23.82,30.04,7.4399999999999995,0.985,357.0,1016,4245,2.1,3938.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3409,3,22.4,30.96,2.17,0.85875,338.0,1015,4186,1.5,3899.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3410,3,24.21,37.2,0.44,0.8,57.0,1014,4341,1.7,4118.333333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3410,3,25.25,36.51,3.06,0.63375,111.0,1013,4395,2.1,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,3,24.75,34.1,2.88,1.1612500000000001,78.0,1012,4396,2.3,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,3,24.77,34.5,1.6500000000000001,1.1912500000000001,60.0,1014,4408,3.3,4145.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,4,24.84,35.12,1.8299999999999998,1.5412499999999998,29.0,1015,4413,3.7,4142.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,4,24.86,34.05,5.93,1.21625,76.0,1015,4356,2.5,4044.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,4,24.68,30.48,4.13,1.3625000000000003,50.0,1014,4239,3.7,3931.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3410,4,23.04,32.44,3.6700000000000004,0.94125,28.0,1014,4179,1.8,3906.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3411,1,18.95,29.68,0.6400000000000001,1.6487499999999997,324.0,1015,4170,4.4,3907.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3411,1,19.06,28.39,1.07,2.23375,311.0,1014,4153,4.5,3881.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,1,19.02,29.23,0.71,2.52,285.0,1014,4184,4.7,3895.3328571428574,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,1,19.01,29.73,0.55,2.3375000000000004,308.0,1015,4311,4.3,4036.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,1,19.17,30.4,0.18,2.17375,310.0,1016,4432,4.0,4180.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,1,19.23,30.81,0.17,2.0125,314.0,1016,4440,3.8,4162.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,3,19.72,30.81,0.31,1.9549999999999998,312.0,1015,4420,4.2,4146.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3411,3,20.19,30.34,0.8700000000000001,2.2575,301.0,1015,4422,4.7,4149.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3412,1,17.47,32.37,0.37,1.175,330.0,1016,4227,2.6,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3412,3,17.53,32.73,0.56,1.0950000000000002,270.0,1014,4245,2.6,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,1,17.57,32.62,0.42000000000000004,1.35375,16.0,1014,4295,3.0,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,1,17.52,32.9,0.12,1.3199999999999998,273.0,1015,4391,2.8,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,3,18.05,33.3,0.19,1.35375,284.0,1017,4442,2.7,4188.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,3,19.15,31.23,2.05,1.3050000000000002,276.0,1016,4401,2.2,4068.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,3,19.52,32.4,3.91,0.74875,244.0,1015,4348,1.8,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3412,3,19.48,31.54,1.1500000000000001,0.90875,245.0,1015,4318,3.1,4059.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3413,1,17.86,28.89,1.72,1.20125,25.0,1017,4220,2.5,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3413,1,18.04,29.17,1.32,1.4075,353.0,1016,4243,3.1,3975.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,3,18.31,29.52,1.9,1.4025,355.0,1016,4305,2.9,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,3,18.31,28.45,2.77,1.25875,3.0,1017,4389,2.4,4146.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,3,18.85,28.73,2.36,1.20875,6.0,1018,4439,2.3,4132.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,3,19.02,28.5,2.2499999999999996,1.27,357.0,1018,4414,2.5,4157.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,1,19.18,28.32,2.54,1.24625,351.0,1017,4368,3.0,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3413,1,18.11,29.51,0.42,1.4124999999999999,345.0,1017,4343,3.1,4089.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3414,3,23.82,35.58,0.36,0.8999999999999999,30.0,1015,4368,1.8,4129.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3414,3,24.24,34.44,2.1099999999999994,0.7987500000000001,13.0,1013,4420,1.5,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,4,24.4,32.94,5.2,1.02875,48.0,1013,4397,1.8,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,4,24.4,31.28,4.21,1.0125000000000002,39.0,1014,4382,1.9,4092.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,3,23.18,33.88,1.9,1.11625,34.0,1015,4397,2.2,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,3,24.03,33.3,3.6399999999999997,0.9725,31.0,1016,4329,2.3,4027.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,5,23.87,28.24,33.42,1.2850000000000001,22.0,1015,4232,2.6,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3414,3,21.53,31.06,2.18,0.8999999999999999,18.0,1015,4149,2.6,3864.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3415,1,21.01,32.19,0.40666666666666673,1.2541666666666667,27.0,1016,4192,2.4,3949.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3415,1,21.14,32.12,0.4533333333333333,1.2291666666666667,272.0,1015,4231,2.4,3980.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,1,21.11,32.59,0.22000000000000003,1.0541666666666667,34.0,1014,4315,1.9,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,21.4,33.16,0.12,1.1041666666666667,340.0,1015,4445,1.8,4231.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,1,21.7,33.5,0.11333333333333333,1.0958333333333332,345.0,1017,4526,1.6,4326.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,21.83,33.57,0.30000000000000004,1.1458333333333333,4.0,1017,4536,1.6,4319.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,21.72,33.5,0.29,1.0125,351.0,1016,4489,1.5,4246.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3415,1,21.3,33.19,0.06,1.0875,349.0,1015,4477,2.1,4303.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3416,1,21.63,35.17,0.04666666666666667,1.8,277.0,1015,4310,3.7,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3416,3,21.88,35.75,0.02,1.7291666666666667,214.0,1013,4340,3.4,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,3,22.54,35.79,0.07333333333333333,1.5166666666666666,209.0,1013,4356,3.1,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,1,23.43,35.81,0.03333333333333333,1.6708333333333332,221.0,1014,4408,3.1,4214.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,3,24.1,34.6,1.0433333333333334,1.5750000000000002,228.0,1015,4421,3.2,4098.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,3,24.12,35.27,0.43,1.6458333333333333,273.0,1015,4371,2.9,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,3,23.75,35.11,0.6666666666666666,1.4625,224.0,1014,4302,2.7,4005.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3416,3,23.43,34.75,0.7100000000000001,1.7750000000000001,245.0,1014,4234,2.8,3967.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3417,3,22.27,36.95,0.04,1.5625,171.0,1014,4309,4.9,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3417,3,23.5,37.32,0.09999999999999999,1.8825000000000003,133.0,1013,4361,4.2,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,4,24.22,35.71,1.65,1.74625,114.0,1012,4370,3.3,4090.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,4,24.39,34.26,3.01,1.43375,117.0,1014,4387,3.3,4098.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,4,24.26,32.5,4.05,1.45875,124.0,1015,4393,3.2,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,3,23.72,35.74,0.35,1.505,22.0,1015,4342,3.3,4050.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,4,24.73,33.88,3.25,1.52125,77.0,1014,4246,4.1,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3417,3,23.55,33.52,2.02,1.2675,117.0,1014,4174,3.1,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3418,1,18.54,30.58,0.12333333333333334,1.3125,317.0,1015,4162,4.0,3892.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3418,1,18.66,29.52,0.30333333333333334,1.625,320.0,1014,4140,4.0,3865.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,1,18.53,29.35,0.25,1.85,320.0,1014,4175,4.0,3894.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,1,18.47,29.73,0.14,1.7833333333333334,320.0,1015,4309,3.9,4045.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,1,18.8,30.24,0.06666666666666667,1.6375000000000002,323.0,1016,4434,4.1,4174.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,1,18.93,30.64,0.06666666666666667,1.4666666666666668,324.0,1016,4442,3.7,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,3,19.09,30.37,0.05333333333333334,1.3416666666666666,327.0,1015,4426,3.7,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3418,1,19.46,30.53,0.04666666666666667,1.725,313.0,1015,4447,4.1,4191.708333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3419,3,21.72,29.22,0.05666666666666667,1.2666666666666666,333.0,1015,4161,2.4,3889.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3419,3,21.31,28.32,0.10666666666666667,1.6083333333333334,311.0,1014,4137,2.6,3841.0208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,3,21.09,27.92,0.03,1.8,324.0,1014,4173,2.6,3872.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,3,20.97,28.26,0.05666666666666667,1.75,327.0,1014,4309,2.4,4003.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,3,21.31,28.72,0.023333333333333334,1.5875,329.0,1016,4436,2.4,4148.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,1,21.7,29.11,0.0,1.5125000000000002,328.0,1016,4442,2.2,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,3,21.74,28.91,0.006666666666666667,1.3916666666666666,326.0,1015,4429,2.2,4152.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3419,3,21.83,28.97,0.02,1.5916666666666663,321.0,1015,4453,2.5,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3420,1,19.53,32.62,0.0,2.004166666666667,54.0,1015,4118,5.3,3847.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3420,1,19.72,32.75,0.023333333333333334,2.1333333333333333,2.0,1014,4121,5.4,3862.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,19.64,33.14,0.08666666666666667,2.075,19.0,1013,4201,4.7,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,1,20.36,33.58,0.03333333333333333,2.0625,35.0,1014,4352,4.5,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,20.8,33.92,0.0,2.066666666666667,45.0,1015,4492,4.7,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,20.8,33.88,0.026666666666666665,2.0208333333333335,52.0,1015,4501,5.1,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,21.06,33.8,0.0,1.9791666666666667,244.0,1015,4514,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3420,1,20.63,33.95,0.0,2.0666666666666664,40.0,1014,4532,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3421,1,18.88,33.03,0.77,0.41625,93.0,1020,4393,1.3,4120.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3421,3,19.37,32.83,2.3899999999999997,0.375,123.0,1018,4427,1.7,4163.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,3,19.84,30.35,4.08,0.7112499999999999,316.0,1018,4400,2.9,4101.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,3,19.48,30.55,1.19,1.12875,332.0,1019,4396,3.3,4094.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,3,18.73,32.58,1.14,1.0037500000000001,309.0,1020,4401,2.3,4117.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,1,18.72,31.58,1.9799999999999998,0.8725,332.0,1020,4326,3.1,4010.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,3,18.39,30.71,2.16,1.1212499999999999,332.0,1019,4219,3.2,3923.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3421,1,17.55,30.5,1.02,1.385,318.0,1019,4147,3.1,3865.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3422,1,16.53,30.8,0.88,0.8325,43.0,1017,4249,2.3,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3422,1,16.96,31.13,0.93,0.9574999999999999,340.0,1016,4277,2.6,4014.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,3,17.29,31.02,1.06,0.92,356.0,1016,4321,2.3,4041.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,1,17.45,29.91,2.3,0.8712500000000001,349.0,1017,4394,2.1,4134.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,3,17.93,29.29,3.2199999999999998,0.745,356.0,1018,4436,2.4,4088.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,3,18.24,29.64,2.65,0.79625,314.0,1018,4395,2.4,4083.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,1,17.9,29.57,3.58,0.83375,284.0,1017,4332,2.1,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3422,1,17.45,30.2,0.73,1.1425,297.0,1017,4296,2.9,4034.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3423,1,22.75,34.58,0.75,0.74875,306.0,1016,4381,1.5,4147.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3423,3,23.37,34.28,2.55,0.74,292.0,1014,4425,1.3,4149.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,4,23.75,32.31,0.89,0.7225,319.0,1013,4414,1.1,4123.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,5,23.62,30.12,35.379999999999995,1.2625000000000002,314.0,1015,4438,3.1,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,3,22.02,33.75,0.91,1.08375,316.0,1016,4442,1.5,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,3,23.1,31.7,3.82,0.84375,325.0,1016,4365,1.5,4065.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,5,23.45,29.77,8.96,0.83875,315.0,1016,4269,1.4,3969.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3423,3,22.09,29.8,1.9399999999999997,0.7725,310.0,1015,4216,1.4,3931.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3424,1,24.23,36.1,1.4800000000000002,0.675,312.0,1015,4379,1.5,4140.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3424,3,24.74,34.98,2.5399999999999996,0.62875,276.0,1013,4424,1.9,4150.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,3,24.59,33.64,3.01,0.70875,13.0,1013,4416,1.6,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,5,24.88,31.19,17.189999999999998,0.9974999999999999,327.0,1014,4434,2.1,4120.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,1,23.37,35.05,1.6400000000000001,0.7750000000000001,328.0,1015,4448,1.9,4190.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,4,24.85,32.69,8.440000000000001,0.84125,4.0,1015,4373,1.8,4068.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,5,24.65,30.38,12.77,0.7675000000000001,284.0,1015,4281,1.7,3980.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3424,3,23.62,30.82,2.14,0.72875,298.0,1014,4229,2.0,3937.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3425,1,23.32,31.02,0.0,1.4833333333333334,78.0,1015,4258,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3425,1,22.98,30.5,0.0,1.7291666666666665,278.0,1014,4298,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,1,22.94,30.34,0.0,3.0791666666666666,273.0,1013,4360,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,1,22.65,30.39,0.0,3.4958333333333336,272.0,1014,4463,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,22.74,30.43,0.0,3.533333333333333,272.0,1016,4532,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,22.66,30.32,0.0,3.6500000000000004,273.0,1015,4517,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,1,22.46,29.99,0.0,4.129166666666666,271.0,1014,4449,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3425,1,22.55,29.58,0.0,4.55,269.0,1014,4418,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3426,1,12.95,24.81,2.0,0.76375,300.0,1020,4391,1.3,4118.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3426,3,13.47,23.87,2.8599999999999994,0.6425000000000001,236.0,1019,4436,1.4,4169.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,3,13.86,22.66,4.3500000000000005,0.7125,290.0,1018,4407,1.3,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,3,14.51,21.82,1.9900000000000002,0.9962500000000001,342.0,1020,4395,2.0,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,3,12.98,24.73,1.3900000000000001,1.02625,335.0,1021,4398,1.8,4121.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,3,13.31,23.14,2.73,0.925,267.0,1021,4329,1.7,4045.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,3,13.19,21.78,3.72,0.9662499999999999,321.0,1020,4215,2.1,3918.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3426,1,12.11,22.54,1.7500000000000002,1.1324999999999998,317.0,1019,4146,1.6,3848.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3427,1,21.59,33.34,0.66,0.9625,132.0,1015,4367,2.3,4122.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3427,3,21.44,33.59,0.42000000000000004,0.8875,179.0,1013,4417,2.1,4144.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,3,21.51,32.62,1.3800000000000001,0.83375,238.0,1013,4417,1.8,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,3,22.16,30.54,2.0300000000000002,1.045,198.0,1014,4438,2.5,4133.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,1,21.24,33.05,0.78,0.8362499999999999,185.0,1016,4459,2.1,4202.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,3,22.1,31.38,5.05,0.88,201.0,1016,4390,1.7,4092.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,4,22.2,29.4,11.3,0.9375,270.0,1015,4300,2.2,3991.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3427,3,21.46,29.89,2.35,0.84625,244.0,1014,4254,1.5,3956.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3428,3,16.34,30.11,0.55,0.66125,135.0,1021,4403,1.7,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3428,3,16.9,30.3,1.5699999999999998,0.7124999999999999,146.0,1019,4434,2.0,4163.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,3,17.4,28.2,2.85,0.94625,316.0,1019,4398,3.7,4117.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,3,16.81,28.42,0.71,1.3425,318.0,1020,4394,3.8,4111.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,3,16.34,29.47,0.8600000000000001,1.30375,318.0,1022,4397,2.6,4116.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,1,16.12,28.7,1.12,1.17,320.0,1021,4321,3.6,4003.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,1,15.83,28.02,1.08,1.4387500000000002,311.0,1020,4210,3.9,3905.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3428,1,15.03,27.48,0.6799999999999999,1.64625,311.0,1019,4130,4.0,3844.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3429,1,24.49,33.63,0.2566666666666667,1.6541666666666668,26.0,1015,4319,2.6,4095.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3429,3,24.13,32.47,0.7466666666666667,1.4708333333333332,342.0,1014,4365,2.6,4105.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,3,23.23,32.27,0.026666666666666665,1.3916666666666666,325.0,1013,4397,2.9,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,3,22.58,32.32,0.013333333333333334,1.4625,324.0,1014,4442,2.7,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,3,22.69,32.24,0.06666666666666667,1.5291666666666666,330.0,1016,4472,2.7,4235.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,1,22.9,32.44,0.1433333333333333,1.4708333333333332,342.0,1015,4415,2.7,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,1,22.8,31.71,0.08666666666666666,1.5,335.0,1014,4322,3.1,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3429,1,22.51,30.99,0.23666666666666666,1.6375,313.0,1014,4263,3.5,3999.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3430,3,13.72,26.34,0.71,0.855,62.0,1022,4407,1.9,4121.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3430,3,14.34,26.48,1.5600000000000003,0.9750000000000001,93.0,1020,4439,2.3,4159.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,3,14.81,24.76,2.64,1.22875,340.0,1020,4398,3.8,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,3,14.08,24.79,0.88,1.40375,321.0,1021,4396,3.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,1,13.76,25.63,0.8900000000000001,1.52,315.0,1023,4397,2.8,4115.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,1,13.48,24.87,1.09,1.3075,325.0,1023,4322,3.5,4004.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,1,13.21,24.18,1.04,1.6300000000000003,311.0,1022,4208,3.7,3916.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3430,3,12.41,23.69,0.89,1.77375,313.0,1021,4125,3.8,3818.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3431,3,13.46,25.34,1.56,1.4300000000000002,357.0,1020,4302,4.0,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3431,1,13.8,25.91,1.9899999999999998,0.9325,2.0,1019,4356,3.0,4103.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,1,13.07,26.04,1.8399999999999999,0.7324999999999999,350.0,1018,4353,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,3,13.38,25.06,2.94,0.8125,355.0,1019,4328,2.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,3,14.43,24.07,6.35,0.8325,11.0,1021,4304,2.8,4022.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,3,13.75,24.44,3.7100000000000004,0.755,8.0,1021,4235,2.8,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,3,14.02,20.88,8.6,0.7825,19.0,1020,4122,2.8,3843.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3431,3,13.16,21.42,3.79,0.87875,356.0,1019,4009,2.5,3725.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3432,3,16.61,27.63,2.5900000000000003,1.19875,356.0,1019,4301,2.8,4047.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3432,1,17.21,26.76,3.9299999999999997,1.02875,351.0,1018,4361,2.3,4090.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,3,17.62,26.09,3.09,0.9,345.0,1017,4366,1.8,4070.8137500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,3,17.15,25.65,4.78,0.8475,340.0,1018,4350,1.8,4068.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,3,17.65,25.19,4.489999999999999,0.9837500000000001,358.0,1020,4334,2.1,4027.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,4,18.11,25.27,7.16,0.9375,9.0,1020,4268,2.3,3971.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,4,17.83,24.09,6.789999999999999,0.9875,4.0,1019,4161,1.7,3869.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3432,3,16.74,23.49,6.07,0.9587500000000001,345.0,1018,4060,1.8,3775.4985714285713,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3433,3,20.58,34.16,0.6000000000000001,1.57625,5.0,1015,4225,3.9,3964.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3433,1,19.82,34.2,0.45,1.62875,340.0,1014,4253,4.8,3981.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,3,20.0,34.34,0.73,1.6412499999999999,331.0,1014,4307,3.8,4052.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,3,20.19,34.26,1.47,1.5075,337.0,1015,4394,3.6,4145.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,3,21.04,35.07,0.32999999999999996,1.55125,336.0,1016,4447,3.8,4190.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,3,20.58,34.22,0.85,1.6012499999999998,336.0,1016,4425,3.5,4182.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,3,20.65,34.02,0.7100000000000002,1.5175,330.0,1015,4384,3.5,4121.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3433,1,19.33,34.4,0.12,1.60875,264.0,1015,4358,4.4,4109.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3434,1,18.01,31.9,0.5,1.1912500000000001,89.0,1016,4272,2.3,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3434,3,18.05,32.19,0.9700000000000001,1.02875,156.0,1015,4296,2.5,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,3,18.46,32.21,0.78,1.1,134.0,1014,4337,2.3,4078.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,1,18.67,32.02,2.68,0.7987500000000001,120.0,1016,4395,1.8,4119.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,3,19.45,32.41,1.0,0.9749999999999999,286.0,1017,4440,1.9,4166.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,3,19.45,32.36,1.37,1.07625,80.0,1017,4407,2.2,4157.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,3,19.54,31.67,2.69,1.305,256.0,1016,4353,3.0,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3434,1,18.54,31.72,0.28,1.44625,174.0,1015,4307,3.6,4046.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3435,3,24.82,36.07,0.35,0.705,61.0,1014,4356,2.1,4099.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3435,3,25.25,36.16,1.94,0.6637500000000001,240.0,1013,4412,2.0,4180.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,3,25.15,35.9,0.66,1.22125,52.0,1012,4406,2.7,4119.418333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,3,24.87,33.46,0.32,1.09125,168.0,1014,4403,4.0,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,3,24.71,35.03,1.49,1.55125,3.0,1015,4426,3.9,4141.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,3,24.69,34.27,4.29,1.225,57.0,1015,4359,3.1,4047.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,4,24.99,30.03,10.389999999999999,1.22125,43.0,1014,4252,4.0,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3435,4,23.47,32.51,2.6500000000000004,0.875,8.0,1014,4187,1.7,3891.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3437,1,17.49,31.25,1.3,1.4362499999999998,311.0,1016,4207,2.9,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3437,3,17.89,31.48,1.16,1.92375,281.0,1014,4219,3.5,3932.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,1,18.08,31.53,0.5,2.2075,279.0,1014,4265,3.9,4009.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,1,18.11,31.78,0.18,2.1,285.0,1015,4375,3.8,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,1,18.43,32.17,0.2,1.9325,288.0,1017,4442,3.5,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,3,19.12,30.65,1.81,1.75,286.0,1016,4406,3.1,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,3,20.0,30.87,0.78,1.7599999999999998,274.0,1015,4356,3.9,4029.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3437,3,19.54,31.1,1.3599999999999999,1.94,270.0,1015,4329,5.0,4058.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3438,1,18.51,30.83,2.41,1.0587499999999999,354.0,1020,4310,2.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3438,1,18.65,31.03,2.12,0.9537500000000001,355.0,1019,4374,2.2,4112.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,3,18.44,30.89,1.79,1.0474999999999999,315.0,1018,4364,2.6,4072.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,3,18.92,30.46,2.1399999999999997,0.9737499999999999,321.0,1020,4343,1.9,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,3,19.97,29.16,3.92,1.15,333.0,1021,4320,2.5,4030.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,3,18.74,29.65,2.6100000000000003,1.0125000000000002,338.0,1021,4248,2.4,3966.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,4,18.72,26.16,3.58,0.9862499999999998,354.0,1020,4120,2.1,3834.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3438,3,17.07,27.61,3.59,0.98,334.0,1019,4024,1.9,3721.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3439,1,19.55,33.31,1.3499999999999999,1.1125,118.0,1016,4179,2.6,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3439,1,19.19,33.24,0.7066666666666666,1.1708333333333334,50.0,1015,4224,2.7,3969.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,19.24,33.57,0.22666666666666668,1.5916666666666668,20.0,1015,4321,3.8,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,19.78,33.98,0.12,1.7833333333333332,20.0,1016,4448,4.4,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,19.98,34.61,0.12333333333333334,1.9166666666666665,18.0,1017,4543,4.4,4333.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,20.04,34.44,0.10333333333333335,1.916666666666667,19.0,1017,4547,4.6,4338.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,20.15,34.03,0.05333333333333334,2.175,8.0,1016,4494,4.9,4264.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3439,1,19.66,33.55,0.02,2.2416666666666667,278.0,1016,4476,4.8,4301.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3440,1,22.11,31.23,0.0,1.975,326.0,1015,4251,4.1,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3440,1,21.87,31.43,0.006666666666666667,2.2875,304.0,1014,4276,4.6,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,3,22.24,31.64,0.006666666666666667,2.6333333333333333,303.0,1013,4326,4.6,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,3,22.51,31.84,0.0,2.5958333333333337,314.0,1014,4406,4.4,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,3,22.52,32.05,0.0,2.654166666666667,315.0,1015,4463,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,3,22.63,31.96,0.0,2.5458333333333334,244.0,1015,4447,4.3,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,1,22.21,31.54,0.0,2.2666666666666666,238.0,1014,4402,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3440,1,21.49,30.96,0.0,2.1083333333333334,321.0,1014,4361,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3441,1,21.3,35.02,0.14,1.9083333333333334,352.0,1015,4247,3.8,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3441,1,20.75,34.68,0.07333333333333333,1.883333333333333,344.0,1014,4294,4.2,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,3,20.16,34.48,0.03333333333333333,1.9124999999999999,18.0,1014,4361,4.4,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,1,19.69,34.64,0.03333333333333333,1.7166666666666668,323.0,1015,4469,4.3,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,19.94,34.89,0.0,1.6125,348.0,1017,4543,4.4,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,19.71,34.76,0.006666666666666667,1.775,320.0,1016,4528,4.7,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,19.44,34.1,0.0,1.95,285.0,1016,4464,4.7,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3441,1,19.34,33.49,0.0,2.020833333333333,260.0,1015,4438,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3442,1,19.0,29.01,0.6766666666666666,1.4833333333333332,349.0,1016,4149,4.0,3885.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3442,1,19.48,28.16,0.9433333333333334,2.341666666666667,347.0,1015,4131,5.3,3837.020833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,19.78,28.82,0.29000000000000004,2.683333333333333,348.0,1015,4164,5.9,3855.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,1,19.8,29.27,0.35333333333333333,2.5666666666666664,347.0,1015,4305,6.0,4025.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,1,19.94,29.69,0.29,2.408333333333333,352.0,1017,4435,5.7,4148.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,20.13,30.01,0.2966666666666667,2.1333333333333333,353.0,1017,4448,5.2,4214.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,20.06,29.88,0.24333333333333332,1.9458333333333335,337.0,1016,4441,4.2,4166.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3442,1,20.29,30.16,0.13666666666666666,2.354166666666667,348.0,1016,4470,4.7,4203.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3443,3,19.28,30.84,1.38,0.79875,333.0,1018,4313,2.0,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3443,1,19.68,28.89,3.13,0.5800000000000001,332.0,1017,4374,2.0,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,3,20.42,27.93,6.26,0.44999999999999996,173.0,1016,4377,1.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,3,20.06,27.66,8.120000000000001,0.43,351.0,1017,4377,1.4,4088.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,3,20.24,28.14,4.09,0.5549999999999999,14.0,1019,4369,2.2,4064.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,3,20.42,28.22,7.879999999999999,0.7725,15.0,1019,4308,1.6,4004.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,4,20.03,27.46,4.79,0.825,41.0,1018,4196,2.3,3890.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3443,3,18.68,27.17,3.56,0.8400000000000001,350.0,1017,4122,2.2,3821.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3444,3,23.18,35.6,0.54,0.775,23.0,1016,4366,1.6,4133.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3444,3,23.63,33.64,2.54,0.72125,7.0,1015,4414,1.5,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,5,23.82,32.91,5.59,0.78125,38.0,1014,4397,1.3,4118.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,3,23.94,32.15,1.51,0.7262500000000001,33.0,1016,4377,1.6,4119.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,3,23.52,34.32,1.7199999999999998,0.8799999999999999,346.0,1017,4383,1.6,4100.083333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,3,23.17,33.73,3.7100000000000004,1.02,14.0,1017,4320,1.7,4016.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,3,23.44,28.23,20.9,1.275,45.0,1016,4204,3.6,3895.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3444,3,21.17,31.64,1.5299999999999998,0.74125,28.0,1016,4127,1.9,3819.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3445,3,22.54,34.83,0.44,0.71375,265.0,1015,4373,1.5,4122.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3445,3,23.11,34.04,1.8800000000000001,0.7525,289.0,1014,4416,1.7,4122.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,3,23.08,32.99,4.3,0.7637499999999999,340.0,1013,4418,1.7,4129.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,3,23.4,30.44,5.18,0.9675,280.0,1014,4439,2.3,4132.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,1,22.36,33.9,3.07,0.9862500000000001,275.0,1016,4461,2.1,4175.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,3,23.19,31.98,3.83,0.9950000000000001,298.0,1016,4390,1.8,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,5,23.06,29.72,10.23,0.8287499999999999,295.0,1015,4303,1.7,4003.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3445,3,21.97,30.73,1.6800000000000002,0.89375,16.0,1014,4256,1.8,3958.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3446,1,18.36,28.9,0.3066666666666667,1.1666666666666665,69.0,1016,4170,3.0,3899.388888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3446,3,18.82,27.62,0.5333333333333333,1.3875000000000002,344.0,1015,4155,3.0,3845.7708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,1,18.47,27.83,0.33,1.5,292.0,1015,4189,3.2,3874.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,3,18.77,28.29,0.19666666666666666,1.4458333333333333,351.0,1015,4321,3.2,4006.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,3,18.72,28.72,0.18666666666666665,1.375,352.0,1017,4438,3.2,4136.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,3,18.78,29.04,0.23333333333333334,1.2916666666666665,3.0,1016,4437,2.9,4156.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,3,19.67,28.95,0.5466666666666666,1.2166666666666666,6.0,1016,4410,2.8,4112.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3446,3,19.76,28.45,0.47,1.3291666666666666,341.0,1015,4409,3.0,4108.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3447,1,18.13,29.41,1.39,1.0925,37.0,1017,4162,3.0,3899.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3447,1,18.32,28.41,1.51,1.3287499999999999,353.0,1016,4159,3.8,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,3,18.15,29.23,1.27,1.345,351.0,1015,4201,3.2,3888.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,18.1,29.86,0.51,1.25,296.0,1016,4332,2.8,4063.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,18.26,30.34,0.6299999999999999,1.13875,14.0,1018,4430,2.5,4163.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,3,18.32,30.06,1.38,1.04125,31.0,1017,4414,2.3,4101.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,3,19.31,27.47,2.9,1.0125,18.0,1016,4376,3.0,4021.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3447,3,19.29,28.4,1.9700000000000002,1.37125,324.0,1016,4362,4.1,4088.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3448,3,22.73,34.56,0.0,1.71625,176.0,1014,4310,4.4,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3448,3,23.91,34.52,0.02,2.045,139.0,1013,4359,4.2,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,4,24.34,33.09,1.52,1.7625,107.0,1012,4370,3.3,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,4,24.8,32.79,2.08,1.5212499999999998,118.0,1014,4387,3.6,4094.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,4,24.45,31.19,2.98,1.6037499999999998,108.0,1015,4392,3.5,4062.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,3,24.01,33.71,0.2,1.5662500000000001,356.0,1015,4343,3.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,4,24.91,32.53,1.63,1.57125,80.0,1014,4251,3.9,3951.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3448,3,23.74,32.1,1.3,1.4249999999999998,99.0,1014,4180,3.5,3903.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3449,3,20.15,33.51,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3449,1,20.5,33.43,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,1,20.63,33.05,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,3,20.8,32.55,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,3,21.73,31.43,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,3,20.59,31.56,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,4,20.89,28.62,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3449,3,19.89,29.22,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3450,3,24.88,32.83,0.1,1.7875,322.0,1015,4347,2.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3450,3,23.83,32.09,0.0,1.7625000000000002,275.0,1013,4400,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,3,23.49,31.59,0.07666666666666665,1.6166666666666667,256.0,1013,4415,2.8,4131.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,3,23.44,31.37,0.07666666666666666,1.5541666666666667,310.0,1014,4451,2.6,4134.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,1,23.47,31.73,0.013333333333333334,1.625,299.0,1016,4477,2.9,4210.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,3,23.57,31.61,0.09666666666666666,1.6541666666666668,355.0,1015,4424,2.8,4141.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,1,23.6,30.85,0.5366666666666667,1.4541666666666666,350.0,1014,4338,2.7,4037.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3450,1,23.61,29.21,0.53,1.7125,349.0,1014,4298,3.3,4010.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3451,3,25.56,36.49,0.13,0.85375,45.0,1014,4365,1.8,4133.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3451,3,26.0,35.47,2.03,0.7250000000000001,328.0,1013,4418,1.2,4180.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,4,25.92,34.26,3.6599999999999997,1.19625,87.0,1012,4399,1.7,4113.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,3,25.73,32.55,1.61,1.10125,87.0,1014,4390,2.2,4097.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,3,25.14,35.23,1.1900000000000002,1.325,48.0,1015,4410,2.6,4126.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,4,25.38,34.32,0.65,1.05875,57.0,1015,4342,2.2,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,5,25.52,29.41,79.48,1.425,49.0,1015,4254,2.9,3985.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3451,3,23.24,32.0,2.26,0.7925,17.0,1014,4165,1.8,3861.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3452,1,19.77,31.72,0.43,0.7212500000000001,25.0,1017,4368,1.9,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3452,3,20.35,30.18,2.3899999999999997,0.76625,15.0,1015,4414,1.8,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,3,20.63,29.44,4.340000000000001,0.71625,40.0,1015,4394,1.5,4121.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,3,20.79,29.02,1.0,0.6875,28.0,1016,4371,1.6,4112.278333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,3,20.46,30.72,1.97,0.73375,349.0,1018,4375,1.7,4086.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,3,19.95,30.08,4.1499999999999995,0.8875,360.0,1018,4311,1.9,4005.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,3,20.08,25.41,4.5600000000000005,1.11875,42.0,1017,4191,3.1,3885.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3452,3,17.92,28.36,1.3699999999999999,0.7175,29.0,1016,4112,1.9,3793.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3453,1,19.68,33.03,0.9600000000000001,1.15,40.0,1017,4172,3.5,3916.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3453,1,19.89,32.38,0.9899999999999999,1.2737500000000002,348.0,1016,4163,4.5,3871.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,1,19.63,32.98,0.8300000000000001,1.25125,341.0,1015,4205,3.9,3931.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,19.73,33.57,0.44999999999999996,1.12875,357.0,1016,4340,3.8,4064.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,1,19.68,34.0,0.4,1.1437499999999998,20.0,1018,4437,2.9,4185.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,3,19.69,34.15,0.9100000000000001,1.095,34.0,1017,4421,2.6,4109.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,3,20.25,31.67,2.09,1.0250000000000001,4.0,1016,4383,2.7,4039.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3453,3,20.65,32.2,1.74,1.3425,316.0,1016,4368,3.9,4092.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3454,1,18.99,31.92,0.9600000000000001,1.09625,44.0,1017,4171,3.4,3916.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3454,1,19.23,31.28,1.0,1.24625,348.0,1016,4162,4.3,3871.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,1,19.0,31.9,0.8300000000000001,1.2425000000000002,340.0,1015,4204,3.8,3930.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,19.1,32.5,0.44999999999999996,1.09,356.0,1016,4339,3.5,4063.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,1,19.04,32.92,0.39,1.0862500000000002,21.0,1018,4436,2.7,4185.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,3,19.07,33.08,0.8900000000000001,1.1125,305.0,1017,4422,2.4,4110.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,3,19.65,30.65,2.0,1.0262499999999999,3.0,1016,4384,2.6,4040.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3454,3,20.04,31.15,1.71,1.29875,283.0,1016,4369,3.8,4093.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3455,3,14.56,28.15,1.59,1.2575,12.0,1019,4303,2.9,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3455,1,15.02,28.36,2.3199999999999994,0.86625,18.0,1018,4363,2.2,4093.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,1,14.84,28.01,2.1500000000000004,0.575,4.0,1017,4359,1.5,4062.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,3,15.15,27.02,2.6699999999999995,0.7549999999999999,27.0,1019,4338,1.8,4059.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,3,16.18,26.56,6.31,0.81625,286.0,1020,4312,2.2,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,3,14.99,26.61,5.01,0.97625,26.0,1020,4243,2.2,3963.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,4,15.65,23.43,7.779999999999999,0.93375,30.0,1019,4126,2.2,3840.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3455,3,14.76,23.99,4.239999999999999,0.875,17.0,1018,4020,2.0,3740.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3456,1,19.88,34.95,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3456,1,20.73,34.79,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,3,21.12,33.32,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,4,21.62,32.65,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,3,21.99,32.75,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,3,21.05,32.19,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,5,21.75,29.41,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3456,4,21.18,30.05,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3457,1,20.97,35.96,0.08666666666666667,1.875,68.0,1015,4307,5.1,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3457,3,20.66,35.03,0.1733333333333333,1.9291666666666667,273.0,1014,4343,5.3,4092.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,3,20.23,34.39,0.08,1.8666666666666667,269.0,1013,4379,4.8,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,3,19.49,34.45,0.02666666666666667,1.8625000000000003,281.0,1015,4432,5.4,4287.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,3,19.43,34.49,0.02666666666666667,1.775,288.0,1016,4472,4.5,4274.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,1,19.6,34.73,0.09666666666666668,1.75,274.0,1016,4433,4.3,4173.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,3,19.71,34.21,0.05333333333333334,1.6875,269.0,1015,4346,4.9,4076.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3457,1,19.72,33.3,0.06666666666666667,1.8333333333333335,276.0,1014,4291,5.7,4028.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3458,3,24.19,35.92,0.27,0.935,29.0,1015,4350,1.5,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3458,3,25.03,34.93,2.54,0.70875,9.0,1014,4403,1.4,4153.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,4,24.86,32.67,8.48,1.105,65.0,1013,4397,1.9,4111.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,3,24.69,33.3,0.9900000000000001,1.1912500000000001,43.0,1014,4393,2.1,4105.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,4,24.75,34.79,2.5500000000000003,1.2825,214.0,1015,4395,2.1,4108.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,3,24.46,33.79,3.45,1.2349999999999999,42.0,1016,4340,1.8,4027.0485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,4,24.15,28.58,9.290000000000001,1.46375,50.0,1015,4211,3.8,3887.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3458,3,22.16,32.02,1.9400000000000002,0.905,21.0,1015,4154,1.5,3869.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3459,1,18.13,29.99,0.89,0.9100000000000001,312.0,1018,4246,1.9,3978.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3459,3,18.73,30.45,0.8600000000000001,1.09625,306.0,1016,4271,2.4,3996.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,3,18.83,30.52,1.1300000000000001,1.0662500000000001,312.0,1016,4321,2.4,4054.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,1,18.85,31.0,0.56,1.0750000000000002,307.0,1017,4397,2.3,4136.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,3,19.7,30.3,1.54,1.0462500000000001,315.0,1019,4441,2.3,4154.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,3,20.28,29.3,2.28,0.9837499999999999,302.0,1018,4397,2.2,4023.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,3,20.24,29.72,2.7100000000000004,0.72,313.0,1017,4329,2.0,4007.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3459,1,20.42,28.76,2.5500000000000003,0.8,301.0,1017,4297,2.1,4031.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3460,1,18.37,29.25,0.51,0.7649999999999999,115.0,1017,4316,1.8,4070.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3460,3,19.38,28.84,1.6600000000000001,0.66375,65.0,1015,4356,1.3,4102.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,3,19.67,27.6,3.49,0.5249999999999999,245.0,1015,4379,1.4,4111.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,4,19.97,27.61,3.4999999999999996,0.6950000000000001,243.0,1016,4418,1.2,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,4,19.69,28.04,3.06,0.6825,223.0,1017,4440,1.5,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,3,19.74,27.23,2.44,0.6875,242.0,1017,4394,1.6,4106.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,1,19.16,27.31,2.5700000000000003,0.65,187.0,1016,4300,1.2,4002.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3460,1,18.28,26.52,2.5300000000000002,0.84625,221.0,1016,4236,2.0,3965.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3461,3,23.46,35.49,0.54,0.7250000000000001,32.0,1015,4362,1.4,4127.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3461,1,23.99,33.75,2.41,0.7525,10.0,1014,4413,1.4,4151.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,3,24.09,32.7,7.279999999999999,0.9750000000000001,62.0,1013,4398,1.7,4117.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,3,24.01,31.86,2.3,0.9199999999999999,57.0,1015,4384,1.7,4107.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,3,23.54,34.18,1.21,1.20125,35.0,1016,4394,1.8,4104.975714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,3,23.39,33.93,2.33,1.17625,37.0,1016,4332,1.9,4034.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,4,23.66,28.1,54.93000000000001,1.65875,58.0,1015,4223,4.1,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3461,3,21.25,31.31,1.88,0.7799999999999999,28.0,1015,4146,1.4,3858.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3462,1,20.19,30.91,0.72,1.45125,357.0,1016,4170,4.0,3922.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3462,1,20.12,29.29,1.1600000000000001,1.775,334.0,1015,4154,3.9,3862.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,1,19.88,30.36,0.7899999999999999,2.02,328.0,1014,4185,3.9,3874.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,1,19.79,30.89,0.63,1.88375,332.0,1015,4314,3.8,3999.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,1,19.91,31.51,0.4,1.80375,337.0,1017,4434,3.3,4133.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,1,20.04,31.94,0.35000000000000003,1.7125,341.0,1016,4440,3.2,4167.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,3,20.83,31.88,0.48,1.6375,343.0,1015,4416,3.4,4141.975714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3462,3,21.16,31.27,0.9099999999999999,1.8424999999999998,270.0,1015,4417,4.2,4134.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3463,1,18.46,30.16,1.5700000000000003,1.0125,351.0,1018,4304,3.0,4047.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3463,3,18.8,29.28,3.03,0.9737499999999999,341.0,1017,4371,2.2,4111.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,5,19.29,27.46,4.75,0.79125,325.0,1016,4378,1.5,4094.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,3,19.27,27.36,5.24,0.8274999999999999,330.0,1017,4372,2.0,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,3,19.21,27.41,2.24,0.83125,351.0,1019,4358,2.3,4057.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,4,19.68,27.01,5.819999999999999,0.8200000000000001,354.0,1019,4287,2.4,3977.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,4,19.14,26.65,4.5,0.9199999999999999,358.0,1018,4182,1.7,3881.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3463,3,17.89,26.36,4.3100000000000005,0.8662500000000001,337.0,1017,4091,1.8,3803.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3464,1,22.54,30.08,0.0,2.125,180.0,1015,4152,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3464,1,22.89,30.29,0.0,2.25,164.0,1014,4127,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,1,23.11,30.56,0.0,1.7833333333333334,161.0,1014,4221,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,23.04,30.79,0.0,1.8708333333333331,50.0,1014,4411,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,22.74,30.87,0.0,1.4666666666666668,322.0,1016,4561,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,1,22.92,30.77,0.0,1.4666666666666668,323.0,1015,4581,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,22.92,30.56,0.0,1.4500000000000002,318.0,1015,4574,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3464,1,23.06,30.62,0.0,1.3583333333333332,306.0,1015,4583,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3465,1,22.67,37.29,0.07333333333333333,1.5958333333333332,50.0,1014,4311,3.3,4061.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3465,3,22.08,36.73,0.16999999999999998,1.5333333333333334,271.0,1013,4350,3.9,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,3,22.04,36.08,0.5066666666666666,1.6625,285.0,1013,4375,3.9,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,3,22.0,36.28,0.056666666666666664,1.8041666666666667,253.0,1014,4420,4.4,4176.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,3,21.52,36.03,0.19666666666666668,1.7083333333333333,270.0,1015,4457,4.1,4202.5666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,1,21.76,36.34,0.8199999999999998,1.4874999999999998,258.0,1015,4415,3.0,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,1,21.33,35.88,0.07666666666666667,1.7041666666666666,247.0,1014,4327,4.0,4049.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3465,1,21.01,35.09,0.04666666666666667,2.0166666666666666,245.0,1014,4269,6.1,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3466,1,23.4,35.2,0.78,0.9075,163.0,1014,4375,1.7,4150.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3466,3,23.83,35.08,1.81,0.79,204.0,1013,4425,2.2,4169.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,3,23.48,34.71,2.26,1.0375,48.0,1012,4417,2.0,4152.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,3,23.81,32.15,7.74,1.08375,39.0,1014,4410,3.7,4076.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,3,22.34,34.63,1.15,1.1125,359.0,1015,4439,2.4,4188.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,3,23.78,34.29,5.97,1.025,31.0,1015,4358,3.0,4067.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,4,23.87,30.34,9.829999999999998,1.1875,340.0,1015,4261,1.9,3959.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3466,4,22.73,31.26,3.0100000000000002,0.90875,115.0,1014,4204,1.6,3921.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3467,1,19.58,34.28,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3467,1,20.15,34.17,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,1,20.44,33.5,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,3,20.54,32.86,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,3,21.36,32.13,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,3,20.24,31.79,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,4,20.68,29.21,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3467,4,19.52,29.72,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3468,1,20.59,32.49,0.01,1.64625,296.0,1015,4265,3.6,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3468,1,20.42,33.1,0.02,1.4387500000000002,302.0,1013,4288,3.3,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,3,20.79,33.23,0.02,1.5237500000000002,295.0,1013,4334,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,1,20.87,33.28,0.0,1.5574999999999999,294.0,1014,4406,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,3,21.34,33.35,0.22000000000000003,1.5299999999999998,302.0,1016,4443,3.3,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,3,21.99,30.19,1.4300000000000002,1.4625,293.0,1015,4394,3.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,3,22.24,33.03,1.7400000000000002,1.3512499999999998,284.0,1014,4332,2.8,4013.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3468,3,22.67,32.32,0.6,1.41625,292.0,1014,4289,2.6,4021.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3469,3,24.1,35.81,0.09,1.14125,23.0,1014,4369,2.3,4135.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3469,3,24.4,34.68,2.2499999999999996,0.8087500000000001,22.0,1013,4424,1.7,4185.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,3,23.78,34.75,1.45,1.085,34.0,1012,4411,2.8,4132.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,4,24.17,32.33,4.6499999999999995,1.16625,31.0,1014,4396,3.4,4097.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,3,22.67,35.14,1.69,1.225,31.0,1015,4421,2.3,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,5,23.98,34.03,9.39,1.2337500000000001,24.0,1015,4345,2.5,4046.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,4,24.03,30.19,6.109999999999999,1.40375,24.0,1015,4243,3.4,3939.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3469,3,21.99,31.85,2.16,0.875,14.0,1014,4178,2.1,3893.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3470,3,24.53,36.19,0.34,0.71875,72.0,1014,4352,2.3,4096.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3470,3,25.21,36.39,2.2600000000000002,0.66625,254.0,1013,4409,2.1,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,3,24.99,35.98,0.61,1.275,49.0,1012,4404,2.9,4125.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,3,24.89,33.6,0.72,1.15375,37.0,1014,4405,4.3,4184.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,3,24.75,35.33,1.4800000000000002,1.66375,72.0,1015,4425,4.1,4141.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,3,24.65,34.6,4.1899999999999995,1.2075,67.0,1015,4359,3.4,4055.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,5,24.89,29.94,6.529999999999999,1.25,44.0,1014,4249,4.2,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3470,4,23.38,32.36,3.04,0.86625,12.0,1014,4187,1.7,3897.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3471,3,22.83,35.72,0.38,0.73,183.0,1015,4319,1.4,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3471,3,23.69,35.25,1.5499999999999998,0.79375,218.0,1014,4367,2.2,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,23.56,34.99,2.81,0.92,214.0,1013,4390,1.9,4108.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,3,23.58,35.3,2.9699999999999998,0.79125,215.0,1014,4420,1.7,4182.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,23.51,33.14,2.81,0.96875,203.0,1016,4438,1.6,4155.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,3,23.84,33.04,4.2299999999999995,0.79625,201.0,1016,4387,1.5,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,5,23.24,31.38,3.82,0.8625,206.0,1015,4282,1.6,3974.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3471,1,22.44,30.9,5.720000000000001,0.92,221.0,1015,4222,1.7,3928.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3472,3,23.81,35.53,0.7100000000000001,0.62875,180.0,1014,4366,1.8,4141.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3472,3,24.51,36.42,1.3,0.6225,203.0,1013,4421,2.0,4177.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,3,23.67,36.27,2.41,0.82875,97.0,1012,4417,2.0,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,3,23.39,33.42,0.13999999999999999,0.725,190.0,1014,4414,2.1,4088.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,3,22.86,35.75,1.18,0.9450000000000001,301.0,1015,4442,2.6,4189.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,3,24.06,35.42,5.39,0.84125,64.0,1015,4361,2.7,4058.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,4,24.26,30.78,5.49,1.0125,0.0,1014,4258,3.6,3955.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3472,4,23.29,32.77,3.4399999999999995,0.73,4.0,1014,4204,1.8,3907.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3473,1,20.0,30.83,0.3533333333333334,1.2583333333333333,13.0,1016,4197,2.7,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3473,1,20.05,30.82,0.3766666666666667,1.2958333333333334,255.0,1015,4233,2.7,3981.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,20.03,31.26,0.17333333333333334,1.1916666666666667,278.0,1014,4317,2.2,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,20.29,31.86,0.13666666666666666,1.2125,331.0,1015,4445,2.1,4228.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,1,20.67,32.2,0.11000000000000001,1.1708333333333334,334.0,1017,4528,2.0,4321.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,20.79,32.25,0.26999999999999996,1.2458333333333333,3.0,1017,4534,2.0,4299.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,20.76,32.16,0.23666666666666666,1.208333333333333,348.0,1016,4485,2.1,4242.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3473,1,20.34,31.84,0.04,1.3125,349.0,1015,4474,2.1,4254.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3474,3,21.7,32.74,0.24,1.6916666666666664,2.0,1015,4222,3.8,3979.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3474,1,21.05,32.66,0.2633333333333333,1.9625000000000001,275.0,1014,4251,4.3,3991.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,3,21.11,32.74,0.30666666666666664,1.9166666666666667,328.0,1013,4303,3.8,4055.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,3,21.4,33.0,0.29000000000000004,1.8916666666666666,333.0,1014,4397,3.7,4182.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,3,22.05,33.46,0.04666666666666667,1.9333333333333333,334.0,1016,4451,3.8,4222.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,3,21.36,33.4,0.25333333333333335,1.925,340.0,1015,4435,3.9,4209.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,1,21.28,32.94,0.13333333333333333,1.8125,335.0,1015,4396,3.7,4128.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3474,1,20.24,32.81,0.06666666666666667,1.8166666666666669,336.0,1014,4369,3.9,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3475,1,17.34,27.98,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3475,3,17.86,27.84,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,3,18.13,27.84,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,3,18.49,27.07,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,3,19.13,27.37,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,3,17.69,26.86,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,3,18.04,22.55,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3475,1,16.08,25.34,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3476,1,18.54,29.77,0.49,0.79125,26.0,1017,4369,1.9,4134.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3476,3,19.16,28.49,2.47,0.7625,23.0,1015,4415,1.9,4174.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,3,19.49,27.75,4.709999999999999,0.72,44.0,1015,4394,1.4,4124.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,3,19.65,27.16,1.2500000000000002,0.6237499999999999,35.0,1016,4371,1.6,4112.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,3,19.18,28.94,2.06,0.725,355.0,1017,4376,1.7,4086.6949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,3,18.82,28.25,4.4399999999999995,0.87625,4.0,1018,4311,1.7,4013.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,3,18.86,23.77,4.27,1.1375,36.0,1017,4194,3.0,3888.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3476,3,16.71,26.51,1.51,0.72,31.0,1016,4113,1.8,3796.8342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3477,1,21.46,32.99,0.8700000000000001,0.95125,293.0,1017,4382,1.8,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3477,3,21.99,32.34,2.87,0.8087500000000001,310.0,1015,4426,1.7,4154.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,3,22.54,30.91,2.1799999999999997,0.735,310.0,1014,4415,1.5,4124.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,3,22.3,28.73,31.45,1.3925,311.0,1016,4437,2.6,4131.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,1,20.79,32.09,0.98,1.195,314.0,1017,4441,1.8,4178.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,3,21.65,30.75,5.17,0.9450000000000001,309.0,1017,4360,1.7,4066.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,3,21.91,28.8,4.72,0.87125,316.0,1017,4264,1.4,3958.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3477,3,20.57,28.89,1.8400000000000003,0.98125,312.0,1016,4210,1.7,3926.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3478,1,21.07,31.88,0.02,2.0166666666666666,289.0,1015,4301,3.9,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3478,1,20.88,32.43,0.02,1.8833333333333335,245.0,1013,4330,3.6,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,1,21.52,32.54,0.08,1.8083333333333333,249.0,1013,4355,3.7,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,3,21.93,32.57,0.0,1.8624999999999998,272.0,1014,4415,3.6,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,3,22.35,31.45,0.4766666666666666,1.7166666666666668,284.0,1016,4431,3.7,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,3,23.17,31.7,0.6599999999999999,1.7958333333333334,268.0,1015,4376,3.6,4033.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,3,22.67,32.4,0.29333333333333333,1.7958333333333334,258.0,1014,4315,3.4,4044.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3478,3,22.69,31.73,0.15333333333333332,1.9875,259.0,1014,4252,3.1,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3479,1,18.13,32.88,1.1500000000000001,1.56,54.0,1016,4194,3.4,3913.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3479,3,18.53,32.88,0.8500000000000001,1.6462499999999998,266.0,1014,4208,3.8,3924.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,1,18.37,33.11,0.89,1.5949999999999998,283.0,1014,4260,3.6,4009.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,1,18.45,33.37,0.39,1.52,267.0,1015,4376,3.7,4134.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,1,18.7,33.86,0.4,1.48875,271.0,1016,4442,3.6,4178.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,3,19.8,31.71,2.23,1.40875,295.0,1016,4407,2.6,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,3,20.28,32.09,2.79,1.4625,241.0,1015,4363,4.0,4005.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3479,3,20.35,31.37,1.59,2.1624999999999996,249.0,1015,4352,4.5,4097.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3480,1,17.39,29.67,0.99,1.17,53.0,1016,4175,2.6,3897.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3480,1,17.69,28.92,1.38,1.25,18.0,1015,4164,2.7,3881.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,1,17.62,29.27,0.8300000000000001,1.3937499999999998,350.0,1015,4196,2.6,3937.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,1,17.66,30.05,0.37000000000000005,1.3575,21.0,1016,4326,3.1,4049.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,17.64,30.62,0.35000000000000003,1.3287499999999999,30.0,1017,4439,2.7,4169.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,17.71,30.93,0.55,1.3125,298.0,1017,4435,2.7,4164.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,3,18.64,30.55,1.4800000000000002,1.175,56.0,1016,4409,2.6,4115.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3480,3,18.98,29.58,1.5300000000000002,1.2125,24.0,1016,4395,2.7,4093.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3481,1,22.71,37.22,0.07999999999999999,1.5916666666666668,50.0,1014,4312,3.1,4062.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3481,3,22.11,36.68,0.18000000000000002,1.5416666666666667,35.0,1013,4350,3.9,4070.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,3,22.05,36.03,0.4566666666666667,1.65,288.0,1013,4375,3.8,4117.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,3,22.03,36.21,0.07666666666666666,1.775,254.0,1014,4420,4.2,4176.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,3,21.54,36.02,0.2,1.6833333333333333,273.0,1015,4457,3.9,4195.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,1,21.78,36.33,0.7833333333333333,1.4666666666666668,277.0,1015,4415,2.9,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,1,21.35,35.88,0.08,1.6875,244.0,1014,4327,3.8,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3481,1,21.01,35.08,0.05333333333333334,2.0041666666666664,245.0,1014,4269,6.0,4005.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3482,1,18.6,28.9,1.72,0.7825,3.0,1019,4317,3.2,4073.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3482,4,19.37,27.52,3.65,0.82875,333.0,1018,4373,2.4,4111.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,3,19.7,27.05,4.85,0.87,304.0,1017,4377,2.7,4092.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,3,19.22,27.11,4.779999999999999,0.8200000000000001,320.0,1018,4373,2.5,4088.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,3,19.68,26.49,5.09,0.7649999999999999,344.0,1020,4363,2.2,4090.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,3,19.18,26.31,5.68,0.83375,360.0,1020,4306,1.8,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,4,19.19,24.23,5.24,0.8362499999999999,344.0,1018,4180,2.0,3877.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3482,3,17.16,25.96,3.46,0.81125,345.0,1018,4108,2.4,3804.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3483,3,24.4,36.37,0.54,0.62625,64.0,1014,4351,2.2,4094.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3483,3,25.03,36.43,2.0899999999999994,0.6725,245.0,1013,4409,2.0,4178.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,3,24.67,36.43,0.24,1.18625,48.0,1012,4406,2.4,4123.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,3,24.64,33.94,0.65,1.06625,339.0,1013,4409,3.9,4188.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,3,24.51,35.34,1.55,1.5775000000000001,348.0,1015,4430,3.7,4136.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,3,24.43,34.5,3.68,1.1199999999999999,65.0,1015,4364,3.0,4051.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,4,24.69,30.31,5.82,1.14875,40.0,1014,4255,3.8,3948.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3483,4,23.42,32.31,4.039999999999999,0.8375,7.0,1014,4192,1.6,3904.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3484,1,21.81,35.94,0.04,2.041666666666667,76.0,1015,4312,5.2,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3484,3,21.52,34.69,0.04,2.154166666666667,245.0,1014,4348,5.9,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,3,21.09,34.01,0.03333333333333333,2.1083333333333334,274.0,1013,4381,5.4,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,3,20.57,34.11,0.0,2.091666666666667,267.0,1014,4434,5.8,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,3,20.42,34.13,0.006666666666666667,2.0625,271.0,1016,4472,5.1,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,1,20.52,34.41,0.02666666666666667,1.9416666666666669,260.0,1015,4431,5.0,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,3,20.6,33.91,0.006666666666666667,1.9083333333333332,269.0,1014,4344,5.5,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3484,1,20.6,33.06,0.05333333333333334,2.125,261.0,1014,4288,6.1,4025.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3485,3,21.42,33.16,0.44,1.5324999999999998,357.0,1016,4222,3.9,3966.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3485,1,20.62,33.24,0.43000000000000005,1.7,336.0,1014,4250,4.6,3980.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,3,20.75,33.34,0.5900000000000001,1.645,326.0,1014,4304,3.7,4055.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,3,20.98,33.32,1.06,1.60125,331.0,1015,4394,3.5,4152.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,3,21.8,34.1,0.15,1.6625,330.0,1016,4448,3.7,4188.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,3,21.22,33.51,0.64,1.6925,345.0,1016,4429,3.8,4202.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,1,21.18,33.12,0.47,1.5962500000000002,325.0,1015,4389,3.7,4128.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3485,1,19.97,33.44,0.09999999999999999,1.6425,324.0,1015,4363,4.3,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3486,1,20.55,32.71,0.1866666666666667,2.154166666666667,292.0,1015,4248,4.8,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3486,1,20.48,33.31,0.22000000000000003,2.0458333333333334,247.0,1014,4269,4.5,3994.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,1,20.92,33.35,0.13333333333333333,2.154166666666667,259.0,1013,4315,4.4,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,1,20.82,33.35,0.04,2.1375,267.0,1014,4399,4.5,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,3,21.27,33.74,0.0033333333333333335,2.0541666666666667,263.0,1016,4446,4.5,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,3,22.29,33.03,0.5366666666666666,1.9833333333333334,259.0,1015,4395,4.1,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,3,22.63,33.56,1.33,1.6791666666666667,240.0,1014,4345,3.6,4016.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3486,3,22.92,33.2,0.25,1.7708333333333333,237.0,1014,4305,3.0,4026.9583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3487,1,21.57,36.82,1.1033333333333335,1.3291666666666668,100.0,1015,4175,2.6,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3487,1,21.26,36.57,0.44999999999999996,1.4958333333333333,327.0,1014,4225,3.1,3974.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,21.08,36.9,0.08,1.9416666666666669,342.0,1014,4323,4.4,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,21.18,37.25,0.04666666666666667,2.075,343.0,1015,4454,4.7,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,21.21,37.78,0.04666666666666667,2.1125000000000003,345.0,1017,4547,4.8,4339.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,21.24,37.55,0.04,2.1833333333333336,348.0,1016,4553,5.0,4361.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,21.3,37.12,0.0,2.4125,340.0,1015,4500,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3487,1,20.76,36.56,0.0,2.4875,336.0,1015,4486,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3488,1,16.83,29.75,1.8,1.1099999999999999,339.0,1021,4318,2.0,4055.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3488,1,17.12,30.13,1.47,0.9662499999999999,335.0,1019,4377,1.5,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,3,17.2,29.98,1.76,1.0375,321.0,1018,4361,1.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,3,17.63,29.48,2.07,1.1375000000000002,327.0,1020,4342,2.3,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,3,18.54,28.23,3.38,1.3112499999999998,333.0,1021,4317,2.6,4030.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,3,17.18,28.71,2.04,1.0750000000000002,300.0,1021,4249,1.9,3963.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,4,17.1,25.35,3.0200000000000005,1.0237500000000002,8.0,1020,4115,1.6,3830.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3488,3,15.86,26.82,2.8499999999999996,1.16,301.0,1019,4017,2.0,3716.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3489,1,21.86,31.57,0.05,1.5458333333333334,92.0,1015,4134,5.1,3865.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3489,3,21.89,31.09,0.02,1.5541666666666667,53.0,1014,4138,5.0,3833.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,3,21.24,30.93,0.006666666666666667,1.6875,50.0,1014,4192,4.8,3895.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,1,21.83,31.23,0.0,1.8541666666666667,59.0,1015,4340,4.9,3924.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,1,22.22,31.55,0.0,1.7999999999999998,51.0,1016,4476,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,1,22.39,31.61,0.0,1.7249999999999996,55.0,1016,4478,5.2,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,1,22.46,31.78,0.0,1.6375,62.0,1015,4488,5.2,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3489,1,22.13,31.59,0.013333333333333334,1.5416666666666667,55.0,1015,4504,4.7,4139.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3490,1,19.57,32.57,1.4000000000000001,0.8525,20.0,1017,4315,2.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3490,1,20.26,31.09,3.08,0.7112499999999999,10.0,1016,4373,1.9,4092.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,3,20.69,29.68,4.75,0.45375,216.0,1015,4378,1.5,4095.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,3,20.3,29.61,5.66,0.57,4.0,1017,4374,1.4,4081.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,3,20.83,29.58,5.8100000000000005,0.625,22.0,1018,4361,1.7,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,3,20.38,29.35,7.2299999999999995,0.7775,23.0,1018,4299,2.0,4002.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,4,20.94,27.95,8.26,0.74625,32.0,1017,4179,1.8,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3490,3,18.67,28.64,4.03,0.6875,8.0,1016,4103,1.5,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3491,1,20.96,32.74,0.62,0.7075,29.0,1016,4363,1.6,4130.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3491,1,21.54,31.13,2.4699999999999998,0.62,25.0,1015,4411,1.4,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,5,21.79,30.43,5.42,0.6912499999999999,60.0,1014,4397,1.2,4120.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,3,21.74,30.18,1.07,0.7325,44.0,1016,4379,1.7,4109.695,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,3,21.61,31.47,1.47,0.895,348.0,1017,4385,1.7,4087.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,3,20.96,31.41,3.1300000000000003,0.9662499999999999,22.0,1017,4324,1.7,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,4,21.24,26.17,22.029999999999998,1.2349999999999999,58.0,1016,4200,3.6,3888.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3491,3,18.97,29.29,1.39,0.6912499999999999,35.0,1016,4131,1.6,3814.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3492,3,18.23,30.9,1.62,0.82125,342.0,1018,4314,2.7,4084.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3492,1,18.67,28.86,2.95,0.675,210.0,1017,4374,2.4,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,3,19.39,27.9,6.26,0.47125000000000006,196.0,1016,4377,2.1,4100.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,3,19.0,27.85,7.06,0.43375,182.0,1017,4376,2.0,4088.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,3,19.42,27.9,4.5200000000000005,0.54125,14.0,1019,4364,1.9,4059.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,3,19.74,27.71,8.13,0.6425000000000001,13.0,1019,4301,1.5,3997.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,4,19.51,27.2,6.11,0.6825,67.0,1018,4188,1.9,3881.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3492,4,17.86,27.01,3.85,0.75125,348.0,1017,4112,1.9,3813.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3493,1,23.0,38.05,0.1,1.655,58.0,1015,4306,3.6,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3493,3,22.71,37.6,0.35,1.4787499999999998,350.0,1013,4347,4.6,4078.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,3,22.61,36.95,1.1,1.5175,270.0,1013,4371,4.1,4118.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,3,22.52,36.95,0.09999999999999999,1.7874999999999999,258.0,1014,4415,4.8,4181.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,3,22.28,36.28,0.41000000000000003,1.755,264.0,1015,4451,4.6,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,1,22.52,36.43,1.27,1.53375,262.0,1015,4411,3.2,4135.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,1,21.99,36.53,0.26,1.7,263.0,1014,4326,4.8,4044.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3493,1,21.58,35.77,0.14,2.0925000000000002,253.0,1014,4267,6.2,4009.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3494,1,20.17,33.11,0.24,1.9416666666666669,28.0,1016,4264,4.6,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3494,3,20.14,33.33,0.5,1.8208333333333333,303.0,1014,4293,4.5,4021.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,1,20.58,33.14,0.6166666666666667,1.6083333333333334,305.0,1014,4345,4.2,4098.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,3,20.92,33.07,0.4066666666666667,1.4041666666666666,356.0,1015,4406,3.0,4183.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,3,20.94,33.73,0.3533333333333333,1.7958333333333334,356.0,1016,4456,3.7,4228.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,1,21.12,32.9,1.3699999999999999,1.7875,351.0,1016,4430,3.7,4176.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,1,20.56,33.16,0.23333333333333336,1.7958333333333334,323.0,1015,4367,3.7,4106.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3494,1,19.83,32.52,0.08,2.091666666666667,304.0,1015,4318,5.1,4073.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3495,1,19.1,35.73,0.20333333333333328,1.1166666666666667,60.0,1015,4291,2.9,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3495,3,20.31,36.19,0.29000000000000004,0.8291666666666666,30.0,1014,4330,2.7,4069.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,3,20.71,35.45,0.7166666666666667,0.8625,341.0,1013,4362,2.6,4108.133333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,3,21.04,34.61,1.4933333333333334,0.875,327.0,1015,4403,2.2,4143.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,3,20.6,34.74,1.4033333333333333,1.0625,336.0,1016,4441,2.3,4169.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,3,20.97,34.84,1.3066666666666666,0.9791666666666666,333.0,1016,4404,2.2,4111.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,1,20.51,35.17,0.59,1.0291666666666668,329.0,1015,4324,2.5,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3495,1,19.83,35.07,0.3766666666666667,1.4333333333333336,313.0,1015,4266,4.0,4000.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3496,1,20.88,33.96,0.6133333333333334,1.7291666666666665,347.0,1015,4223,3.5,3961.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3496,1,21.06,34.48,0.29999999999999993,1.7333333333333334,340.0,1013,4228,3.2,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,3,21.49,34.55,0.31999999999999995,2.125,327.0,1012,4253,4.1,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,1,21.74,34.72,0.12666666666666668,2.333333333333333,335.0,1013,4360,4.6,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,21.74,35.07,0.02,2.1333333333333333,336.0,1015,4446,4.4,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,1,21.42,35.26,0.09999999999999999,1.9708333333333332,338.0,1015,4437,4.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,3,21.69,35.49,0.13333333333333333,1.4625,338.0,1014,4395,3.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3496,3,22.02,34.45,1.3666666666666667,1.4874999999999998,318.0,1013,4354,3.1,4099.733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3497,1,22.35,33.8,0.15666666666666668,2.2416666666666667,334.0,1014,4235,4.4,3993.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3497,1,22.18,34.14,0.12666666666666668,2.216666666666667,332.0,1013,4238,4.4,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,3,22.58,34.24,0.04666666666666667,2.5333333333333337,326.0,1012,4256,4.3,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,23.04,34.25,0.006666666666666667,2.729166666666667,329.0,1013,4347,4.5,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,22.7,34.47,0.0,2.7416666666666667,335.0,1014,4439,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,22.57,34.83,0.0,2.4833333333333334,13.0,1014,4439,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,21.98,35.16,0.013333333333333334,1.6458333333333333,333.0,1013,4407,3.9,4151.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3497,1,22.05,34.99,0.013333333333333334,1.6,308.0,1013,4375,3.4,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3498,3,22.86,33.12,0.10333333333333335,1.725,331.0,1015,4209,3.8,3957.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3498,3,22.49,33.13,0.09333333333333334,2.1166666666666667,322.0,1014,4235,4.4,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,3,22.18,33.03,0.18333333333333335,2.0791666666666666,318.0,1013,4290,4.0,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,3,22.57,32.89,0.45333333333333337,1.9416666666666664,320.0,1014,4392,3.8,4172.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,3,23.07,33.31,0.016666666666666666,1.9416666666666669,321.0,1015,4448,3.7,4187.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,3,22.56,33.29,0.33333333333333337,1.9208333333333334,325.0,1015,4436,3.8,4211.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,1,22.44,32.82,0.21666666666666667,1.9,322.0,1014,4398,3.6,4128.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3498,1,21.53,32.96,0.0,1.9083333333333332,320.0,1014,4379,4.0,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3499,3,23.29,35.11,0.04,1.6,16.0,1015,4306,2.5,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3499,3,23.79,35.33,1.5,1.35,329.0,1013,4349,2.6,4131.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,4,24.51,33.62,1.85,1.4212500000000001,20.0,1012,4369,2.7,4075.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,3,24.25,34.35,0.66,1.47,179.0,1014,4367,2.5,4093.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,3,23.93,32.52,0.3,1.3175,28.0,1015,4353,2.7,4044.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,3,23.9,34.46,1.56,1.68625,15.0,1015,4287,3.4,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,4,23.93,32.01,0.15,1.79875,36.0,1014,4188,3.7,3894.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3499,3,22.38,31.99,4.58,1.3987500000000002,14.0,1014,4105,3.2,3858.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3500,1,16.67,28.94,1.3800000000000003,0.9762500000000001,10.0,1017,4176,3.0,3924.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3500,1,16.73,28.64,1.2700000000000002,1.2,348.0,1016,4169,3.4,3881.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,3,16.59,29.21,1.08,1.2375,332.0,1015,4208,3.0,3930.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,16.85,29.85,0.44,1.07625,3.0,1016,4339,2.7,4094.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,17.02,30.27,0.44,1.0150000000000001,15.0,1017,4433,2.4,4176.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,3,17.01,30.35,0.76,0.96125,30.0,1017,4420,2.2,4130.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,3,17.7,28.16,2.37,0.98125,12.0,1016,4378,2.9,4037.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3500,3,17.97,28.49,2.3,1.2349999999999999,305.0,1016,4358,4.0,4080.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3501,3,19.59,30.85,0.56,1.15,60.0,1015,4173,3.6,3908.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3501,1,19.65,29.92,0.7,1.3375000000000001,263.0,1015,4162,3.1,3859.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,3,19.43,30.09,0.3933333333333333,1.3874999999999997,260.0,1014,4199,3.4,3887.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,1,19.54,30.57,0.18333333333333335,1.3458333333333332,252.0,1015,4331,3.7,4014.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,1,19.54,31.01,0.10333333333333333,1.1916666666666667,280.0,1016,4443,3.2,4143.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,1,19.54,31.38,0.29666666666666663,1.2083333333333333,277.0,1016,4434,2.8,4157.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,3,20.61,31.11,0.6333333333333333,1.1750000000000003,247.0,1015,4404,2.7,4102.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3501,3,20.84,30.53,0.5966666666666668,1.275,272.0,1015,4394,3.2,4108.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3502,1,17.67,29.6,1.7600000000000002,1.2112500000000002,360.0,1018,4298,2.4,4047.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3502,1,18.31,28.84,3.4200000000000004,1.165,0.0,1016,4350,2.3,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,18.64,27.26,2.05,1.145,16.0,1016,4365,2.3,4066.12,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,1,17.95,27.27,1.89,1.08875,7.0,1017,4345,2.3,4048.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,3,18.56,26.74,5.94,1.25875,7.0,1019,4313,2.1,3997.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,4,19.07,25.99,8.08,1.6424999999999998,23.0,1019,4243,3.2,3937.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,4,18.35,25.38,6.43,1.375,34.0,1017,4145,3.2,3836.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3502,4,17.97,24.53,9.219999999999999,1.15,17.0,1017,4043,2.6,3757.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3503,1,19.07,28.83,0.1366666666666667,1.55,28.0,1015,4178,3.9,3930.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3503,3,19.49,28.36,0.1366666666666667,1.5166666666666666,323.0,1014,4179,4.1,3887.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,3,19.07,28.3,0.13,1.4458333333333333,329.0,1014,4223,4.2,3922.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,3,19.31,28.62,0.10666666666666667,1.3916666666666668,281.0,1014,4366,4.0,4062.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,3,19.36,28.92,0.03666666666666667,1.3291666666666668,58.0,1016,4447,3.9,4151.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,3,19.42,28.87,0.10666666666666666,1.2708333333333333,270.0,1015,4422,3.1,4145.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,20.48,28.03,0.9066666666666667,1.0416666666666667,255.0,1015,4386,3.2,4077.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3503,3,20.13,28.73,0.09666666666666668,1.3583333333333332,289.0,1014,4388,3.6,4078.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3504,1,19.71,30.76,0.42333333333333334,1.6083333333333334,309.0,1016,4158,4.5,3886.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3504,1,19.67,30.12,0.7300000000000001,2.1916666666666664,332.0,1015,4138,5.1,3865.380952380952,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,1,19.5,30.35,0.3166666666666667,2.4,334.0,1014,4173,5.2,3926.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,1,19.38,30.69,0.24,2.2875,334.0,1015,4306,5.0,4088.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,1,19.57,31.15,0.32,2.041666666666667,336.0,1017,4433,4.8,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,1,19.77,31.58,0.26,1.8625,337.0,1016,4444,4.6,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,3,19.94,31.15,0.23333333333333334,1.7208333333333332,336.0,1015,4430,4.5,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3504,1,20.39,31.42,0.06999999999999999,2.175,327.0,1015,4454,5.0,4222.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3505,1,15.34,27.81,2.19,0.70875,358.0,1018,4311,2.0,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3505,3,16.06,27.34,2.81,0.5125,342.0,1017,4374,1.8,4097.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,1,16.25,26.3,2.8499999999999996,0.47625000000000006,309.0,1016,4377,2.2,4097.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,4,16.69,25.34,2.21,0.55125,325.0,1018,4360,2.1,4081.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,5,17.4,25.69,5.59,0.6174999999999999,1.0,1019,4333,2.7,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,3,16.79,25.05,5.07,0.6425,347.0,1019,4266,1.6,3973.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,4,16.82,22.46,7.21,0.575,358.0,1018,4141,1.7,3841.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3505,4,15.66,23.04,5.29,0.49124999999999996,327.0,1017,4049,1.7,3760.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3506,1,16.46,29.87,2.7899999999999996,1.11375,2.0,1017,4185,2.8,3912.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3506,1,16.75,29.77,1.8399999999999999,1.46375,323.0,1015,4181,3.1,3900.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,3,17.03,30.5,1.3500000000000003,1.57375,321.0,1015,4222,3.0,3973.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,17.05,31.07,0.5,1.65125,329.0,1016,4344,3.2,4100.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,17.17,31.49,0.4,1.5924999999999998,332.0,1017,4431,3.1,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,3,17.14,30.8,1.01,1.405,340.0,1017,4412,3.1,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,3,18.3,28.76,3.1,1.2425000000000002,328.0,1016,4363,2.6,4028.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3506,3,17.89,29.23,2.6899999999999995,1.3075,310.0,1016,4341,3.4,4044.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3507,1,19.44,30.94,1.28,1.0,333.0,1017,4165,3.4,3905.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3507,1,19.58,30.09,1.3599999999999999,1.3125,352.0,1016,4159,4.5,3868.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,1,19.3,30.71,1.2,1.325,291.0,1015,4202,3.8,3893.31,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,19.28,31.3,0.5,1.1712500000000001,359.0,1016,4335,3.5,4055.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,1,19.37,31.78,0.5700000000000001,1.07875,307.0,1018,4433,2.9,4143.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,3,19.41,31.66,1.27,1.01375,29.0,1017,4418,2.6,4125.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,3,20.24,29.44,2.5100000000000002,1.0025,13.0,1016,4379,3.0,4054.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3507,3,20.4,30.01,1.77,1.36625,322.0,1016,4365,4.2,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3508,1,23.57,35.71,1.2,0.82875,327.0,1015,4376,1.7,4152.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3508,3,24.0,35.75,1.85,0.7,110.0,1013,4425,2.2,4170.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,3,23.78,35.11,1.97,0.8962499999999999,12.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,3,24.13,32.15,16.68,1.0,79.0,1014,4416,3.0,4077.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,3,22.52,34.87,0.98,1.00875,343.0,1015,4442,2.2,4190.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,3,23.93,34.28,8.450000000000001,0.8875,41.0,1016,4362,2.8,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,4,24.05,30.17,7.84,1.0174999999999998,318.0,1015,4266,1.8,3967.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3508,4,22.96,31.44,3.18,0.84,313.0,1014,4212,1.6,3925.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3509,1,18.79,31.12,1.1099999999999999,1.38,36.0,1017,4174,3.7,3911.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3509,1,19.11,30.59,0.9400000000000001,1.3712499999999999,279.0,1016,4175,3.7,3899.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,1,18.47,31.09,0.7100000000000001,1.36625,354.0,1015,4219,3.8,3956.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,1,18.55,31.7,0.54,1.3925,287.0,1016,4359,4.0,4079.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,18.73,32.16,0.4,1.43875,22.0,1017,4441,3.6,4166.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,3,19.04,31.53,1.46,1.2062500000000003,24.0,1017,4417,2.8,4108.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,3,20.57,28.84,2.9199999999999995,1.0825,15.0,1016,4378,3.0,4018.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3509,3,20.07,30.4,1.3900000000000001,1.37375,308.0,1016,4370,3.8,4130.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3510,1,19.31,30.18,0.94,1.30875,21.0,1016,4167,3.9,3884.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3510,1,19.63,29.6,0.98,1.4024999999999999,354.0,1015,4169,4.0,3887.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,1,18.98,29.74,0.7700000000000001,1.40875,352.0,1015,4212,4.2,3909.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,1,19.09,30.27,0.54,1.4575,359.0,1015,4351,4.7,4054.6237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,19.16,30.72,0.51,1.375,5.0,1017,4443,3.9,4146.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,3,19.32,30.4,0.92,1.2325,14.0,1016,4418,3.0,4111.855,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,3,20.75,28.1,2.8899999999999997,1.04125,3.0,1016,4385,2.6,4033.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3510,3,20.4,29.78,1.1500000000000001,1.37,335.0,1015,4376,3.8,4095.8050000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3511,1,21.72,34.19,0.5366666666666667,1.65,44.0,1015,4198,4.0,3947.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3511,1,21.57,33.61,0.39999999999999997,1.45,289.0,1015,4210,4.5,3940.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,1,21.18,33.58,0.58,1.3333333333333335,270.0,1014,4261,4.7,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,1,21.28,33.96,0.27,1.3291666666666666,53.0,1015,4381,4.6,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,1,21.52,34.52,0.16666666666666666,1.3916666666666666,277.0,1016,4448,4.3,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,3,22.29,34.38,1.0966666666666665,1.4208333333333334,33.0,1016,4416,3.0,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,3,22.63,34.1,0.5700000000000001,1.3166666666666669,245.0,1015,4365,4.4,4051.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3511,3,22.45,33.75,0.8033333333333335,1.8166666666666667,257.0,1015,4374,4.6,4138.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3512,1,25.3,31.54,0.2266666666666667,1.3583333333333334,25.0,1015,4331,2.1,4095.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3512,3,24.75,30.88,0.16999999999999998,1.2000000000000002,354.0,1014,4382,2.6,4116.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,3,23.41,30.66,0.07666666666666667,1.0375,202.0,1013,4404,2.6,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,3,22.91,30.18,0.030000000000000002,1.0125,105.0,1014,4442,1.9,4226.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,3,23.23,30.56,0.09000000000000001,1.1958333333333333,85.0,1016,4471,2.3,4225.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,1,23.37,30.71,0.23,1.2,192.0,1016,4407,2.1,4118.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,1,23.18,29.82,0.08666666666666667,1.1833333333333331,127.0,1014,4313,2.5,4037.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3512,1,23.15,28.25,0.7833333333333333,1.2666666666666668,189.0,1014,4252,2.2,3989.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3513,3,25.11,37.05,0.28,1.04875,80.0,1015,4312,2.5,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3513,1,25.45,36.21,1.49,1.3050000000000002,87.0,1013,4370,3.2,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,4,25.55,35.2,1.55,1.6300000000000001,72.0,1012,4376,2.8,4096.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,4,25.93,33.39,9.64,1.5175,68.0,1014,4389,3.2,4093.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,4,25.6,33.55,1.76,1.54125,40.0,1015,4387,3.0,4098.195,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,4,25.93,33.96,7.319999999999999,1.68625,41.0,1015,4337,3.2,4029.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,4,25.45,32.26,4.5200000000000005,1.59875,51.0,1015,4222,2.7,3896.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3513,3,24.57,32.34,5.050000000000001,1.195,21.0,1014,4157,2.1,3866.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3514,3,15.18,26.89,1.6300000000000001,0.78,342.0,1018,4314,2.8,4075.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3514,1,15.65,25.01,2.85,0.7637499999999999,211.0,1016,4375,2.6,4109.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,3,16.26,24.19,6.18,0.53375,309.0,1016,4378,2.2,4101.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,3,15.94,24.13,6.709999999999999,0.46625,15.0,1017,4376,2.2,4080.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,3,16.37,24.09,4.49,0.5575,15.0,1019,4363,1.9,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,3,16.67,23.88,8.12,0.675,33.0,1019,4299,1.4,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,4,16.49,23.33,6.3999999999999995,0.63125,68.0,1018,4186,1.6,3884.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3514,4,14.8,23.1,3.86,0.685,347.0,1017,4110,1.9,3814.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3515,1,20.03,34.82,0.47,1.67,289.0,1015,4222,3.2,3955.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3515,3,20.32,35.03,0.52,1.8949999999999998,272.0,1013,4232,3.6,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,1,20.81,35.03,0.38,2.19125,274.0,1013,4270,4.2,4002.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,1,20.82,35.04,0.2,2.125,278.0,1014,4377,3.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,1,20.79,35.47,0.02,1.9625,276.0,1015,4446,4.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,3,21.2,35.15,0.39,1.7925,271.0,1015,4410,3.1,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,3,22.27,33.82,1.1800000000000002,1.7425,265.0,1014,4364,3.3,4027.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3515,3,21.63,34.88,1.01,1.71625,267.0,1014,4329,3.6,4029.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3516,3,22.15,35.38,0.53,0.78375,23.0,1016,4371,1.7,4132.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3516,1,22.65,34.05,2.8499999999999996,0.9012500000000001,20.0,1014,4416,1.8,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,3,23.1,31.72,5.529999999999999,0.8375,37.0,1014,4393,1.5,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,3,23.11,31.03,1.6600000000000001,0.7525000000000001,30.0,1015,4370,1.6,4107.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,3,22.0,34.41,1.88,0.905,3.0,1017,4376,1.8,4074.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,3,22.42,33.05,5.1,0.9900000000000001,14.0,1017,4309,1.7,4004.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,3,22.37,28.14,4.25,1.25875,25.0,1016,4197,3.1,3889.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3516,3,20.17,31.11,1.37,0.88375,21.0,1016,4116,2.1,3803.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3517,3,22.96,36.01,0.13,0.9375,359.0,1016,4369,1.5,4129.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3517,1,23.46,34.11,2.34,0.9337500000000001,344.0,1014,4419,1.5,4187.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,3,24.38,32.15,5.05,0.90375,359.0,1013,4393,1.1,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,3,24.26,30.71,3.1,0.9575,357.0,1015,4370,1.8,4071.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,3,22.37,34.6,1.61,1.0450000000000002,329.0,1016,4381,2.0,4080.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,3,23.52,33.33,5.54,1.1,347.0,1017,4311,1.8,4005.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,4,23.42,28.68,4.74,1.30125,1.0,1016,4203,2.5,3899.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3517,3,21.23,31.62,1.5000000000000002,0.9275,359.0,1015,4121,2.2,3841.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3518,3,21.54,32.1,1.1,0.7637499999999999,32.0,1018,4324,2.2,4065.9757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3518,3,22.46,31.47,3.24,0.75625,26.0,1016,4380,2.2,4115.611666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,3,22.56,29.86,4.97,0.69125,352.0,1015,4385,2.0,4113.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,3,22.08,29.55,5.38,0.7825,29.0,1017,4388,1.9,4098.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,3,22.37,30.0,5.199999999999999,0.745,25.0,1018,4382,1.7,4070.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,3,21.94,29.88,5.5,0.82125,17.0,1018,4330,1.7,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,4,21.68,28.05,3.8,1.3175,101.0,1017,4205,2.5,3898.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3518,3,19.65,28.98,2.6199999999999997,0.86375,9.0,1017,4140,2.5,3820.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3519,1,18.16,32.91,2.04,1.12,23.0,1017,4186,3.0,3901.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3519,3,18.48,32.93,0.9500000000000001,1.2712500000000002,313.0,1015,4190,3.6,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,3,18.49,33.34,0.6700000000000002,1.2925,318.0,1015,4233,3.5,3980.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,1,18.58,33.69,0.42000000000000004,1.2675,328.0,1016,4359,3.7,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,1,18.89,34.15,0.32000000000000006,1.29875,348.0,1017,4435,3.5,4164.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,3,19.45,31.79,2.21,1.1099999999999999,338.0,1017,4406,2.7,4076.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,3,20.6,31.26,2.01,1.03375,328.0,1016,4359,3.2,3991.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3519,3,20.04,31.87,2.17,1.20125,292.0,1016,4345,3.3,4090.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3520,1,20.23,34.77,1.3800000000000001,1.03,15.0,1017,4315,3.2,4042.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3520,3,20.84,33.44,2.44,0.9025,8.0,1016,4374,2.2,4093.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,1,21.25,32.15,3.65,0.60375,351.0,1015,4379,1.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,3,20.99,31.93,4.24,0.6599999999999999,9.0,1017,4373,1.7,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,3,21.8,31.74,5.7,0.76375,20.0,1018,4354,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,3,21.22,31.62,6.35,0.94625,18.0,1018,4289,2.4,3994.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,4,21.97,29.91,12.510000000000002,0.74375,44.0,1017,4169,2.2,3874.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3520,3,19.82,30.31,4.56,0.6699999999999999,357.0,1017,4089,1.6,3783.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3521,3,25.83,34.21,0.07,1.04625,73.0,1014,4317,1.6,4096.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3521,3,26.27,34.11,0.96,1.17,86.0,1013,4375,2.3,4128.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,4,26.11,32.97,1.7000000000000002,1.33,83.0,1012,4384,2.3,4109.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,4,26.09,31.99,6.15,1.2200000000000002,79.0,1014,4394,2.4,4098.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,4,26.07,32.74,2.23,1.23375,47.0,1015,4391,2.1,4094.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,4,26.12,32.29,3.88,1.335,50.0,1015,4342,2.7,4047.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,4,25.6,30.85,10.75,1.35375,58.0,1015,4220,3.4,3892.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3521,3,24.68,31.35,3.21,1.11625,20.0,1014,4157,1.9,3862.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3522,3,24.5,35.82,0.3,0.77625,39.0,1015,4365,1.7,4133.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3522,1,25.0,34.62,2.23,0.76375,6.0,1013,4417,1.6,4167.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,3,25.1,33.36,6.120000000000001,1.0887499999999999,61.0,1013,4398,1.8,4115.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,3,25.05,31.84,2.4499999999999997,1.0725000000000002,72.0,1014,4386,1.8,4108.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,3,24.39,34.71,1.27,1.33,44.0,1015,4401,2.0,4117.381428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,3,24.62,33.83,0.75,1.10875,46.0,1016,4336,2.2,4031.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,5,24.77,28.57,73.00999999999999,1.51625,50.0,1015,4242,3.2,3961.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3522,3,22.35,31.37,2.09,0.7962499999999999,21.0,1014,4155,1.6,3866.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3523,1,22.24,32.04,0.07333333333333333,2.6166666666666667,337.0,1014,4235,4.5,4002.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3523,1,22.14,32.25,0.04666666666666667,2.6208333333333336,342.0,1013,4235,5.1,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,3,22.46,32.32,0.03333333333333333,2.845833333333333,347.0,1012,4246,5.4,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,22.75,32.29,0.0,2.9458333333333333,335.0,1012,4335,5.1,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,22.54,32.42,0.0,3.029166666666667,342.0,1014,4431,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,22.47,32.73,0.0,2.841666666666667,342.0,1014,4437,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,22.0,33.19,0.0,2.025,341.0,1013,4404,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3523,1,22.03,33.36,0.013333333333333334,1.6875,9.0,1013,4387,3.9,4165.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3524,1,16.72,29.78,1.92,0.6837500000000001,42.0,1018,4221,2.1,3954.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3524,1,17.43,30.62,0.8200000000000001,0.8712500000000001,1.0,1016,4239,2.6,3934.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,17.73,30.67,1.08,0.895,22.0,1016,4291,2.8,4014.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,3,17.79,30.34,2.23,0.9825,20.0,1017,4384,2.5,4117.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,1,18.35,29.09,4.49,0.8475,17.0,1019,4436,2.4,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,3,18.55,29.8,2.45,0.92625,352.0,1018,4400,2.7,4106.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,1,18.62,29.17,3.73,0.8237500000000001,335.0,1017,4335,2.4,4045.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3524,1,18.24,29.61,0.94,1.01875,332.0,1017,4316,2.8,4070.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3525,3,23.77,35.69,0.6900000000000001,0.66,29.0,1017,4359,1.7,4119.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3525,1,24.21,33.9,2.01,0.5175000000000001,18.0,1015,4408,1.5,4145.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,4,24.27,32.88,6.15,0.525,68.0,1014,4396,1.3,4120.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,3,24.26,33.19,0.99,0.6825,42.0,1016,4381,1.9,4119.721666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,3,24.22,34.21,1.48,0.78,344.0,1017,4385,1.8,4085.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,3,23.5,34.32,2.92,0.7962499999999999,24.0,1017,4328,1.5,4021.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,4,23.65,28.43,15.439999999999998,1.09625,46.0,1017,4195,3.4,3873.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3525,3,21.41,32.02,1.35,0.55375,37.0,1016,4134,1.5,3841.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3526,3,21.34,32.91,0.63,1.0637500000000002,15.0,1017,4342,1.3,4098.034,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3526,3,21.85,30.93,2.2499999999999996,1.0462500000000001,352.0,1015,4397,1.3,4151.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,3,21.86,31.04,4.56,0.9450000000000001,346.0,1014,4392,1.4,4119.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,3,21.96,30.52,3.81,1.1712500000000001,343.0,1016,4389,1.6,4078.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,4,22.36,31.55,3.04,1.07375,345.0,1017,4384,1.5,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,3,21.52,30.5,2.84,0.9299999999999999,7.0,1017,4332,1.7,4021.0550000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,3,21.32,26.73,4.72,1.2574999999999998,17.0,1016,4197,2.2,3888.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3526,3,19.14,30.13,1.9,0.9625000000000001,15.0,1016,4138,1.8,3839.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3527,3,22.8,35.77,0.13999999999999999,0.935,0.0,1015,4370,1.5,4130.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3527,4,23.27,33.88,2.23,0.84625,344.0,1014,4420,1.5,4187.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,3,24.13,32.18,5.12,0.89125,360.0,1013,4394,1.1,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,3,24.05,30.64,3.6699999999999995,0.89625,359.0,1015,4372,1.9,4074.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,3,22.18,34.24,1.71,0.97125,329.0,1016,4384,2.0,4075.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,3,23.36,33.15,6.96,0.9924999999999999,348.0,1016,4314,1.9,4009.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,4,23.24,28.49,5.3100000000000005,1.30375,3.0,1015,4207,2.5,3898.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3527,3,21.06,31.4,1.6099999999999999,0.9125000000000001,359.0,1015,4126,2.2,3845.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3528,3,23.91,37.87,0.06999999999999999,1.2425000000000002,116.0,1014,4308,4.3,4086.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3528,3,24.78,37.26,0.9100000000000001,1.5699999999999998,80.0,1013,4366,4.9,4143.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,3,24.75,36.57,1.33,1.8675000000000002,79.0,1012,4371,3.6,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,5,25.13,32.57,8.64,1.72125,77.0,1014,4391,2.7,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,4,24.85,33.46,1.6400000000000001,1.6925,87.0,1015,4397,2.9,4101.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,4,25.01,34.34,4.79,1.7499999999999998,65.0,1015,4341,3.9,4027.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,4,25.17,33.23,3.93,1.62,54.0,1014,4231,3.8,3884.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3528,3,24.15,33.67,6.17,1.24125,46.0,1014,4168,2.6,3865.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3529,3,25.42,36.45,0.15000000000000002,0.9412499999999999,32.0,1014,4367,2.1,4136.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3529,3,25.84,35.62,1.96,0.84125,343.0,1013,4420,1.3,4189.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,4,25.77,34.1,3.08,1.1949999999999998,34.0,1012,4399,1.9,4112.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,4,25.6,32.44,2.1,1.12,70.0,1014,4388,2.0,4106.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,3,24.82,34.97,1.4400000000000002,1.2537500000000001,108.0,1015,4408,2.7,4124.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,4,25.3,34.29,0.38,1.04125,48.0,1015,4339,2.2,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,5,25.31,29.1,74.31,1.35125,39.0,1015,4253,2.7,3984.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3529,3,23.04,31.97,2.2399999999999998,0.89125,14.0,1014,4163,2.3,3863.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3530,3,23.66,36.1,0.02,1.3387499999999999,319.0,1014,4308,3.3,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3530,3,24.14,36.27,0.3,1.4312500000000001,197.0,1013,4362,3.4,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,4,24.55,34.88,2.0100000000000002,1.4925,29.0,1012,4372,2.6,4085.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,4,24.71,32.58,3.25,1.40375,68.0,1014,4387,2.7,4108.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,4,24.52,31.65,33.54,1.3162500000000001,352.0,1015,4389,2.4,4074.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,4,24.37,33.78,2.45,1.69625,23.0,1015,4324,3.2,4004.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,4,24.84,31.94,4.13,1.40625,33.0,1014,4225,3.1,3919.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3530,3,23.44,32.08,2.49,1.3375000000000001,14.0,1014,4151,2.7,3862.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3531,1,19.54,34.29,0.84,0.9625,89.0,1016,4210,2.7,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3531,1,18.94,34.35,0.41999999999999993,1.0791666666666666,70.0,1014,4258,3.6,4007.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,18.95,34.56,0.3666666666666667,1.4791666666666667,42.0,1014,4341,5.1,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,1,19.43,34.92,0.22,1.5458333333333332,27.0,1016,4460,4.6,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,19.5,35.39,0.15333333333333335,1.5333333333333332,34.0,1017,4543,4.6,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,19.22,35.26,0.18,1.5958333333333332,25.0,1017,4537,4.1,4314.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,19.07,34.84,0.12,1.6208333333333336,23.0,1016,4479,4.2,4290.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3531,1,18.53,34.27,0.02666666666666667,1.6166666666666667,20.0,1015,4457,4.1,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3532,3,23.58,35.84,1.08,0.83625,326.0,1015,4381,1.0,4156.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3532,3,24.47,35.89,3.2300000000000004,0.76625,322.0,1013,4427,1.1,4157.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,3,24.36,34.19,0.26,0.8287500000000001,347.0,1013,4416,1.1,4135.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,5,24.58,31.13,55.97,1.2537500000000001,334.0,1014,4437,3.2,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,22.7,34.74,1.25,1.02,333.0,1015,4440,1.5,4177.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,3,24.02,33.23,4.64,0.9175,356.0,1015,4364,1.9,4061.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,4,24.38,30.44,10.049999999999999,0.9587500000000001,323.0,1015,4266,1.7,3954.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3532,4,23.17,30.95,2.48,0.85,315.0,1014,4214,1.4,3919.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3533,1,23.33,30.7,0.48666666666666664,1.1666666666666665,26.0,1015,4333,2.1,4096.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3533,3,22.98,30.28,0.24666666666666667,1.0416666666666665,205.0,1014,4384,2.6,4118.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,3,21.89,30.19,0.15333333333333335,1.075,206.0,1014,4405,2.5,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,3,21.46,29.63,0.06333333333333334,0.9291666666666667,110.0,1015,4442,1.8,4224.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,1,21.78,29.99,0.20333333333333334,1.1291666666666667,190.0,1016,4471,2.2,4224.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,1,21.85,30.0,0.5266666666666667,1.0833333333333335,32.0,1016,4405,2.1,4116.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,1,21.62,29.22,0.2466666666666667,1.1041666666666667,130.0,1015,4310,2.4,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3533,1,21.64,27.61,0.9366666666666666,1.2416666666666665,75.0,1014,4250,2.3,3986.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3534,1,18.14,29.13,1.1400000000000001,0.64625,271.0,1019,4384,1.8,4120.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3534,3,18.53,28.22,2.56,0.5675,180.0,1018,4424,2.1,4147.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,3,19.41,26.56,5.08,0.675,319.0,1017,4415,2.7,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,3,18.66,25.64,6.119999999999999,1.21,321.0,1018,4435,2.9,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,1,17.69,28.44,1.2,0.9875,322.0,1020,4440,2.7,4171.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,1,18.28,26.85,4.13,0.73375,322.0,1020,4363,2.5,4066.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,3,18.12,25.82,4.210000000000001,0.9175,327.0,1019,4269,2.6,3966.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3534,3,16.84,26.01,2.15,0.9762500000000001,314.0,1018,4210,2.6,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3535,3,23.27,37.74,0.0,1.27875,133.0,1014,4307,4.3,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3535,3,24.45,37.46,0.54,1.5462500000000001,109.0,1013,4363,4.1,4134.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,3,24.51,36.66,1.5399999999999998,1.67375,81.0,1012,4368,3.4,4073.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,5,24.67,32.31,9.66,1.4500000000000002,93.0,1014,4391,2.8,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,4,24.25,32.77,2.4400000000000004,1.4837500000000001,79.0,1015,4394,3.0,4076.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,3,24.35,34.8,3.3499999999999996,1.6425,74.0,1015,4338,3.9,4012.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,4,24.97,33.46,4.75,1.5787499999999999,66.0,1014,4235,4.1,3901.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3535,3,23.83,33.92,3.62,1.2325,65.0,1014,4167,3.4,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3536,3,22.72,28.3,0.026666666666666665,1.3333333333333335,250.0,1015,4145,3.3,3892.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3536,3,22.33,27.65,0.016666666666666666,1.4958333333333336,287.0,1014,4136,3.2,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,3,21.82,27.28,0.03,1.6958333333333333,348.0,1014,4167,3.1,3802.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,1,21.95,27.87,0.013333333333333334,1.725,352.0,1015,4313,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,1,22.52,28.16,0.0,1.675,355.0,1016,4443,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,1,22.48,28.33,0.01,1.5333333333333332,273.0,1016,4454,3.2,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,3,22.66,28.42,0.01,1.5375,2.0,1015,4449,3.6,4157.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3536,3,22.69,28.05,0.016666666666666666,1.6041666666666667,292.0,1015,4479,3.1,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3537,1,20.13,31.21,1.14,0.9275,22.0,1019,4350,2.6,4080.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3537,1,20.45,30.36,2.17,0.895,331.0,1018,4400,2.1,4126.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,20.88,29.38,4.05,0.86625,300.0,1017,4392,2.4,4120.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,3,20.77,29.91,2.1,1.11125,316.0,1018,4380,3.2,4103.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,3,21.3,30.46,2.15,0.9637499999999999,319.0,1020,4375,2.4,4070.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,1,20.22,29.75,2.54,0.85375,354.0,1019,4322,2.1,4007.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,3,20.21,25.65,6.81,1.0625,359.0,1018,4185,2.4,3885.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3537,3,17.97,28.33,1.96,0.79125,33.0,1018,4122,2.0,3794.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3538,3,22.59,35.52,0.43,0.7250000000000001,23.0,1017,4366,1.9,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3538,1,23.08,33.42,2.41,0.7075,11.0,1015,4413,1.7,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,3,23.34,32.97,4.140000000000001,0.67125,47.0,1015,4395,1.4,4122.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,3,23.43,32.82,0.6699999999999999,0.74625,31.0,1016,4374,1.7,4114.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,3,23.3,34.11,1.77,0.8625,345.0,1017,4377,1.9,4092.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,3,22.57,33.88,3.67,0.92875,358.0,1018,4315,2.0,4009.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,3,22.86,28.62,6.709999999999999,1.12875,46.0,1017,4190,3.5,3879.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3538,3,20.71,32.08,1.19,0.67125,34.0,1016,4117,2.0,3806.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3539,3,24.95,37.47,0.36,0.85375,83.0,1014,4328,2.5,4099.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3539,3,25.8,36.59,1.75,1.03,86.0,1013,4383,2.2,4150.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,3,25.25,34.28,2.77,1.20625,89.0,1012,4390,3.3,4107.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,4,25.44,34.22,3.54,1.2687499999999998,77.0,1014,4407,2.6,4121.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,3,25.56,34.87,4.06,1.5387499999999998,60.0,1015,4407,2.7,4103.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,3,25.08,33.71,4.42,1.25375,75.0,1015,4354,2.6,4047.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,4,24.9,30.89,26.080000000000002,1.425,79.0,1014,4245,2.7,3945.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3539,4,23.73,33.37,6.12,1.09625,30.0,1014,4170,2.2,3876.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3540,3,21.0,31.77,0.6799999999999999,1.3699999999999997,201.0,1016,4204,3.3,3946.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3540,3,20.61,31.76,0.6100000000000001,1.42,318.0,1015,4229,3.3,3955.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,3,20.34,31.89,0.58,1.3175,306.0,1014,4287,3.1,4026.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,1,20.64,32.11,1.1600000000000001,1.22375,215.0,1015,4385,3.1,4154.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,1,21.32,32.41,0.81,1.19625,213.0,1016,4440,3.1,4174.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,3,21.36,32.88,0.38,1.29125,210.0,1016,4424,3.0,4195.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,1,21.09,31.26,1.3900000000000001,1.3087499999999999,241.0,1015,4382,3.3,4105.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3540,1,20.23,32.15,0.21000000000000002,1.50875,231.0,1015,4373,3.2,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3541,3,23.66,35.85,0.11999999999999998,1.1825,18.0,1015,4369,2.3,4134.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3541,3,24.03,34.46,2.1399999999999997,0.9525,15.0,1013,4424,1.9,4181.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,3,23.6,34.31,2.05,1.17875,25.0,1013,4409,2.7,4128.91625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,4,24.09,32.0,7.06,1.225,24.0,1014,4393,3.4,4093.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,3,22.34,34.76,2.2,1.25875,17.0,1015,4416,2.4,4126.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,5,23.58,33.65,6.9,1.295,22.0,1016,4341,2.9,4049.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,5,23.67,29.84,7.790000000000001,1.445,25.0,1015,4238,3.2,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3541,3,21.54,31.63,2.3899999999999997,0.88625,11.0,1014,4172,2.3,3887.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3542,3,24.49,35.9,0.32,0.7875,39.0,1015,4364,1.7,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3542,3,25.01,34.61,2.27,0.78375,7.0,1013,4416,1.6,4166.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,3,25.12,33.37,6.42,1.07125,62.0,1013,4398,1.9,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,3,25.08,31.93,2.4899999999999998,1.06,70.0,1014,4386,1.8,4108.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,3,24.44,34.77,1.28,1.3375,43.0,1015,4400,1.9,4116.381428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,3,24.63,33.94,0.77,1.1424999999999998,46.0,1016,4336,2.2,4030.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,5,24.78,28.56,69.07000000000001,1.5587499999999999,50.0,1015,4239,3.4,3954.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3542,3,22.36,31.45,2.02,0.80125,23.0,1014,4154,1.7,3861.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3543,1,20.17,31.6,0.03333333333333333,1.9375,287.0,1015,4256,3.6,4006.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3543,1,20.12,32.28,0.02,1.7333333333333334,261.0,1014,4279,3.4,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,1,20.41,32.34,0.03333333333333333,1.895833333333333,272.0,1013,4325,3.3,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,1,20.48,32.32,0.0,1.8708333333333333,274.0,1014,4403,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,1,20.96,32.66,0.026666666666666665,1.7791666666666668,278.0,1016,4444,3.3,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,3,21.76,31.1,0.6799999999999999,1.7,271.0,1015,4394,3.2,4028.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,3,22.24,32.28,1.2133333333333334,1.5291666666666668,50.0,1014,4340,2.9,3990.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3543,3,22.4,32.05,0.32,1.6416666666666666,255.0,1014,4298,2.9,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3544,3,20.58,33.39,1.06,0.9662499999999999,358.0,1017,4304,2.8,4052.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3544,1,21.03,32.1,4.0,0.825,347.0,1015,4365,2.1,4093.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,3,21.79,31.08,4.680000000000001,0.7625,359.0,1015,4372,1.4,4102.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,3,21.23,30.87,5.120000000000001,0.8200000000000001,354.0,1016,4364,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,3,21.35,30.42,2.43,0.86625,1.0,1018,4354,2.3,4064.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,4,21.74,30.77,6.359999999999999,0.87875,14.0,1018,4286,2.5,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,4,21.55,30.06,3.19,0.8625,9.0,1017,4182,2.2,3885.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3544,3,20.17,29.03,5.51,0.89125,358.0,1016,4088,1.7,3800.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3545,1,22.51,34.42,0.23333333333333334,1.5625,277.0,1015,4108,2.9,3855.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3545,3,22.65,34.5,0.30333333333333334,1.6083333333333334,288.0,1014,4084,2.6,3847.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,22.64,34.8,0.18333333333333335,1.5666666666666669,291.0,1013,4152,3.0,3909.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,22.76,34.65,0.12666666666666665,1.6541666666666668,300.0,1014,4304,3.1,4086.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,23.25,34.7,0.05,1.75,314.0,1015,4449,3.5,4196.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,23.28,34.93,0.013333333333333334,1.7291666666666665,304.0,1015,4471,3.3,4228.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,23.56,35.12,0.06999999999999999,1.6625,275.0,1014,4473,3.2,4230.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3545,1,23.54,35.63,0.04666666666666667,1.6375,284.0,1014,4513,3.4,4294.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3546,1,15.24,28.55,0.9800000000000001,0.9675,87.0,1018,4270,2.2,4005.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3546,1,15.36,28.98,1.36,0.92125,60.0,1016,4295,2.2,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,1,15.83,28.96,1.1700000000000002,0.8250000000000001,68.0,1016,4334,2.2,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,1,16.05,28.22,2.71,0.60875,79.0,1017,4395,1.6,4118.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,3,16.67,28.35,1.6400000000000001,0.6925,74.0,1018,4438,1.7,4149.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,3,16.88,28.79,1.49,0.9125,88.0,1018,4400,1.9,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,3,16.71,28.06,3.2800000000000002,1.0574999999999999,229.0,1017,4343,2.4,4059.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3546,1,15.99,28.37,0.54,1.3325,217.0,1017,4298,3.0,4034.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3547,1,19.03,33.03,0.9399999999999998,1.3333333333333333,10.0,1016,4089,2.3,3838.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3547,1,19.17,32.74,1.0066666666666666,1.1083333333333334,12.0,1015,4096,2.7,3835.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,1,18.86,33.04,0.6333333333333333,1.375,2.0,1014,4162,3.3,3888.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,19.38,33.44,0.5566666666666668,1.1958333333333333,14.0,1015,4311,3.7,4072.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,19.79,34.0,0.19999999999999998,1.1583333333333332,15.0,1016,4455,3.4,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,20.08,34.23,0.5633333333333334,1.2375,20.0,1016,4461,3.1,4189.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,20.08,34.29,0.4733333333333334,1.1958333333333333,12.0,1015,4472,2.3,4189.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3547,1,20.07,34.59,0.22666666666666668,1.3583333333333334,4.0,1015,4500,2.5,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3548,1,23.7,31.41,0.09666666666666666,1.4666666666666666,11.0,1014,4227,2.7,3972.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3548,1,23.5,31.75,0.08,1.2333333333333334,26.0,1012,4229,2.6,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,23.79,32.11,0.03333333333333333,1.0958333333333332,352.0,1012,4251,2.0,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,24.09,32.51,0.02,1.175,350.0,1012,4349,2.2,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,23.94,32.2,0.0,1.1416666666666666,349.0,1014,4445,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,3,23.95,32.67,0.006666666666666667,1.1749999999999998,354.0,1014,4444,2.1,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,3,23.91,32.37,0.0,1.2375,12.0,1013,4417,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3548,1,23.66,31.97,0.0,1.2041666666666666,331.0,1013,4376,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3549,1,22.09,33.86,0.16,2.3125,346.0,1014,4234,4.4,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3549,1,22.01,34.1,0.13333333333333333,2.375,348.0,1013,4233,4.7,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,3,22.34,34.13,0.08,2.6083333333333334,342.0,1012,4245,5.0,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,22.64,34.13,0.006666666666666667,2.716666666666667,342.0,1012,4335,4.7,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,22.4,34.32,0.0,2.7916666666666665,350.0,1014,4432,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,22.33,34.6,0.0,2.595833333333333,349.0,1014,4437,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,1,21.79,35.02,0.0,1.7416666666666667,8.0,1013,4406,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3549,1,21.77,35.02,0.013333333333333334,1.4083333333333334,335.0,1013,4389,3.5,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3550,1,21.04,31.08,0.53,1.1712500000000001,146.0,1016,4362,2.7,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3550,3,20.5,31.44,0.24,1.24375,179.0,1014,4416,2.9,4144.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,3,20.4,31.03,0.6300000000000001,1.1425,180.0,1013,4417,2.3,4147.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,3,21.19,29.5,0.48,1.34875,192.0,1015,4438,3.3,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,1,20.39,31.07,0.29000000000000004,1.0787499999999999,196.0,1016,4458,2.5,4200.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,3,21.02,29.85,3.31,1.01375,216.0,1016,4392,2.1,4119.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,4,21.27,27.63,9.05,1.09625,270.0,1015,4300,2.1,4003.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3550,3,20.74,28.06,2.1900000000000004,1.0125,256.0,1015,4254,1.9,3956.48,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3551,1,22.34,35.1,0.37,0.91375,184.0,1015,4366,2.2,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3551,3,22.22,35.09,0.49000000000000005,0.84125,178.0,1013,4415,2.1,4133.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,3,22.24,34.07,1.9400000000000002,0.6712499999999999,242.0,1013,4417,1.8,4127.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,3,22.83,32.27,2.2700000000000005,0.94125,203.0,1014,4439,1.9,4132.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,22.07,34.76,0.97,0.8075,206.0,1016,4462,2.1,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,3,22.97,32.82,4.489999999999999,0.8737499999999999,252.0,1016,4394,1.7,4087.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,4,22.94,31.01,10.53,0.87375,284.0,1015,4304,2.4,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3551,3,22.11,31.37,2.75,0.7625,69.0,1014,4260,1.7,3961.1671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3552,1,17.92,31.51,0.52,1.4666666666666666,30.0,1016,4112,3.4,3865.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3552,1,17.92,31.15,0.4766666666666667,1.9,359.0,1015,4124,3.9,3861.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,1,17.32,31.38,0.24000000000000002,2.2416666666666667,10.0,1015,4198,4.9,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,18.04,31.7,0.16,2.4875000000000003,14.0,1016,4346,5.0,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,18.42,32.24,0.06,2.3791666666666664,21.0,1017,4483,4.4,4309.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,18.57,32.42,0.15666666666666668,2.1625,28.0,1017,4489,3.9,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,18.87,32.67,0.11999999999999998,2.0250000000000004,15.0,1016,4500,3.8,4269.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3552,1,18.32,32.77,0.08,2.0541666666666667,359.0,1016,4515,4.1,4320.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3553,1,24.74,32.15,0.3066666666666667,1.5208333333333333,31.0,1015,4318,2.2,4094.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3553,3,24.23,30.8,1.01,1.3208333333333333,342.0,1014,4362,2.1,4103.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,3,23.5,30.8,0.0,1.3833333333333333,323.0,1013,4395,2.4,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,3,22.93,30.9,0.0,1.3291666666666666,318.0,1014,4442,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,3,23.02,30.76,0.09,1.4625,326.0,1016,4471,2.6,4218.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,1,23.2,30.92,0.19,1.3541666666666665,338.0,1015,4416,2.4,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,1,23.04,30.31,0.09666666666666665,1.4291666666666667,333.0,1014,4324,2.8,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3553,1,22.68,29.68,0.25333333333333335,1.55,297.0,1014,4264,3.0,3996.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3554,3,22.91,33.49,1.92,1.5262499999999999,170.0,1015,4350,3.3,4108.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3554,3,22.2,34.51,0.09999999999999999,2.00375,172.0,1014,4407,4.6,4141.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,3,21.03,34.17,0.1,2.0374999999999996,171.0,1013,4414,4.0,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,3,21.3,32.92,0.1,1.64875,173.0,1015,4441,3.2,4211.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,3,21.5,34.2,0.2,1.6199999999999999,172.0,1016,4462,3.9,4214.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,3,21.43,33.02,2.8899999999999997,1.26625,178.0,1016,4391,2.8,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,3,21.93,30.88,3.5,1.0237500000000002,193.0,1015,4292,1.8,4009.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3554,3,22.49,30.51,2.7099999999999995,1.445,267.0,1015,4244,3.2,3942.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3555,3,23.12,36.18,0.09000000000000001,0.98,356.0,1015,4369,1.3,4130.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3555,4,23.56,33.85,1.9100000000000001,0.8074999999999999,333.0,1014,4421,1.3,4176.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,5,24.48,33.01,5.0600000000000005,0.975,354.0,1013,4396,1.0,4105.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,3,24.42,31.04,5.17,0.86625,345.0,1015,4375,1.8,4073.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,3,22.4,34.32,2.04,1.0325,347.0,1016,4390,1.7,4094.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,3,23.8,33.4,5.99,1.0412499999999998,342.0,1016,4320,1.7,4023.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,4,23.65,28.7,8.95,1.2675,1.0,1015,4215,2.5,3906.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3555,3,21.46,31.66,1.9400000000000002,0.8925,356.0,1015,4135,2.0,3855.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3556,1,21.68,33.6,0.55,0.9049999999999999,292.0,1016,4361,2.0,4116.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3556,3,21.04,34.07,0.30000000000000004,1.01,137.0,1014,4411,2.4,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,3,21.23,33.53,1.66,0.7875000000000001,227.0,1013,4416,2.1,4130.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,3,21.85,32.12,1.24,1.08875,222.0,1015,4441,3.1,4179.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,3,21.33,33.54,0.7,0.925,229.0,1016,4466,2.1,4208.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,3,22.27,31.86,3.27,0.9475,279.0,1016,4401,2.2,4102.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,3,22.09,30.51,7.29,1.0187499999999998,295.0,1015,4311,3.0,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3556,3,21.26,30.57,2.25,0.9375,279.0,1015,4270,2.3,3977.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3557,1,22.72,35.83,0.33,0.6950000000000001,181.0,1015,4319,1.3,4073.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3557,3,23.56,35.5,1.3699999999999999,0.7462500000000001,214.0,1013,4367,1.8,4109.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,23.52,34.97,2.71,0.8999999999999999,207.0,1012,4390,1.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,3,23.63,35.25,3.1599999999999997,0.8462500000000001,208.0,1014,4419,1.7,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,23.48,33.32,2.9400000000000004,1.03125,200.0,1015,4435,1.6,4161.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,3,23.72,33.27,4.27,0.7949999999999999,57.0,1015,4386,1.4,4091.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,3,23.26,31.36,4.01,0.895,180.0,1015,4279,1.7,3972.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3557,1,22.39,31.07,5.83,0.8787499999999999,240.0,1014,4219,1.4,3925.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3558,1,22.39,31.14,0.0,2.2125,358.0,1014,4256,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3558,1,22.29,31.8,0.0,2.125,238.0,1013,4277,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,23.17,31.92,0.0,2.2083333333333335,269.0,1012,4318,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,23.18,31.97,0.0,2.2125,289.0,1013,4399,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,1,23.19,32.2,0.0,2.0625,281.0,1015,4448,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,3,23.84,32.29,0.0,1.9749999999999999,2.0,1014,4396,5.0,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,3,24.03,32.48,0.006666666666666667,1.8833333333333333,8.0,1014,4349,4.3,3964.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3558,3,24.0,32.3,0.01,1.95,255.0,1013,4308,4.4,4028.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3559,3,24.52,36.06,0.26,0.80375,42.0,1015,4359,1.6,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3559,3,25.17,34.88,2.16,0.6837500000000001,339.0,1013,4412,1.3,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,3,25.31,33.5,6.79,1.2087500000000002,76.0,1013,4399,1.7,4112.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,3,25.26,32.5,1.7000000000000002,1.1425,73.0,1014,4390,2.2,4121.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,3,24.84,35.05,1.6900000000000002,1.4375,32.0,1015,4400,2.2,4113.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,3,24.78,34.18,3.1300000000000003,1.31125,50.0,1016,4339,2.1,4041.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,4,24.69,28.49,39.09,1.5925000000000002,60.0,1015,4225,4.1,3917.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3559,3,22.44,31.68,1.92,0.90875,23.0,1014,4157,1.5,3864.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3560,1,23.55,34.97,0.63,0.9675,155.0,1016,4381,1.4,4149.598,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3560,3,24.41,33.86,2.4,0.8175,337.0,1015,4427,1.3,4172.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,3,24.5,32.6,5.14,0.72875,326.0,1014,4413,1.3,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,3,24.64,29.92,22.469999999999995,1.2262499999999998,342.0,1016,4417,3.7,4108.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,3,22.69,34.27,1.5600000000000003,1.07125,333.0,1017,4426,1.7,4161.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,3,23.94,33.19,4.14,0.91625,337.0,1017,4346,1.5,4050.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,4,24.0,29.84,5.99,0.95375,349.0,1016,4244,1.9,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3560,3,22.55,30.76,2.04,0.9000000000000001,332.0,1016,4183,1.6,3895.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3561,3,22.62,34.78,0.17,1.04875,353.0,1015,4373,2.0,4148.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3561,3,23.12,33.25,1.73,0.8912500000000001,355.0,1014,4427,2.1,4183.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,3,23.14,31.89,3.88,1.09125,343.0,1013,4411,1.8,4143.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,5,23.46,30.52,16.28,1.305,5.0,1015,4396,3.3,4080.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,3,21.58,33.18,1.99,1.0550000000000002,10.0,1016,4417,1.8,4137.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,3,22.76,31.93,8.47,1.0425,356.0,1016,4340,1.9,4045.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,4,22.76,29.09,3.96,1.2462499999999999,11.0,1015,4235,2.5,3922.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3561,3,21.02,30.5,2.77,0.81625,359.0,1015,4172,1.8,3892.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3562,3,22.84,35.59,0.66,1.22875,35.0,1015,4303,2.6,4077.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3562,3,23.52,35.62,2.3699999999999997,1.2075,32.0,1013,4347,2.6,4118.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,3,24.05,33.88,1.64,1.24125,36.0,1012,4370,2.9,4081.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,3,23.75,34.27,1.1800000000000002,1.3175,45.0,1014,4360,2.8,4086.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,3,23.5,33.38,0.6799999999999999,1.185,39.0,1015,4344,2.8,4057.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,3,23.59,34.27,1.83,1.7475,29.0,1015,4269,3.4,3981.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,4,23.53,32.85,1.37,1.5574999999999999,42.0,1015,4176,3.6,3903.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3562,3,22.24,31.72,5.58,1.42875,28.0,1014,4086,3.4,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3563,1,16.44,27.66,1.39,0.82875,43.0,1016,4208,2.0,3945.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3563,1,16.58,28.26,0.69,0.6787500000000001,339.0,1015,4225,1.6,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,1,16.58,28.44,0.7300000000000001,0.6412500000000001,358.0,1015,4282,1.8,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,16.73,28.82,0.8800000000000001,0.72875,18.0,1016,4382,1.9,4138.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,1,17.28,28.97,0.9800000000000001,0.63,24.0,1017,4434,1.8,4159.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,3,18.0,27.63,2.29,0.78,25.0,1017,4407,2.2,4087.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,3,18.47,26.71,2.18,1.0812499999999998,334.0,1016,4348,2.7,4024.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3563,3,18.19,27.68,1.8,1.29,307.0,1016,4345,3.3,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3564,1,23.6,32.26,0.18666666666666668,1.6833333333333333,315.0,1015,4130,2.5,3868.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3564,1,23.91,31.86,0.64,1.975,336.0,1014,4118,4.0,3850.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,24.24,32.33,0.23333333333333336,2.4625,332.0,1013,4160,5.1,3901.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,24.47,32.51,0.18,2.5,334.0,1014,4306,5.3,4084.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,24.46,32.88,0.023333333333333334,2.345833333333333,334.0,1015,4441,5.1,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,24.6,32.99,0.08666666666666667,2.179166666666667,334.0,1015,4459,4.5,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,24.57,33.05,0.13666666666666666,1.95,329.0,1014,4454,3.5,4194.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3564,1,24.75,33.26,0.026666666666666665,1.9625,328.0,1014,4487,3.9,4270.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3565,1,21.52,30.09,0.12000000000000001,1.3208333333333333,14.0,1015,4194,3.8,3904.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3565,1,21.06,29.52,0.15666666666666668,1.3208333333333333,310.0,1014,4200,3.9,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,1,20.96,29.52,0.19,1.2249999999999999,288.0,1014,4251,4.0,3952.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,1,21.17,29.81,0.09666666666666666,1.0916666666666668,281.0,1014,4376,3.8,4076.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,1,21.34,30.2,0.013333333333333334,1.15,274.0,1016,4449,3.7,4142.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,3,21.78,30.29,0.3166666666666667,1.1458333333333335,300.0,1015,4420,2.9,4100.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,3,22.11,29.97,0.06,1.125,287.0,1015,4374,3.3,4074.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3565,1,21.74,29.91,0.3366666666666667,1.3041666666666667,276.0,1014,4386,3.6,4089.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3566,1,20.44,33.26,0.31999999999999995,1.48,33.0,1016,4254,2.9,3985.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3566,1,20.92,33.73,0.26,1.6175000000000002,285.0,1015,4281,2.9,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,3,21.2,33.74,0.42000000000000004,1.6,277.0,1014,4329,2.8,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,1,21.28,34.09,0.18,1.6662500000000002,268.0,1015,4396,2.9,4134.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,1,22.11,32.53,1.4600000000000002,1.46375,295.0,1017,4439,2.7,4136.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,3,22.57,32.81,1.8599999999999999,1.35375,277.0,1016,4394,2.3,4043.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,3,22.32,32.75,2.23,1.2575,269.0,1015,4325,2.4,4010.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3566,1,22.43,31.74,2.3,1.1825,276.0,1015,4285,2.2,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3567,1,17.6,29.79,1.0699999999999998,0.87125,311.0,1018,4243,1.7,3974.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3567,1,18.22,30.22,1.0,1.07625,307.0,1017,4267,2.5,3993.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,3,18.29,30.29,1.26,1.04,313.0,1016,4318,2.3,4052.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,1,18.33,30.82,0.74,1.0587499999999999,306.0,1017,4395,2.3,4133.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,3,19.2,29.99,1.81,1.0,315.0,1019,4441,2.3,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,3,19.74,29.05,2.3000000000000003,0.9587500000000001,302.0,1018,4397,2.3,4025.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,3,19.71,29.51,2.8099999999999996,0.7175,314.0,1017,4329,2.0,4007.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3567,1,19.95,28.55,2.48,0.77375,301.0,1017,4300,2.1,4035.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3568,1,24.67,32.55,0.16,1.5416666666666667,21.0,1015,4323,2.1,4085.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3568,3,24.17,31.68,0.3466666666666666,1.3666666666666667,326.0,1014,4371,2.8,4117.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,22.88,31.18,0.10666666666666666,1.3666666666666667,308.0,1013,4401,3.2,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,3,22.34,31.07,0.013333333333333334,1.2125,324.0,1014,4443,2.8,4230.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,3,22.5,31.2,0.04666666666666667,1.3541666666666665,337.0,1016,4473,2.5,4220.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,1,22.68,31.33,0.17333333333333334,1.3333333333333335,354.0,1016,4413,2.6,4132.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,1,22.63,30.62,0.06333333333333334,1.3916666666666666,334.0,1015,4320,2.9,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3568,1,22.52,29.72,0.23,1.4333333333333333,96.0,1014,4260,3.5,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3569,3,24.41,36.3,0.16,0.91,33.0,1015,4350,1.6,4119.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3569,3,25.33,35.42,2.68,0.73375,3.0,1013,4402,1.4,4154.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,4,25.08,32.8,8.73,1.145,74.0,1012,4397,2.1,4110.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,3,24.89,33.53,0.84,1.23375,50.0,1014,4395,2.1,4107.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,4,24.94,35.09,2.5500000000000003,1.37,27.0,1015,4398,2.1,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,3,24.77,34.01,3.5600000000000005,1.30375,49.0,1016,4342,2.1,4029.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,4,24.39,28.88,9.31,1.48625,54.0,1015,4214,3.8,3892.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3569,3,22.44,32.21,1.9200000000000002,0.95,32.0,1014,4157,1.6,3873.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3570,1,22.71,34.51,0.14,1.7458333333333333,353.0,1014,4235,3.8,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3570,1,22.67,34.89,0.13333333333333333,1.8708333333333333,358.0,1012,4232,3.3,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,3,23.06,34.91,0.10666666666666667,2.2541666666666664,355.0,1012,4245,3.8,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,23.34,35.02,0.02,2.3375,357.0,1012,4337,3.6,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,23.06,35.2,0.0,2.354166666666667,5.0,1014,4434,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,1,23.0,35.45,0.0,2.208333333333333,3.0,1014,4439,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,1,22.41,35.55,0.0,1.2875,8.0,1013,4410,3.4,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3570,1,22.4,35.37,0.0,1.1541666666666666,355.0,1013,4389,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3571,1,21.67,32.25,0.9,1.3025,260.0,1016,4360,2.8,4112.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3571,3,20.71,32.75,0.2,1.45875,184.0,1014,4413,3.4,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,3,20.46,32.37,0.49,1.29875,183.0,1013,4417,2.8,4145.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,3,21.32,30.89,0.3,1.39625,194.0,1015,4439,2.8,4152.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,1,20.66,32.23,0.35000000000000003,1.25875,199.0,1016,4460,3.1,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,3,21.27,30.93,3.02,1.1087500000000001,229.0,1016,4394,2.3,4113.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,3,21.79,28.91,6.79,1.1212499999999999,281.0,1015,4302,2.0,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3571,3,21.32,29.22,2.02,1.19125,279.0,1015,4257,2.2,3954.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3572,3,18.79,31.93,1.58,0.89375,7.0,1018,4313,3.1,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3572,1,19.22,30.19,2.46,0.895,9.0,1016,4375,2.6,4108.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,3,19.76,29.07,4.9,0.60375,315.0,1016,4379,2.1,4102.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,3,19.49,28.99,5.5,0.58375,27.0,1017,4375,2.0,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,3,20.08,28.94,4.24,0.5825,73.0,1019,4360,2.0,4044.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,3,20.29,28.51,7.250000000000001,0.7075,39.0,1018,4294,1.6,3989.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,4,20.07,27.93,7.6000000000000005,0.6737500000000001,77.0,1018,4180,1.5,3880.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3572,3,18.41,27.93,3.6999999999999997,0.7075,11.0,1017,4101,1.8,3805.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3573,1,22.82,34.38,0.94,0.9824999999999999,311.0,1016,4382,1.5,4132.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3573,3,23.61,34.02,3.3200000000000003,0.8324999999999999,319.0,1014,4426,1.4,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,4,23.75,32.46,1.6600000000000001,0.735,317.0,1013,4413,1.1,4127.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,3,23.78,29.78,43.379999999999995,1.37125,316.0,1015,4434,2.8,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,22.01,33.58,1.1099999999999999,1.15375,320.0,1016,4436,1.7,4177.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,3,23.05,32.25,3.71,0.975,319.0,1016,4356,1.3,4069.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,4,23.45,29.9,6.86,0.85375,321.0,1016,4257,1.3,3947.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3573,3,22.05,30.01,1.72,0.8825000000000001,316.0,1015,4204,1.5,3919.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3574,3,22.8,35.45,0.5,0.73125,24.0,1017,4366,1.9,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3574,3,23.29,33.33,2.48,0.70625,20.0,1015,4413,1.7,4142.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,3,23.54,32.93,4.37,0.6837500000000001,50.0,1014,4396,1.4,4124.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,3,23.62,32.7,0.7,0.7825,31.0,1016,4375,1.6,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,3,23.48,34.06,1.76,0.84875,346.0,1017,4379,1.8,4094.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,3,22.75,33.8,3.8,0.93625,20.0,1017,4317,2.0,4010.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,3,23.07,28.45,7.32,1.17375,50.0,1016,4192,3.7,3880.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3574,3,20.89,31.96,1.23,0.68375,34.0,1016,4119,2.0,3810.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3575,1,18.79,32.11,0.44666666666666677,1.3833333333333333,38.0,1015,4204,3.1,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3575,1,18.89,31.72,0.31000000000000005,1.3791666666666664,228.0,1014,4224,3.3,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,1,18.82,31.84,0.39666666666666667,1.2916666666666667,235.0,1013,4280,3.2,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,1,19.03,32.11,0.21666666666666665,1.2625,235.0,1014,4389,3.6,4162.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,1,19.32,32.6,0.23333333333333334,1.2,226.0,1016,4443,3.1,4201.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,3,19.89,32.42,1.0433333333333332,1.3291666666666666,231.0,1015,4417,2.6,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,3,20.08,31.63,0.52,1.5291666666666666,202.0,1014,4359,3.8,4071.1388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3575,1,19.64,31.84,0.49,1.679166666666667,262.0,1014,4365,4.0,4133.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3576,1,19.17,29.87,0.3666666666666667,1.3375,338.0,1016,4129,3.4,3868.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3576,1,19.21,29.19,0.27,1.7541666666666667,329.0,1015,4127,3.4,3857.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,19.0,29.2,0.19,2.008333333333333,357.0,1015,4166,3.7,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,19.24,29.57,0.07999999999999999,2.004166666666667,333.0,1015,4313,3.5,4092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,19.52,30.04,0.03,1.8833333333333335,335.0,1017,4446,3.4,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,19.7,30.34,0.04,1.625,330.0,1017,4460,3.0,4208.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,19.77,30.5,0.11666666666666668,1.5625,312.0,1016,4454,3.1,4194.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3576,1,19.88,30.48,0.0,1.7083333333333335,303.0,1016,4484,3.6,4242.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3577,1,21.53,30.84,0.006666666666666667,2.041666666666667,230.0,1015,4120,5.0,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3577,1,21.42,31.2,0.013333333333333334,2.5749999999999997,326.0,1014,4117,5.3,3875.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,21.52,31.36,0.02666666666666667,2.4541666666666666,320.0,1013,4189,5.4,3944.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,21.91,31.71,0.0,2.145833333333333,359.0,1014,4337,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,22.38,31.93,0.0,2.0666666666666664,31.0,1015,4483,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,22.51,31.96,0.006666666666666667,2.0208333333333335,36.0,1015,4495,4.9,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,22.59,31.68,0.0,1.9666666666666668,223.0,1014,4507,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3577,1,22.08,31.86,0.0,2.2125,357.0,1014,4534,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3578,3,22.09,33.51,1.09,0.9425,67.0,1016,4319,2.6,4076.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3578,3,22.33,31.77,2.59,0.87125,236.0,1015,4364,1.3,4097.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,3,21.91,32.72,0.74,0.9675,358.0,1014,4393,1.8,4135.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,3,21.41,33.4,0.42999999999999994,0.91625,233.0,1015,4433,1.8,4209.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,3,21.76,32.69,0.75,1.07625,24.0,1017,4461,2.0,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,1,21.78,32.33,1.2200000000000002,0.925,33.0,1017,4406,1.7,4129.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,1,21.39,32.17,0.5800000000000001,1.0725,61.0,1016,4310,2.3,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3578,1,20.81,30.98,1.1700000000000002,1.33625,201.0,1015,4247,2.7,3979.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3579,1,18.9,32.89,0.78,1.5974999999999997,68.0,1016,4239,3.2,3979.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3579,3,18.75,33.04,0.87,1.57875,281.0,1015,4266,4.0,3992.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,3,19.01,33.29,1.4300000000000002,1.53875,28.0,1014,4318,3.6,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,3,19.07,32.84,2.8499999999999996,1.3712499999999999,280.0,1015,4394,3.0,4137.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,3,20.09,33.51,0.8999999999999999,1.5075,57.0,1017,4445,3.0,4177.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,3,19.81,32.88,1.57,1.4975,269.0,1017,4416,3.1,4169.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,3,20.1,32.34,1.68,1.4337499999999999,97.0,1016,4371,3.3,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3579,1,18.66,32.94,0.21000000000000002,1.60375,264.0,1015,4336,3.7,4081.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3580,3,19.01,31.69,0.3866666666666667,1.3791666666666667,291.0,1016,4096,2.3,3845.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3580,1,19.14,31.6,0.6000000000000001,1.4916666666666667,288.0,1015,4084,2.3,3844.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,1,19.13,31.98,0.4833333333333333,1.4708333333333332,287.0,1014,4154,2.5,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,19.04,32.57,0.31999999999999995,0.9708333333333333,340.0,1015,4307,2.2,4089.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,19.73,32.91,0.29,0.9375,24.0,1016,4454,2.1,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,3,19.96,33.06,0.25666666666666665,1.1083333333333334,28.0,1016,4473,2.3,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,20.3,33.02,0.21666666666666667,1.0333333333333332,317.0,1015,4481,2.2,4237.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3580,1,20.16,33.15,0.12,1.3166666666666669,316.0,1015,4524,2.2,4297.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3581,3,23.05,34.98,0.61,0.7949999999999999,30.0,1017,4363,2.0,4131.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3581,1,23.47,33.2,2.42,0.66625,26.0,1015,4410,1.8,4145.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,3,23.76,32.44,4.140000000000001,0.55,26.0,1015,4396,1.3,4124.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,3,23.79,32.68,0.72,0.7875000000000001,20.0,1016,4377,1.9,4125.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,3,23.79,33.47,1.51,0.8262500000000002,345.0,1018,4379,2.0,4095.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,3,22.99,33.56,3.1,0.825,0.0,1018,4319,1.8,4008.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,3,23.26,28.23,8.0,1.0787499999999999,41.0,1017,4188,3.4,3864.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3581,3,21.12,31.63,1.1500000000000001,0.63375,39.0,1016,4121,1.7,3818.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3582,3,23.7,35.08,0.5,0.88625,355.0,1014,4371,1.6,4151.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3582,3,24.22,35.28,1.83,0.685,161.0,1013,4423,1.7,4184.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,3,23.52,35.21,2.08,1.0175,52.0,1012,4418,2.1,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,3,23.6,32.7,0.89,0.92625,34.0,1014,4407,3.0,4101.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,3,22.56,35.17,1.6800000000000002,1.11375,29.0,1015,4437,2.1,4164.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,3,24.04,34.51,6.1,1.00875,36.0,1015,4357,2.6,4056.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,4,24.14,30.78,6.57,1.1949999999999998,0.0,1015,4255,3.3,3954.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3582,3,22.85,32.08,2.6,0.81125,6.0,1014,4199,1.6,3919.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3583,3,23.93,34.05,0.0,1.79875,28.0,1014,4305,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3583,3,24.44,34.34,1.27,1.5150000000000001,339.0,1013,4349,2.8,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,25.13,32.71,1.59,1.575,29.0,1012,4369,2.8,4071.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,3,24.93,33.57,0.58,1.63625,49.0,1014,4369,2.6,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,3,24.68,31.67,0.22000000000000003,1.47125,35.0,1015,4354,2.8,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,3,24.59,33.74,1.09,1.7675,24.0,1015,4289,3.4,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,4,24.62,31.41,0.09,1.88,40.0,1014,4191,3.6,3933.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3583,3,23.15,31.52,4.28,1.4962499999999999,20.0,1014,4108,3.3,3843.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3584,1,17.48,27.64,1.1300000000000001,0.35875,83.0,1018,4317,2.0,4065.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3584,3,18.48,27.08,2.57,0.22125,236.0,1016,4361,1.4,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,3,18.41,26.85,1.9000000000000001,0.3675,250.0,1016,4386,1.2,4111.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,3,18.41,27.23,1.83,0.395,232.0,1017,4424,1.3,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,3,18.39,26.75,2.34,0.48,180.0,1019,4449,1.3,4190.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,3,18.27,26.3,2.56,0.45875,180.0,1018,4399,1.1,4110.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,1,17.78,25.99,1.74,0.5075000000000001,169.0,1017,4304,1.4,4017.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3584,1,17.11,25.01,2.4,0.945,237.0,1017,4240,2.3,3965.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3585,3,15.82,27.57,2.69,1.1700000000000002,9.0,1018,4294,2.8,4029.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3585,1,16.4,26.36,3.9799999999999995,1.13,11.0,1017,4346,2.8,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,3,16.78,25.5,2.49,1.0362500000000001,25.0,1016,4359,2.5,4058.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,3,16.14,25.78,1.9100000000000001,1.03375,21.0,1018,4338,2.3,4041.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,3,16.71,24.93,7.72,1.11625,37.0,1019,4303,2.6,3993.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,4,17.27,24.37,9.559999999999999,1.44625,33.0,1019,4231,3.6,3926.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,3,16.3,23.29,7.14,1.23625,33.0,1018,4133,3.6,3849.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3585,4,16.28,22.61,9.860000000000001,1.0075,27.0,1017,4032,2.5,3750.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3586,1,20.06,31.4,0.9700000000000001,0.8125,332.0,1019,4382,1.7,4122.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3586,3,20.54,30.52,2.13,0.775,339.0,1017,4429,1.8,4161.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,3,20.75,28.85,5.32,0.72875,304.0,1017,4410,1.6,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,3,21.12,27.57,6.56,1.0875,307.0,1018,4402,3.0,4088.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,3,19.3,30.93,1.09,0.925,323.0,1020,4417,2.0,4156.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,3,20.23,29.46,3.41,0.7050000000000001,320.0,1019,4338,1.6,4058.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,4,20.3,27.09,4.26,0.8912500000000001,0.0,1018,4231,2.0,3923.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3586,1,18.72,28.07,1.8299999999999998,0.8674999999999999,334.0,1018,4165,1.6,3867.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3587,3,20.03,32.88,1.7900000000000003,1.0,9.0,1017,4306,2.2,4063.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3587,1,20.52,31.3,3.7,0.86625,3.0,1015,4362,1.9,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,3,21.32,30.29,3.9699999999999998,0.8162499999999999,25.0,1015,4370,1.8,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,3,20.66,30.16,4.6,0.855,13.0,1016,4360,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,4,20.98,29.64,2.88,0.9924999999999999,21.0,1018,4349,2.3,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,4,21.54,30.1,6.99,1.0875,23.0,1018,4283,2.5,3978.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,4,21.06,29.23,3.25,0.95625,28.0,1017,4179,2.5,3872.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3587,3,19.92,28.22,5.41,0.9287500000000001,16.0,1016,4084,2.1,3805.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3588,1,21.4,35.89,0.22,1.7333333333333336,250.0,1015,4204,3.9,3940.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3588,1,21.1,35.11,0.26,1.5416666666666665,244.0,1014,4224,4.6,3938.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,1,20.79,35.0,0.31,1.4666666666666668,261.0,1013,4278,4.6,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,1,20.95,35.26,0.09666666666666666,1.3416666666666668,263.0,1014,4390,5.0,4159.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,3,21.25,35.81,0.08333333333333334,1.4333333333333333,245.0,1016,4446,4.4,4185.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,3,21.85,35.93,1.1,1.425,237.0,1015,4417,2.7,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,3,22.05,35.41,0.21666666666666667,1.5583333333333333,211.0,1014,4360,5.1,4026.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3588,1,21.45,35.25,0.16999999999999998,1.8083333333333336,256.0,1014,4367,5.3,4113.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3589,3,20.41,30.7,0.12,1.3708333333333333,331.0,1015,4160,3.3,3888.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3589,1,20.22,29.78,0.2866666666666667,1.7416666666666667,326.0,1014,4138,3.5,3840.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,3,20.0,29.48,0.13,1.9708333333333332,327.0,1014,4173,3.5,3871.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,3,19.87,29.84,0.1,1.9125,300.0,1014,4309,3.4,4002.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,3,20.18,30.3,0.06,1.7458333333333336,332.0,1016,4435,3.3,4147.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,1,20.48,30.74,0.013333333333333334,1.625,332.0,1016,4442,3.1,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,3,20.59,30.41,0.006666666666666667,1.4083333333333334,327.0,1015,4429,3.1,4152.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3589,1,20.82,30.65,0.0033333333333333335,1.7541666666666667,323.0,1015,4453,3.5,4106.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3590,3,25.65,36.57,0.1,0.8,51.0,1014,4362,1.7,4137.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3590,3,26.19,35.53,2.03,0.70375,327.0,1013,4415,1.3,4179.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,3,26.21,34.14,5.19,1.21375,71.0,1012,4399,1.6,4119.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,4,26.08,32.55,1.91,1.09125,93.0,1014,4390,2.2,4110.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,3,25.52,35.42,1.24,1.40625,50.0,1015,4407,2.5,4129.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,3,25.7,34.46,0.49,1.165,60.0,1015,4341,2.4,4048.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,5,25.76,29.39,74.72,1.52875,61.0,1015,4247,3.7,3970.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3590,3,23.41,31.97,2.15,0.7849999999999999,22.0,1014,4163,1.6,3860.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3591,3,23.95,36.46,0.03,0.9249999999999999,336.0,1015,4308,2.7,4048.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3591,1,24.24,36.63,1.08,1.07125,346.0,1013,4364,3.7,4132.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,4,24.47,34.9,1.75,1.2162499999999998,29.0,1012,4376,2.5,4095.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,4,24.66,33.09,4.07,1.2249999999999999,25.0,1014,4386,2.6,4085.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,4,24.78,32.19,12.57,1.13625,63.0,1015,4382,2.3,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,4,24.53,33.77,4.88,1.5350000000000001,21.0,1015,4319,2.7,4004.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,4,24.69,32.07,4.03,1.25375,26.0,1014,4219,2.6,3915.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3591,3,23.35,31.82,2.8299999999999996,1.1287500000000001,9.0,1014,4141,2.3,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3592,3,23.92,35.59,0.42,0.7625,34.0,1015,4367,1.8,4132.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3592,1,24.38,34.52,2.1999999999999997,0.7325,3.0,1013,4419,1.3,4177.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,4,24.52,33.1,5.84,1.0425,55.0,1013,4398,1.7,4110.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,3,24.5,31.53,2.92,1.0125,48.0,1014,4385,1.7,4104.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,3,23.65,34.34,1.51,1.17,41.0,1015,4400,2.1,4112.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,3,24.1,33.48,0.8699999999999999,1.045,42.0,1016,4332,2.1,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,5,24.15,28.24,63.24,1.3875,43.0,1015,4240,2.3,3960.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3592,3,21.75,31.14,2.1799999999999997,0.8037500000000001,18.0,1015,4152,2.1,3868.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3593,1,19.55,30.5,0.33666666666666667,1.525,315.0,1016,4129,2.8,3867.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3593,1,20.03,29.97,0.65,2.041666666666667,329.0,1015,4119,4.5,3852.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,20.3,30.2,0.2866666666666667,2.5250000000000004,330.0,1014,4160,5.6,3902.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,20.67,30.47,0.27,2.5416666666666665,332.0,1015,4306,5.9,4084.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,20.79,30.94,0.09333333333333334,2.341666666666667,332.0,1016,4440,5.6,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,20.85,31.18,0.13666666666666666,2.1625,331.0,1016,4457,5.0,4190.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,20.8,31.29,0.22333333333333336,1.9541666666666664,328.0,1015,4452,4.0,4192.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3593,1,21.02,31.46,0.05333333333333334,2.0625,332.0,1015,4484,4.5,4267.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3594,1,17.74,27.44,0.84,0.6012500000000001,55.0,1020,4355,1.8,4096.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3594,3,17.78,27.31,1.75,0.495,31.0,1018,4402,1.6,4117.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,3,18.36,26.17,3.58,0.4575,171.0,1017,4414,1.4,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,3,18.4,26.12,2.14,0.7224999999999999,245.0,1019,4444,2.4,4157.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,3,18.23,28.24,1.12,0.69125,310.0,1020,4466,2.1,4171.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,3,18.14,27.14,2.25,0.65625,332.0,1020,4412,2.9,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,3,17.7,26.27,2.5100000000000002,0.93875,286.0,1019,4320,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3594,1,16.76,26.53,0.9600000000000001,1.0787499999999999,275.0,1018,4286,4.4,3985.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3595,3,22.63,34.49,0.75,0.66875,23.0,1017,4319,2.7,4063.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3595,4,23.55,33.27,3.2699999999999996,0.5375000000000001,37.0,1016,4374,2.4,4108.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,4,24.07,31.86,6.130000000000001,0.48375,17.0,1015,4379,1.8,4092.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,3,23.32,31.53,6.97,0.5549999999999999,19.0,1017,4382,1.8,4087.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,4,23.55,31.65,5.23,0.62375,13.0,1018,4376,1.8,4065.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,3,23.43,31.53,6.4399999999999995,0.6875,21.0,1018,4321,1.9,4023.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,4,23.28,30.52,3.54,0.83875,28.0,1017,4198,1.9,3893.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3595,3,21.63,31.13,2.68,0.75,9.0,1016,4132,2.3,3836.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3596,1,17.41,32.28,0.47,1.28875,37.0,1016,4235,2.3,3977.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3596,1,17.45,32.68,0.36,1.32125,286.0,1014,4255,2.8,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,1,17.53,32.57,0.28,1.52875,284.0,1014,4304,3.0,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,1,17.63,32.88,0.2,1.55625,289.0,1015,4394,2.9,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,3,18.14,33.31,0.22000000000000003,1.5375,292.0,1017,4441,2.7,4166.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,3,19.13,31.09,2.3400000000000003,1.3712499999999999,286.0,1016,4400,2.4,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,3,19.66,32.47,3.29,0.8987499999999999,260.0,1015,4343,2.0,4008.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3596,3,19.64,31.5,1.7,0.80125,266.0,1015,4315,2.4,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3597,3,24.35,36.51,0.7400000000000001,0.5625,55.0,1014,4348,1.6,4091.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3597,3,25.01,36.44,1.9700000000000002,0.7050000000000001,229.0,1013,4406,1.6,4174.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,3,24.4,36.52,0.38,1.0175,42.0,1012,4407,1.8,4125.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,3,24.56,34.37,0.6900000000000001,0.95375,189.0,1013,4414,2.9,4191.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,3,24.43,35.34,1.7200000000000002,1.4649999999999999,351.0,1015,4435,2.7,4146.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,3,24.39,34.34,4.76,1.005,64.0,1015,4369,2.2,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,4,24.53,30.7,4.130000000000001,1.0175,43.0,1014,4258,3.0,3953.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3597,4,23.47,32.03,5.18,0.81625,4.0,1014,4197,1.6,3898.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3598,1,20.24,31.06,1.3333333333333335,1.0875,300.0,1016,4109,3.0,3863.761904761905,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3598,1,20.53,30.49,1.7633333333333334,1.475,332.0,1015,4102,3.4,3847.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,20.39,30.77,0.98,1.8958333333333333,330.0,1015,4156,4.3,3892.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,20.75,31.2,0.6900000000000001,2.0083333333333333,333.0,1015,4303,4.7,4077.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,20.84,31.69,0.3866666666666667,1.9,333.0,1017,4439,4.5,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,21.04,31.9,0.5766666666666667,1.7166666666666668,332.0,1017,4455,4.1,4188.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,21.11,31.99,0.8,1.4,59.0,1016,4453,3.0,4173.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3598,1,21.32,32.39,0.34,1.4708333333333332,318.0,1016,4481,3.4,4252.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3599,1,17.31,32.31,1.9100000000000001,1.13625,314.0,1016,4190,3.4,3907.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3599,3,18.0,32.41,1.11,1.425,311.0,1015,4197,4.1,3912.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,1,18.0,32.75,0.68,1.5525,302.0,1014,4242,4.2,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,1,18.04,33.07,0.38,1.4875,312.0,1016,4365,4.4,4115.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,1,18.39,33.51,0.43000000000000005,1.39125,318.0,1017,4438,3.8,4170.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,3,19.04,31.08,2.3499999999999996,1.2125,324.0,1017,4406,2.8,4054.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,3,19.94,30.64,2.64,1.2275,285.0,1016,4362,3.4,4005.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3599,3,19.69,31.52,1.59,1.53,277.0,1016,4346,3.7,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3600,3,23.7,29.51,0.026666666666666665,1.3333333333333335,250.0,1015,4145,3.3,3892.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3600,3,23.29,28.85,0.016666666666666666,1.4958333333333336,287.0,1014,4136,3.2,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,3,22.75,28.46,0.03,1.6958333333333333,348.0,1014,4167,3.1,3802.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,3,22.84,29.0,0.013333333333333334,1.725,352.0,1015,4313,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,1,23.4,29.27,0.0,1.675,355.0,1016,4443,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,1,23.36,29.45,0.01,1.5333333333333332,273.0,1016,4454,3.2,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,3,23.52,29.55,0.01,1.5375,2.0,1015,4449,3.6,4157.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3600,3,23.53,29.17,0.016666666666666666,1.6041666666666667,292.0,1015,4479,3.1,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3601,3,22.9,34.59,0.5,0.8062499999999999,24.0,1015,4365,1.5,4131.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3601,3,23.37,33.12,2.39,0.85,7.0,1014,4416,1.4,4157.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,3,23.6,32.04,7.549999999999999,1.0,42.0,1013,4398,1.6,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,3,23.63,30.84,2.82,0.95375,40.0,1015,4381,1.6,4106.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,3,22.94,33.49,1.43,1.17625,13.0,1016,4391,1.7,4111.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,3,23.08,32.82,2.84,1.18625,26.0,1016,4327,2.0,4021.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,4,23.3,27.49,50.980000000000004,1.61625,21.0,1015,4224,3.9,3927.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3601,3,20.83,30.43,1.78,0.875,22.0,1015,4141,1.8,3861.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3602,3,23.49,34.35,1.1,0.72,113.0,1015,4347,1.6,4092.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3602,3,23.98,34.4,2.02,0.8225,210.0,1013,4400,1.9,4144.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,3,23.11,35.01,0.9600000000000001,0.6799999999999999,209.0,1012,4408,1.4,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,23.38,33.25,0.65,0.85,205.0,1014,4424,1.9,4179.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,3,23.42,33.55,1.95,1.19,168.0,1015,4443,1.6,4175.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,3,23.31,32.63,5.28,0.86625,118.0,1015,4378,1.7,4063.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,3,23.27,30.58,3.56,0.97125,118.0,1015,4267,1.6,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3602,3,22.66,30.77,6.47,0.73,253.0,1014,4209,1.4,3911.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3603,3,24.79,36.72,0.13,0.99125,52.0,1014,4353,1.9,4097.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3603,3,25.65,36.12,2.26,0.72375,281.0,1013,4407,1.6,4155.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,4,25.59,34.52,3.8,1.3975,88.0,1012,4401,2.3,4117.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,3,25.48,33.54,0.7400000000000001,1.1712500000000001,85.0,1014,4399,3.2,4136.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,3,25.38,35.62,1.7,1.675,18.0,1015,4410,2.9,4113.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,3,25.3,34.13,3.4199999999999995,1.4425,63.0,1015,4349,2.4,4045.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,4,25.11,29.44,12.39,1.38375,56.0,1015,4231,3.5,3913.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3603,3,23.15,32.21,2.08,0.9175,20.0,1014,4172,1.7,3879.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3604,1,17.98,29.85,0.20666666666666667,1.7625,288.0,1016,4251,3.3,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3604,1,17.99,30.48,0.23999999999999996,1.6958333333333333,269.0,1014,4274,3.2,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,18.17,30.5,0.22,1.8125,276.0,1014,4322,3.2,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,1,18.28,30.63,0.04666666666666667,1.8166666666666667,276.0,1015,4402,3.2,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,3,18.87,31.07,0.15000000000000002,1.7666666666666666,279.0,1016,4444,3.2,4129.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,3,19.67,28.98,1.4233333333333336,1.6041666666666665,277.0,1016,4397,2.8,4053.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,3,20.1,30.35,2.1766666666666667,1.3083333333333333,259.0,1015,4338,2.7,4007.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3604,3,20.22,30.07,0.8866666666666667,1.3333333333333335,261.0,1015,4300,2.3,4031.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3605,1,19.44,34.77,0.16,1.08625,39.0,1015,4292,3.6,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3605,3,20.03,35.19,0.34,0.605,38.0,1014,4325,1.8,4058.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,3,20.51,35.06,0.41000000000000003,0.69625,315.0,1014,4353,2.2,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,3,21.26,33.58,2.31,0.65875,315.0,1015,4400,2.0,4133.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,3,21.21,35.33,0.59,0.8712500000000001,342.0,1016,4436,2.0,4161.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,3,21.66,35.43,0.66,0.8562500000000001,321.0,1016,4397,2.3,4115.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,3,21.63,33.4,1.5,0.9049999999999999,245.0,1015,4325,2.2,4041.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3605,1,20.4,34.27,0.55,0.955,271.0,1015,4269,2.3,3980.46,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3606,1,18.28,32.44,1.31,1.0375,12.0,1017,4315,3.5,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3606,1,18.85,31.25,2.08,0.93875,5.0,1015,4375,2.6,4093.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,1,19.25,29.87,3.4899999999999998,0.65375,335.0,1015,4379,1.8,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,3,19.24,29.76,3.98,0.70875,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,3,19.95,29.49,5.170000000000001,0.81125,19.0,1018,4353,2.0,4036.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,3,19.52,29.4,6.1000000000000005,0.94625,16.0,1018,4287,2.4,3993.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,4,20.04,27.69,12.37,0.7175,52.0,1017,4168,2.2,3869.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3606,3,18.22,27.81,4.319999999999999,0.6825,353.0,1016,4087,1.6,3784.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3607,1,21.43,31.58,0.85,1.0699999999999998,312.0,1017,4359,1.9,4105.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3607,3,20.79,32.38,0.34,0.9662499999999998,244.0,1015,4409,1.8,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,3,21.1,31.56,1.6500000000000001,0.8075,236.0,1014,4415,1.3,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,21.7,30.45,1.4900000000000002,1.0575,286.0,1016,4444,2.4,4190.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,3,21.18,31.68,0.8400000000000001,1.03375,270.0,1017,4468,2.1,4211.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,3,22.08,30.13,2.84,1.0274999999999999,304.0,1017,4405,2.8,4096.975714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,3,21.71,28.84,4.869999999999999,0.85,300.0,1016,4316,2.8,4012.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3607,3,20.9,29.33,1.43,1.0925,292.0,1016,4276,2.4,3983.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3608,3,25.43,36.63,0.15000000000000002,0.7875,48.0,1014,4360,1.6,4128.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3608,3,26.05,35.52,2.08,0.7037500000000001,329.0,1013,4413,1.2,4153.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,4,26.16,34.05,6.41,1.25,82.0,1012,4399,1.7,4115.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,3,26.1,32.71,2.0100000000000002,1.1325,84.0,1014,4390,2.3,4114.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,3,25.59,35.57,1.48,1.4962499999999999,39.0,1015,4403,2.4,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,3,25.67,34.59,2.98,1.3087499999999999,57.0,1015,4341,2.4,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,4,25.61,29.18,51.61,1.63625,21.0,1015,4234,4.2,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3608,3,23.3,32.03,1.9600000000000002,0.895,24.0,1014,4160,1.6,3874.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3609,1,22.29,34.79,0.5,1.7666666666666666,275.0,1015,4200,4.7,3950.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3609,1,22.04,34.06,0.3733333333333333,1.5333333333333334,281.0,1014,4213,5.0,3943.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,1,21.65,33.93,0.5333333333333333,1.4416666666666669,260.0,1014,4264,5.0,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,1,21.77,34.33,0.23666666666666666,1.4375,264.0,1015,4383,5.0,4151.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,1,21.98,34.88,0.14666666666666667,1.4791666666666667,58.0,1016,4449,4.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,3,22.75,34.95,0.82,1.5333333333333334,271.0,1016,4416,3.8,4111.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,3,23.03,34.59,0.3966666666666666,1.4708333333333334,239.0,1015,4365,5.0,4052.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3609,3,22.72,34.33,0.52,1.9458333333333333,254.0,1015,4375,5.3,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3610,3,10.46,22.33,1.2500000000000002,1.56125,358.0,1022,4331,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3610,1,11.08,22.66,1.3700000000000003,1.1624999999999999,4.0,1021,4383,2.8,4123.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,3,11.09,22.45,1.7199999999999998,1.355,321.0,1020,4363,3.1,4060.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,3,11.59,21.85,1.6600000000000001,1.5250000000000001,332.0,1021,4343,3.8,4051.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,3,12.48,21.41,2.0900000000000003,1.56,344.0,1023,4317,4.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,3,11.2,21.67,2.74,1.2462499999999999,359.0,1023,4250,3.2,3970.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,3,10.8,18.21,3.0999999999999996,0.9674999999999999,5.0,1022,4108,2.4,3821.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3610,3,9.27,19.75,2.48,1.1974999999999998,350.0,1021,4024,3.0,3736.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3611,3,12.66,23.3,2.9399999999999995,1.1087500000000001,359.0,1020,4299,3.7,4036.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3611,1,13.23,23.43,3.1799999999999997,0.895,353.0,1019,4356,3.0,4113.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,1,12.74,23.95,2.8099999999999996,0.7075,339.0,1018,4356,2.2,4059.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,3,12.93,22.97,3.83,0.63,340.0,1020,4336,2.0,4053.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,3,13.69,22.09,6.069999999999999,0.6875,355.0,1021,4314,2.4,4038.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,3,13.45,21.75,4.53,0.7125,2.0,1021,4250,2.6,3967.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,3,13.38,19.48,9.23,0.7775,358.0,1020,4141,2.3,3855.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3611,3,12.61,19.58,4.69,0.795,342.0,1019,4033,2.2,3746.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3612,1,18.45,30.99,0.38,0.975,14.0,1018,4362,2.0,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3612,1,19.01,29.85,1.7100000000000002,0.79125,356.0,1016,4409,1.7,4152.261428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,3,19.37,29.15,1.79,0.80125,347.0,1016,4389,1.5,4125.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,3,19.73,29.37,0.71,1.0625,343.0,1017,4367,2.0,4101.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,3,19.77,30.51,1.2000000000000002,1.0125,337.0,1019,4362,2.0,4064.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,3,18.92,29.75,1.81,0.90875,357.0,1018,4300,2.2,3998.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,3,19.13,25.82,3.0500000000000003,1.0274999999999999,8.0,1018,4168,2.9,3860.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3612,3,17.24,28.36,1.1,0.8400000000000001,25.0,1017,4089,1.8,3779.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3613,1,18.18,30.75,2.29,0.68,4.0,1018,4313,1.7,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3613,3,18.74,30.24,2.65,0.49875,352.0,1017,4375,1.7,4105.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,3,18.92,29.4,2.94,0.4375,307.0,1017,4378,2.1,4101.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,4,19.34,28.51,2.29,0.5762499999999999,335.0,1018,4363,2.0,4084.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,5,20.02,28.67,5.4399999999999995,0.6675,1.0,1019,4336,2.6,4024.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,3,19.41,28.09,5.35,0.65125,352.0,1019,4271,1.6,3977.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,4,19.44,25.41,7.74,0.5925,7.0,1019,4145,1.7,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3613,4,18.33,26.2,5.4399999999999995,0.49124999999999996,338.0,1018,4056,1.7,3777.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3614,1,23.87,31.6,0.0,2.375,276.0,1014,4314,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3614,3,23.09,29.85,0.0,2.4541666666666666,271.0,1014,4351,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,4,22.79,29.39,0.0,2.4541666666666666,275.0,1013,4385,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,3,22.5,29.55,0.0,2.3958333333333335,280.0,1014,4442,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,1,22.43,29.59,0.0,2.2874999999999996,280.0,1016,4478,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,1,22.49,29.77,0.0,2.279166666666667,285.0,1015,4434,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,1,22.49,29.5,0.0,2.0749999999999997,275.0,1014,4349,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3614,1,22.49,28.99,0.0,2.125,274.0,1014,4293,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3615,1,23.42,35.08,0.5800000000000001,0.875,345.0,1014,4376,1.7,4153.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3615,3,24.0,34.6,1.98,0.7625,210.0,1013,4426,2.0,4171.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,3,23.67,34.26,2.9,1.09125,25.0,1012,4417,1.9,4152.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,3,24.01,31.77,10.760000000000002,1.20875,46.0,1014,4408,3.8,4075.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,3,22.41,34.39,1.28,1.1075,16.0,1015,4436,2.2,4184.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,3,23.89,34.0,7.119999999999999,1.0025,51.0,1015,4355,2.8,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,4,23.91,30.26,8.64,1.175,350.0,1015,4256,1.8,3949.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3615,4,22.72,31.03,2.9099999999999997,0.9175,356.0,1014,4200,1.6,3913.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3616,3,24.17,36.92,0.27,0.6299999999999999,50.0,1014,4344,1.3,4086.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3616,3,25.28,36.86,2.59,0.6425000000000001,42.0,1013,4397,2.1,4156.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,3,24.61,35.53,0.8600000000000001,1.33375,39.0,1012,4402,2.1,4133.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,3,24.92,34.75,1.3900000000000001,1.1712500000000001,44.0,1013,4412,3.1,4164.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,3,24.72,35.9,2.05,1.625,19.0,1015,4426,2.8,4153.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,3,24.71,34.59,4.3500000000000005,1.1975,79.0,1015,4365,2.1,4059.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,4,24.67,30.47,5.65,1.1912500000000001,46.0,1014,4252,3.6,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3616,3,23.32,31.87,4.220000000000001,0.83375,19.0,1014,4192,2.2,3904.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3617,1,21.96,32.88,0.12666666666666665,2.604166666666667,338.0,1014,4235,4.7,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3617,1,21.86,33.12,0.07333333333333333,2.654166666666667,339.0,1013,4233,5.2,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,3,22.17,33.17,0.060000000000000005,2.8625,335.0,1012,4244,5.5,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,22.46,33.14,0.0,2.925,336.0,1012,4333,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,22.26,33.3,0.0,3.029166666666667,350.0,1014,4430,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,22.17,33.59,0.0,2.8208333333333337,342.0,1014,4436,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,21.68,34.08,0.0,1.9958333333333333,342.0,1013,4404,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3617,1,21.7,34.15,0.013333333333333334,1.6375,11.0,1013,4389,3.7,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3618,1,23.24,33.37,0.26,1.2625000000000002,8.0,1014,4229,2.4,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3618,1,23.07,33.75,0.18,1.0625,23.0,1012,4230,2.3,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,3,23.41,34.0,0.12000000000000001,1.0833333333333335,339.0,1012,4251,2.1,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,23.76,34.34,0.04666666666666667,1.1291666666666667,356.0,1012,4347,2.3,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,23.59,34.24,0.0,1.1124999999999998,2.0,1014,4442,2.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,3,23.45,34.64,0.02,1.0083333333333333,112.0,1014,4444,2.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,23.22,34.45,0.0,1.025,14.0,1013,4417,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3618,1,23.09,34.12,0.013333333333333334,0.9416666666666667,344.0,1013,4378,1.6,4165.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3619,1,19.96,30.86,0.48,0.98875,48.0,1017,4315,2.6,4065.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3619,3,20.32,30.38,1.52,0.60625,351.0,1016,4353,1.7,4087.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,3,20.51,29.36,2.9,0.35375,302.0,1015,4376,1.1,4104.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,3,21.24,28.88,3.0100000000000002,0.5050000000000001,268.0,1016,4415,1.2,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,3,20.59,29.4,2.33,0.5225,252.0,1018,4442,1.6,4176.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,1,20.86,29.01,2.5500000000000003,0.685,291.0,1017,4397,1.7,4116.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,1,19.97,29.34,1.48,0.56,254.0,1016,4308,1.5,4018.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3619,1,19.15,28.93,1.3800000000000001,0.9612499999999999,225.0,1016,4245,2.4,3975.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3621,1,22.0,32.8,1.1600000000000001,1.43375,236.0,1015,4361,3.5,4123.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3621,3,21.32,34.01,0.09999999999999999,1.6625,190.0,1014,4416,3.8,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,3,20.9,33.62,0.16,1.5499999999999998,188.0,1013,4418,3.6,4146.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,21.66,31.26,0.12000000000000001,1.545,197.0,1014,4437,3.5,4147.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,1,21.03,33.63,0.09000000000000001,1.4212500000000001,202.0,1016,4456,3.4,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,3,21.51,32.26,3.3400000000000003,1.2237500000000001,211.0,1016,4388,2.7,4117.467999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,3,22.19,29.52,4.8500000000000005,1.1975,252.0,1015,4296,1.6,3995.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3621,3,21.91,30.25,3.84,1.255,259.0,1015,4248,2.8,3945.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3622,1,20.73,30.97,1.41,0.8225,296.0,1019,4383,1.6,4095.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3622,3,20.97,30.2,3.0700000000000003,0.675,327.0,1018,4425,1.8,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,3,21.68,28.62,6.140000000000001,0.6837500000000001,325.0,1017,4413,1.8,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,3,21.33,27.37,7.05,1.2200000000000002,321.0,1019,4424,2.7,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,3,19.9,30.24,1.2900000000000003,1.13125,323.0,1020,4435,1.9,4159.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,1,20.68,29.16,4.34,0.86875,329.0,1020,4351,1.8,4054.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,3,20.82,27.78,4.3,0.87,333.0,1019,4255,2.0,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3622,1,19.39,27.89,2.16,1.065,320.0,1018,4195,2.3,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3623,3,25.07,36.3,0.23,0.84125,65.0,1014,4355,2.3,4097.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3623,3,25.64,36.3,2.13,0.6799999999999999,245.0,1013,4411,2.0,4179.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,3,25.63,35.66,1.05,1.34625,53.0,1012,4404,3.1,4125.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,3,25.35,33.44,0.49000000000000005,1.1625,153.0,1014,4402,4.4,4188.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,3,25.22,35.25,1.3800000000000001,1.6600000000000001,360.0,1015,4422,4.1,4139.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,3,25.14,34.49,3.9,1.31375,85.0,1015,4356,3.5,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,4,25.32,29.94,7.77,1.33125,49.0,1014,4246,4.1,3938.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3623,4,23.68,32.46,2.42,0.93875,14.0,1014,4184,1.8,3893.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3624,3,23.94,35.69,0.44,0.8162499999999999,33.0,1015,4368,1.9,4133.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3624,3,24.38,34.67,2.1999999999999997,0.7737499999999999,4.0,1013,4419,1.4,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,4,24.51,33.15,5.4,1.07125,38.0,1013,4398,1.8,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,4,24.49,31.58,3.06,0.9974999999999998,44.0,1014,4384,1.8,4114.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,3,23.56,34.3,1.6300000000000001,1.1400000000000001,40.0,1015,4399,2.2,4112.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,3,24.12,33.5,0.9199999999999999,1.025,41.0,1016,4332,2.2,4028.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,5,24.09,28.29,56.28,1.29,41.0,1015,4238,2.4,3957.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3624,3,21.73,31.21,2.15,0.8475,17.0,1015,4151,2.2,3867.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3625,1,20.78,32.25,0.6100000000000001,0.8825000000000001,16.0,1017,4354,1.9,4090.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3625,1,21.26,30.84,2.36,0.67875,4.0,1015,4405,1.7,4137.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,5,21.42,29.77,6.6,0.5862499999999999,350.0,1014,4396,1.6,4119.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,3,21.32,30.28,1.1800000000000002,0.80375,355.0,1016,4383,2.6,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,3,21.51,31.06,2.1,0.8799999999999999,341.0,1017,4384,2.1,4086.3814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,3,20.72,30.93,2.87,0.89375,14.0,1017,4329,1.9,4019.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,4,20.7,25.61,10.03,1.21375,33.0,1016,4196,3.2,3883.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3625,3,18.46,28.91,1.78,0.6675,214.0,1016,4136,1.7,3823.54125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3626,1,22.39,32.6,0.23000000000000004,1.2708333333333335,87.0,1015,4198,2.6,3954.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3626,1,22.44,32.57,0.2566666666666667,1.3875,235.0,1014,4234,2.7,3994.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,22.42,32.95,0.11333333333333333,1.2333333333333334,256.0,1014,4318,2.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,1,22.64,33.44,0.10333333333333333,1.2625000000000002,21.0,1015,4446,2.3,4231.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,22.92,33.72,0.07333333333333333,1.2083333333333335,16.0,1017,4529,2.2,4320.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,23.01,33.79,0.19999999999999998,1.2958333333333334,17.0,1016,4535,2.3,4300.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,22.94,33.72,0.17333333333333334,1.2125,331.0,1015,4487,2.3,4242.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3626,1,22.56,33.4,0.03333333333333333,1.3666666666666667,351.0,1015,4476,2.3,4255.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3627,1,20.51,30.33,0.18,2.2916666666666665,315.0,1015,4233,4.3,3990.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3627,1,20.49,30.61,0.15333333333333335,2.283333333333333,305.0,1014,4241,4.4,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,20.89,30.77,0.14,2.725,329.0,1013,4263,4.9,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,21.07,30.76,0.04,2.8083333333333336,314.0,1014,4357,4.7,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,20.92,30.98,0.0,2.75,351.0,1015,4444,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,20.75,31.4,0.0,2.458333333333333,314.0,1015,4439,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,20.43,31.83,0.02666666666666667,1.6708333333333334,308.0,1014,4404,3.6,4139.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3627,1,20.93,31.63,0.06333333333333334,1.6,286.0,1014,4360,3.5,4111.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3628,1,23.81,31.75,0.16333333333333333,1.7499999999999998,308.0,1015,4159,3.5,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3628,1,23.96,32.31,0.3833333333333333,2.3499999999999996,313.0,1013,4139,4.3,3887.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,1,24.22,32.78,0.08666666666666667,2.5625,317.0,1013,4171,4.7,3908.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,1,24.23,32.87,0.1,2.4208333333333334,318.0,1013,4303,4.8,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,24.41,32.82,0.006666666666666667,2.2375,319.0,1015,4432,4.5,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,24.41,33.02,0.006666666666666667,2.1125,319.0,1014,4449,4.2,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,24.44,32.67,0.01,2.0166666666666666,316.0,1014,4438,3.6,4107.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3628,3,25.11,33.41,0.013333333333333334,2.1875,312.0,1014,4461,4.0,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3629,1,22.7,34.82,0.03666666666666667,1.5499999999999998,355.0,1015,4228,3.5,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3629,1,22.21,34.81,0.02666666666666667,1.5499999999999998,221.0,1014,4261,3.2,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,1,22.12,35.29,0.06666666666666665,1.4708333333333332,255.0,1014,4331,2.8,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,1,22.54,35.77,0.04666666666666667,1.4375,295.0,1015,4454,2.6,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,1,22.8,36.03,0.0,1.3958333333333333,297.0,1016,4535,2.5,4337.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,22.76,36.04,0.0033333333333333335,1.4041666666666668,96.0,1016,4525,2.3,4301.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,22.84,35.88,0.04,1.2875,294.0,1015,4475,2.4,4231.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3629,1,22.69,35.46,0.0,1.3541666666666665,295.0,1015,4447,2.3,4256.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3630,1,21.04,34.2,0.10666666666666667,1.5041666666666667,102.0,1016,4234,3.0,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3630,1,20.8,34.29,0.1,1.4125,202.0,1015,4271,2.8,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,1,20.64,34.58,0.16666666666666666,1.2041666666666666,325.0,1014,4336,2.1,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,1,21.12,35.1,0.10666666666666666,1.2041666666666666,293.0,1015,4456,1.7,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,1,21.46,35.42,0.06,1.2916666666666665,301.0,1017,4535,1.6,4324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,21.28,35.4,0.060000000000000005,1.3166666666666667,301.0,1017,4524,1.9,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,21.43,35.25,0.13333333333333333,1.2416666666666667,293.0,1015,4470,1.9,4231.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3630,1,21.2,34.74,0.06,1.2333333333333334,296.0,1015,4439,1.9,4212.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3631,3,24.24,36.34,0.28,0.69,44.0,1014,4348,2.0,4089.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3631,3,25.28,36.49,2.69,0.64625,262.0,1013,4402,1.5,4173.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,3,24.77,35.21,1.17,1.275,74.0,1012,4401,2.6,4119.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,3,24.88,34.07,1.06,1.15,40.0,1014,4407,3.7,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,24.86,35.4,1.6700000000000002,1.6,6.0,1015,4420,3.3,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,3,24.74,34.52,4.3,1.2262499999999998,67.0,1015,4359,2.6,4047.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,4,24.78,29.96,5.87,1.295,38.0,1014,4245,3.3,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3631,3,23.12,32.04,3.41,0.8574999999999999,312.0,1014,4184,1.7,3899.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3632,3,24.26,36.29,0.31,0.7175,46.0,1014,4349,2.4,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3632,3,25.26,36.54,2.62,0.65875,259.0,1013,4404,2.1,4176.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,3,24.76,35.75,0.8,1.30375,42.0,1012,4402,2.9,4121.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,3,24.9,34.07,1.1500000000000001,1.1712500000000001,39.0,1014,4407,4.3,4165.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,3,24.78,35.49,1.64,1.6662500000000002,3.0,1015,4422,4.0,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,3,24.63,34.75,3.87,1.20875,73.0,1015,4359,3.2,4047.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,4,24.76,29.8,6.77,1.29625,39.0,1014,4247,3.8,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3632,4,23.18,32.13,3.29,0.9125000000000001,17.0,1014,4186,1.6,3892.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3633,1,18.14,30.91,0.9233333333333333,0.7124999999999999,122.0,1017,4192,1.6,3969.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3633,1,17.86,30.85,0.5566666666666666,0.7333333333333334,117.0,1016,4234,1.7,3989.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,17.81,31.13,0.34,1.0833333333333335,328.0,1015,4319,2.2,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,1,18.36,31.65,0.22,1.1208333333333333,59.0,1017,4442,2.5,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,1,18.64,32.15,0.16666666666666669,1.2708333333333335,56.0,1018,4532,3.1,4352.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,18.47,32.06,0.24666666666666665,1.3458333333333332,46.0,1018,4529,3.4,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,18.33,31.71,0.13333333333333333,1.4708333333333332,26.0,1017,4475,3.7,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3633,1,17.92,31.35,0.09333333333333334,1.6,20.0,1016,4456,4.1,4292.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3634,1,19.6,30.36,1.04,0.78375,44.0,1017,4327,1.9,4089.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3634,3,20.42,29.15,2.9499999999999997,0.6875,26.0,1016,4383,1.8,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,3,20.41,27.91,4.779999999999999,0.7124999999999999,76.0,1015,4388,1.8,4109.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,3,20.25,27.58,5.3999999999999995,0.7875000000000001,42.0,1016,4392,1.8,4084.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,3,20.5,28.24,4.88,0.7575000000000001,16.0,1018,4385,1.4,4085.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,3,20.01,27.69,5.15,0.85375,24.0,1018,4333,1.8,4023.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,5,19.8,25.59,3.7,1.28625,35.0,1017,4206,2.3,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3634,3,17.88,26.98,2.46,0.89625,18.0,1016,4142,2.1,3855.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3635,3,24.4,36.95,0.24000000000000002,0.84875,64.0,1014,4334,2.3,4104.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3635,3,25.34,35.82,2.4,0.80875,77.0,1013,4388,2.3,4168.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,4,24.88,32.46,3.79,1.04125,82.0,1012,4389,2.8,4103.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,3,24.62,33.55,4.55,1.0462500000000001,69.0,1014,4404,2.3,4099.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,3,24.89,34.18,3.07,1.30875,41.0,1015,4403,2.6,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,3,24.47,33.71,5.159999999999999,1.15375,69.0,1015,4348,2.4,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,4,24.48,30.42,4.0600000000000005,1.3112499999999998,61.0,1014,4231,3.0,3928.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3635,3,22.97,33.19,3.03,1.03375,36.0,1014,4166,2.0,3891.7628571428572,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3636,1,19.11,31.33,0.2,1.2325,129.0,1016,4311,2.1,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3636,3,20.07,31.48,0.4,0.98375,174.0,1014,4353,2.3,4092.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,3,20.23,30.59,0.8200000000000001,0.91625,208.0,1014,4372,2.1,4111.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,3,20.93,29.18,3.23,0.9924999999999999,203.0,1015,4403,2.3,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,3,20.66,29.9,0.7100000000000001,1.1,173.0,1016,4427,1.7,4190.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,3,20.86,29.23,2.96,1.13625,202.0,1016,4384,2.2,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,1,20.36,29.45,1.07,0.97,180.0,1015,4294,1.9,4004.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3636,1,19.6,28.44,2.02,0.82875,210.0,1015,4229,2.6,3943.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3637,1,22.04,34.79,0.0,1.6041666666666667,163.0,1015,4242,3.4,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3637,1,21.98,34.75,0.04666666666666667,1.5333333333333332,196.0,1014,4282,3.2,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,1,21.92,35.0,0.060000000000000005,1.5499999999999998,55.0,1014,4344,2.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,1,22.32,35.48,0.006666666666666667,1.7000000000000002,280.0,1015,4459,2.3,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,1,22.44,35.69,0.0,1.7416666666666667,284.0,1016,4534,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,22.28,35.5,0.013333333333333334,1.8,286.0,1016,4522,2.7,4266.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,22.26,35.36,0.013333333333333334,1.7791666666666668,279.0,1015,4462,2.8,4243.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3637,1,22.09,34.95,0.03333333333333333,1.8375,278.0,1014,4433,3.0,4208.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3638,3,23.94,35.81,0.35,0.7987500000000001,35.0,1015,4357,1.5,4126.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3638,3,24.61,34.6,2.2399999999999998,0.675,339.0,1013,4410,1.3,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,3,24.76,33.22,6.99,1.17,72.0,1013,4398,1.6,4114.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,3,24.73,32.6,1.17,1.0525,56.0,1014,4390,2.2,4127.973333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,3,24.41,34.84,1.92,1.38,23.0,1015,4398,2.1,4110.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,3,24.19,34.04,3.33,1.3162500000000001,47.0,1016,4339,1.9,4041.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,4,24.05,28.23,24.47,1.5100000000000002,61.0,1015,4215,4.1,3900.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3638,3,21.88,31.6,1.7599999999999998,0.9075,18.0,1015,4155,1.5,3861.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3639,1,19.42,31.8,1.5000000000000002,0.75375,18.0,1018,4316,2.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3639,1,20.12,30.45,3.3,0.7012499999999999,2.0,1016,4372,1.9,4103.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,3,20.51,29.29,4.67,0.5125,349.0,1016,4377,1.4,4093.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,3,20.16,29.06,5.53,0.5787500000000001,350.0,1017,4374,1.4,4080.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,3,20.59,29.06,5.56,0.66,10.0,1019,4362,1.6,4047.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,3,20.13,28.78,6.82,0.76125,13.0,1018,4302,1.7,4008.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,4,20.67,27.07,6.66,0.77125,13.0,1017,4180,1.5,3884.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3639,3,18.35,28.18,3.92,0.6375,3.0,1017,4105,1.4,3790.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3640,3,23.86,35.42,0.39999999999999997,0.7075,35.0,1015,4366,1.8,4133.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3640,1,24.35,34.28,2.29,0.74875,44.0,1013,4418,1.3,4184.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,3,24.51,32.99,6.57,1.0587499999999999,55.0,1013,4398,1.7,4110.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,3,24.5,31.42,2.84,1.03875,51.0,1014,4385,1.6,4105.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,3,23.72,34.34,1.37,1.22125,43.0,1015,4399,1.9,4112.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,3,24.07,33.42,0.84,1.09125,40.0,1016,4333,2.2,4027.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,5,24.21,28.15,69.57,1.5387499999999998,45.0,1015,4240,2.9,3958.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3640,3,21.75,31.02,2.1499999999999995,0.7962499999999999,21.0,1015,4151,1.9,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3641,1,22.84,35.4,0.92,0.9337500000000001,325.0,1015,4381,1.1,4160.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3641,3,23.87,35.48,3.39,0.79625,120.0,1013,4428,1.1,4169.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,3,23.76,33.84,2.0100000000000002,0.825,333.0,1013,4416,1.0,4136.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,3,23.93,30.59,61.96000000000001,1.29125,330.0,1014,4438,3.4,4151.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,1,21.97,34.36,1.35,1.02875,332.0,1015,4437,1.5,4173.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,3,23.29,33.11,3.86,0.9624999999999999,345.0,1015,4361,1.7,4068.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,4,23.73,30.31,9.57,0.94625,325.0,1015,4261,1.7,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3641,3,22.45,30.66,2.2199999999999998,0.8787499999999999,315.0,1014,4210,1.5,3913.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3642,1,22.75,35.71,1.02,0.56,296.0,1015,4378,1.2,4137.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3642,3,23.27,34.87,1.87,0.5787500000000001,268.0,1013,4421,1.6,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,3,23.2,33.46,4.499999999999999,0.6675,6.0,1013,4416,1.3,4134.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,3,23.5,31.06,8.93,0.8575,317.0,1014,4436,2.0,4137.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,22.15,34.89,1.84,0.6875,316.0,1015,4453,1.5,4191.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,5,23.48,32.71,9.03,0.81125,332.0,1015,4379,1.8,4083.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,5,23.31,30.33,12.08,0.6625,302.0,1015,4290,1.6,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3642,3,22.37,31.07,2.04,0.65,295.0,1014,4238,1.8,3939.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3643,3,24.3,35.84,0.85,0.63375,186.0,1014,4357,2.6,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3643,3,24.24,36.66,0.44000000000000006,0.9075,212.0,1013,4415,2.8,4156.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,3,23.86,36.13,1.26,0.99,222.0,1012,4415,2.5,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,3,23.53,34.06,0.05,0.8300000000000001,213.0,1013,4418,2.2,4119.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,3,23.37,35.81,1.74,0.9650000000000001,222.0,1015,4445,1.9,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,3,23.78,35.14,5.199999999999999,0.7175,93.0,1015,4369,2.5,4067.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,4,24.39,31.37,3.3000000000000003,0.8250000000000002,248.0,1014,4263,3.3,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3643,5,23.61,32.72,8.02,0.6875,338.0,1014,4207,1.8,3914.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3644,3,18.08,31.98,1.34,1.05375,10.0,1017,4314,3.6,4042.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3644,3,18.62,30.76,2.07,0.9462499999999999,3.0,1016,4375,2.6,4097.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,1,19.02,29.41,3.51,0.6625,333.0,1015,4379,1.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,3,19.0,29.31,4.04,0.725,8.0,1017,4374,1.8,4093.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,3,19.71,29.04,5.01,0.8087500000000001,19.0,1018,4354,2.1,4032.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,3,19.37,28.94,6.08,0.9875,25.0,1018,4288,2.3,3993.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,4,19.76,27.31,12.030000000000001,0.7525,51.0,1017,4169,2.2,3869.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3644,4,17.98,27.4,4.21,0.70625,357.0,1017,4088,1.7,3780.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3645,3,23.74,35.66,0.53,0.85,31.0,1015,4368,1.9,4133.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3645,3,24.15,34.64,2.2399999999999998,0.805,9.0,1014,4420,1.5,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,4,24.32,33.03,5.5,1.0274999999999999,37.0,1013,4397,1.7,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,4,24.33,31.47,3.44,0.9787499999999999,42.0,1014,4383,1.8,4095.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,3,23.27,34.13,1.81,1.0987500000000001,38.0,1016,4397,2.3,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,3,23.96,33.37,1.01,0.9800000000000001,34.0,1016,4329,2.2,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,5,23.84,28.21,44.31,1.2525,38.0,1015,4234,2.4,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3645,3,21.49,31.12,2.16,0.8612500000000001,16.0,1015,4149,2.5,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3646,3,25.23,36.49,0.14,1.0875,23.0,1015,4367,2.2,4134.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3646,3,25.6,35.52,1.9200000000000002,0.8987499999999999,351.0,1013,4421,1.6,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,4,25.39,34.26,2.98,1.1925,38.0,1013,4400,2.1,4113.64625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,4,25.39,32.3,3.85,1.13375,29.0,1014,4389,2.5,4094.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,3,24.29,34.84,1.77,1.26625,24.0,1015,4408,2.4,4112.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,3,25.15,34.42,5.59,1.1125,35.0,1016,4337,2.5,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,5,25.09,29.24,41.69,1.3787500000000001,29.0,1015,4246,2.7,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3646,3,22.8,32.06,2.28,0.9824999999999999,11.0,1014,4163,2.6,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3647,3,24.58,35.18,0.16,1.1662499999999998,70.0,1014,4323,2.1,4087.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3647,3,25.37,34.92,1.4200000000000002,1.325,79.0,1013,4379,2.4,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,4,24.68,32.57,1.9500000000000002,1.45375,80.0,1012,4388,2.7,4110.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,4,24.85,32.43,3.85,1.4575,75.0,1014,4400,2.5,4117.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,3,24.92,32.44,3.62,1.51125,42.0,1015,4398,2.2,4091.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,4,24.8,32.24,3.36,1.4125,46.0,1015,4348,2.6,4039.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,4,24.3,30.35,32.580000000000005,1.595,58.0,1015,4233,3.1,3933.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3647,3,23.19,31.46,2.6399999999999997,1.1375000000000002,17.0,1014,4162,1.9,3870.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3648,1,20.07,35.22,0.19,1.1675,74.0,1016,4303,2.8,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3648,3,20.86,35.46,0.31000000000000005,0.78125,119.0,1015,4344,1.4,4072.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,3,21.1,34.82,1.12,0.675,313.0,1014,4367,1.7,4113.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,3,21.57,32.29,2.55,0.7525000000000001,299.0,1016,4405,1.4,4149.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,3,21.46,33.76,0.98,0.88375,174.0,1017,4436,1.6,4195.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,1,21.62,33.92,2.0500000000000003,0.91125,189.0,1017,4395,1.6,4112.933999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,1,20.97,33.56,1.06,0.87,260.0,1016,4313,1.8,4022.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3648,1,20.2,33.97,0.55,1.49625,226.0,1016,4253,3.5,3984.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3649,1,17.57,30.65,1.29,0.85,42.0,1017,4212,1.8,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3649,1,17.72,31.27,0.6000000000000001,0.7174999999999999,338.0,1015,4229,1.8,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,1,17.65,31.27,0.71,0.6412500000000001,359.0,1015,4286,1.8,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,1,17.76,31.64,0.72,0.6875,18.0,1016,4383,1.9,4138.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,3,18.39,31.72,1.03,0.69875,20.0,1017,4435,2.0,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,3,19.11,30.12,2.1799999999999997,0.70375,18.0,1017,4404,2.1,4084.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,3,19.58,29.48,2.31,1.0575,342.0,1016,4345,2.3,4009.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3649,3,19.35,30.04,1.85,1.2487499999999998,313.0,1016,4340,3.2,4082.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3650,3,23.92,36.47,0.03,0.6499999999999999,271.0,1015,4307,2.3,4088.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3650,1,24.2,36.56,2.0199999999999996,0.7875000000000001,6.0,1013,4367,2.8,4118.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,3,24.26,35.02,0.94,1.23,36.0,1012,4376,2.1,4091.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,5,24.54,32.35,9.290000000000001,1.15375,58.0,1014,4386,2.4,4093.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,4,24.54,32.3,1.04,1.07375,58.0,1015,4383,2.3,4084.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,4,24.45,33.88,4.790000000000001,1.4449999999999998,29.0,1015,4324,2.6,4011.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,4,24.48,32.08,5.430000000000001,1.2825000000000002,35.0,1015,4220,2.3,3912.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3650,3,23.23,31.88,3.1999999999999997,1.0075,12.0,1014,4145,2.0,3859.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3651,3,18.8,30.64,2.59,1.105,11.0,1018,4303,2.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3651,1,19.35,29.22,3.9,0.9287500000000001,4.0,1017,4359,2.1,4100.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,3,19.98,28.34,3.01,0.88625,20.0,1016,4367,1.8,4044.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,3,19.21,28.22,4.53,0.825,16.0,1018,4351,1.9,4070.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,3,19.69,27.53,5.02,0.9800000000000001,30.0,1020,4333,2.0,4023.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,4,20.21,27.82,7.9799999999999995,1.1125000000000003,29.0,1019,4267,2.4,3964.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,4,19.88,26.63,6.29,0.9787499999999999,31.0,1018,4163,2.4,3870.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3651,4,18.93,25.99,6.55,0.99625,13.0,1018,4062,2.2,3768.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3652,3,24.69,37.09,0.23,0.89625,73.0,1014,4333,2.4,4105.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3652,3,25.67,36.22,2.349999999999999,0.8975,87.0,1013,4387,2.4,4167.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,4,25.19,32.68,3.32,1.14125,89.0,1012,4388,2.9,4101.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,3,24.78,34.22,4.49,1.1912500000000001,76.0,1014,4406,2.7,4102.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,4,25.09,34.81,2.9099999999999993,1.4675000000000002,43.0,1015,4406,2.7,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,1,24.69,33.95,5.64,1.2574999999999998,76.0,1015,4351,2.4,4046.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,4,24.77,30.69,5.52,1.31625,48.0,1014,4237,2.8,3936.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3652,4,23.37,33.32,3.42,1.1324999999999998,40.0,1014,4170,2.0,3893.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3653,1,18.55,28.94,1.0433333333333334,1.0333333333333332,357.0,1017,4116,3.2,3833.6041666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3653,1,18.59,28.5,0.62,1.2541666666666667,13.0,1016,4121,3.1,3822.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,18.28,28.58,0.4,1.4916666666666667,0.0,1016,4168,3.4,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,18.75,28.94,0.35,1.5583333333333336,10.0,1016,4315,3.4,4018.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,19.0,29.47,0.37,1.4333333333333333,16.0,1018,4450,3.3,4175.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,19.17,29.73,0.32333333333333336,1.2833333333333332,20.0,1017,4462,3.1,4194.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,19.12,29.73,0.49333333333333335,1.1375,16.0,1017,4459,2.8,4189.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3653,1,19.05,29.85,0.17666666666666667,1.2375,351.0,1017,4488,3.5,4207.738095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3654,1,20.91,34.63,0.006666666666666667,1.8625000000000003,169.0,1015,4308,3.3,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3654,3,22.01,35.11,0.060000000000000005,1.85,167.0,1013,4350,3.0,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,3,22.55,34.92,0.16,1.6749999999999998,175.0,1012,4364,3.0,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,3,23.55,33.61,0.7099999999999999,1.6583333333333332,179.0,1014,4402,2.8,4155.933333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,3,23.62,32.87,0.26666666666666666,1.6416666666666666,177.0,1015,4413,3.1,4139.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,3,23.13,34.03,1.893333333333333,1.7208333333333332,203.0,1015,4367,3.0,4096.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,3,23.31,33.72,0.5066666666666667,1.5583333333333331,184.0,1014,4289,2.8,4009.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3654,1,22.59,33.68,0.8899999999999999,1.3458333333333332,229.0,1014,4225,2.0,3946.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3655,1,20.17,29.33,0.14,1.1541666666666666,74.0,1016,4170,2.6,3900.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3655,3,20.53,28.13,0.30666666666666664,1.2999999999999998,338.0,1015,4155,2.6,3845.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,3,20.05,28.1,0.14666666666666667,1.3875,339.0,1014,4190,2.7,3875.5208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,3,20.39,28.47,0.08333333333333334,1.3375,285.0,1015,4324,2.7,4009.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,3,20.34,28.77,0.043333333333333335,1.1875,50.0,1016,4440,2.7,4137.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,3,20.39,29.08,0.06333333333333334,1.2,8.0,1016,4436,2.5,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,3,21.2,29.05,0.39666666666666667,1.1333333333333333,56.0,1015,4409,2.4,4112.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3655,3,21.29,28.68,0.32,1.2291666666666665,335.0,1015,4409,2.5,4119.416666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3656,1,17.21,28.71,1.51,0.9312499999999999,356.0,1017,4187,2.6,3937.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3656,1,17.66,28.57,1.54,1.22625,336.0,1016,4175,3.0,3900.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,1,17.67,29.39,1.06,1.3875,321.0,1015,4202,3.0,3931.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,17.84,29.95,0.43000000000000005,1.37,340.0,1016,4325,3.0,4064.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,17.79,30.21,0.43999999999999995,1.3987500000000002,339.0,1018,4434,3.4,4179.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,3,17.87,30.58,0.31,1.33,349.0,1017,4431,3.2,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,3,18.09,30.28,1.02,1.00875,4.0,1016,4409,2.4,4122.534,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3656,3,19.24,29.28,2.26,1.2,291.0,1016,4384,3.1,4104.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3657,3,22.56,34.56,0.56,0.7250000000000001,28.0,1016,4363,1.3,4129.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3657,1,23.09,32.8,2.41,0.67625,9.0,1014,4413,1.3,4150.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,23.24,31.94,6.450000000000001,0.845,58.0,1013,4397,1.3,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,3,23.17,31.39,1.7,0.75875,50.0,1015,4382,1.7,4105.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,3,22.86,33.25,1.3399999999999999,1.0550000000000002,19.0,1016,4389,1.7,4094.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,3,22.46,33.11,2.68,1.0825,25.0,1017,4328,1.6,4028.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,4,22.76,27.46,39.540000000000006,1.46625,55.0,1016,4212,3.9,3908.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3657,3,20.42,30.7,1.68,0.7474999999999999,28.0,1015,4138,1.5,3827.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3658,1,16.78,30.24,1.02,1.4725000000000001,77.0,1017,4248,3.5,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3658,3,16.72,30.51,0.9600000000000001,1.4675,292.0,1015,4275,4.2,4012.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,3,17.13,30.59,1.31,1.30375,53.0,1015,4324,3.2,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,1,17.18,29.76,3.0300000000000002,1.0,75.0,1016,4394,2.4,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,3,17.94,30.33,1.64,1.2237500000000001,69.0,1017,4441,2.5,4167.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,3,17.77,29.62,1.59,1.36375,68.0,1017,4409,2.7,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,3,17.85,29.16,2.98,1.4,74.0,1016,4359,3.3,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3658,1,16.86,30.06,0.36000000000000004,1.5587499999999999,104.0,1016,4319,4.1,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3659,3,24.51,37.11,0.09,1.00375,99.0,1014,4309,2.7,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3659,1,24.91,36.74,1.7,1.3074999999999999,93.0,1013,4368,3.6,4148.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,4,24.84,35.62,0.7800000000000001,1.76875,71.0,1012,4373,3.0,4084.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,5,25.25,32.55,9.31,1.5125,61.0,1014,4388,3.0,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,4,25.09,32.96,1.33,1.4725000000000001,48.0,1015,4388,2.6,4088.4174999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,4,25.2,33.99,5.77,1.7799999999999998,43.0,1015,4333,3.3,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,4,25.09,32.68,4.66,1.69875,48.0,1014,4223,3.1,3903.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3659,4,23.98,32.35,4.79,1.29875,28.0,1014,4156,2.4,3864.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3660,1,23.64,35.11,0.6100000000000001,0.9299999999999999,342.0,1016,4381,1.2,4150.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3660,3,24.62,34.02,2.43,0.7887499999999998,336.0,1014,4427,1.2,4170.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,3,24.7,32.94,5.0,0.775,328.0,1014,4413,1.3,4133.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,3,24.73,30.14,27.04,1.25875,339.0,1015,4420,3.7,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,3,22.79,34.43,1.56,1.07875,334.0,1016,4428,1.8,4162.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,3,24.11,33.43,3.32,0.91625,341.0,1017,4348,1.6,4052.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,4,24.22,30.04,7.44,0.90625,327.0,1016,4247,2.0,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3660,3,22.78,30.84,2.08,0.885,332.0,1015,4188,1.6,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3661,3,23.58,35.84,0.21,0.9525,345.0,1015,4307,1.9,4052.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3661,1,23.8,35.51,2.0,0.9087500000000001,340.0,1013,4364,2.8,4120.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,3,23.95,33.71,2.88,0.9299999999999999,23.0,1012,4377,2.5,4093.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,4,24.14,33.07,3.2,1.0775000000000001,17.0,1014,4384,2.2,4097.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,4,24.28,31.61,5.29,0.89625,5.0,1015,4375,2.4,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,4,23.91,34.0,5.109999999999999,1.38875,20.0,1015,4309,2.6,3997.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,4,24.18,31.81,3.24,1.23375,25.0,1014,4209,2.9,3902.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3661,3,22.64,31.78,3.1399999999999997,0.995,15.0,1014,4129,2.4,3858.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3662,1,18.96,32.14,0.41,0.95875,331.0,1017,4362,1.8,4126.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3662,1,19.39,30.16,1.61,0.83375,322.0,1015,4417,2.0,4154.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,5,20.29,29.16,4.449999999999999,0.6875,329.0,1015,4394,1.4,4125.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,3,20.45,27.64,4.26,0.8999999999999999,324.0,1017,4369,3.0,4072.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,3,18.59,30.73,1.7200000000000002,0.8787499999999999,308.0,1018,4380,2.0,4100.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,3,19.81,29.43,6.12,0.92875,316.0,1018,4310,1.8,4022.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,3,19.79,26.17,2.9999999999999996,1.23875,332.0,1017,4200,2.8,3891.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3662,3,17.84,28.08,1.84,0.91375,341.0,1016,4121,2.0,3836.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3663,3,15.33,27.97,2.14,0.9624999999999999,355.0,1019,4298,3.0,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3663,1,15.96,26.71,3.18,0.8387500000000001,355.0,1018,4355,2.1,4074.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,3,17.21,26.69,2.2800000000000002,0.77875,0.0,1017,4363,1.7,4049.3762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,3,15.87,26.41,3.25,0.7462500000000001,360.0,1019,4339,1.9,4051.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,4,16.34,25.45,6.67,0.7,357.0,1020,4315,2.0,4006.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,4,16.96,24.95,5.81,0.92875,16.0,1020,4246,2.1,3952.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,4,16.9,23.17,7.93,0.76125,24.0,1019,4142,1.6,3851.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3663,4,16.21,23.41,6.11,0.7875000000000001,357.0,1018,4036,2.0,3733.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3664,1,21.89,35.51,0.02666666666666667,2.1333333333333333,60.0,1015,4312,5.2,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3664,3,21.57,34.07,0.04666666666666667,2.1708333333333334,272.0,1014,4348,5.7,4091.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,3,21.11,33.41,0.03333333333333333,2.125,272.0,1013,4382,5.5,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,3,20.61,33.53,0.0,2.075,270.0,1014,4437,5.6,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,3,20.53,33.56,0.006666666666666667,2.033333333333333,270.0,1016,4475,5.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,1,20.62,33.86,0.04666666666666667,1.9416666666666667,271.0,1016,4433,5.1,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,3,20.71,33.37,0.006666666666666667,1.8083333333333336,268.0,1014,4346,5.3,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3664,1,20.72,32.54,0.04,2.041666666666667,265.0,1014,4291,5.7,4027.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3665,3,22.76,34.95,0.0,1.59375,230.0,1014,4309,4.4,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3665,3,23.71,35.18,0.0,1.62625,166.0,1013,4360,4.4,4137.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,4,24.25,34.24,3.39,1.55875,34.0,1012,4371,3.0,4084.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,4,24.53,33.71,0.74,1.3199999999999998,137.0,1014,4387,3.1,4105.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,4,24.36,31.4,22.76,1.385,72.0,1015,4388,2.8,4060.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,4,23.8,33.83,0.09,1.71125,28.0,1015,4334,3.3,4036.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,4,24.56,32.33,4.819999999999999,1.64625,33.0,1014,4236,3.8,3948.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3665,3,23.63,32.53,1.0,1.555,52.0,1014,4163,3.4,3870.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3666,1,22.06,30.71,0.0,2.0225,290.0,1015,4310,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3666,1,22.35,31.12,0.0,1.615,222.0,1013,4339,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,1,22.87,31.21,0.0,1.47,227.0,1013,4357,2.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,1,23.08,31.33,0.0,1.59625,253.0,1014,4414,2.9,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,3,23.44,30.39,2.35,1.5375,242.0,1015,4424,2.8,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,3,23.6,31.11,0.0,1.73875,281.0,1015,4367,2.7,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,3,23.48,31.19,0.07,1.5412499999999998,244.0,1014,4304,2.5,4028.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3666,3,23.18,30.7,0.08,1.94125,260.0,1014,4239,3.0,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3667,1,20.61,33.74,0.09999999999999999,1.62875,295.0,1015,4268,3.6,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3667,1,20.82,34.29,0.12,1.6325,296.0,1014,4296,3.4,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,3,21.14,34.36,0.24000000000000002,1.55,293.0,1013,4339,3.3,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,3,21.21,34.51,0.04,1.77125,286.0,1014,4403,3.3,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,1,22.03,32.87,0.98,1.35875,304.0,1016,4439,3.2,4143.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,3,22.4,32.54,1.9900000000000002,1.27375,291.0,1015,4392,2.8,4034.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,3,22.15,33.62,1.41,1.3225,281.0,1014,4326,2.6,4041.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3667,1,22.42,32.9,1.25,1.2487499999999998,289.0,1014,4280,1.9,4016.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3668,3,23.6,35.57,0.14,0.74625,331.0,1015,4306,1.3,4057.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3668,1,23.86,35.15,3.35,0.8325,304.0,1014,4368,1.4,4107.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,3,23.66,33.55,3.67,0.9325,29.0,1013,4379,2.0,4094.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,4,24.08,32.66,3.7300000000000004,0.99875,7.0,1014,4382,1.6,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,4,23.87,31.83,2.26,0.9875,3.0,1015,4371,2.1,4074.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,4,23.7,33.36,4.93,1.27125,14.0,1015,4303,2.6,3996.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,4,23.98,31.63,5.0,1.24625,19.0,1015,4201,3.1,3904.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3668,3,22.32,31.85,4.64,1.0787499999999999,4.0,1014,4119,1.9,3845.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3669,1,19.83,34.74,0.24,1.0787499999999999,64.0,1016,4292,2.6,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3669,3,20.83,35.27,0.36,0.90375,32.0,1014,4332,2.2,4070.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,3,21.06,34.21,1.05,0.975,315.0,1014,4364,2.4,4103.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,3,21.27,33.61,1.61,0.9137500000000001,328.0,1015,4404,2.0,4145.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,1,20.89,33.39,1.47,1.11625,339.0,1016,4442,2.1,4176.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,3,21.25,34.14,1.66,0.98,338.0,1016,4403,1.9,4116.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,1,20.77,34.09,0.61,1.07375,334.0,1015,4323,2.4,4047.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3669,1,20.08,34.01,0.39,1.525,316.0,1015,4264,3.9,4004.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3670,1,19.67,33.2,0.12000000000000001,1.7875,298.0,1015,4301,3.4,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3670,3,19.85,33.66,0.16,1.84,253.0,1013,4329,3.3,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,1,20.39,33.77,0.09999999999999999,1.7037499999999999,241.0,1013,4353,2.6,4088.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,3,21.14,33.81,0.12,1.7675,252.0,1014,4409,2.8,4165.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,3,21.73,33.09,0.43,1.7612500000000002,244.0,1016,4430,2.8,4113.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,3,22.26,33.11,2.15,1.58625,249.0,1015,4379,2.6,4025.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,3,21.36,33.23,0.9,1.53,253.0,1014,4314,2.6,4023.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3670,3,21.36,31.99,1.19,1.55,253.0,1014,4247,2.9,3981.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3671,1,22.5,31.49,1.0266666666666666,0.975,37.0,1016,4335,2.4,4097.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3671,3,22.35,31.44,0.44333333333333336,0.8625,200.0,1015,4387,2.7,4120.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,3,21.3,31.61,0.3433333333333334,1.1125,205.0,1015,4405,2.3,4143.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,20.8,30.67,0.21000000000000002,0.9916666666666666,94.0,1015,4440,1.9,4219.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,21.25,31.01,0.42333333333333334,1.025,186.0,1017,4468,2.1,4220.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,1,21.29,30.96,1.08,1.0291666666666668,43.0,1017,4401,1.7,4116.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,1,20.93,30.05,0.5333333333333333,1.025,138.0,1016,4304,2.2,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3671,1,21.15,28.05,1.2999999999999998,1.1791666666666667,74.0,1015,4245,2.5,3979.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3672,3,20.53,31.48,1.2800000000000002,1.08,20.0,1019,4325,2.7,4059.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3672,3,20.83,30.69,2.26,1.13875,348.0,1018,4380,2.9,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,21.2,30.09,2.6799999999999997,1.2275,310.0,1017,4381,3.2,4108.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,3,21.27,30.35,3.09,1.2087500000000002,327.0,1019,4378,2.9,4092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,3,21.69,29.9,3.6199999999999997,1.075,6.0,1020,4364,2.4,4051.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,3,20.77,29.39,3.8,1.05125,11.0,1020,4310,2.4,3999.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,4,20.58,26.52,3.35,0.975,343.0,1019,4176,2.4,3872.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3672,3,18.65,28.95,1.7300000000000002,1.0637500000000002,11.0,1018,4107,2.7,3784.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3673,1,23.82,31.37,0.05,1.3916666666666666,82.0,1015,4206,3.1,3959.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3673,1,23.66,31.35,0.05666666666666667,1.6041666666666667,220.0,1014,4238,3.2,3994.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,23.69,31.64,0.03333333333333333,1.3624999999999998,6.0,1014,4322,3.1,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,1,23.87,31.98,0.02666666666666667,1.4083333333333332,216.0,1015,4448,3.5,4284.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,24.07,32.18,0.02666666666666667,1.3166666666666664,340.0,1016,4534,3.5,4335.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,24.15,32.27,0.05333333333333334,1.4041666666666668,58.0,1016,4534,3.5,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,24.11,32.14,0.043333333333333335,1.4583333333333335,147.0,1015,4484,3.6,4236.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3673,1,23.83,31.83,0.006666666666666667,1.4708333333333334,331.0,1014,4473,3.6,4287.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3674,3,22.72,34.56,0.7,1.05125,24.0,1017,4333,1.8,4071.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3674,3,23.11,31.93,2.77,1.0375,360.0,1016,4390,1.7,4141.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,23.08,32.17,3.8299999999999996,0.9512500000000002,355.0,1015,4389,1.9,4115.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,3,23.41,31.36,4.92,1.1475,349.0,1016,4389,1.9,4071.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,3,23.59,32.56,3.87,1.03375,358.0,1017,4381,1.6,4067.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,3,22.87,31.31,3.98,1.0025,17.0,1018,4328,2.0,4010.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,4,22.63,28.27,3.52,1.19375,17.0,1017,4195,2.2,3873.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3674,3,20.44,31.36,2.0100000000000002,0.9875,21.0,1016,4133,2.1,3817.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3675,1,19.59,31.71,1.45,0.7375,18.0,1019,4332,2.6,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3675,1,19.91,31.66,2.56,0.75875,4.0,1018,4379,2.3,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,3,20.18,31.6,2.68,0.8662500000000001,326.0,1017,4370,2.7,4101.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,3,20.58,31.04,1.81,0.90375,346.0,1019,4363,2.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,3,21.23,30.71,3.13,0.8762500000000001,358.0,1020,4341,2.3,4060.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,3,19.87,30.12,4.15,0.8049999999999999,7.0,1020,4281,2.4,3996.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,3,20.15,26.17,4.04,0.6875,22.0,1019,4142,2.1,3849.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3675,3,18.13,29.0,2.79,0.6124999999999999,7.0,1018,4068,2.3,3757.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3676,1,16.65,27.4,1.3900000000000001,1.05375,17.0,1019,4326,2.7,4059.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3676,1,17.02,26.68,2.41,1.1375000000000002,213.0,1018,4382,3.0,4120.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,17.39,26.06,2.8099999999999996,1.21,310.0,1017,4381,3.4,4107.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,3,17.59,26.26,3.11,1.2000000000000002,326.0,1018,4377,3.1,4089.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,3,17.98,25.95,3.67,1.08375,350.0,1020,4363,2.5,4050.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,3,16.96,25.5,3.9299999999999997,1.0675,6.0,1020,4310,2.6,4000.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,4,16.83,22.66,3.72,0.9737500000000001,339.0,1019,4174,2.2,3869.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3676,3,14.84,24.9,1.96,1.0325,9.0,1018,4105,2.8,3781.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3677,3,23.04,35.38,0.6400000000000001,0.8712500000000001,32.0,1015,4369,1.7,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3677,3,23.43,34.18,2.39,0.835,32.0,1014,4419,1.6,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,3,23.72,32.54,6.7700000000000005,0.9700000000000001,40.0,1013,4395,1.7,4105.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,3,23.78,31.05,4.08,0.9275,43.0,1015,4379,1.7,4105.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,3,22.56,33.83,2.13,1.0375,39.0,1016,4391,2.1,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,3,23.36,33.0,3.4000000000000004,1.0325,37.0,1016,4324,2.2,4020.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,5,23.18,27.94,24.83,1.35,41.0,1015,4222,2.7,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3677,3,20.8,30.78,2.1399999999999997,0.8325,22.0,1015,4140,2.5,3860.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3678,3,23.86,37.26,0.06,1.1175,154.0,1014,4307,3.5,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3678,3,24.46,36.77,0.8400000000000001,1.3637499999999998,105.0,1013,4365,4.0,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,4,24.48,35.98,1.78,1.5699999999999998,57.0,1012,4371,3.2,4080.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,5,24.66,32.3,14.08,1.3624999999999998,63.0,1014,4388,2.6,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,4,24.74,32.66,0.7300000000000001,1.3975,56.0,1015,4389,2.6,4076.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,4,24.71,34.05,4.51,1.6925000000000001,54.0,1015,4332,3.8,4013.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,4,24.84,32.8,4.38,1.5375,45.0,1014,4229,3.7,3893.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3678,3,23.74,33.21,4.26,1.27375,35.0,1014,4157,2.9,3866.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3679,3,16.08,28.66,2.18,0.94625,354.0,1019,4298,3.1,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3679,1,16.69,27.46,3.1300000000000003,0.82125,354.0,1018,4355,2.1,4073.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,4,17.89,27.53,2.29,0.775,358.0,1018,4363,1.7,4048.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,3,16.59,27.2,3.29,0.77125,343.0,1019,4338,1.9,4050.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,4,17.08,26.19,6.72,0.7,354.0,1020,4314,2.0,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,4,17.65,25.7,5.66,0.9087500000000001,13.0,1020,4245,2.1,3951.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,4,17.61,23.8,8.13,0.74125,21.0,1019,4141,1.7,3850.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3679,4,16.92,24.12,6.01,0.78375,353.0,1018,4035,2.0,3731.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3680,3,22.8,35.25,0.19,1.14625,7.0,1015,4370,1.9,4140.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3680,3,23.28,33.57,1.9500000000000002,0.8575,4.0,1014,4425,1.9,4180.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,3,23.22,32.89,3.73,1.1412499999999999,13.0,1013,4408,2.2,4128.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,3,23.68,31.0,10.990000000000002,1.2137499999999999,13.0,1014,4391,3.1,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,3,21.7,33.68,2.06,1.1325,13.0,1016,4413,1.9,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,3,22.9,32.53,7.92,1.15875,10.0,1016,4338,2.4,4048.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,4,22.98,29.04,5.609999999999999,1.44625,19.0,1015,4233,3.1,3923.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3680,3,20.96,30.85,2.6599999999999997,0.87625,5.0,1015,4166,2.3,3885.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3681,1,22.52,34.4,1.48,0.845,271.0,1014,4361,2.8,4128.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3681,3,22.38,35.65,0.15,1.0637500000000002,202.0,1013,4419,2.4,4166.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,3,22.2,35.06,0.56,1.10375,193.0,1012,4419,2.7,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,3,22.05,31.98,0.11000000000000001,0.9675,190.0,1014,4424,2.4,4106.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,3,21.66,34.38,0.64,0.89875,204.0,1015,4450,1.9,4195.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,3,22.44,34.07,5.319999999999999,0.8875,183.0,1015,4371,2.3,4070.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,4,23.12,30.06,5.32,0.885,292.0,1014,4273,2.5,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3681,3,22.54,30.67,4.92,0.7987500000000001,294.0,1014,4221,1.7,3919.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3682,1,19.31,34.25,0.22,1.41125,41.0,1015,4267,4.4,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3682,3,19.24,34.46,0.38,1.1925,37.0,1014,4295,4.3,4032.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,1,19.87,34.39,0.5800000000000001,0.9112499999999999,247.0,1013,4343,3.7,4079.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,1,20.23,33.16,1.44,0.7775000000000001,24.0,1015,4399,2.1,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,3,20.22,34.73,0.74,1.02625,258.0,1016,4444,3.2,4208.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,3,20.65,33.47,2.14,1.115,294.0,1015,4417,3.4,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,3,20.44,33.77,0.85,1.1825,225.0,1015,4359,3.7,4090.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3682,1,19.38,33.8,0.14,1.65,223.0,1014,4313,4.8,4051.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3683,1,23.01,36.03,0.18,1.7958333333333334,47.0,1015,4314,2.5,4064.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3683,3,22.56,34.98,0.45,1.8083333333333336,324.0,1014,4351,2.9,4093.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,4,22.32,34.24,0.31999999999999995,1.9541666666666666,259.0,1013,4380,3.1,4123.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,3,22.2,34.74,0.13999999999999999,2.0166666666666666,317.0,1015,4430,3.4,4210.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,3,21.72,34.81,0.31666666666666665,1.9958333333333333,302.0,1016,4465,3.2,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,1,21.74,35.04,0.21666666666666667,1.8458333333333332,303.0,1016,4419,2.9,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,1,21.54,34.66,0.07,1.85,264.0,1015,4330,3.7,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3683,1,21.14,33.75,0.07333333333333333,2.158333333333333,268.0,1014,4273,4.6,4010.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3684,1,19.73,31.36,0.19333333333333336,1.6083333333333334,2.0,1016,4112,3.7,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3684,1,19.84,31.48,0.24999999999999997,1.7958333333333334,8.0,1015,4118,4.0,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,1,19.58,31.92,0.26,1.9249999999999998,12.0,1014,4204,5.4,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,20.45,32.48,0.16666666666666669,2.095833333333333,31.0,1015,4356,5.7,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,20.92,32.9,0.12000000000000001,2.025,37.0,1016,4493,5.1,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,20.84,32.81,0.2166666666666667,1.8916666666666666,41.0,1016,4502,4.1,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,21.04,32.78,0.2066666666666667,1.8291666666666666,27.0,1015,4511,4.1,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3684,1,20.58,32.85,0.04,1.9916666666666667,14.0,1015,4526,4.5,4287.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3685,1,21.07,35.03,0.3,2.3625,358.0,1014,4237,3.9,3981.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3685,1,20.98,35.5,0.19333333333333333,2.1916666666666664,291.0,1013,4255,3.9,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,1,21.43,35.52,0.19333333333333333,2.5625,287.0,1012,4297,4.1,4025.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,1,21.44,35.47,0.08,2.533333333333333,293.0,1014,4390,4.1,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,3,21.64,35.89,0.0,2.3375000000000004,293.0,1015,4445,4.1,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,3,22.7,35.88,0.16666666666666669,2.2333333333333334,293.0,1015,4400,3.6,4090.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,3,23.05,35.39,0.26333333333333336,1.7833333333333332,278.0,1014,4355,3.1,4007.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3685,3,22.9,35.22,0.8066666666666666,1.7291666666666667,271.0,1013,4314,3.2,4026.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3686,1,18.86,34.94,0.14999999999999997,1.3083333333333333,70.0,1015,4286,3.7,4053.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3686,3,19.63,35.4,0.29333333333333333,1.1875,341.0,1014,4320,4.3,4076.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,3,20.07,34.9,0.7000000000000001,1.2166666666666668,313.0,1013,4357,4.0,4091.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,3,20.14,34.36,0.7033333333333334,1.3624999999999998,312.0,1015,4403,3.4,4166.208333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,3,19.87,34.81,0.79,1.4541666666666666,311.0,1016,4445,3.2,4190.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,3,20.22,34.34,1.37,1.3041666666666667,315.0,1015,4413,3.1,4135.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,1,19.71,34.61,0.6466666666666667,1.3208333333333333,278.0,1015,4334,3.1,4066.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3686,1,19.11,34.08,0.33999999999999997,1.4916666666666667,291.0,1014,4277,4.7,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3687,3,21.38,31.55,0.31333333333333335,1.5875,342.0,1016,4348,3.0,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3687,3,20.75,31.37,0.14,1.6041666666666667,296.0,1015,4399,3.6,4133.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,3,20.88,30.63,0.5666666666666667,1.3083333333333336,280.0,1014,4414,3.0,4140.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,3,20.82,30.46,0.6266666666666667,1.425,319.0,1015,4450,2.4,4203.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,1,20.75,30.98,0.2,1.5374999999999999,311.0,1017,4476,3.3,4243.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,1,20.83,30.67,0.40666666666666673,1.5416666666666665,352.0,1016,4425,3.1,4135.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,1,20.51,29.84,0.8233333333333333,1.175,329.0,1015,4338,2.7,4037.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3687,1,20.25,28.76,0.6466666666666666,1.4583333333333335,333.0,1015,4301,3.2,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3688,1,18.04,32.85,0.35,1.5050000000000001,309.0,1016,4239,3.1,3982.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3688,1,18.05,33.36,0.38,1.5012500000000002,269.0,1014,4260,3.1,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,1,18.19,33.21,0.24,1.6825,268.0,1014,4308,3.2,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,1,18.23,33.46,0.14,1.6800000000000002,276.0,1015,4396,3.4,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,3,18.73,33.9,0.1,1.6675,278.0,1017,4442,3.4,4166.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,3,19.76,31.81,2.07,1.5,272.0,1016,4399,3.0,4061.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,3,20.26,33.37,3.3200000000000003,1.1125,255.0,1015,4342,2.1,4008.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3688,3,20.35,32.55,1.28,1.00625,250.0,1015,4309,2.6,4032.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3689,1,16.37,30.48,1.85,0.64375,33.0,1017,4221,2.4,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3689,1,16.98,31.24,0.7,0.8375,355.0,1016,4239,2.8,3944.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,3,17.34,31.52,1.26,0.8675,13.0,1016,4293,2.7,4015.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,1,17.31,30.11,2.5999999999999996,0.8425,6.0,1017,4387,2.5,4137.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,1,17.77,29.17,4.17,0.7475,8.0,1018,4438,2.4,4136.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,3,18.01,30.08,2.63,0.7887500000000001,347.0,1017,4404,2.4,4100.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,1,17.95,29.72,4.069999999999999,0.84625,339.0,1017,4345,2.2,4058.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3689,1,17.44,30.76,0.75,0.9537500000000001,260.0,1016,4324,2.8,4074.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3690,1,15.42,29.09,1.32,0.89375,337.0,1018,4239,2.4,3979.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3690,1,15.77,29.44,1.1500000000000001,0.99125,346.0,1017,4267,2.9,3999.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,1,16.15,29.44,1.33,0.9662499999999999,1.0,1016,4314,2.5,4034.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,16.2,28.08,2.5199999999999996,0.9112499999999999,358.0,1017,4392,2.2,4118.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,1,16.8,27.72,3.2199999999999998,0.80375,5.0,1019,4436,2.3,4124.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,3,17.12,27.73,2.6100000000000003,0.905,323.0,1018,4397,2.5,4096.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,3,16.75,27.74,3.8800000000000003,0.92125,321.0,1017,4334,2.2,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3690,1,16.21,28.59,0.78,1.1549999999999998,280.0,1017,4302,2.9,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3691,3,23.55,35.27,0.69,0.74125,178.0,1015,4330,1.3,4097.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3691,3,24.31,34.73,2.79,0.6962499999999999,50.0,1014,4381,2.2,4118.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,3,23.67,34.28,3.17,0.93375,199.0,1013,4399,1.9,4139.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,3,23.75,34.11,2.7199999999999998,0.8575,78.0,1014,4423,2.1,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,24.0,33.32,3.7199999999999998,1.0925,186.0,1016,4437,1.6,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,3,24.01,32.57,6.460000000000001,0.96375,170.0,1016,4383,1.4,4084.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,3,23.6,31.01,5.34,0.9087500000000001,181.0,1015,4271,1.8,3961.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3691,3,22.57,30.88,5.78,0.91,200.0,1015,4215,1.6,3937.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3692,1,21.89,32.79,0.7,0.9337499999999999,341.0,1016,4381,1.3,4124.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3692,3,22.81,31.81,2.64,0.7662500000000001,334.0,1015,4427,1.2,4164.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,3,22.97,30.77,5.1,0.72,323.0,1014,4413,1.3,4128.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,3,22.96,28.08,24.1,1.22125,338.0,1016,4420,3.6,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,3,21.16,32.22,1.5400000000000003,1.0725,330.0,1017,4428,1.7,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,3,22.4,31.17,4.13,0.9075,328.0,1017,4347,1.5,4070.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,4,22.52,28.24,6.28,0.9099999999999999,324.0,1016,4246,1.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3692,3,21.05,28.81,2.08,0.9075,329.0,1016,4187,1.7,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3693,1,18.89,34.21,0.26,1.0499999999999998,153.0,1015,4273,3.5,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3693,3,18.71,34.42,0.28,1.01125,193.0,1013,4297,4.2,4024.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,1,19.32,34.2,0.45,0.845,201.0,1013,4341,2.7,4083.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,1,19.74,33.6,2.0500000000000003,0.6962499999999999,181.0,1014,4398,2.4,4119.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,3,20.03,34.7,0.69,0.8725,173.0,1015,4443,3.3,4197.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,3,20.36,34.12,1.5299999999999998,0.9675,106.0,1015,4415,3.5,4127.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,3,20.41,33.88,1.5100000000000002,1.1125,188.0,1014,4360,3.5,4088.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3693,1,19.07,33.6,0.2,1.4375,197.0,1014,4314,5.3,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3694,3,21.64,37.21,0.02,1.90125,153.0,1014,4310,4.8,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3694,3,22.93,37.47,0.06,2.0175,141.0,1013,4357,4.0,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,4,23.25,35.1,0.4600000000000001,1.78375,124.0,1012,4368,3.4,4111.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,3,23.64,36.07,0.52,1.8375,133.0,1014,4397,3.2,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,3,23.99,34.42,0.69,1.7850000000000001,119.0,1015,4409,3.3,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,3,23.63,35.73,2.14,1.6800000000000002,141.0,1015,4362,3.6,4077.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,3,24.37,34.56,1.2,1.53375,57.0,1014,4276,3.1,3965.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3694,3,23.4,34.61,1.4299999999999997,1.3625,166.0,1014,4208,2.5,3934.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3695,3,23.13,34.08,0.6000000000000001,0.7000000000000001,321.0,1016,4308,1.7,4080.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3695,1,23.47,33.53,2.5500000000000003,0.74875,319.0,1015,4372,1.6,4108.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,3,23.72,32.11,5.33,0.775,337.0,1014,4378,1.4,4093.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,3,23.61,30.69,5.3100000000000005,0.5875,340.0,1015,4380,1.3,4091.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,3,23.64,31.32,1.9700000000000002,0.775,3.0,1017,4370,1.9,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,3,23.75,31.96,6.140000000000001,0.9337500000000001,14.0,1016,4306,1.7,3997.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,4,23.56,30.96,5.52,1.1075,72.0,1016,4203,2.1,3898.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3695,3,22.32,30.48,3.2800000000000002,0.91625,351.0,1015,4124,2.0,3838.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3696,3,22.46,35.43,0.23,0.9299999999999999,8.0,1016,4371,2.0,4128.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3696,1,23.02,33.99,2.63,0.975,355.0,1014,4416,1.9,4172.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,3,23.65,31.32,4.62,0.8712500000000001,17.0,1014,4391,1.6,4112.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,3,23.57,30.53,1.4000000000000001,0.9425,9.0,1015,4367,1.7,4103.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,3,22.15,34.43,1.6099999999999999,1.0,339.0,1017,4372,2.0,4068.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,3,22.81,33.01,4.7700000000000005,1.08,356.0,1017,4305,2.1,4000.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,3,22.86,28.31,2.9600000000000004,1.32625,11.0,1016,4192,3.1,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3696,3,20.66,31.28,1.09,0.955,9.0,1016,4108,2.3,3818.8342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3697,3,23.21,35.09,0.5800000000000001,0.80375,29.0,1015,4367,1.6,4132.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3697,1,23.65,33.8,2.3999999999999995,0.76875,12.0,1014,4418,1.3,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,3,23.9,32.52,8.03,0.9875,47.0,1013,4398,1.7,4111.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,3,23.96,30.99,3.44,1.00875,45.0,1015,4382,1.6,4104.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,3,23.04,34.04,1.6099999999999999,1.13375,38.0,1016,4393,1.7,4103.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,3,23.49,33.07,3.32,1.17,30.0,1016,4327,2.2,4022.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,4,23.59,27.83,55.28,1.5887499999999999,42.0,1015,4230,3.3,3943.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3697,3,21.08,30.68,2.1,0.8375,21.0,1015,4143,1.9,3858.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3698,1,20.45,32.88,0.15,1.6375,25.0,1016,4228,3.1,3999.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3698,1,20.07,32.92,0.13333333333333333,1.5208333333333333,230.0,1015,4265,2.9,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,1,19.93,33.31,0.14666666666666667,1.3333333333333335,83.0,1014,4333,2.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,1,20.44,33.82,0.16,1.3541666666666665,301.0,1015,4453,1.7,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,1,20.8,34.21,0.07333333333333333,1.2583333333333333,53.0,1017,4534,1.6,4323.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,20.73,34.17,0.03666666666666667,1.3458333333333334,304.0,1017,4523,1.8,4293.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,20.87,33.95,0.12000000000000001,1.1833333333333333,292.0,1015,4472,2.0,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3698,1,20.61,33.49,0.04,1.2041666666666666,300.0,1015,4441,2.1,4214.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3699,1,23.29,30.99,1.0466666666666669,0.8708333333333333,31.0,1016,4338,2.5,4102.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3699,3,22.91,30.86,0.19666666666666666,0.9708333333333333,196.0,1015,4391,2.9,4120.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,3,21.97,30.8,0.23333333333333334,1.2416666666666667,156.0,1014,4407,2.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,21.48,29.89,0.16,1.0916666666666668,137.0,1015,4441,2.2,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,3,21.87,30.26,0.33666666666666667,1.0625,88.0,1017,4468,2.4,4224.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,1,21.88,30.08,1.03,1.0041666666666667,66.0,1016,4401,1.9,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,1,21.63,29.28,0.6333333333333333,0.9416666666666667,77.0,1015,4303,2.4,4014.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3699,3,21.98,27.92,1.1266666666666667,1.1958333333333333,192.0,1015,4247,2.7,3983.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3700,3,21.89,33.1,0.81,0.7949999999999999,54.0,1016,4328,1.7,4092.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3700,3,22.71,31.39,2.3699999999999997,0.7175,45.0,1015,4383,1.6,4165.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,3,22.46,30.19,4.51,0.78,53.0,1014,4389,1.8,4107.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,3,22.41,29.9,4.96,0.825,58.0,1015,4394,1.5,4094.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,3,22.61,30.42,4.46,0.8062499999999999,29.0,1017,4390,1.5,4091.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,3,22.05,29.94,4.53,0.90375,31.0,1017,4338,1.8,4028.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,4,22.0,27.9,4.4399999999999995,1.32875,43.0,1016,4213,2.5,3892.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3700,3,20.18,29.58,2.33,0.855,19.0,1016,4149,2.1,3880.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3701,3,21.38,36.4,0.7566666666666667,1.6041666666666665,112.0,1015,4176,2.8,3938.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3701,1,21.15,36.21,0.22666666666666668,1.6833333333333336,325.0,1014,4228,3.1,3979.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,20.91,36.42,0.06,2.175,338.0,1014,4328,4.5,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,20.84,36.72,0.006666666666666667,2.3875,336.0,1015,4459,5.1,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,20.76,37.2,0.006666666666666667,2.3791666666666664,339.0,1016,4550,5.2,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,20.8,36.94,0.03333333333333333,2.408333333333333,339.0,1016,4556,5.4,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,20.77,36.46,0.0,2.6208333333333336,332.0,1015,4501,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3701,1,20.26,35.87,0.0,2.725,330.0,1015,4489,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3702,1,20.28,34.67,0.16000000000000003,1.6637499999999998,35.0,1016,4305,2.9,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3702,3,20.93,35.24,0.3,1.2675,264.0,1014,4341,2.6,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,3,21.43,35.08,0.44000000000000006,1.17875,221.0,1014,4361,2.0,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,3,22.85,33.56,1.45,1.07125,225.0,1015,4402,1.8,4130.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,3,22.86,33.81,0.41,1.1275,264.0,1016,4424,2.3,4180.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,3,22.67,33.68,1.4800000000000002,1.22125,250.0,1016,4376,2.0,4089.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,3,22.51,33.23,1.3,0.8412499999999999,232.0,1015,4302,1.5,3996.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3702,1,21.65,33.13,1.1199999999999999,0.83375,262.0,1015,4239,1.8,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3703,3,24.09,36.54,1.09,0.75875,96.0,1014,4350,1.8,4095.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3703,3,24.41,36.48,1.03,0.8287500000000001,175.0,1013,4407,2.2,4156.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,3,23.77,37.03,0.55,0.78,204.0,1012,4410,1.7,4138.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,3,23.71,34.6,0.12,0.7500000000000001,218.0,1014,4423,2.0,4204.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,3,23.78,35.52,1.48,0.935,197.0,1015,4445,1.7,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,3,23.82,34.5,5.26,0.7075,344.0,1015,4376,1.3,4065.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,4,24.07,31.86,2.73,0.835,144.0,1014,4267,2.0,3967.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3703,5,23.44,32.44,6.140000000000001,0.67125,213.0,1014,4210,1.4,3913.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3704,1,19.36,30.93,1.12,0.8400000000000001,27.0,1016,4168,2.6,3900.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3704,1,19.35,30.1,1.2999999999999998,1.11125,262.0,1015,4159,3.2,3879.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,1,19.08,30.97,0.99,1.2037499999999999,319.0,1014,4198,2.9,3919.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,19.33,31.56,0.44,1.0675,332.0,1015,4326,2.3,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,1,19.28,31.89,0.43000000000000005,0.8637499999999999,325.0,1016,4433,1.4,4179.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,3,19.41,32.11,0.8099999999999999,0.7849999999999999,334.0,1016,4422,1.5,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,3,20.05,30.31,1.58,0.8250000000000001,274.0,1015,4390,2.3,4047.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3704,3,20.36,30.01,1.79,1.13625,267.0,1015,4374,3.3,4112.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3705,1,18.48,34.02,1.29,1.555,57.0,1015,4195,3.3,3905.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3705,3,19.02,34.03,0.89,1.64625,269.0,1014,4207,3.5,3922.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,1,18.87,34.24,0.8,1.63625,265.0,1014,4259,3.4,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,1,18.9,34.49,0.33999999999999997,1.525,290.0,1015,4375,3.4,4130.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,1,19.14,34.97,0.4,1.4825,273.0,1016,4442,3.3,4177.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,3,20.21,32.6,2.28,1.4162500000000002,294.0,1016,4407,2.5,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,3,20.79,32.95,2.9400000000000004,1.475,240.0,1015,4362,4.1,4005.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3705,3,20.81,32.53,1.62,2.1487499999999997,251.0,1015,4350,4.1,4092.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3706,1,20.82,34.53,0.04,1.6,100.0,1015,4251,3.7,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3706,1,20.7,34.3,0.013333333333333334,1.6249999999999998,274.0,1014,4294,3.4,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,3,20.6,34.22,0.04,2.216666666666667,276.0,1014,4356,3.4,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,1,20.57,34.37,0.04666666666666667,2.5374999999999996,272.0,1015,4463,3.6,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,20.81,34.54,0.0,2.5625,271.0,1017,4534,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,20.72,34.5,0.0,2.6333333333333333,272.0,1016,4521,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,20.62,34.03,0.013333333333333334,2.966666666666667,267.0,1015,4456,3.8,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3706,1,20.51,33.37,0.0,3.2125,263.0,1015,4429,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3707,1,18.28,32.29,0.27,1.7662499999999999,298.0,1016,4242,3.7,3986.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3707,1,18.26,32.84,0.34,1.6199999999999999,257.0,1014,4263,3.4,3990.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,1,18.47,32.73,0.24,1.8112499999999998,19.0,1014,4310,3.5,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,1,18.47,32.92,0.1,1.8099999999999998,270.0,1015,4397,3.7,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,3,18.98,33.35,0.06,1.8025,17.0,1017,4443,3.8,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,3,20.0,31.61,1.7100000000000002,1.63625,265.0,1016,4397,3.3,4058.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,3,20.48,32.96,2.9400000000000004,1.2374999999999998,247.0,1015,4342,2.4,4008.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3707,3,20.63,32.3,1.01,1.23,244.0,1015,4307,2.6,4030.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3708,3,23.16,34.87,0.5,0.7749999999999999,35.0,1015,4362,1.5,4128.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3708,3,23.7,33.3,2.4,0.7587499999999999,10.0,1014,4414,1.4,4145.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,3,23.86,32.24,7.21,0.99625,62.0,1013,4398,1.8,4116.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,3,23.76,31.27,2.46,0.9375,57.0,1015,4384,1.7,4107.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,3,23.27,33.63,1.1500000000000001,1.23875,40.0,1016,4395,1.8,4106.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,3,23.17,33.31,2.3,1.185,40.0,1016,4332,2.0,4034.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,4,23.46,27.68,59.019999999999996,1.67625,57.0,1015,4226,4.1,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3708,3,21.0,30.73,1.8900000000000001,0.79125,27.0,1015,4147,1.4,3859.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3709,3,23.65,35.42,0.48,0.7374999999999999,34.0,1015,4367,1.8,4133.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3709,3,24.11,34.32,2.2600000000000002,0.7625,6.0,1014,4419,1.3,4177.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,4,24.29,32.9,6.33,1.01375,53.0,1013,4398,1.8,4111.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,3,24.29,31.35,3.13,0.9962500000000001,47.0,1014,4384,1.7,4103.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,3,23.4,34.19,1.59,1.14625,42.0,1016,4398,2.0,4110.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,3,23.89,33.31,0.9,1.04,38.0,1016,4331,2.1,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,5,23.93,28.09,58.839999999999996,1.3925,42.0,1015,4236,2.4,3950.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3709,3,21.5,30.98,2.1599999999999997,0.81375,19.0,1015,4149,2.1,3865.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3710,3,24.44,36.55,0.09,0.9125000000000001,39.0,1014,4349,1.8,4129.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3710,3,25.45,35.78,2.83,0.71375,51.0,1013,4401,1.4,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,4,25.09,32.89,7.91,1.18,63.0,1012,4398,2.2,4109.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,3,24.89,33.68,0.73,1.2262499999999998,57.0,1014,4398,2.4,4128.526666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,4,25.01,35.21,2.3800000000000003,1.475,32.0,1015,4402,2.1,4129.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,3,24.91,33.93,3.5199999999999996,1.275,57.0,1015,4345,2.3,4033.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,4,24.52,29.18,8.61,1.3925,95.0,1015,4220,3.6,3903.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3710,3,22.62,32.24,2.05,0.90125,30.0,1014,4162,1.7,3886.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3711,1,19.83,33.45,0.10666666666666667,1.6416666666666668,93.0,1016,4246,4.0,4015.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3711,1,19.65,33.28,0.07333333333333333,1.3083333333333331,22.0,1015,4290,3.7,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,3,19.42,33.24,0.12000000000000001,1.5708333333333333,339.0,1015,4354,3.8,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,1,19.54,33.41,0.07333333333333333,1.8208333333333333,282.0,1016,4462,3.8,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,1,19.89,33.66,0.013333333333333334,1.8875,280.0,1017,4535,4.0,4315.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,19.75,33.65,0.006666666666666667,1.9375,280.0,1017,4523,3.9,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,19.7,33.18,0.02666666666666667,2.15,271.0,1016,4459,3.8,4214.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3711,1,19.38,32.51,0.0,2.3,266.0,1015,4433,3.7,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3712,3,23.17,35.19,0.6600000000000001,0.8049999999999999,220.0,1015,4368,1.6,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3712,3,23.6,33.9,2.42,0.795,17.0,1014,4418,1.3,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,3,23.85,32.54,7.979999999999999,0.9924999999999999,47.0,1013,4397,1.6,4112.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,3,23.93,31.01,3.7,0.9825,43.0,1015,4381,1.8,4102.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,3,22.93,34.02,1.82,1.095,41.0,1016,4392,1.7,4103.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,3,23.48,33.07,3.79,1.12625,30.0,1016,4326,2.2,4021.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,4,23.51,27.86,46.269999999999996,1.52875,42.0,1015,4227,3.0,3936.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3712,3,21.01,30.73,2.15,0.85375,21.0,1015,4142,2.1,3851.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3713,1,22.32,34.2,0.17666666666666667,1.8833333333333333,55.0,1015,4199,5.3,3901.041666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3713,1,22.31,33.22,0.16,1.8916666666666666,236.0,1014,4214,5.5,3925.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,3,22.35,33.11,0.19999999999999998,1.8166666666666669,229.0,1013,4268,5.4,3982.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,1,22.47,33.41,0.07333333333333333,1.7291666666666665,224.0,1014,4385,5.3,4118.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,3,22.83,33.79,0.006666666666666667,1.7708333333333335,250.0,1015,4447,5.1,4203.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,3,23.33,34.01,0.08,1.804166666666667,244.0,1015,4422,4.5,4215.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,3,22.87,33.65,0.006666666666666667,1.8250000000000002,235.0,1014,4374,5.2,4103.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3713,1,22.36,33.4,0.01,2.0208333333333335,248.0,1014,4386,5.3,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3714,3,14.4,25.5,1.6399999999999997,0.84875,337.0,1018,4313,2.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3714,1,14.86,23.81,2.89,0.6974999999999999,334.0,1017,4374,2.5,4104.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,4,15.42,23.01,6.4,0.5425,196.0,1016,4378,2.0,4098.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,3,15.1,22.85,6.74,0.38749999999999996,203.0,1018,4376,1.9,4087.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,3,15.5,22.89,4.2299999999999995,0.5487500000000001,15.0,1019,4364,2.0,4057.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,3,15.8,22.65,8.14,0.67125,15.0,1019,4299,1.5,3994.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,4,15.58,22.15,6.300000000000001,0.66125,68.0,1018,4188,1.8,3881.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3714,4,13.94,21.86,3.97,0.71375,344.0,1017,4111,2.0,3816.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3715,3,21.61,32.59,0.29000000000000004,0.85375,356.0,1017,4378,2.1,4111.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3715,3,22.1,31.45,1.92,0.6,317.0,1016,4417,1.5,4126.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,3,22.4,29.84,4.67,0.6437499999999999,301.0,1015,4418,1.4,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,3,22.35,29.23,2.93,0.9625,302.0,1016,4436,2.0,4135.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,3,21.18,32.01,1.4500000000000002,0.7075,303.0,1018,4449,2.2,4175.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,3,22.01,31.0,3.13,0.62875,310.0,1018,4377,1.3,4089.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,3,21.65,29.21,6.47,0.77,295.0,1017,4288,2.7,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3715,3,20.7,29.7,1.55,0.9075,294.0,1016,4240,2.3,3942.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3716,3,21.47,32.26,0.29000000000000004,0.78,356.0,1017,4377,1.9,4109.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3716,3,21.97,31.18,1.9500000000000002,0.5625,314.0,1016,4416,1.3,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,3,22.26,29.6,4.65,0.6000000000000001,300.0,1015,4418,1.4,4131.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,22.21,28.98,2.91,0.9225,301.0,1016,4436,1.9,4134.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,3,21.09,31.71,1.6,0.6950000000000001,302.0,1018,4449,2.2,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,3,21.9,30.76,3.19,0.62625,307.0,1018,4377,1.3,4090.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,3,21.52,28.95,6.33,0.7475,293.0,1017,4289,2.6,3987.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3716,3,20.6,29.49,1.58,0.9075,293.0,1016,4242,2.5,3943.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3717,3,21.31,32.66,1.8599999999999999,0.995,23.0,1017,4298,2.3,4035.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3717,1,21.81,31.46,3.15,1.05875,20.0,1015,4345,2.4,4070.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,22.32,30.52,2.52,0.99625,45.0,1015,4363,2.3,4072.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,3,21.49,30.69,1.73,1.0037500000000001,39.0,1016,4348,1.9,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,3,21.92,30.32,3.38,1.1675,36.0,1018,4320,2.2,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,3,22.32,29.55,3.98,1.5462500000000001,39.0,1017,4246,3.5,3946.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,3,21.51,29.86,4.29,1.40875,44.0,1016,4154,3.4,3872.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3717,4,21.24,28.1,7.45,1.145,38.0,1016,4058,2.4,3778.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3718,3,23.3,37.61,0.0,1.3125,139.0,1014,4307,4.2,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3718,3,24.46,37.38,0.46,1.5875000000000001,83.0,1013,4363,3.8,4134.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,4,24.6,36.55,1.5,1.7000000000000002,78.0,1012,4368,3.4,4072.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,5,24.74,31.96,10.370000000000001,1.4874999999999998,93.0,1014,4390,3.0,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,4,24.22,32.59,3.2400000000000007,1.495,97.0,1015,4393,2.8,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,3,24.36,34.77,2.89,1.6875,72.0,1015,4336,3.9,4010.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,4,25.02,33.46,5.35,1.63,63.0,1014,4234,4.1,3903.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3718,3,23.82,33.97,1.9099999999999997,1.27875,25.0,1014,4165,3.8,3857.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3719,1,19.45,29.27,0.73,0.74375,262.0,1017,4307,1.7,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3719,1,19.84,28.66,2.69,0.795,319.0,1015,4371,1.6,4114.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,3,20.05,27.47,5.67,0.77,332.0,1014,4378,1.4,4093.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,3,20.0,26.59,4.9399999999999995,0.57125,340.0,1016,4379,1.3,4082.943333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,3,20.02,26.79,1.9400000000000002,0.77875,5.0,1017,4367,2.2,4081.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,3,20.2,27.25,6.300000000000001,0.895,16.0,1017,4302,1.7,3993.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,4,20.03,26.31,5.630000000000001,1.07375,34.0,1016,4199,1.9,3897.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3719,4,18.62,26.1,3.67,0.9125,353.0,1016,4119,2.1,3819.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3720,1,22.59,35.14,0.7400000000000001,0.9000000000000001,327.0,1015,4381,1.1,4161.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3720,3,23.67,34.92,3.08,0.72875,319.0,1013,4428,0.9,4158.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,3,23.56,33.51,2.83,0.6699999999999999,324.0,1013,4415,0.8,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,3,23.67,30.41,51.07,1.15875,336.0,1014,4432,2.9,4136.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,3,21.76,34.33,1.3599999999999999,1.02625,328.0,1016,4434,1.5,4168.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,3,23.05,33.25,3.42,0.90375,328.0,1016,4356,1.7,4065.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,5,23.43,30.27,8.790000000000001,0.8674999999999999,333.0,1015,4255,1.8,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3720,3,22.07,30.64,1.97,0.845,318.0,1014,4202,1.4,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3721,3,15.17,28.77,1.11,1.59625,10.0,1019,4306,4.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3721,3,15.36,29.38,1.4000000000000001,1.0625,9.0,1018,4362,2.9,4112.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,1,14.65,29.39,1.6,0.7825,360.0,1017,4356,2.0,4053.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,3,15.03,28.36,2.12,0.9749999999999999,357.0,1018,4329,2.8,4047.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,3,16.22,27.41,5.640000000000001,0.94625,12.0,1020,4301,3.1,3989.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,3,15.31,28.19,3.16,0.8362499999999999,12.0,1020,4231,2.8,3951.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,3,15.58,24.65,6.97,0.84375,25.0,1019,4114,3.2,3835.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3721,3,14.71,25.06,3.2899999999999996,0.92875,17.0,1019,3999,2.8,3713.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3722,1,18.91,29.25,0.16666666666666666,1.4958333333333333,27.0,1015,4178,3.9,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3722,3,19.28,28.74,0.18333333333333335,1.4875,330.0,1014,4179,4.1,3886.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,1,18.79,28.65,0.16333333333333333,1.4249999999999998,330.0,1014,4223,4.3,3924.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,1,19.01,29.0,0.13333333333333333,1.4166666666666665,341.0,1014,4366,4.0,4065.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,1,19.08,29.33,0.043333333333333335,1.3708333333333333,38.0,1016,4447,3.9,4134.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,3,19.18,29.28,0.13999999999999999,1.2333333333333334,272.0,1015,4423,3.2,4123.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,3,20.28,28.3,1.1099999999999999,0.975,257.0,1015,4386,3.1,4079.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3722,3,19.97,29.11,0.11333333333333334,1.3291666666666666,292.0,1014,4387,3.6,4078.145833333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3723,3,22.36,34.36,0.4,0.905,24.0,1015,4369,1.6,4128.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3723,1,22.81,33.18,2.4599999999999995,0.92,16.0,1014,4419,1.6,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,3,23.29,31.33,5.96,0.95625,30.0,1013,4394,1.5,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,3,23.27,30.01,3.6,0.8625,31.0,1015,4375,1.7,4099.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,3,21.89,32.91,1.84,1.055,23.0,1016,4386,2.2,4089.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,3,22.72,32.11,5.26,1.0299999999999998,28.0,1016,4318,2.2,4016.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,4,22.56,27.32,13.260000000000002,1.36125,22.0,1015,4214,2.8,3911.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3723,3,20.32,30.03,1.78,0.9262499999999999,19.0,1015,4132,2.3,3849.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3724,3,22.64,34.29,0.48,1.13375,20.0,1016,4342,1.5,4103.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3724,3,23.33,32.19,2.63,1.02875,2.0,1014,4397,1.4,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,3,23.14,31.62,5.7,0.9825,15.0,1013,4393,1.8,4113.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,3,23.16,31.44,3.81,1.1125,5.0,1015,4392,1.6,4082.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,4,23.53,32.69,3.16,1.11125,356.0,1016,4390,1.5,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,3,23.03,31.37,3.24,1.055,21.0,1016,4336,1.7,4024.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,4,22.66,27.7,4.949999999999999,1.4175,30.0,1016,4204,2.7,3890.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3724,3,20.62,30.98,2.13,0.9850000000000001,21.0,1015,4147,1.8,3857.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3725,3,23.38,38.34,0.13,0.8125,113.0,1014,4314,2.5,4087.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3725,3,24.38,37.7,0.64,0.97,93.0,1013,4368,1.9,4119.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,3,24.48,36.55,1.84,1.2662499999999999,93.0,1012,4383,2.2,4109.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,3,24.88,36.66,2.61,1.305,90.0,1014,4408,2.3,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,4,25.11,34.46,2.47,1.8087499999999999,102.0,1015,4414,4.0,4105.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,3,24.49,34.72,4.0,1.3074999999999999,81.0,1015,4363,2.9,4068.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,4,24.8,33.29,5.07,1.375,50.0,1014,4252,2.8,3931.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3725,5,23.93,33.75,7.24,1.1712500000000001,324.0,1014,4186,2.4,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3726,1,19.66,32.81,0.76,1.2000000000000002,100.0,1016,4177,2.8,3900.528333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3726,1,19.56,31.99,1.07,1.4487500000000002,230.0,1015,4166,2.6,3878.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,1,19.27,32.42,0.67,1.57625,243.0,1014,4200,2.6,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,19.3,33.05,0.27,1.4625,214.0,1015,4330,2.9,4051.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,1,19.33,33.51,0.22,1.34875,215.0,1016,4441,2.5,4172.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,3,19.41,33.85,0.27,1.38375,29.0,1016,4434,2.7,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,3,20.39,33.28,1.07,1.27875,290.0,1015,4405,2.5,4109.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3726,3,20.89,32.25,1.4200000000000002,1.46625,230.0,1015,4389,3.0,4088.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3727,3,22.09,35.46,0.16,0.9075,4.0,1016,4370,1.9,4126.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3727,1,22.65,33.97,2.51,0.9325,351.0,1015,4415,1.9,4171.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,23.26,31.43,4.09,0.7825000000000001,1.0,1014,4390,1.6,4112.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,3,23.23,30.74,1.06,0.8925,6.0,1016,4365,1.7,4100.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,3,21.89,34.47,1.6300000000000001,0.97,354.0,1017,4368,2.1,4063.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,3,22.46,33.07,4.32,1.0812499999999998,353.0,1017,4301,2.2,3995.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,3,22.58,28.57,2.29,1.2537500000000001,6.0,1016,4187,2.9,3880.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3727,1,20.39,31.48,0.91,0.9375,5.0,1016,4102,2.3,3816.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3728,3,24.34,36.9,0.55,0.6012500000000001,97.0,1014,4334,1.7,4122.276666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3728,3,25.17,36.94,3.03,0.72875,69.0,1013,4389,2.1,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,3,24.77,35.02,1.83,1.145,96.0,1012,4397,2.4,4130.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,3,25.15,35.1,3.3000000000000003,1.125,73.0,1013,4414,3.0,4152.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,3,24.9,35.41,2.44,1.5499999999999998,54.0,1015,4423,3.1,4156.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,3,25.02,34.02,8.790000000000001,1.1575,89.0,1015,4365,2.5,4055.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,4,24.91,31.36,6.94,1.2375,56.0,1014,4251,3.2,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3728,4,23.54,32.3,4.76,1.0675,22.0,1014,4191,2.1,3915.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3729,1,18.71,33.55,1.16,0.8325,27.0,1016,4213,1.7,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3729,1,18.82,34.17,0.6000000000000001,0.82125,346.0,1015,4231,2.0,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,1,18.7,34.07,0.6700000000000002,0.705,355.0,1014,4287,2.0,4018.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,1,18.84,34.42,0.65,0.76625,9.0,1016,4383,2.1,4137.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,3,19.46,34.29,1.16,0.7537499999999999,12.0,1017,4435,2.0,4156.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,3,20.16,32.86,1.83,0.74875,4.0,1017,4402,2.2,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,3,20.57,32.31,2.17,1.1175,247.0,1016,4345,2.5,4009.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3729,3,20.44,32.54,1.67,1.31375,325.0,1015,4339,3.3,4089.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3730,1,18.4,32.98,0.30000000000000004,1.69625,312.0,1016,4234,3.4,3978.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3730,1,18.35,33.49,0.44,1.5412499999999998,275.0,1014,4254,3.7,3981.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,1,18.55,33.33,0.55,1.72125,18.0,1014,4301,3.9,4030.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,1,18.44,33.55,0.04,1.7399999999999998,278.0,1015,4393,3.6,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,3,18.92,33.95,0.06,1.7237500000000001,26.0,1016,4443,3.9,4193.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,3,20.03,32.37,1.54,1.65125,277.0,1016,4398,3.0,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,3,20.47,33.13,3.49,1.1225,261.0,1015,4348,2.1,3983.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3730,3,20.43,32.69,0.9299999999999999,1.01625,251.0,1015,4311,2.1,4052.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3731,1,16.64,29.49,0.9299999999999999,0.7262500000000001,348.0,1017,4221,1.7,3941.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3731,1,16.88,30.03,0.51,0.7325,318.0,1016,4237,2.0,3948.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,1,16.8,30.08,0.58,0.86625,330.0,1015,4292,2.3,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,16.83,30.48,0.5,0.845,331.0,1016,4386,2.0,4137.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,3,17.51,30.73,0.74,0.91625,342.0,1018,4437,1.9,4131.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,3,18.31,28.67,2.6999999999999997,0.8412499999999999,328.0,1017,4404,2.4,4058.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,3,18.88,28.83,2.8200000000000003,0.6937500000000001,319.0,1016,4343,1.7,4005.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3731,3,18.61,28.59,2.24,0.7875000000000001,294.0,1016,4329,2.7,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3732,3,21.92,35.15,0.27999999999999997,0.825,307.0,1015,4381,1.6,4144.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3732,3,22.53,34.05,1.49,0.69125,309.0,1014,4420,1.6,4118.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,3,22.85,31.88,4.7299999999999995,0.69875,319.0,1013,4417,1.5,4132.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,3,22.9,30.47,6.03,1.00625,308.0,1014,4437,2.1,4139.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,3,21.52,34.26,1.44,0.88,305.0,1016,4451,1.7,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,5,22.67,32.36,5.34,0.9337500000000001,316.0,1016,4377,1.7,4084.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,5,22.51,30.1,9.93,0.8,298.0,1015,4288,1.7,3989.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3732,3,21.56,30.72,1.22,0.855,296.0,1014,4237,1.8,3939.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3733,1,20.13,33.66,0.060000000000000005,1.8791666666666669,285.0,1015,4306,3.6,4061.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3733,3,20.33,34.16,0.07333333333333333,1.8666666666666667,243.0,1013,4334,3.5,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,1,20.92,34.26,0.013333333333333334,1.7333333333333334,241.0,1013,4354,3.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,3,21.65,34.3,0.08666666666666667,1.8166666666666667,252.0,1014,4411,3.2,4213.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,3,22.34,33.2,0.8,1.7916666666666665,243.0,1015,4427,3.4,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,3,22.67,33.86,1.0833333333333333,1.6833333333333333,256.0,1015,4376,3.2,4022.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,3,22.01,33.92,0.4266666666666667,1.7041666666666666,249.0,1014,4309,2.9,4032.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3733,3,22.09,32.83,0.89,1.7041666666666666,254.0,1014,4243,2.9,3975.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3734,1,21.96,35.24,0.19000000000000003,1.7708333333333333,247.0,1015,4202,4.9,3956.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3734,1,21.83,34.29,0.20666666666666667,1.6958333333333335,237.0,1014,4219,5.4,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,3,21.69,34.19,0.19999999999999998,1.6333333333333335,239.0,1013,4273,5.4,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,1,21.85,34.44,0.05,1.6416666666666666,246.0,1014,4388,5.4,4160.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,1,22.16,34.96,0.006666666666666667,1.6083333333333334,57.0,1015,4446,5.0,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,3,22.68,35.18,0.22666666666666668,1.5833333333333333,246.0,1015,4419,3.7,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,3,22.57,34.76,0.05,1.6874999999999998,217.0,1014,4367,5.2,4079.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3734,1,22.04,34.53,0.06333333333333334,1.9375,245.0,1014,4377,5.4,4154.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3735,1,20.52,34.42,0.14,1.59625,4.0,1016,4305,3.2,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3735,3,21.37,35.02,0.26,1.3825,198.0,1014,4343,2.7,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,3,21.85,34.9,0.47,1.205,209.0,1014,4361,2.2,4118.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,3,23.2,33.57,1.3900000000000001,1.11625,215.0,1015,4402,2.1,4134.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,3,23.2,33.29,0.41000000000000003,1.1375000000000002,275.0,1016,4422,2.2,4148.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,3,22.92,33.15,1.6800000000000002,1.25625,242.0,1016,4374,1.9,4089.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,3,22.73,32.8,1.21,0.9075,220.0,1015,4299,1.8,3994.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3735,1,21.92,32.74,1.28,0.835,263.0,1015,4234,1.6,3954.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3736,3,25.13,36.4,0.18,0.79125,46.0,1015,4360,1.6,4128.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3736,3,25.75,35.26,2.11,0.67875,335.0,1013,4413,1.2,4153.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,4,25.88,33.84,6.53,1.2375,82.0,1013,4399,1.7,4116.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,3,25.82,32.57,1.97,1.13375,81.0,1014,4390,2.3,4114.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,3,25.33,35.34,1.52,1.46875,38.0,1015,4402,2.4,4116.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,3,25.37,34.41,2.9899999999999998,1.30125,43.0,1016,4340,2.3,4042.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,4,25.32,28.92,49.55,1.62125,63.0,1015,4232,4.2,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3736,3,23.01,31.87,1.9400000000000002,0.89625,24.0,1014,4159,1.5,3873.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3737,3,24.43,36.97,0.23,0.8737499999999999,65.0,1014,4334,2.3,4110.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3737,3,25.39,35.9,2.4399999999999995,0.8125,78.0,1013,4388,2.3,4165.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,4,24.92,32.4,3.78,1.0587499999999999,84.0,1012,4389,2.8,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,3,24.62,33.7,4.5,1.05875,70.0,1014,4405,2.3,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,3,24.91,34.3,2.9899999999999998,1.3325,39.0,1015,4404,2.6,4097.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,3,24.5,33.76,5.16,1.18375,71.0,1015,4349,2.4,4042.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,4,24.53,30.45,4.05,1.30125,61.0,1014,4233,3.0,3929.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3737,3,23.03,33.2,3.0999999999999996,1.0475,37.0,1014,4167,2.0,3892.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3738,1,19.38,33.03,0.6399999999999999,1.2708333333333333,83.0,1016,4212,3.5,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3738,1,18.7,33.06,0.3166666666666667,1.425,43.0,1015,4262,4.3,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,18.77,33.29,0.26666666666666666,1.8041666666666667,34.0,1015,4347,5.3,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,19.07,33.61,0.15333333333333335,1.8874999999999997,29.0,1016,4465,4.7,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,19.16,34.05,0.09333333333333334,1.8958333333333333,33.0,1017,4547,4.6,4334.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,18.96,33.87,0.13666666666666666,1.9291666666666667,29.0,1017,4541,4.5,4332.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,18.85,33.37,0.04666666666666667,1.9500000000000002,21.0,1016,4483,4.4,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3738,1,18.33,32.79,0.006666666666666667,1.8708333333333336,22.0,1016,4461,4.5,4270.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3739,1,17.89,29.41,0.7499999999999999,0.84875,342.0,1020,4366,1.5,4098.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3739,4,18.33,28.01,3.27,0.84625,306.0,1018,4411,1.6,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,3,18.9,26.76,5.5,0.90375,300.0,1017,4417,2.1,4110.31125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,3,18.86,27.19,2.41,1.2574999999999998,300.0,1019,4439,2.7,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,3,18.41,28.92,1.71,1.155,296.0,1020,4461,1.9,4153.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,3,18.32,28.43,2.03,1.11625,289.0,1020,4395,1.7,4114.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,1,17.86,27.34,2.61,1.21625,292.0,1019,4306,2.6,4009.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3739,1,17.01,27.85,1.1800000000000002,1.3875,288.0,1018,4264,2.3,3965.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3740,1,14.71,24.54,0.63,0.81125,45.0,1022,4407,2.1,4117.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3740,3,15.22,23.98,1.3399999999999999,0.535,248.0,1021,4456,1.5,4145.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,3,15.65,22.94,4.1899999999999995,0.51125,268.0,1020,4421,1.9,4116.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,4,16.16,21.24,2.71,0.7987500000000001,332.0,1021,4390,2.1,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,3,14.88,24.18,1.35,0.80125,280.0,1023,4414,2.3,4131.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,3,14.99,22.74,2.06,0.7375,264.0,1023,4351,2.4,4042.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,3,15.62,21.52,3.4899999999999998,0.8925,279.0,1022,4247,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3740,3,13.95,21.93,1.75,0.9525,283.0,1020,4183,3.2,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3741,1,22.03,35.26,0.2066666666666667,1.8166666666666669,259.0,1015,4203,4.8,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3741,1,21.85,34.36,0.2733333333333333,1.6416666666666668,252.0,1014,4219,5.3,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,1,21.67,34.25,0.29333333333333333,1.5625,249.0,1013,4272,5.3,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,1,21.85,34.53,0.09333333333333334,1.45,246.0,1014,4388,5.4,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,1,22.14,35.07,0.0,1.5499999999999998,51.0,1016,4447,5.0,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,3,22.71,35.3,0.5166666666666667,1.4958333333333331,253.0,1015,4418,3.5,4137.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,3,22.8,34.85,0.1,1.5999999999999999,249.0,1014,4364,5.4,4072.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3741,1,22.26,34.67,0.07333333333333333,1.8583333333333334,251.0,1014,4375,5.6,4150.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3742,1,12.82,23.75,0.9100000000000001,1.43375,24.0,1021,4355,5.7,4082.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3742,1,13.69,23.75,1.2100000000000002,1.1724999999999999,27.0,1020,4400,4.2,4147.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,13.62,23.66,1.0599999999999998,1.1712500000000001,9.0,1019,4374,4.4,4094.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,3,14.23,21.98,0.7,1.3337500000000002,6.0,1020,4353,4.9,4079.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,3,14.59,23.43,0.85,1.47,8.0,1022,4334,5.9,4036.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,3,13.41,23.13,1.5400000000000003,1.38375,16.0,1022,4267,5.5,3987.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,3,13.65,19.13,2.7900000000000005,1.33875,28.0,1021,4133,4.0,3821.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3742,3,11.83,21.33,1.46,1.33125,23.0,1020,4046,5.4,3735.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3743,3,24.23,37.28,0.48000000000000004,0.7575000000000001,53.0,1014,4342,1.8,4119.166666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3743,3,25.28,36.57,3.04,0.6199999999999999,108.0,1013,4396,2.2,4176.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,3,24.77,34.43,2.58,1.2125,73.0,1012,4397,2.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,3,24.85,34.51,1.3699999999999999,1.1875,58.0,1014,4408,3.4,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,4,24.88,35.22,1.74,1.54125,22.0,1015,4414,3.9,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,3,24.92,34.11,4.3,1.21625,75.0,1015,4356,2.5,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,4,24.75,30.52,5.48,1.33,48.0,1014,4240,3.9,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3743,4,23.07,32.39,3.66,0.9212499999999999,27.0,1014,4180,1.9,3907.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3744,3,24.19,36.11,0.2,0.8625,29.0,1015,4352,1.6,4120.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3744,3,24.98,35.18,2.33,0.6625,359.0,1013,4405,1.4,4156.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,4,24.91,33.14,8.18,1.10875,65.0,1013,4398,1.7,4115.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,3,24.79,33.32,0.76,1.1075,46.0,1014,4393,2.1,4108.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,4,24.72,35.12,2.51,1.335,23.0,1015,4397,2.1,4110.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,3,24.45,34.1,3.3899999999999997,1.30875,45.0,1016,4340,1.8,4035.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,4,24.17,28.58,10.64,1.475,58.0,1015,4213,4.0,3890.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3744,3,22.11,32.06,1.88,0.9375000000000001,29.0,1014,4156,1.6,3871.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3745,1,19.65,32.03,0.26,1.0675,348.0,1016,4366,1.5,4133.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3745,4,20.15,29.76,1.8299999999999998,0.86625,340.0,1014,4422,1.8,4162.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,3,20.95,29.53,4.96,0.9825000000000002,337.0,1014,4400,1.6,4114.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,3,21.18,27.84,7.32,1.1412499999999999,330.0,1016,4376,2.7,4066.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,3,19.12,30.45,2.1,1.0325,316.0,1017,4394,1.5,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,3,20.3,29.24,7.35,1.0662500000000001,335.0,1017,4323,1.8,4037.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,4,20.28,25.83,3.69,1.3587500000000001,354.0,1016,4216,3.0,3899.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3745,3,18.3,27.77,2.42,0.90625,349.0,1016,4141,2.0,3867.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3746,3,21.05,32.66,0.53,1.7333333333333334,346.0,1015,4208,3.8,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3746,3,20.72,32.72,0.4866666666666667,1.8458333333333334,334.0,1015,4234,4.6,3963.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,3,20.58,32.73,0.6266666666666667,1.7833333333333332,327.0,1014,4291,4.2,4034.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,3,20.85,32.61,1.0233333333333334,1.7125000000000001,333.0,1015,4387,3.8,4154.866666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,3,21.72,33.07,0.52,1.5916666666666668,330.0,1016,4443,3.5,4179.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,3,21.37,33.2,0.6166666666666667,1.7041666666666666,336.0,1016,4425,3.8,4204.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,1,21.16,32.32,0.74,1.6500000000000001,328.0,1015,4384,3.7,4122.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3746,1,20.22,32.92,0.12000000000000001,1.8375,240.0,1015,4370,4.5,4127.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3747,1,19.55,31.6,0.07333333333333333,1.9541666666666666,287.0,1015,4253,3.9,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3747,1,19.48,32.26,0.11999999999999998,1.7791666666666668,254.0,1014,4276,3.6,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,1,19.76,32.32,0.16666666666666666,1.9125,265.0,1013,4322,3.5,4042.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,1,19.83,32.35,0.03333333333333333,1.8791666666666667,269.0,1014,4402,3.6,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,3,20.31,32.69,0.030000000000000002,1.8333333333333335,267.0,1016,4445,3.6,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,3,21.18,31.14,0.6900000000000001,1.7125,263.0,1015,4395,3.7,4051.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,3,21.72,32.28,1.4766666666666668,1.4875,240.0,1014,4341,3.1,4010.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3747,3,21.9,32.11,0.4266666666666667,1.6124999999999998,248.0,1014,4300,3.1,4044.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3748,1,17.79,27.38,1.01,0.80125,209.0,1018,4321,2.9,4064.7371428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3748,3,18.87,27.31,3.65,0.7324999999999999,10.0,1016,4376,2.4,4110.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,4,19.15,25.74,6.01,0.64,12.0,1015,4381,2.4,4096.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,3,18.45,25.51,6.03,0.7949999999999999,2.0,1017,4384,2.4,4092.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,3,18.77,25.77,5.37,0.7925,3.0,1018,4378,2.3,4065.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,3,18.46,25.72,5.88,0.8787500000000001,11.0,1018,4325,1.9,4013.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,4,18.09,24.13,3.38,1.135,18.0,1017,4200,2.5,3891.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3748,3,16.44,24.83,2.78,0.97125,5.0,1017,4136,2.9,3839.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3749,3,25.2,36.48,0.2,0.8875,48.0,1014,4365,2.0,4135.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3749,3,25.55,35.4,1.9300000000000002,0.63375,286.0,1013,4418,1.3,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,3,25.12,35.25,1.4100000000000001,1.15,96.0,1012,4403,2.2,4117.8325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,3,24.94,33.03,0.53,1.01125,101.0,1014,4396,2.6,4092.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,3,24.41,35.54,1.38,1.33,43.0,1015,4421,3.0,4128.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,3,24.85,34.24,2.8800000000000003,1.0299999999999998,53.0,1015,4348,2.4,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,5,25.05,29.51,45.9,1.2962500000000001,30.0,1015,4254,3.4,3969.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3749,3,23.15,32.2,2.54,0.83375,15.0,1014,4177,2.0,3876.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3750,3,22.17,34.76,0.19,1.13625,6.0,1015,4368,1.8,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3750,3,22.63,32.84,2.0299999999999994,0.85875,0.0,1014,4424,1.8,4192.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,3,22.89,32.56,3.7800000000000002,1.14625,1.0,1013,4403,2.1,4121.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,4,23.23,30.5,7.959999999999999,1.1287500000000001,4.0,1015,4383,2.6,4084.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,3,21.25,33.2,2.19,1.1125,356.0,1016,4404,1.6,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,3,22.48,32.15,6.71,1.14125,139.0,1016,4331,2.2,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,4,22.47,28.22,7.49,1.3875000000000002,15.0,1015,4227,2.8,3914.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3750,3,20.34,30.35,2.3899999999999997,0.95125,2.0,1015,4155,2.5,3876.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3751,3,24.26,36.48,0.53,0.57625,60.0,1014,4349,2.1,4092.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3751,3,25.11,36.6,2.36,0.66625,248.0,1013,4405,2.0,4176.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,3,24.55,36.3,0.37,1.2,40.0,1012,4405,2.4,4122.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,3,24.72,34.36,1.03,1.09125,3.0,1013,4411,3.8,4186.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,3,24.55,35.57,1.71,1.6124999999999998,351.0,1015,4429,3.6,4136.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,3,24.43,34.74,4.079999999999999,1.14375,74.0,1015,4365,2.9,4057.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,4,24.61,30.23,5.7299999999999995,1.2125,38.0,1014,4254,3.7,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3751,4,23.34,32.16,4.13,0.84125,7.0,1014,4193,1.6,3902.08375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3752,1,20.1,34.79,0.18,1.2675,53.0,1015,4289,3.3,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3752,3,20.39,35.18,0.32,0.79625,143.0,1014,4320,2.7,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,20.97,34.85,0.6,0.7999999999999999,311.0,1013,4350,2.7,4090.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,1,21.69,33.53,2.4400000000000004,0.82625,331.0,1015,4399,2.4,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,3,21.86,35.12,0.7,0.9612499999999999,325.0,1016,4437,2.4,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,3,22.17,35.16,0.79,0.97,336.0,1016,4398,2.5,4125.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,3,22.37,33.37,1.8199999999999998,0.9924999999999999,222.0,1015,4328,2.6,4043.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3752,1,21.05,34.08,0.49,1.0875,215.0,1014,4275,2.6,3995.96,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3753,1,19.66,28.09,1.67,1.1800000000000002,11.0,1016,4179,3.3,3916.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3753,1,19.89,28.28,1.93,1.30375,4.0,1015,4165,3.4,3896.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,1,19.77,28.4,1.72,1.35375,347.0,1014,4189,3.5,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,1,19.89,29.07,1.44,1.3,351.0,1015,4313,3.3,4063.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,19.91,29.68,0.98,1.1712500000000001,357.0,1016,4429,2.8,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,19.91,29.94,0.9299999999999999,1.1175000000000002,357.0,1016,4436,2.4,4176.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,3,20.31,30.0,1.3,1.28,5.0,1016,4419,2.7,4119.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3753,3,21.04,29.02,2.02,1.34625,357.0,1015,4405,3.3,4121.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3754,3,22.38,34.39,1.24,0.95875,237.0,1014,4367,2.3,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3754,3,22.15,35.57,0.14,1.04875,199.0,1013,4419,2.2,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,3,22.01,34.72,0.49,1.01625,182.0,1012,4417,2.2,4144.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,4,22.68,31.86,1.03,1.1125,211.0,1014,4433,2.6,4144.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,21.68,34.81,0.29000000000000004,0.925,217.0,1015,4453,1.9,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,3,22.57,32.86,5.52,0.86625,240.0,1015,4383,2.0,4090.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,4,22.95,30.4,9.97,0.9837499999999999,266.0,1015,4293,1.7,3995.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3754,3,22.33,31.36,2.54,0.8287500000000001,257.0,1014,4243,1.7,3945.72875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3755,1,21.52,34.33,0.28,0.7175,260.0,1015,4365,1.6,4112.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3755,3,21.48,34.2,0.7000000000000001,0.675,258.0,1014,4413,1.6,4128.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,3,21.76,33.16,2.7800000000000002,0.57125,254.0,1013,4416,1.4,4121.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,3,22.12,31.58,2.42,0.9612499999999999,250.0,1014,4440,2.0,4132.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,21.56,34.04,1.3,0.8462500000000001,248.0,1016,4466,1.6,4194.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,3,22.38,31.95,5.199999999999999,0.83,276.0,1016,4399,1.8,4084.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,3,22.2,30.53,7.710000000000001,0.8675,291.0,1015,4309,2.6,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3755,3,21.16,30.88,2.21,0.73375,267.0,1014,4268,2.0,3969.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3756,1,16.95,30.23,1.7700000000000002,0.9462499999999999,295.0,1018,4225,2.8,3952.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3756,1,17.49,30.6,1.2700000000000002,1.03875,352.0,1016,4246,3.4,3981.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,3,17.81,30.89,1.6800000000000002,0.95,9.0,1016,4300,2.9,4028.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,1,17.75,29.38,2.96,0.9950000000000001,1.0,1017,4389,2.3,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,1,18.24,29.02,3.69,0.77,6.0,1018,4438,2.5,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,3,18.7,29.26,2.69,0.96625,282.0,1018,4403,2.4,4110.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,1,18.44,29.09,3.78,0.99875,334.0,1017,4343,2.4,4074.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3756,1,17.81,30.24,0.79,1.155,268.0,1017,4315,3.1,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3757,1,20.58,33.59,0.08,1.9537499999999999,281.0,1015,4302,3.8,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3757,1,20.58,34.09,0.09999999999999999,1.92,249.0,1014,4329,3.6,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,1,21.13,34.18,0.2,1.80625,243.0,1013,4354,3.3,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,3,21.61,34.23,0.04,1.90375,256.0,1014,4412,3.3,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,3,22.19,33.24,0.47000000000000003,1.83,245.0,1016,4430,3.3,4120.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,3,22.92,33.43,1.48,1.7262500000000003,254.0,1015,4378,3.2,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,3,22.21,33.9,0.7000000000000001,1.72875,254.0,1014,4315,2.9,4043.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3757,1,22.13,32.8,0.6000000000000001,1.79125,257.0,1014,4249,2.5,3991.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3758,1,21.32,34.63,0.13333333333333333,2.1625,51.0,1015,4277,4.6,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3758,3,21.23,34.28,0.12000000000000001,2.25,316.0,1014,4302,5.7,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,3,21.49,34.44,0.15333333333333332,2.625,319.0,1013,4352,5.7,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,3,21.53,34.85,0.06666666666666667,2.8208333333333333,341.0,1014,4421,5.7,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,1,21.43,35.02,0.006666666666666667,2.845833333333333,338.0,1016,4478,5.6,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,1,21.7,34.95,0.06333333333333334,2.5708333333333333,337.0,1015,4454,5.2,4213.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,1,21.03,34.54,0.013333333333333334,2.2666666666666666,335.0,1014,4380,4.8,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3758,1,20.52,33.6,0.08666666666666667,2.125,337.0,1014,4329,4.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3759,1,19.91,34.7,0.2,1.4958333333333333,80.0,1015,4256,5.1,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3759,1,19.69,34.98,0.2533333333333333,1.4416666666666664,31.0,1013,4282,5.2,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,3,20.18,35.06,0.2933333333333334,1.5,228.0,1013,4329,4.5,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,3,20.38,35.28,1.04,1.4708333333333334,21.0,1014,4399,3.3,4165.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,3,21.15,35.81,0.16,1.525,239.0,1015,4451,4.3,4241.61111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,3,20.97,35.22,0.8933333333333334,1.4958333333333333,30.0,1015,4424,3.1,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,3,21.04,35.08,0.5066666666666667,1.6291666666666667,39.0,1014,4382,3.5,4111.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3759,1,19.46,34.5,0.08666666666666667,1.6916666666666667,228.0,1014,4343,5.0,4095.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3760,1,19.3,35.54,0.27999999999999997,0.9874999999999999,144.0,1015,4265,5.0,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3760,1,19.05,35.83,0.24666666666666665,0.9791666666666665,177.0,1013,4289,5.1,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,1,19.61,35.76,0.30333333333333334,0.9458333333333333,193.0,1013,4335,3.5,4075.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,1,19.98,35.66,1.9900000000000002,0.8708333333333335,172.0,1014,4398,2.5,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,3,20.55,36.35,0.42000000000000004,0.9625,170.0,1015,4447,2.6,4223.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,3,20.73,35.96,1.596666666666667,0.9875,73.0,1015,4418,3.0,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,3,20.73,35.69,1.3333333333333333,1.15,163.0,1014,4370,3.2,4096.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3760,1,19.24,35.18,0.12666666666666668,1.3958333333333333,187.0,1014,4328,4.4,4084.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3761,1,18.01,29.83,0.76,1.4625,45.0,1016,4176,4.0,3915.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3761,1,18.35,29.31,0.59,1.37875,351.0,1015,4178,4.0,3904.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,1,17.76,29.49,0.49,1.40875,278.0,1015,4222,4.2,3960.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,1,17.92,30.05,0.42000000000000004,1.4500000000000002,16.0,1015,4364,4.1,4086.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,18.08,30.48,0.19,1.41125,26.0,1017,4444,3.8,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,3,18.34,30.14,0.98,1.26375,34.0,1016,4419,3.0,4111.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,3,19.7,28.02,2.43,1.1,56.0,1016,4381,3.0,4021.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3761,3,19.36,29.45,0.78,1.4112500000000001,274.0,1015,4376,4.0,4138.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3762,1,21.62,33.14,0.31333333333333335,2.216666666666667,340.0,1014,4233,4.8,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3762,1,21.66,33.54,0.2,2.416666666666667,341.0,1013,4229,4.2,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,3,21.92,33.58,0.24666666666666665,2.6333333333333333,337.0,1012,4236,4.5,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,22.15,33.56,0.10666666666666666,2.6041666666666665,349.0,1013,4327,4.5,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,22.0,33.73,0.0,2.833333333333333,344.0,1014,4426,4.8,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,21.93,33.89,0.0,2.65,350.0,1014,4436,4.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,21.57,34.19,0.12,1.7208333333333332,344.0,1013,4407,4.0,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3762,1,21.67,34.08,0.08666666666666667,1.4791666666666665,328.0,1013,4398,3.2,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3763,3,23.31,31.43,0.9866666666666667,1.5875,329.0,1016,4351,3.0,4108.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3763,3,21.92,31.85,0.1,1.3166666666666667,251.0,1014,4405,3.3,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,3,21.45,31.18,0.22666666666666668,1.2625000000000002,216.0,1014,4416,2.6,4137.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,3,21.92,30.24,0.16666666666666666,1.25,348.0,1015,4447,2.2,4193.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,1,21.86,31.2,0.30333333333333334,1.3666666666666667,282.0,1017,4470,2.9,4241.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,3,22.18,30.67,0.96,1.4583333333333333,334.0,1016,4409,2.2,4133.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,3,22.38,28.94,1.96,1.2541666666666667,329.0,1015,4320,2.1,4009.861111111111,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3763,3,22.33,28.03,1.11,1.4916666666666665,327.0,1015,4276,2.8,3988.472222222222,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3764,1,22.72,34.49,0.45,0.82125,345.0,1014,4377,1.5,4150.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3764,3,23.47,33.9,1.92,0.655,332.0,1013,4427,1.5,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,3,23.38,33.06,3.92,0.89125,343.0,1012,4416,1.5,4145.526666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,3,23.6,30.52,21.87,1.1949999999999998,9.0,1014,4413,3.5,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,3,21.83,33.65,1.47,1.02875,16.0,1015,4433,1.9,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,3,23.3,32.96,5.02,0.9087500000000001,35.0,1015,4352,2.3,4060.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,4,23.35,29.6,9.240000000000002,1.0675,359.0,1015,4253,1.8,3949.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3764,3,22.09,30.35,2.64,0.7450000000000001,349.0,1014,4196,1.4,3905.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3765,3,23.43,38.33,0.07,1.4575,117.0,1014,4309,4.0,4087.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3765,3,24.65,37.97,0.5800000000000001,1.5675,89.0,1013,4364,4.3,4138.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,3,24.5,37.06,0.89,1.83,90.0,1012,4372,3.5,4085.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,4,24.99,34.57,3.67,1.9,79.0,1014,4398,3.1,4108.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,4,24.7,33.28,1.86,1.86375,100.0,1015,4405,3.5,4123.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,3,24.71,35.17,4.68,1.6375,71.0,1015,4349,3.7,4032.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,4,25.04,33.66,3.09,1.55,68.0,1014,4241,3.2,3931.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3765,3,24.31,33.84,8.64,1.28,25.0,1014,4176,2.2,3868.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3766,3,25.25,36.38,0.16999999999999998,1.0275,28.0,1014,4367,2.0,4135.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3766,3,25.63,35.41,1.92,0.855,351.0,1013,4420,1.4,4189.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,4,25.4,34.28,2.7199999999999998,1.1912500000000001,26.0,1012,4400,2.0,4112.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,4,25.34,32.35,2.83,1.10375,36.0,1014,4390,2.2,4096.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,3,24.4,34.88,1.62,1.2525000000000002,27.0,1015,4410,2.6,4115.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,3,25.11,34.27,5.21,1.0625,42.0,1015,4339,2.4,4038.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,5,25.1,29.09,49.24,1.3525,21.0,1015,4249,2.8,3971.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3766,3,22.88,31.96,2.3200000000000003,0.9325,11.0,1014,4165,2.4,3866.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3767,1,21.57,32.91,0.33,0.9037499999999999,350.0,1015,4377,1.6,4150.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3767,3,22.38,32.13,1.79,0.8362499999999999,2.0,1014,4427,1.6,4166.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,3,22.48,30.75,5.2299999999999995,0.94625,346.0,1013,4415,1.5,4141.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,3,22.57,28.59,24.65,1.3699999999999999,6.0,1014,4412,3.9,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,3,20.75,31.95,1.78,1.07125,6.0,1016,4426,1.4,4157.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,3,22.17,30.93,4.57,0.9624999999999999,18.0,1016,4347,1.9,4057.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,5,22.16,28.17,7.59,1.0425,7.0,1015,4245,1.7,3936.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3767,3,20.78,28.88,2.5199999999999996,0.84125,354.0,1015,4186,1.4,3902.056666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3768,3,22.13,34.36,1.76,1.0725,18.0,1016,4299,2.5,4054.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3768,1,22.62,33.57,2.7899999999999996,1.15375,14.0,1015,4346,2.4,4107.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,23.08,32.11,2.05,1.0625,36.0,1014,4366,2.6,4071.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,3,22.49,32.08,1.85,1.1,32.0,1015,4351,2.0,4076.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,3,22.77,31.73,2.6799999999999997,1.2537500000000001,27.0,1017,4325,2.3,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,3,23.04,31.33,3.72,1.60875,48.0,1017,4250,3.6,3956.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,3,22.59,31.42,3.85,1.47375,37.0,1016,4158,3.5,3882.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3768,4,21.97,29.45,7.36,1.2550000000000001,28.0,1015,4062,2.7,3795.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3769,1,22.23,31.91,0.14333333333333334,1.8250000000000002,94.0,1015,4223,4.4,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3769,1,21.37,31.74,0.04666666666666667,2.029166666666667,306.0,1014,4277,5.2,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,21.39,31.83,0.03333333333333333,2.2416666666666667,35.0,1014,4360,5.3,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,1,21.3,31.99,0.006666666666666667,2.1708333333333334,34.0,1015,4473,4.4,4337.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,21.44,32.25,0.0,2.345833333333333,36.0,1017,4553,4.6,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,21.35,32.03,0.006666666666666667,2.3916666666666666,34.0,1016,4545,4.7,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,21.14,31.41,0.0,2.225,21.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3769,1,20.8,30.79,0.0,2.145833333333333,20.0,1015,4466,4.7,4269.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3770,1,20.28,35.08,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3770,1,20.83,34.49,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,3,21.25,32.97,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,3,21.61,32.59,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,4,22.11,32.47,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,5,21.46,32.24,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,4,22.01,29.55,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3770,4,20.85,29.95,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3771,1,19.51,30.9,0.6,0.7175,29.0,1017,4364,1.8,4131.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3771,1,20.12,29.37,2.5,0.6637500000000001,221.0,1015,4411,1.7,4147.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,3,20.46,28.84,4.74,0.6400000000000001,55.0,1014,4396,1.3,4122.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,3,20.41,28.67,0.75,0.7625,37.0,1016,4378,1.7,4114.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,3,20.39,29.69,1.5500000000000003,0.86625,347.0,1017,4382,1.8,4083.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,3,19.58,29.63,3.4200000000000004,0.935,17.0,1017,4321,1.8,4012.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,3,19.88,24.72,12.49,1.1875,56.0,1016,4194,3.6,3877.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3771,3,17.64,27.71,1.24,0.7000000000000001,38.0,1016,4125,1.8,3823.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3772,1,19.67,30.6,0.6100000000000001,1.645,326.0,1015,4170,4.4,3906.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3772,1,19.7,29.17,1.06,2.1887499999999998,313.0,1014,4153,4.4,3881.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,1,19.57,30.1,0.6800000000000002,2.47,285.0,1014,4183,4.6,3895.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,1,19.53,30.61,0.53,2.2962499999999997,309.0,1015,4311,4.1,4036.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,1,19.68,31.28,0.19,2.1500000000000004,312.0,1016,4433,3.9,4181.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,1,19.78,31.7,0.17,2.0212499999999998,313.0,1016,4440,3.6,4163.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,3,20.32,31.66,0.29000000000000004,1.96125,314.0,1015,4420,4.0,4145.475714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3772,3,20.77,31.19,0.8800000000000001,2.2224999999999997,302.0,1015,4422,4.6,4149.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3773,3,20.68,29.24,0.3566666666666667,1.2583333333333333,40.0,1016,4168,3.8,3911.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3773,3,20.63,28.45,0.4666666666666667,1.4416666666666669,344.0,1015,4157,3.7,3851.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,3,20.06,28.39,0.4166666666666667,1.4291666666666667,336.0,1014,4200,3.7,3902.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,1,20.21,28.79,0.29666666666666663,1.3875000000000002,350.0,1015,4339,3.8,4039.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,1,20.25,29.18,0.2366666666666667,1.275,353.0,1016,4443,3.6,4139.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,3,20.32,29.37,0.48,1.2125000000000001,13.0,1016,4429,3.5,4123.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,3,21.26,28.07,0.5933333333333333,1.0750000000000002,354.0,1015,4399,3.0,4093.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3773,3,21.46,28.6,0.37000000000000005,1.35,317.0,1015,4387,3.5,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3774,1,19.69,30.39,0.21000000000000002,1.4291666666666667,328.0,1015,4164,3.7,3908.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3774,1,19.59,29.28,0.36,1.9291666666666667,320.0,1014,4145,4.0,3860.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,1,19.32,29.38,0.1366666666666667,2.0708333333333333,322.0,1014,4178,3.9,3875.2619047619046,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,1,19.15,29.72,0.15000000000000002,1.9625,309.0,1014,4310,3.7,4020.8095238095234,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,1,19.5,30.31,0.013333333333333334,1.7791666666666666,325.0,1016,4434,3.4,4136.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,1,19.64,30.68,0.006666666666666667,1.6958333333333333,328.0,1016,4442,3.3,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,3,19.89,30.52,0.013333333333333334,1.6166666666666667,308.0,1015,4424,3.1,4163.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3774,1,20.39,30.41,0.20333333333333334,1.958333333333333,311.0,1015,4439,3.8,4093.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3775,1,19.85,33.49,0.08,1.8112499999999998,289.0,1015,4308,3.5,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3775,1,20.21,34.01,0.14,1.7912499999999998,216.0,1014,4337,3.3,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,3,20.96,34.04,0.08,1.56125,220.0,1013,4355,3.1,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,3,22.14,34.08,0.15,1.6225,225.0,1014,4406,2.8,4193.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,3,22.74,33.02,0.75,1.62875,231.0,1016,4424,3.0,4102.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,3,22.76,33.28,1.1600000000000001,1.59625,231.0,1015,4374,2.7,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,3,22.17,32.97,0.8200000000000001,1.32375,236.0,1014,4304,2.2,4013.5979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3775,3,21.81,32.36,1.3,1.4925,242.0,1014,4234,3.0,3964.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3776,1,19.15,31.95,0.14,1.475,93.0,1016,4305,3.1,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3776,3,20.15,32.55,0.30000000000000004,1.20875,170.0,1014,4345,2.6,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,3,20.54,32.44,0.45999999999999996,1.16375,187.0,1014,4363,2.2,4119.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,3,21.82,31.31,1.64,0.9825,194.0,1015,4402,1.9,4132.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,3,21.78,30.73,0.39999999999999997,0.9862500000000001,311.0,1017,4421,2.2,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,3,21.34,31.13,2.1599999999999997,1.1712500000000001,217.0,1016,4373,2.1,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,3,21.29,30.85,1.0999999999999999,0.89375,188.0,1015,4298,1.9,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3776,1,20.47,30.83,1.26,0.9212499999999999,323.0,1015,4235,2.0,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3777,3,23.83,31.7,0.15,1.4166666666666665,9.0,1015,4190,3.3,3902.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3777,3,23.45,31.24,0.18000000000000002,1.4666666666666666,325.0,1014,4197,3.4,3906.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,3,23.06,31.09,0.21333333333333335,1.4125,315.0,1013,4246,3.5,3947.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,3,23.18,31.23,0.11666666666666667,1.375,327.0,1014,4373,3.2,4073.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,3,23.35,31.6,0.08333333333333333,1.4208333333333332,342.0,1016,4448,3.1,4142.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,3,23.75,31.66,0.3066666666666667,1.3666666666666667,342.0,1015,4421,3.0,4101.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,24.23,31.39,0.12333333333333334,1.3,319.0,1015,4374,3.0,4075.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3777,3,24.03,31.47,0.3433333333333333,1.5333333333333334,309.0,1014,4386,3.1,4088.895833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3778,3,24.18,36.84,0.42000000000000004,0.6162500000000001,52.0,1014,4344,1.8,4085.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3778,3,25.24,36.76,2.75,0.5925,54.0,1013,4398,1.8,4165.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,3,24.66,35.28,0.89,1.24,43.0,1012,4400,2.2,4131.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,3,24.89,34.61,1.35,1.1625,44.0,1014,4410,3.5,4151.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,3,24.76,35.68,1.81,1.5999999999999999,16.0,1015,4422,3.4,4149.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,3,24.74,34.52,3.93,1.22,73.0,1015,4362,2.3,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,4,24.73,30.42,6.01,1.22125,41.0,1014,4248,3.5,3943.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3778,3,23.18,32.07,3.96,0.845,14.0,1014,4188,2.0,3901.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3779,3,24.71,37.07,0.24000000000000002,0.8674999999999999,72.0,1014,4333,2.4,4104.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3779,3,25.67,36.15,2.3099999999999996,0.8487499999999999,85.0,1013,4386,2.4,4167.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,4,25.17,32.68,3.4000000000000004,1.12375,88.0,1012,4388,2.9,4102.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,3,24.85,34.02,4.43,1.1124999999999998,76.0,1014,4406,2.5,4100.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,4,25.14,34.64,3.0799999999999996,1.375,45.0,1015,4405,2.6,4096.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,4,24.72,33.83,3.15,1.2337500000000001,74.0,1015,4350,2.5,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,4,24.76,30.64,9.46,1.31,65.0,1014,4236,2.9,3935.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3779,4,23.36,33.27,3.33,1.0875,36.0,1014,4169,2.0,3891.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3780,1,20.72,30.2,0.7899999999999998,1.2262499999999998,41.0,1016,4328,2.5,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3780,3,20.79,29.99,1.03,1.015,223.0,1015,4376,1.9,4110.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,3,19.6,30.23,0.32,0.95375,214.0,1015,4403,2.3,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,3,19.25,29.96,0.28,0.8699999999999999,336.0,1016,4439,1.9,4222.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,1,19.59,30.2,0.38,1.11625,208.0,1017,4467,2.1,4218.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,1,19.63,29.92,0.78,1.1,204.0,1017,4404,1.8,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,1,19.38,29.1,0.32,1.1262500000000002,198.0,1016,4309,2.3,4033.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3780,1,19.19,27.36,1.13,1.26125,206.0,1015,4247,2.8,3986.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3781,3,22.22,34.89,0.79,1.23875,10.0,1016,4301,2.4,4056.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3781,1,22.83,34.37,2.66,1.3375,11.0,1014,4348,2.4,4109.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,23.26,32.68,1.74,1.16625,22.0,1013,4369,2.5,4074.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,3,22.95,32.46,1.92,1.25875,20.0,1015,4352,2.5,4087.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,3,23.1,32.16,1.94,1.3250000000000002,178.0,1016,4331,2.7,4032.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,4,23.35,31.86,3.9,1.7999999999999998,19.0,1016,4255,3.6,3963.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,4,23.11,31.84,2.7199999999999998,1.655,26.0,1015,4162,3.4,3892.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3781,4,22.16,30.23,5.59,1.4249999999999998,18.0,1015,4066,3.3,3806.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3782,3,24.14,37.17,0.33,0.62625,103.0,1014,4327,2.2,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3782,3,24.86,36.95,2.33,0.9337499999999999,100.0,1013,4382,2.5,4164.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,3,24.58,35.69,2.37,0.99375,89.0,1012,4393,2.3,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,3,25.0,35.02,3.83,1.09125,102.0,1013,4412,2.6,4154.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,3,24.98,35.04,2.94,1.5587499999999999,68.0,1015,4418,3.6,4129.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,3,24.74,33.99,5.22,1.1912500000000001,87.0,1015,4364,2.8,4056.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,5,24.74,31.58,18.45,1.43375,67.0,1014,4252,3.0,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3782,4,23.5,32.78,7.32,1.1,7.0,1014,4186,2.1,3895.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3783,3,22.6,38.0,0.04,1.62875,142.0,1014,4310,4.5,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3783,3,23.93,38.25,0.22,1.5425,126.0,1013,4359,3.2,4123.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,23.56,36.89,0.47,1.63375,111.0,1012,4369,3.5,4088.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,3,23.91,35.42,1.5499999999999998,1.7712500000000002,120.0,1014,4397,3.1,4115.305,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,4,24.13,33.89,1.11,1.6150000000000002,116.0,1015,4407,3.5,4123.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,4,23.65,36.01,3.5300000000000002,1.41625,108.0,1015,4358,3.3,4048.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,4,24.12,33.54,2.71,1.37875,86.0,1014,4261,3.3,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3783,3,23.66,33.75,8.93,0.95625,292.0,1014,4190,2.0,3892.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3784,3,16.79,29.2,2.69,0.60375,24.0,1018,4292,1.6,4022.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3784,3,17.48,27.63,4.319999999999999,0.78625,30.0,1017,4341,1.8,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,3,17.74,26.95,2.9699999999999998,0.595,59.0,1017,4355,1.6,4050.8050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,3,17.08,27.56,1.82,0.5825,52.0,1018,4335,1.6,4016.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,3,17.78,26.5,6.959999999999999,0.64625,194.0,1019,4296,1.6,3989.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,4,18.32,25.8,7.83,0.975,59.0,1019,4221,3.0,3909.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,3,17.03,24.9,6.41,0.815,62.0,1019,4132,2.8,3827.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3784,4,17.6,24.38,9.66,0.6712499999999999,63.0,1018,4032,2.1,3752.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3785,3,23.15,34.5,0.56,0.6925000000000001,23.0,1017,4319,2.5,4064.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3785,3,24.02,33.51,3.05,0.575,39.0,1015,4374,2.4,4110.195,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,4,24.55,32.1,6.26,0.5462500000000001,26.0,1015,4379,1.6,4089.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,3,23.82,31.58,7.43,0.52125,21.0,1016,4384,1.9,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,3,23.98,31.62,5.13,0.63,13.0,1018,4378,1.7,4073.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,3,23.91,31.51,6.449999999999999,0.78,22.0,1018,4324,2.0,4016.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,4,23.65,30.83,3.17,0.92125,33.0,1017,4202,2.2,3895.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3785,3,22.23,31.28,2.42,0.79125,21.0,1016,4138,2.3,3846.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3786,1,18.19,29.73,2.44,0.77125,5.0,1019,4315,2.3,4055.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3786,1,18.53,29.15,2.41,0.675,189.0,1018,4375,1.4,4102.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,1,18.58,29.02,2.6999999999999997,0.68375,315.0,1018,4377,1.2,4091.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,3,18.92,28.1,2.8200000000000003,0.69125,332.0,1019,4364,1.5,4081.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,3,19.65,27.81,4.86,0.83375,346.0,1020,4340,1.9,4040.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,3,18.81,27.39,7.57,0.775,353.0,1020,4274,1.9,3979.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,4,18.98,24.58,6.42,0.7487499999999999,11.0,1019,4148,2.0,3857.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3786,4,17.59,25.9,6.23,0.665,338.0,1018,4063,1.3,3765.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3787,3,20.65,31.89,1.2799999999999998,1.10125,20.0,1019,4326,2.6,4060.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3787,1,20.95,30.99,2.4,1.15375,347.0,1017,4383,2.8,4122.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,21.32,30.4,2.9099999999999997,1.255,313.0,1017,4383,3.1,4105.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,3,21.41,30.63,3.4499999999999997,1.24125,329.0,1018,4380,3.0,4086.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,3,21.79,30.24,3.6599999999999997,1.09625,10.0,1020,4368,2.5,4059.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,3,20.85,29.83,3.9899999999999998,1.08,10.0,1019,4314,2.4,4004.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,4,20.66,27.04,3.4799999999999995,1.03875,343.0,1018,4180,2.1,3874.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3787,3,18.67,29.36,1.7200000000000002,1.08375,13.0,1018,4112,2.7,3792.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3788,3,24.19,37.11,0.55,0.65875,85.0,1014,4337,1.7,4119.666666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3788,3,25.12,36.86,2.9299999999999997,0.68375,58.0,1013,4392,1.8,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,3,24.65,35.0,1.4200000000000002,1.22,49.0,1012,4398,2.2,4128.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,3,25.01,35.0,2.47,1.1625,67.0,1013,4413,3.2,4156.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,3,24.73,35.58,2.31,1.55875,44.0,1015,4423,3.4,4157.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,3,24.87,34.13,6.21,1.1712500000000001,88.0,1015,4365,2.5,4056.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,4,24.75,31.06,6.41,1.2075,53.0,1014,4251,3.3,3943.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3788,4,23.34,32.13,4.82,0.96625,20.0,1014,4192,2.2,3916.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3789,1,17.44,31.47,0.57,0.99875,3.0,1018,4362,2.6,4118.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3789,1,17.9,30.13,1.85,0.8075,359.0,1017,4409,2.7,4136.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,3,18.46,28.36,2.87,0.69625,352.0,1016,4383,2.1,4109.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,3,18.73,28.11,1.15,0.87875,346.0,1018,4357,2.3,4052.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,3,17.55,30.42,1.98,0.92625,337.0,1019,4356,2.9,4058.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,3,17.94,29.17,2.38,1.005,344.0,1019,4288,2.7,4011.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,4,18.25,26.56,2.37,1.1875,0.0,1018,4170,3.6,3869.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3789,1,16.18,28.05,1.3599999999999999,0.9425,357.0,1017,4084,2.4,3792.904285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3790,1,16.6,28.8,1.53,0.95,327.0,1018,4095,2.0,3857.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3790,1,16.76,28.3,1.77,1.1800000000000002,20.0,1017,4091,2.7,3835.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,16.38,28.46,1.1400000000000001,1.42875,11.0,1016,4153,3.6,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,16.8,29.04,1.1600000000000001,1.4975,19.0,1017,4301,3.9,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,17.01,29.64,0.8400000000000001,1.4449999999999998,18.0,1018,4439,3.7,4169.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,17.28,30.02,0.74,1.26125,21.0,1018,4450,3.3,4183.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,17.46,30.02,1.1400000000000001,0.98125,30.0,1017,4450,2.0,4179.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3790,1,17.57,30.56,0.3,1.20375,17.0,1017,4474,2.1,4243.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3791,3,23.52,29.08,0.026666666666666665,1.3333333333333335,250.0,1015,4145,3.3,3892.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3791,3,23.12,28.43,0.016666666666666666,1.4958333333333336,287.0,1014,4136,3.2,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,3,22.59,28.05,0.03,1.6958333333333333,348.0,1014,4167,3.1,3802.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,1,22.69,28.6,0.013333333333333334,1.725,352.0,1015,4313,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,1,23.25,28.88,0.0,1.675,355.0,1016,4443,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,1,23.21,29.05,0.01,1.5333333333333332,273.0,1016,4454,3.2,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,3,23.37,29.15,0.01,1.5375,2.0,1015,4449,3.6,4157.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3791,3,23.39,28.77,0.016666666666666666,1.6041666666666667,292.0,1015,4479,3.1,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3792,3,22.83,35.61,0.22,0.9662499999999999,10.0,1015,4370,1.6,4129.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3792,4,23.27,34.04,2.23,0.87875,354.0,1013,4420,1.5,4188.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,3,23.93,32.32,5.54,1.0,11.0,1013,4394,1.4,4112.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,3,23.89,30.78,4.24,0.84625,13.0,1014,4375,1.9,4080.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,3,22.23,33.92,1.8,1.08375,358.0,1016,4388,2.4,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,3,23.32,33.18,5.6000000000000005,1.045,5.0,1016,4319,2.2,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,4,23.19,28.36,11.35,1.3675,20.0,1015,4215,2.8,3906.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3792,3,20.98,31.21,1.74,0.8799999999999999,8.0,1015,4134,2.2,3852.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3793,3,23.74,35.56,0.7200000000000001,0.67875,28.0,1017,4360,1.6,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3793,1,24.21,33.76,2.0,0.5487500000000001,20.0,1015,4409,1.4,4145.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,4,24.28,32.75,6.32,0.5874999999999999,36.0,1014,4397,1.2,4119.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,3,24.26,32.97,0.97,0.7637499999999999,37.0,1016,4382,1.8,4112.305,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,3,24.17,34.08,1.46,0.7887500000000001,342.0,1017,4386,1.7,4090.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,3,23.49,34.19,2.98,0.88125,42.0,1017,4328,1.4,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,4,23.67,28.25,17.49,1.19875,60.0,1016,4197,3.6,3875.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3793,3,21.43,31.85,1.3699999999999999,0.5912499999999999,35.0,1016,4135,1.4,3842.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3794,1,16.21,28.38,0.6166666666666665,1.2,32.0,1016,4171,3.2,3897.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3794,1,16.72,27.13,0.97,1.3,350.0,1015,4158,3.3,3873.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,1,16.6,27.62,0.7033333333333333,1.4458333333333333,345.0,1015,4189,3.4,3925.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,1,16.77,28.34,0.41000000000000003,1.3958333333333335,356.0,1016,4320,3.2,4033.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,1,16.7,28.93,0.4,1.3416666666666668,359.0,1017,4436,2.9,4165.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,3,16.78,29.26,0.48,1.2458333333333331,5.0,1017,4437,2.8,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,3,17.71,28.97,0.91,1.1583333333333332,11.0,1016,4410,2.9,4117.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3794,3,17.93,28.28,0.8933333333333333,1.2833333333333334,350.0,1016,4406,3.3,4121.583333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3795,3,21.64,30.4,1.1600000000000001,1.83,161.0,1016,4353,3.0,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3795,3,20.18,31.37,0.08,1.44625,219.0,1015,4407,3.6,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,3,19.72,30.85,0.16,1.385,208.0,1014,4417,3.0,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,3,20.43,29.57,0.12,1.34625,125.0,1015,4445,3.2,4217.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,1,20.33,30.76,0.31000000000000005,1.4275,250.0,1017,4468,3.2,4233.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,3,20.74,29.99,1.3,1.50125,309.0,1016,4403,2.6,4114.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,3,21.17,28.18,2.28,1.3325,313.0,1015,4313,2.5,4009.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3795,3,21.06,27.81,1.19,1.60375,316.0,1015,4268,2.8,3976.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3796,3,15.03,28.36,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3796,1,15.54,28.84,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,3,15.74,28.4,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,3,16.07,28.28,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,3,16.91,26.7,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,3,15.45,27.04,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,3,15.32,24.1,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3796,3,14.42,25.44,2.1799999999999997,1.25,301.0,1020,3998,3.1,3715.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3797,3,22.85,35.13,0.7000000000000001,0.8625,31.0,1015,4369,1.7,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3797,3,23.24,33.99,2.46,0.8412499999999999,22.0,1014,4419,1.6,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,3,23.53,32.35,6.85,0.95375,40.0,1013,4395,1.7,4105.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,3,23.6,30.91,3.8200000000000003,0.9125000000000001,44.0,1015,4379,1.8,4106.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,3,22.43,33.69,2.15,1.03375,39.0,1016,4390,2.1,4097.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,3,23.18,32.79,1.1099999999999999,1.03625,165.0,1016,4322,2.2,4018.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,5,23.0,27.77,26.79,1.35125,41.0,1015,4220,2.8,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3797,3,20.63,30.59,2.0999999999999996,0.8325,22.0,1015,4138,2.4,3858.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3798,3,23.4,35.11,0.47000000000000003,0.645,308.0,1015,4309,1.6,4082.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3798,1,23.78,34.34,2.77,0.63,329.0,1014,4372,1.8,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,3,24.16,33.01,3.51,0.86875,355.0,1013,4377,1.5,4103.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,3,24.17,31.12,7.260000000000001,0.75375,346.0,1015,4382,1.7,4089.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,3,24.02,31.93,2.42,0.94375,343.0,1016,4376,2.1,4103.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,3,24.08,33.1,5.659999999999999,1.1387500000000002,354.0,1016,4318,1.9,4007.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,4,23.82,31.57,5.1899999999999995,1.17875,16.0,1015,4210,2.9,3906.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3798,3,22.66,31.09,3.02,0.9700000000000001,333.0,1015,4135,2.1,3852.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3799,1,19.21,30.9,1.33,0.8187500000000001,23.0,1019,4326,2.4,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3799,1,19.53,30.67,2.18,0.89125,353.0,1018,4377,3.2,4116.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,3,19.91,30.5,2.2,0.9962500000000001,306.0,1018,4373,3.5,4097.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,3,20.17,30.03,1.8,0.99125,323.0,1019,4367,2.8,4078.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,3,20.79,29.61,3.35,0.8887499999999999,1.0,1020,4349,2.3,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,3,19.58,28.86,3.68,0.8425,4.0,1020,4293,2.6,4008.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,3,19.68,25.36,3.5,0.71625,67.0,1019,4156,2.6,3856.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3799,3,17.71,28.27,2.02,0.7324999999999999,2.0,1018,4082,2.8,3766.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3800,1,15.56,29.06,1.79,0.66625,20.0,1017,4312,2.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3800,3,16.38,28.66,2.6,0.4925,20.0,1016,4374,1.5,4097.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,1,16.7,27.31,2.75,0.38375000000000004,314.0,1015,4377,1.8,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,4,17.16,26.43,2.17,0.52875,352.0,1017,4361,2.2,4081.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,4,17.79,26.84,5.420000000000001,0.5862499999999999,354.0,1018,4334,2.8,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,3,17.11,26.14,6.64,0.62,357.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,4,17.36,23.57,6.79,0.49500000000000005,176.0,1017,4144,1.6,3843.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3800,4,16.3,24.0,5.079999999999999,0.40874999999999995,318.0,1017,4052,1.8,3759.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3801,1,20.72,33.78,0.18,1.6925000000000001,296.0,1015,4290,3.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3801,1,20.82,34.23,0.19999999999999998,1.6412499999999999,273.0,1014,4318,3.1,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,1,21.31,34.35,0.38,1.5499999999999998,261.0,1013,4349,2.9,4075.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,3,21.57,34.42,0.23,1.6175000000000002,267.0,1014,4410,3.0,4165.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,3,22.23,33.33,0.64,1.5037500000000001,268.0,1016,4434,2.9,4152.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,3,22.92,32.88,2.15,1.3987500000000002,261.0,1016,4385,2.9,4037.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,3,22.48,33.96,1.3800000000000001,1.295,265.0,1015,4323,2.3,4035.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3801,1,22.18,33.19,0.6399999999999999,1.52875,281.0,1014,4266,2.1,4004.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3802,1,18.14,30.28,1.3633333333333333,1.1666666666666665,291.0,1017,4111,3.1,3869.523809523809,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3802,1,18.35,29.5,1.4200000000000002,1.6833333333333331,330.0,1016,4108,3.6,3843.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,18.14,29.76,0.83,2.0791666666666666,331.0,1016,4158,4.5,3896.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,18.5,30.29,0.65,2.1166666666666667,334.0,1016,4304,4.8,4078.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,18.64,30.86,0.39666666666666667,1.9583333333333333,335.0,1018,4439,4.5,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,18.82,31.22,0.44666666666666666,1.6791666666666667,334.0,1017,4454,4.1,4189.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,18.88,31.3,0.75,1.3875,323.0,1017,4451,3.0,4174.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3802,1,19.05,31.69,0.34,1.6416666666666666,314.0,1017,4479,3.5,4249.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3803,1,22.06,32.58,1.47,1.6325,294.0,1015,4356,4.0,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3803,3,21.06,33.92,0.14,1.98,162.0,1014,4412,5.4,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,3,20.27,33.51,0.14,1.8787499999999997,181.0,1013,4417,4.4,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,3,20.99,32.28,0.1,1.6612500000000001,186.0,1015,4442,4.3,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,3,20.69,33.52,0.05,1.69125,186.0,1016,4461,4.4,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,3,20.72,32.22,2.53,1.3162500000000001,195.0,1016,4394,3.5,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,3,21.85,30.08,2.8299999999999996,1.1125,250.0,1015,4299,2.2,3987.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3803,3,21.91,30.25,2.31,1.4649999999999999,153.0,1015,4254,3.7,3949.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3804,3,19.41,30.77,0.7666666666666667,1.0916666666666666,5.0,1016,4170,3.4,3910.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3804,3,19.39,29.88,0.8666666666666667,1.3375,314.0,1015,4159,3.0,3856.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,19.07,30.16,0.7166666666666667,1.4208333333333332,262.0,1014,4199,3.2,3889.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,3,19.23,30.75,0.4066666666666667,1.2958333333333334,312.0,1015,4331,3.1,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,3,19.23,31.22,0.34666666666666673,1.1083333333333334,266.0,1017,4440,2.6,4145.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,3,19.31,31.59,0.52,1.0333333333333334,298.0,1016,4430,2.6,4154.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,3,20.36,30.62,0.67,1.0708333333333333,273.0,1015,4399,2.5,4087.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3804,3,20.54,30.32,0.7733333333333333,1.2916666666666667,255.0,1015,4386,3.1,4089.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3805,1,21.46,31.47,0.6366666666666666,1.3916666666666666,326.0,1016,4158,4.1,3897.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3805,1,21.59,31.66,0.88,2.2125000000000004,326.0,1015,4139,4.9,3881.7333333333327,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,1,21.75,32.14,0.41333333333333333,2.4749999999999996,327.0,1014,4171,5.1,3916.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,1,21.72,32.36,0.4533333333333333,2.216666666666667,328.0,1015,4301,5.0,4074.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,1,21.84,32.63,0.52,1.9458333333333333,329.0,1016,4430,4.7,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,21.88,32.97,0.30666666666666664,1.7583333333333333,329.0,1016,4445,4.5,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,3,22.04,32.55,0.33999999999999997,1.7458333333333333,332.0,1015,4432,4.0,4181.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3805,1,22.8,33.0,0.3466666666666667,2.095833333333333,324.0,1015,4454,4.7,4219.366666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3806,1,19.37,32.86,0.5466666666666667,0.7458333333333333,121.0,1016,4200,2.2,3967.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3806,1,19.14,32.9,0.37666666666666665,0.7041666666666666,136.0,1015,4239,1.6,3994.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,1,19.05,33.17,0.19999999999999998,0.9708333333333333,92.0,1015,4322,2.1,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,1,19.52,33.7,0.15333333333333335,0.9083333333333332,91.0,1016,4443,2.1,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,1,19.79,34.14,0.1,1.0666666666666667,59.0,1018,4531,2.7,4346.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,19.6,34.1,0.2,1.1291666666666664,326.0,1017,4526,2.9,4294.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,19.57,33.74,0.09999999999999999,1.3333333333333333,344.0,1016,4474,3.4,4299.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3806,1,19.17,33.38,0.06666666666666667,1.4583333333333335,335.0,1016,4452,3.8,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3807,1,19.47,33.28,0.14,2.279166666666667,30.0,1015,4270,4.6,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3807,3,19.54,33.18,0.37333333333333335,2.1958333333333333,326.0,1014,4297,5.3,4033.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,1,19.82,33.18,0.41000000000000003,2.3291666666666666,328.0,1013,4349,5.0,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,3,19.96,33.84,0.09333333333333334,2.3583333333333334,264.0,1014,4415,4.3,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,1,19.89,34.04,0.02,2.479166666666667,349.0,1016,4470,4.4,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,1,20.09,33.35,0.27,2.283333333333333,348.0,1015,4445,4.7,4204.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,1,19.37,33.43,0.01,2.1624999999999996,342.0,1014,4376,4.3,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3807,1,18.79,32.44,0.06666666666666667,2.2083333333333335,339.0,1014,4327,5.4,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3808,1,20.05,31.73,0.33333333333333337,1.6458333333333333,323.0,1016,4135,2.7,3872.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3808,1,20.52,31.23,0.48,2.325,335.0,1015,4124,4.4,3861.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,20.81,31.41,0.24666666666666667,2.8458333333333337,335.0,1015,4161,5.5,3897.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,21.09,31.58,0.27999999999999997,2.8083333333333336,334.0,1015,4306,5.8,4084.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,21.2,32.05,0.11666666666666667,2.595833333333333,334.0,1017,4440,5.5,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,21.21,32.3,0.12333333333333334,2.291666666666667,334.0,1016,4455,5.0,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,21.18,32.49,0.20333333333333334,2.0791666666666666,331.0,1016,4450,4.0,4188.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3808,1,21.39,32.6,0.060000000000000005,2.3791666666666664,332.0,1015,4482,4.5,4262.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3809,1,20.06,34.07,1.366666666666667,1.025,85.0,1015,4174,1.7,3937.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3809,1,19.9,33.84,0.8466666666666667,1.2374999999999998,324.0,1014,4222,2.6,3968.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,19.8,34.33,0.13333333333333333,1.5791666666666666,338.0,1014,4316,3.5,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,20.07,34.76,0.14666666666666667,1.6291666666666664,345.0,1015,4449,3.3,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,20.2,35.3,0.11333333333333334,1.7458333333333331,346.0,1017,4543,3.5,4380.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,20.26,35.14,0.1,1.8416666666666668,352.0,1016,4549,3.5,4339.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,20.35,34.77,0.043333333333333335,2.0125,341.0,1015,4500,4.1,4260.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3809,1,19.92,34.31,0.006666666666666667,2.2375,335.0,1015,4485,4.0,4310.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3810,1,19.25,30.25,0.24000000000000002,1.3416666666666668,333.0,1015,4201,2.9,3939.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3810,1,19.87,30.36,0.25333333333333335,1.5958333333333332,315.0,1014,4184,3.6,3911.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,1,20.02,30.74,0.16666666666666666,1.9541666666666666,312.0,1013,4208,4.3,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,20.3,30.98,0.04,2.029166666666667,4.0,1013,4328,4.7,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,20.14,31.06,0.0,1.8666666666666667,4.0,1015,4434,3.8,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,20.14,31.38,0.016666666666666666,1.7125,10.0,1015,4438,3.7,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,3,20.09,31.46,0.10666666666666669,1.1791666666666667,320.0,1014,4417,2.6,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3810,3,21.35,30.94,1.426666666666667,1.1666666666666667,308.0,1014,4388,2.4,4113.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3811,1,18.86,32.82,0.8200000000000001,1.5337500000000002,56.0,1016,4236,3.4,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3811,3,18.79,32.93,0.87,1.5037499999999997,13.0,1015,4263,4.2,3989.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,3,19.02,33.19,1.3800000000000001,1.5374999999999999,278.0,1014,4317,3.7,4059.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,3,19.05,32.82,2.84,1.4,281.0,1015,4394,3.1,4138.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,3,20.0,33.43,0.85,1.4837500000000001,37.0,1017,4445,3.1,4168.166,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,3,19.77,32.67,1.58,1.48,27.0,1017,4417,3.1,4173.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,3,20.11,32.43,1.55,1.3675000000000002,27.0,1016,4373,3.4,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3811,1,18.67,32.88,0.22000000000000003,1.5462500000000001,30.0,1015,4340,3.9,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3812,3,23.13,35.31,0.6900000000000001,0.7175,32.0,1017,4362,2.0,4130.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3812,1,23.57,33.49,2.08,0.64625,225.0,1015,4410,1.7,4146.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,3,23.77,32.68,5.119999999999999,0.54625,60.0,1015,4396,1.2,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,3,23.79,32.87,0.7899999999999999,0.775,32.0,1016,4378,1.9,4108.64,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,3,23.77,33.76,1.45,0.7975,344.0,1017,4382,1.9,4083.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,3,22.99,33.9,3.19,0.8462500000000001,1.0,1018,4322,1.7,4012.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,3,23.26,28.34,11.52,1.1099999999999999,43.0,1017,4192,3.5,3869.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3812,3,21.05,31.82,1.21,0.61625,36.0,1016,4126,1.6,3824.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3813,3,24.28,35.92,0.08,1.0825,24.0,1014,4369,2.3,4134.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3813,3,24.6,34.8,2.1799999999999997,0.77125,26.0,1013,4423,1.8,4184.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,3,23.92,34.89,1.4000000000000001,1.075,36.0,1012,4410,2.7,4128.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,4,24.29,32.39,4.47,1.12,32.0,1014,4396,3.4,4081.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,3,22.84,35.21,1.69,1.2712499999999998,29.0,1015,4420,2.4,4127.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,5,24.12,34.18,7.720000000000001,1.25,28.0,1015,4345,2.5,4050.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,4,24.16,30.08,8.309999999999999,1.40875,26.0,1015,4243,3.3,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3813,3,22.12,31.92,2.2199999999999998,0.87875,15.0,1014,4178,2.0,3893.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3814,1,22.7,34.35,0.33,1.1791666666666667,0.0,1014,4232,3.2,3984.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3814,1,22.6,34.81,0.19333333333333333,1.125,11.0,1012,4233,2.2,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,22.98,34.85,0.2,1.5750000000000002,353.0,1012,4251,2.8,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,23.36,35.06,0.03333333333333333,1.75,354.0,1013,4345,3.1,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,23.18,35.21,0.0,1.7083333333333335,358.0,1014,4440,3.3,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,22.93,35.47,0.05333333333333334,1.5791666666666668,359.0,1014,4442,3.6,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,22.43,35.49,0.02,1.0375,6.0,1013,4415,2.8,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3814,1,22.38,35.21,0.05333333333333334,1.1416666666666666,357.0,1013,4381,2.3,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3815,3,25.42,33.54,0.16999999999999998,1.1625,72.0,1014,4320,1.8,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3815,3,26.03,33.42,1.0699999999999998,1.225,84.0,1013,4377,2.2,4138.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,4,25.7,32.22,1.66,1.2937500000000002,88.0,1012,4386,2.1,4100.973333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,3,25.52,31.72,3.51,1.21625,81.0,1014,4396,1.9,4097.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,4,25.57,32.3,2.6599999999999997,1.1675,94.0,1015,4391,2.1,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,4,25.47,32.16,2.6699999999999995,1.3050000000000002,51.0,1015,4342,2.7,4029.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,4,25.01,30.64,14.51,1.5175,58.0,1014,4222,3.5,3905.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3815,3,23.83,30.94,1.5699999999999998,1.0675000000000001,22.0,1014,4157,1.9,3863.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3816,3,24.86,37.42,0.33999999999999997,0.8387499999999999,81.0,1014,4330,2.5,4111.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3816,3,25.72,36.59,2.01,0.94625,87.0,1013,4385,2.1,4172.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,3,25.24,34.09,2.7800000000000002,1.105,90.0,1012,4389,3.0,4114.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,3,25.28,34.43,3.72,1.22625,80.0,1014,4408,2.5,4127.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,3,25.42,35.05,3.63,1.5325000000000002,51.0,1015,4409,2.8,4106.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,3,25.0,33.92,4.619999999999999,1.2374999999999998,78.0,1015,4354,2.6,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,4,24.9,30.92,19.26,1.3525,81.0,1014,4244,2.8,3944.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3816,4,23.66,33.4,5.630000000000001,1.1212499999999999,30.0,1014,4172,2.1,3895.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3817,1,23.36,33.35,0.11333333333333334,2.0625,64.0,1015,4250,3.6,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3817,1,23.19,33.92,0.12000000000000001,1.8708333333333331,298.0,1013,4269,3.5,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,1,23.95,34.2,0.31,1.9916666666666667,302.0,1013,4305,3.6,4033.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,23.86,34.3,0.05333333333333334,1.9833333333333334,305.0,1013,4394,3.1,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,1,23.67,34.55,0.013333333333333334,1.9166666666666667,304.0,1015,4452,3.4,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,3,23.97,34.57,0.05333333333333334,1.825,305.0,1015,4412,3.0,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,3,24.37,34.6,0.1366666666666667,1.6208333333333333,291.0,1014,4360,2.7,4093.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3817,3,24.45,34.26,0.19999999999999998,1.6541666666666668,281.0,1013,4318,2.7,4050.9666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3818,1,22.0,32.66,0.99,1.2737500000000002,152.0,1015,4363,2.9,4126.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3818,3,21.5,33.52,0.14,1.3475,190.0,1014,4417,3.0,4147.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,3,21.28,33.03,0.41000000000000003,1.24125,186.0,1013,4417,2.7,4144.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,3,22.02,30.48,0.43000000000000005,1.36625,199.0,1014,4436,3.2,4148.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,1,21.21,33.07,0.21000000000000002,1.1575000000000002,204.0,1016,4455,2.5,4199.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,3,21.88,31.61,3.75,1.02875,215.0,1016,4387,2.1,4102.110000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,4,22.29,29.01,6.970000000000001,1.1500000000000001,256.0,1015,4296,1.7,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3818,3,21.82,29.75,3.93,1.0525,140.0,1015,4248,2.2,3948.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3819,1,15.75,27.75,1.09,1.15,39.0,1017,4172,2.7,3903.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3819,1,16.2,26.79,1.45,1.17,310.0,1016,4161,2.8,3881.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,1,16.23,27.41,1.0,1.29125,347.0,1015,4192,2.9,3927.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,1,16.27,28.37,0.5499999999999999,1.3575000000000002,2.0,1016,4321,2.6,4048.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,16.18,29.03,0.43,1.35375,20.0,1018,4435,2.4,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,16.3,29.32,0.62,1.2875,23.0,1017,4435,2.2,4163.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,3,17.22,28.87,1.3599999999999999,1.2037499999999999,33.0,1017,4410,2.5,4117.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3819,3,17.6,27.95,1.4400000000000002,1.22875,10.0,1016,4400,2.9,4099.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3820,1,16.95,29.96,1.18,0.8825000000000001,10.0,1018,4100,2.1,3850.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3820,1,17.15,29.39,1.3599999999999999,1.2087499999999998,9.0,1016,4100,2.5,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,16.77,29.59,0.9299999999999999,1.4625,12.0,1016,4159,3.3,3884.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,17.23,30.08,0.94,1.5462500000000001,18.0,1017,4306,3.8,4076.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,17.45,30.7,0.6300000000000001,1.4537499999999999,18.0,1018,4444,3.5,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,1,17.7,31.1,0.6000000000000001,1.2175,23.0,1018,4455,3.1,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,17.79,31.09,0.9199999999999999,0.9537500000000001,26.0,1017,4456,1.9,4182.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3820,1,17.79,31.52,0.24,1.22125,328.0,1017,4481,2.3,4265.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3821,3,22.28,33.17,0.7799999999999999,0.9824999999999999,4.0,1016,4304,2.0,4079.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3821,1,22.9,32.84,3.8699999999999997,1.0475,345.0,1015,4353,2.0,4087.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,3,23.27,31.32,2.56,1.01125,39.0,1014,4371,2.7,4072.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,3,22.93,31.17,3.87,1.0162499999999999,15.0,1015,4352,1.7,4077.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,3,23.06,30.49,2.7399999999999998,1.10375,17.0,1017,4336,2.8,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,4,23.44,30.51,6.41,1.5662500000000001,21.0,1017,4265,4.1,3963.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,4,23.1,29.64,2.83,1.33,33.0,1016,4169,4.4,3880.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3821,3,21.83,28.53,6.45,1.2375,21.0,1016,4069,2.6,3791.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3822,1,18.94,32.92,0.81,1.6837499999999999,49.0,1016,4193,3.8,3920.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3822,1,19.08,32.83,0.72,1.6625,286.0,1015,4208,4.7,3924.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,1,18.75,33.03,1.0699999999999998,1.5374999999999999,263.0,1014,4261,4.4,4007.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,1,18.84,33.35,0.47,1.4775,281.0,1015,4379,4.7,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,1,19.11,33.86,0.32,1.48375,285.0,1017,4443,4.5,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,3,20.29,32.12,2.04,1.4175,300.0,1016,4409,3.0,4063.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,3,20.68,32.61,2.49,1.4849999999999999,317.0,1015,4364,4.5,4016.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3822,3,20.73,31.26,1.51,2.14125,256.0,1015,4359,5.1,4117.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3823,1,21.12,34.18,0.22,1.6125,274.0,1016,4256,3.1,3988.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3823,1,21.53,34.67,0.19999999999999998,1.7,280.0,1014,4283,3.0,4008.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,3,21.85,34.68,0.37,1.6612500000000001,267.0,1014,4331,2.9,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,3,21.91,34.99,0.11,1.7487499999999998,264.0,1015,4397,3.0,4135.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,1,22.71,33.5,1.25,1.5099999999999998,285.0,1017,4439,2.8,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,3,23.19,33.53,1.82,1.40125,271.0,1016,4394,2.5,4042.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,3,22.94,33.7,2.16,1.28875,266.0,1015,4325,2.5,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3823,1,23.07,32.66,2.16,1.25375,274.0,1015,4284,2.3,4028.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3824,3,23.64,35.77,0.06,1.2075,351.0,1014,4309,2.0,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3824,1,23.9,35.84,3.2999999999999994,1.10375,285.0,1013,4355,2.3,4124.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,4,24.52,33.98,3.6499999999999995,0.9925,24.0,1012,4373,2.1,4094.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,3,24.44,34.44,3.21,1.2112500000000002,37.0,1014,4367,2.3,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,3,24.27,32.26,0.74,0.8287499999999999,27.0,1015,4358,2.2,4094.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,4,24.05,34.98,4.590000000000001,1.41625,26.0,1015,4293,2.6,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,4,24.09,32.21,0.51,1.4762499999999998,39.0,1014,4192,3.0,3898.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3824,3,22.28,32.84,4.109999999999999,1.0375,30.0,1014,4105,2.7,3839.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3825,3,22.48,34.14,0.42000000000000004,0.70375,278.0,1015,4373,1.5,4122.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3825,3,22.99,33.34,2.05,0.74125,256.0,1014,4415,1.5,4118.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,3,23.06,32.02,4.67,0.79,315.0,1013,4418,1.7,4130.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,3,23.29,29.91,4.5,1.01,286.0,1015,4438,2.3,4131.02,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,1,22.31,33.21,3.01,0.98375,281.0,1016,4460,1.9,4168.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,3,23.02,31.64,3.5,0.96375,303.0,1016,4390,2.0,4093.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,3,22.77,29.26,8.36,0.875,293.0,1015,4303,1.7,4003.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3825,3,21.75,30.39,1.58,0.9612499999999999,281.0,1015,4256,1.9,3962.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3826,3,21.48,34.43,0.5900000000000001,1.05625,42.0,1018,4356,2.0,4118.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3826,3,21.77,33.49,1.6400000000000001,0.9825,19.0,1016,4402,1.8,4151.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,3,22.25,33.0,1.67,1.0037500000000001,345.0,1016,4386,1.9,4121.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,3,22.49,33.13,0.9,1.20875,347.0,1018,4367,2.5,4099.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,3,22.78,33.93,1.36,1.1075,351.0,1019,4360,2.0,4062.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,3,21.81,33.26,1.69,0.9237500000000001,19.0,1018,4301,1.9,3997.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,3,21.91,29.27,4.0600000000000005,0.95875,49.0,1018,4165,2.4,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3826,3,20.04,31.67,1.16,0.86375,64.0,1017,4090,1.9,3800.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3827,3,24.34,38.3,0.13,0.7937500000000001,100.0,1014,4314,2.9,4093.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3827,3,25.12,37.66,0.44,1.13,88.0,1013,4371,3.8,4125.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,3,25.13,36.37,2.18,1.475,88.0,1012,4382,4.0,4113.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,4,25.44,35.45,4.09,1.58375,89.0,1014,4403,3.8,4115.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,4,25.71,34.54,2.8899999999999997,1.74125,75.0,1015,4408,3.6,4107.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,4,25.49,34.94,5.460000000000001,1.3875000000000002,75.0,1015,4353,3.7,4051.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,4,25.51,32.13,9.229999999999999,1.4674999999999998,71.0,1014,4236,3.7,3901.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3827,5,24.34,33.26,9.41,1.25,348.0,1014,4175,2.8,3876.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3828,3,22.72,35.33,0.79,1.1525,49.0,1015,4300,3.3,4056.3660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3828,3,23.32,35.19,2.72,1.1075,49.0,1013,4343,2.9,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,23.72,33.75,1.7399999999999998,1.3275000000000001,57.0,1012,4367,3.7,4080.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,3,23.04,34.02,0.96,1.255,55.0,1014,4359,3.7,4093.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,4,23.28,33.57,0.58,1.25625,46.0,1015,4339,3.6,4055.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,3,23.56,33.77,1.47,2.0825,49.0,1015,4262,4.6,3960.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,4,23.1,32.88,2.53,1.70875,57.0,1015,4171,5.0,3898.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3828,4,22.38,31.72,5.220000000000001,1.58,46.0,1014,4081,4.1,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3829,1,19.9,32.66,0.16,1.7375,68.0,1015,4258,4.7,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3829,1,19.69,32.96,0.20666666666666667,1.8083333333333333,298.0,1014,4283,5.1,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,3,20.28,33.16,0.27666666666666667,1.9916666666666667,251.0,1013,4331,4.8,4081.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,3,20.66,33.3,0.33,1.9625,321.0,1014,4404,4.1,4184.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,3,20.79,33.89,0.05,2.0791666666666666,325.0,1016,4458,5.1,4245.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,3,20.83,33.14,0.6,1.9583333333333335,325.0,1015,4436,3.8,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,1,20.53,33.15,0.07,1.8208333333333333,318.0,1015,4391,4.6,4126.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3829,1,19.28,32.48,0.06666666666666667,1.8458333333333332,320.0,1014,4350,5.3,4106.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3830,3,23.57,35.58,0.36000000000000004,0.8674999999999999,23.0,1015,4353,1.5,4118.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3830,3,24.25,34.43,2.32,0.73,6.0,1014,4405,1.4,4144.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,4,24.24,32.75,8.25,0.9550000000000001,58.0,1013,4397,1.5,4117.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,3,24.12,33.07,0.8700000000000001,1.025,38.0,1015,4390,1.9,4104.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,3,24.09,34.57,2.5,1.16375,15.0,1016,4392,2.0,4103.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,3,23.64,33.86,3.3000000000000003,1.1712500000000001,34.0,1016,4337,1.7,4035.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,4,23.49,28.16,10.39,1.4249999999999998,45.0,1015,4206,4.0,3892.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3830,3,21.37,31.87,1.8599999999999999,0.84625,29.0,1015,4149,1.4,3848.20875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3831,1,21.22,35.39,0.49,1.7000000000000002,86.0,1015,4225,4.1,3995.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3831,1,20.38,35.35,0.20666666666666667,1.8499999999999999,42.0,1015,4277,4.5,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,20.2,35.43,0.24000000000000002,2.1333333333333333,35.0,1015,4357,4.5,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,1,20.01,35.66,0.13999999999999999,1.9708333333333334,34.0,1016,4470,4.5,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,20.24,36.04,0.06666666666666667,2.154166666666667,43.0,1017,4549,4.5,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,20.01,35.83,0.08,2.1291666666666664,39.0,1017,4540,4.8,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,19.82,35.19,0.0,1.9083333333333332,302.0,1016,4480,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3831,1,19.47,34.54,0.006666666666666667,1.8708333333333333,357.0,1016,4457,4.7,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3832,1,22.88,34.12,0.23666666666666666,1.0666666666666667,25.0,1015,4167,2.9,3938.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3832,1,22.96,33.84,0.3233333333333333,1.1708333333333334,306.0,1014,4219,2.7,3971.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,1,22.9,34.47,0.06666666666666667,1.5374999999999999,321.0,1014,4312,3.1,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,23.01,34.99,0.02666666666666667,1.4958333333333333,334.0,1015,4456,3.3,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,23.06,35.33,0.02,1.4375,336.0,1017,4543,3.4,4370.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,23.06,35.2,0.02666666666666667,1.5625,337.0,1016,4556,4.1,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,22.92,35.06,0.013333333333333334,1.7416666666666665,331.0,1015,4511,4.7,4301.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3832,1,22.36,34.89,0.006666666666666667,1.9541666666666666,330.0,1015,4503,4.9,4317.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3833,3,23.26,37.21,0.12,0.99,165.0,1015,4313,1.7,4074.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3833,3,24.52,36.99,1.1900000000000002,0.6825,247.0,1013,4357,1.7,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,4,24.24,35.32,1.69,0.9912500000000001,178.0,1012,4379,1.9,4100.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,3,24.6,34.74,3.11,0.8474999999999999,188.0,1014,4411,2.1,4149.532000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,3,24.44,35.18,1.33,1.33,190.0,1015,4426,2.1,4161.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,3,24.57,33.68,2.8000000000000003,1.0425,48.0,1015,4382,1.9,4092.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,1,24.29,32.93,3.16,1.0325000000000002,64.0,1014,4279,2.2,3978.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3833,1,23.46,32.41,4.49,0.8162499999999999,241.0,1014,4217,1.4,3938.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3834,1,22.36,31.75,0.07666666666666667,1.8875000000000002,253.0,1015,4198,4.8,3896.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3834,1,22.43,31.04,0.10666666666666667,1.8208333333333335,248.0,1014,4210,4.9,3887.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,3,22.6,30.99,0.18666666666666668,1.8458333333333334,234.0,1013,4263,4.8,3948.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,1,22.77,31.27,0.04666666666666667,1.8083333333333336,225.0,1014,4383,4.6,4132.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,1,23.06,31.55,0.0,1.8000000000000003,222.0,1016,4448,4.5,4182.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,3,23.54,31.73,0.04,1.775,158.0,1015,4423,3.9,4215.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,3,23.05,31.31,0.0,1.9208333333333334,242.0,1014,4376,4.6,4073.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3834,1,22.52,31.1,0.006666666666666667,1.9375,249.0,1014,4390,4.6,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3835,3,22.99,33.84,0.43,0.89125,56.0,1016,4315,2.1,4078.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3835,1,23.53,32.8,1.9100000000000001,0.9612499999999999,75.0,1014,4373,2.2,4127.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,4,23.88,32.08,3.79,1.1875,69.0,1013,4379,2.0,4109.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,4,23.82,31.04,8.780000000000001,1.1125,67.0,1015,4388,2.2,4088.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,4,23.62,31.25,3.5,1.045,35.0,1016,4386,1.9,4088.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,4,23.69,31.18,6.470000000000001,1.1800000000000002,46.0,1016,4335,2.4,4034.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,4,23.33,29.84,5.38,1.21625,50.0,1016,4217,2.8,3892.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3835,3,22.37,30.58,3.65,1.04125,20.0,1015,4151,2.4,3865.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3836,1,19.45,32.82,1.1300000000000001,1.4425,46.0,1017,4232,3.4,3987.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3836,3,19.54,32.92,1.1600000000000001,1.6,288.0,1016,4258,4.4,3998.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,3,19.75,33.29,1.5,1.51125,291.0,1015,4315,3.6,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,1,19.65,32.6,3.11,1.3125,18.0,1016,4393,3.3,4137.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,3,20.43,33.14,1.4600000000000002,1.3925,286.0,1018,4443,3.0,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,3,20.46,32.19,1.83,1.4375,284.0,1017,4416,3.0,4165.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,3,20.77,32.32,1.9400000000000002,1.295,7.0,1016,4371,3.3,4102.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3836,1,19.34,33.07,0.26,1.4625,3.0,1016,4340,4.0,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3837,3,23.93,33.4,0.0,1.80125,46.0,1015,4304,2.8,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3837,3,24.42,33.69,1.3,1.5737500000000002,6.0,1013,4348,2.7,4135.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,3,24.84,32.33,0.9199999999999999,1.6075,35.0,1012,4368,2.7,4076.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,3,24.5,32.92,0.6,1.8199999999999998,50.0,1014,4368,2.6,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,3,24.47,31.37,0.04,1.53,37.0,1015,4353,2.6,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,3,24.54,33.06,0.19000000000000003,1.8875,41.0,1015,4285,3.3,4002.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,4,24.36,31.07,0.09,1.9225,45.0,1014,4187,3.5,3902.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3837,3,23.15,31.06,3.92,1.5274999999999999,21.0,1014,4104,3.1,3815.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3838,1,18.55,29.79,0.5766666666666665,1.1958333333333333,78.0,1016,4174,3.0,3904.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3838,1,19.02,28.99,0.8099999999999999,1.2833333333333332,21.0,1015,4160,3.2,3861.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,1,18.85,28.98,0.4466666666666667,1.4375000000000002,288.0,1014,4196,3.0,3881.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,3,19.11,29.41,0.20333333333333337,1.35,30.0,1015,4327,3.5,4011.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,1,19.12,29.87,0.21,1.2541666666666667,285.0,1017,4441,3.3,4140.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,3,19.12,30.21,0.3433333333333334,1.25,283.0,1016,4436,3.2,4158.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,3,20.08,30.11,1.103333333333333,1.1208333333333333,267.0,1015,4407,3.0,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3838,3,20.08,29.51,0.8400000000000001,1.2166666666666668,19.0,1015,4399,2.7,4091.104166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3839,1,18.87,29.87,0.59,1.2,275.0,1016,4174,3.1,3904.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3839,1,19.38,29.08,0.8333333333333334,1.2833333333333332,22.0,1015,4160,3.2,3858.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,1,19.19,29.02,0.46,1.3833333333333333,13.0,1015,4195,3.1,3880.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,3,19.44,29.46,0.22333333333333336,1.35,355.0,1015,4327,3.6,4010.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,1,19.43,29.94,0.24333333333333335,1.2916666666666667,288.0,1017,4441,3.5,4139.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,3,19.45,30.27,0.35,1.2958333333333334,285.0,1016,4436,3.4,4158.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,3,20.43,30.21,1.21,1.1375,269.0,1016,4408,3.1,4095.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3839,3,20.41,29.56,0.8933333333333334,1.2416666666666667,276.0,1015,4400,2.7,4091.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3840,3,23.15,37.05,0.14,1.00875,157.0,1015,4312,1.8,4072.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3840,3,24.37,36.98,1.18,0.61625,262.0,1013,4355,1.6,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,4,24.04,35.36,1.92,1.0037500000000001,183.0,1013,4377,1.8,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,4,24.55,34.08,3.26,0.8287499999999999,191.0,1014,4409,1.8,4144.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,3,24.36,34.95,1.58,1.2349999999999999,193.0,1015,4426,1.9,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,3,24.49,33.37,2.98,1.0925,177.0,1015,4384,1.9,4103.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,1,24.16,33.16,3.16,0.98875,164.0,1015,4283,2.2,3991.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3840,1,23.38,32.59,4.11,0.75875,234.0,1014,4220,1.5,3944.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3841,3,24.0,35.9,0.12,1.1025,17.0,1015,4367,2.2,4130.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3841,3,24.36,34.81,1.93,0.8287500000000001,8.0,1013,4422,1.8,4188.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,3,24.16,33.78,3.04,1.1862500000000002,23.0,1013,4401,2.5,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,4,24.37,31.64,5.59,1.1075,18.0,1014,4388,3.1,4094.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,3,22.92,34.28,2.09,1.2075,12.0,1015,4407,1.9,4111.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,5,24.02,33.83,5.42,1.1575,26.0,1016,4334,2.5,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,5,23.95,28.97,22.68,1.4562499999999998,25.0,1015,4237,2.9,3942.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3841,3,21.65,31.5,2.21,1.03625,11.0,1015,4160,2.6,3873.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3842,3,23.21,34.82,0.5,0.6625000000000001,311.0,1015,4309,1.6,4083.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3842,1,23.59,34.02,2.64,0.635,312.0,1014,4372,1.6,4109.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,3,23.99,32.7,4.09,0.78375,333.0,1013,4378,1.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,3,23.95,31.0,6.880000000000001,0.69625,343.0,1015,4381,1.5,4089.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,3,23.85,31.81,2.35,0.8625,345.0,1016,4375,2.0,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,3,23.92,32.78,5.85,1.0225,359.0,1016,4315,1.8,4006.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,4,23.66,31.43,5.039999999999999,1.1749999999999998,34.0,1015,4208,2.8,3904.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3842,3,22.48,30.95,2.97,0.9375,337.0,1015,4132,2.0,3849.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3843,3,22.57,33.79,1.69,1.2537500000000001,244.0,1014,4357,3.8,4124.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3843,3,22.17,35.93,0.04,1.6375000000000002,174.0,1013,4415,4.4,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,3,21.55,35.59,0.02,1.5,185.0,1012,4418,3.7,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,3,21.97,32.5,0.02,1.375,191.0,1014,4437,3.5,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,21.64,35.35,0.15000000000000002,1.27,198.0,1015,4456,3.0,4209.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,3,22.04,34.16,4.02,1.2287499999999998,201.0,1015,4384,2.6,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,3,22.64,31.33,3.04,1.0825,237.0,1015,4289,1.6,3984.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3843,3,22.72,31.49,4.48,1.17,266.0,1014,4240,2.3,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3844,1,21.18,29.71,0.5266666666666667,1.2708333333333333,43.0,1016,4163,3.1,3904.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3844,3,21.15,28.74,0.7566666666666667,1.5666666666666669,351.0,1015,4159,4.1,3866.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,3,20.43,28.67,0.6933333333333332,1.5875,347.0,1014,4203,3.5,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,3,20.26,29.1,0.23333333333333334,1.4916666666666667,360.0,1015,4340,3.3,4055.0416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,3,20.32,29.41,0.35333333333333333,1.4249999999999998,19.0,1016,4439,2.8,4146.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,1,20.53,29.42,0.7366666666666667,1.3125,32.0,1016,4421,2.3,4127.979166666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,3,21.28,27.98,1.6766666666666667,1.1500000000000001,6.0,1015,4387,2.4,4059.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3844,3,21.59,28.69,0.8666666666666668,1.4708333333333334,322.0,1015,4374,3.6,4122.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3845,3,25.2,36.47,0.19,0.90625,46.0,1014,4365,2.0,4136.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3845,3,25.56,35.32,1.9600000000000002,0.60875,294.0,1013,4418,1.3,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,3,25.14,35.17,1.52,1.15375,95.0,1012,4403,2.2,4117.77125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,3,24.96,32.96,0.73,1.02125,100.0,1014,4395,2.5,4091.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,3,24.4,35.48,1.39,1.3175,37.0,1015,4420,3.0,4127.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,3,24.88,34.26,3.0,1.02875,53.0,1015,4347,2.3,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,5,25.06,29.46,46.06,1.305,29.0,1015,4253,3.3,3969.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3845,3,23.12,32.17,2.52,0.8500000000000001,14.0,1014,4176,2.0,3874.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3846,3,24.04,38.25,0.11,0.8200000000000001,99.0,1014,4319,2.5,4102.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3846,3,24.94,37.15,0.93,1.05125,95.0,1013,4373,2.6,4130.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,3,24.74,36.59,1.79,1.345,87.0,1012,4386,3.1,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,3,25.16,35.97,3.0500000000000003,1.2962500000000001,89.0,1014,4407,3.3,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,4,25.44,35.12,2.77,1.7637500000000002,84.0,1015,4411,4.1,4103.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,4,25.1,34.85,4.6,1.3425,79.0,1015,4360,3.4,4057.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,4,25.14,32.16,12.780000000000001,1.40875,74.0,1014,4245,3.4,3924.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3846,4,23.98,33.1,12.36,1.21125,345.0,1014,4182,2.3,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3847,1,21.75,30.99,0.6833333333333333,1.325,6.0,1015,4191,2.2,3921.952380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3847,1,22.14,31.74,0.7400000000000001,1.3583333333333334,343.0,1013,4174,2.2,3900.3095238095234,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,1,22.18,32.26,0.5466666666666666,1.2791666666666666,335.0,1012,4196,2.5,3927.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,1,22.36,32.79,0.3666666666666667,1.4333333333333331,343.0,1013,4316,2.7,4066.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,22.34,32.97,0.3,1.3833333333333333,346.0,1015,4432,2.5,4176.733333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,22.24,33.16,0.20666666666666667,1.3625,344.0,1015,4440,2.5,4178.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,3,22.39,33.24,0.33333333333333337,1.3666666666666667,343.0,1014,4426,1.9,4162.4333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3847,3,23.14,32.66,0.88,1.3458333333333332,348.0,1013,4403,2.2,4123.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3848,1,20.93,34.69,0.48,1.5499999999999998,61.0,1015,4240,3.3,3975.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3848,1,20.62,34.79,0.51,1.5462500000000001,21.0,1014,4267,3.9,3992.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,3,20.83,34.96,1.09,1.41625,19.0,1014,4318,3.6,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,3,20.96,34.89,2.2499999999999996,1.32375,270.0,1015,4394,3.1,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,3,22.03,35.49,0.3,1.42875,86.0,1016,4447,3.3,4189.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,3,21.62,34.89,1.3499999999999999,1.3625,77.0,1016,4420,3.3,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,3,21.97,34.5,0.99,1.3800000000000001,258.0,1015,4376,3.3,4110.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3848,1,20.42,34.59,0.16000000000000003,1.5412500000000002,260.0,1015,4343,3.7,4090.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3849,1,19.84,29.83,0.94,1.6037499999999998,342.0,1015,4175,4.8,3910.0242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3849,1,20.02,29.25,1.5899999999999999,2.16125,326.0,1014,4158,5.3,3887.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,1,19.88,30.2,1.12,2.4425,319.0,1014,4187,5.3,3924.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,1,19.95,30.72,0.9999999999999999,2.2800000000000002,323.0,1014,4313,4.9,4033.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,20.02,31.5,0.44,2.09875,325.0,1016,4430,4.7,4176.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,20.03,31.87,0.46,1.94625,326.0,1016,4438,4.2,4179.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,3,20.53,31.94,0.7699999999999999,1.95875,326.0,1015,4420,5.1,4145.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3849,3,21.21,31.06,1.5200000000000002,2.1825,311.0,1015,4414,5.2,4140.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3850,1,15.77,29.14,1.1900000000000002,1.4025,69.0,1017,4242,3.1,3982.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3850,1,15.81,29.4,1.12,1.42375,33.0,1016,4269,3.7,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,3,16.21,29.52,1.42,1.33,41.0,1015,4321,2.9,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,1,16.23,28.37,2.96,1.0999999999999999,297.0,1016,4393,2.4,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,3,16.96,28.8,2.0,1.22375,293.0,1018,4440,2.4,4149.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,3,16.92,28.33,1.74,1.3850000000000002,279.0,1017,4408,2.5,4145.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,3,16.91,28.14,3.24,1.3499999999999999,49.0,1016,4357,3.2,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3850,1,15.99,29.0,0.4,1.4675000000000002,268.0,1016,4320,3.9,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3851,3,22.22,33.72,0.9400000000000002,0.8787499999999999,45.0,1017,4329,1.8,4091.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3851,1,22.9,31.76,2.8699999999999997,0.75125,33.0,1016,4385,1.8,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,4,22.73,30.75,4.68,0.79625,220.0,1015,4389,1.8,4111.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,4,22.72,30.41,5.35,0.8987499999999999,44.0,1016,4393,1.9,4072.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,3,22.9,31.11,4.58,0.8825000000000001,22.0,1018,4387,1.4,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,3,22.41,30.67,4.81,0.9125000000000001,26.0,1018,4335,1.8,4025.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,4,22.25,28.21,3.3599999999999994,1.30375,36.0,1017,4207,2.3,3894.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3851,3,20.37,30.29,2.3600000000000003,0.92375,24.0,1016,4143,2.1,3871.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3852,3,20.83,33.47,0.48,0.88,20.0,1016,4371,1.7,4128.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3852,1,21.36,32.4,2.85,0.9450000000000001,208.0,1014,4417,1.8,4173.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,3,21.86,30.24,5.58,0.8925000000000001,32.0,1014,4393,1.5,4116.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,3,21.86,29.43,1.78,0.8674999999999999,26.0,1015,4370,1.6,4107.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,3,20.68,32.54,1.77,0.9662499999999999,359.0,1017,4377,1.8,4075.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,3,21.15,31.37,5.2700000000000005,1.0462500000000001,13.0,1017,4310,1.8,4004.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,3,21.08,26.73,4.21,1.3,22.0,1016,4198,3.2,3890.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3852,3,18.92,29.43,1.36,0.915,18.0,1015,4117,2.3,3805.3814285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3853,1,21.33,30.16,0.0,1.729166666666667,0.0,1015,4300,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3853,1,21.3,29.54,0.0,2.2541666666666664,318.0,1014,4333,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,3,21.26,29.45,0.0,2.9375,331.0,1013,4378,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,3,21.07,29.54,0.0,3.1875,311.0,1014,4447,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,1,21.21,29.62,0.0,3.0999999999999996,338.0,1016,4489,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,1,21.3,29.67,0.0,3.095833333333333,337.0,1015,4452,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,21.29,29.32,0.0,2.6083333333333334,340.0,1014,4373,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3853,1,21.19,28.68,0.0,2.1833333333333336,337.0,1014,4324,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3854,1,23.31,32.72,0.0,1.7374999999999998,0.0,1015,4300,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3854,1,22.88,31.69,0.0,2.229166666666667,318.0,1014,4333,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,3,22.82,31.39,0.0,2.9458333333333333,311.0,1013,4378,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,3,22.57,31.43,0.0,3.195833333333333,334.0,1014,4447,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,1,22.74,31.5,0.0,3.0875,341.0,1016,4489,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,1,22.8,31.6,0.0,3.095833333333333,320.0,1015,4452,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,22.77,31.24,0.0,2.5875,339.0,1014,4373,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3854,1,22.68,30.6,0.0,2.1791666666666667,335.0,1014,4324,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3855,1,22.23,35.33,0.21666666666666667,1.75,49.0,1015,4201,5.0,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3855,1,22.11,34.37,0.29333333333333333,1.6875000000000002,248.0,1014,4218,5.4,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,3,21.97,34.25,0.25333333333333335,1.6208333333333333,246.0,1013,4271,5.4,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,1,22.12,34.51,0.08666666666666667,1.5208333333333333,237.0,1014,4387,5.4,4158.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,1,22.43,35.04,0.006666666666666667,1.5291666666666668,244.0,1015,4447,5.0,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,3,22.97,35.26,0.24000000000000002,1.5541666666666667,250.0,1015,4419,3.7,4174.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,3,22.88,34.85,0.04666666666666667,1.6500000000000001,248.0,1014,4367,5.2,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3855,1,22.36,34.64,0.06333333333333334,1.8375,248.0,1014,4378,5.4,4156.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3856,1,18.99,35.51,0.13,1.1833333333333333,62.0,1015,4288,3.7,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3856,3,19.87,35.97,0.2566666666666667,0.9833333333333333,347.0,1014,4323,3.6,4083.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,3,20.32,35.61,0.7066666666666666,1.0791666666666666,317.0,1013,4358,3.5,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,20.52,34.61,1.0333333333333334,1.2166666666666666,315.0,1015,4402,2.9,4150.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,3,20.2,35.38,0.8766666666666667,1.3208333333333333,315.0,1016,4443,2.8,4161.233333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,3,20.59,35.18,1.1466666666666665,1.1875,302.0,1015,4410,2.7,4119.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,1,20.13,35.14,0.6300000000000001,1.2291666666666665,307.0,1015,4332,3.1,4064.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3856,1,19.48,34.81,0.3433333333333333,1.3666666666666667,261.0,1014,4274,4.3,4019.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3857,3,24.42,36.21,0.5900000000000001,0.6412500000000001,82.0,1014,4355,1.9,4099.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3857,3,24.76,36.15,1.57,0.645,227.0,1013,4413,2.0,4180.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,3,24.55,36.41,0.54,1.08875,229.0,1012,4409,2.0,4139.332,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,3,24.29,33.68,0.2,0.88,202.0,1014,4408,3.4,4171.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,3,24.16,34.88,1.81,1.34625,266.0,1015,4433,3.3,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,3,24.21,34.08,4.43,1.0075,54.0,1015,4365,2.5,4061.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,4,24.58,30.39,4.25,1.12125,39.0,1014,4258,3.6,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3857,4,23.38,32.55,3.3499999999999996,0.7275,347.0,1014,4194,1.5,3901.77125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3858,3,24.07,34.32,0.15,1.7,314.0,1015,4310,3.0,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3858,3,24.13,34.64,0.81,1.52125,99.0,1013,4359,3.1,4107.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,4,24.81,33.06,4.4,1.49875,112.0,1012,4375,3.0,4092.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,4,25.17,32.9,0.92,1.4825,8.0,1014,4385,2.7,4105.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,4,24.91,30.6,9.010000000000002,1.3587500000000001,341.0,1015,4374,2.9,4059.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,3,24.41,33.61,1.5100000000000002,1.7575,360.0,1015,4309,3.4,3999.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,4,24.81,30.62,0.77,1.61375,24.0,1014,4211,3.9,3909.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3858,3,23.1,31.81,2.23,1.46625,357.0,1014,4129,3.1,3837.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3859,3,14.17,26.71,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3859,1,14.5,27.34,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,1,13.72,27.4,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,3,14.06,26.41,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,3,15.12,25.38,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,3,14.43,25.89,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,3,14.68,22.31,8.2,0.8225,34.0,1019,4119,3.0,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3859,3,13.89,22.77,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3722.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3860,3,22.52,35.65,0.42000000000000004,0.6625000000000001,222.0,1015,4372,1.8,4121.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3860,3,23.0,34.99,1.26,0.69625,209.0,1013,4418,1.6,4133.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,3,22.84,34.32,2.97,0.71625,293.0,1013,4416,1.3,4135.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,3,23.39,31.43,5.06,0.85,245.0,1014,4438,1.9,4134.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,22.35,34.72,1.76,0.83875,246.0,1016,4459,2.0,4197.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,3,23.32,32.5,6.489999999999999,0.9537499999999999,277.0,1015,4389,1.8,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,4,23.32,30.5,11.059999999999999,0.7675000000000001,5.0,1015,4300,1.7,3994.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3860,3,22.37,31.25,2.1100000000000003,0.8087500000000001,249.0,1014,4252,2.0,3958.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3861,3,23.8,35.92,0.4,1.1800000000000002,346.0,1015,4308,2.1,4058.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3861,1,24.07,35.42,3.5999999999999996,1.01,309.0,1013,4359,1.8,4120.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,4,24.43,33.35,3.6799999999999997,0.9299999999999999,16.0,1012,4374,1.9,4094.9575000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,3,24.33,33.57,3.77,1.1012499999999998,17.0,1014,4370,2.1,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,4,24.34,31.84,1.63,1.00875,7.0,1015,4362,2.0,4060.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,4,24.16,34.34,4.97,1.3875,12.0,1015,4295,2.6,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,4,24.21,32.09,1.09,1.2425000000000002,24.0,1015,4193,2.9,3880.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3861,3,22.44,32.16,4.16,1.01625,8.0,1014,4105,2.2,3825.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3862,3,22.74,34.62,1.6800000000000002,0.7362500000000001,306.0,1015,4377,1.5,4141.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3862,3,23.17,34.66,2.1500000000000004,0.655,143.0,1013,4425,2.0,4164.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,3,23.17,33.93,1.99,0.77875,30.0,1013,4417,1.6,4141.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,3,23.56,30.95,20.89,1.06375,337.0,1014,4423,2.8,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,3,21.9,33.77,0.9500000000000001,0.96625,330.0,1015,4445,2.3,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,3,23.27,32.59,9.510000000000002,0.885,35.0,1015,4368,2.5,4073.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,4,23.33,28.99,8.370000000000001,0.9074999999999999,315.0,1015,4273,1.9,3961.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3862,4,22.31,30.4,3.4099999999999997,0.8425,300.0,1014,4221,1.7,3936.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3863,3,22.64,35.36,1.48,0.9362499999999999,292.0,1014,4370,1.9,4137.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3863,3,22.69,36.46,0.5800000000000001,1.0575,217.0,1013,4423,2.2,4161.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,3,22.7,35.74,0.9400000000000001,1.1,294.0,1012,4417,1.7,4150.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,4,23.09,32.19,4.6,1.1,255.0,1014,4423,2.8,4112.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,21.87,35.7,0.44,1.0525,262.0,1015,4450,2.6,4189.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,3,23.03,33.58,2.49,0.9675,8.0,1015,4373,2.8,4081.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,5,23.41,30.6,13.14,1.0387499999999998,311.0,1015,4281,2.0,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3863,3,22.53,31.91,2.87,0.9375,282.0,1014,4228,1.9,3938.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3864,3,21.23,33.66,0.41000000000000003,0.70375,256.0,1015,4365,1.4,4106.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3864,3,21.53,33.32,1.27,0.76625,237.0,1014,4412,1.1,4121.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,3,21.93,32.01,3.62,0.64375,254.0,1013,4417,1.3,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,3,22.1,30.6,3.0900000000000003,0.9249999999999999,258.0,1014,4442,1.8,4143.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,3,21.61,33.3,0.7799999999999999,0.9525,263.0,1016,4468,2.3,4164.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,3,22.2,31.61,5.21,0.79125,270.0,1016,4403,1.6,4094.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,3,22.03,29.77,5.99,0.9099999999999999,279.0,1015,4313,2.1,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3864,3,20.77,30.74,1.3,0.92875,265.0,1015,4274,2.2,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3865,1,23.06,32.26,0.0,2.5,261.0,1014,4241,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3865,1,23.07,32.74,0.0,2.2375,259.0,1013,4255,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,23.61,32.92,0.0,2.408333333333333,261.0,1012,4290,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,23.69,32.9,0.0,2.458333333333333,267.0,1013,4384,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,23.55,33.12,0.0,2.3625,264.0,1015,4450,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,3,23.49,32.74,0.0,2.1208333333333336,261.0,1014,4425,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,23.69,33.63,0.0,2.15,253.0,1013,4372,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3865,1,24.01,33.4,0.0,2.3208333333333337,255.0,1013,4331,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3866,1,18.8,31.0,0.52,0.8912500000000001,23.0,1018,4361,2.1,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3866,1,19.29,29.77,2.08,0.7162499999999999,342.0,1016,4408,1.9,4126.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,3,19.77,28.79,3.09,0.61625,348.0,1015,4394,1.6,4125.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,3,19.77,29.27,0.8999999999999999,0.92125,359.0,1017,4375,2.1,4116.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,3,19.94,30.16,1.2999999999999998,0.8525,339.0,1018,4375,2.0,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,3,19.1,29.74,2.2800000000000002,0.7925,10.0,1018,4316,1.7,4006.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,3,19.2,25.24,6.27,1.025,66.0,1017,4181,3.2,3860.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3866,3,17.1,27.84,1.1,0.70875,53.0,1017,4113,1.6,3809.4387500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3867,3,24.22,38.03,0.12000000000000001,0.8437500000000001,91.0,1014,4320,2.5,4102.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3867,3,25.12,37.25,1.11,1.09125,87.0,1013,4375,2.7,4134.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,3,24.75,36.07,1.71,1.33,88.0,1012,4387,3.3,4118.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,3,25.15,35.53,3.27,1.34125,77.0,1014,4407,3.2,4160.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,4,25.39,34.76,3.4899999999999998,1.7537500000000001,76.0,1015,4410,3.6,4110.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,4,25.14,34.48,4.79,1.34125,76.0,1015,4358,3.1,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,4,24.98,31.65,20.98,1.4387500000000002,72.0,1014,4244,3.2,3926.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3867,5,23.85,33.05,10.49,1.1625,352.0,1014,4178,2.1,3885.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3868,3,24.45,35.93,0.38,0.8075000000000001,39.0,1015,4362,1.6,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3868,3,25.01,34.52,2.28,0.76625,9.0,1013,4415,1.4,4165.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,3,25.13,33.32,6.73,1.1175000000000002,58.0,1013,4398,1.9,4114.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,3,25.07,32.02,2.44,1.0499999999999998,73.0,1014,4387,1.8,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,3,24.5,34.75,1.24,1.36625,42.0,1015,4399,1.9,4114.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,3,24.58,34.05,2.83,1.19125,48.0,1016,4336,2.2,4033.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,4,24.73,28.45,61.67,1.6625,57.0,1015,4234,3.7,3947.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3868,3,22.31,31.49,1.9300000000000002,0.79625,185.0,1014,4153,1.6,3860.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3869,3,22.88,35.46,0.35,1.1775,54.0,1015,4300,3.4,4074.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3869,1,23.52,35.36,2.67,1.17375,42.0,1013,4343,3.3,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,23.83,33.93,1.69,1.3925,57.0,1012,4367,4.1,4075.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,3,23.04,34.23,0.83,1.3624999999999998,59.0,1014,4362,4.4,4094.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,4,23.42,33.72,0.26,1.2650000000000001,53.0,1015,4342,3.9,4059.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,3,23.63,33.92,1.17,2.09625,57.0,1015,4266,5.2,3990.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,4,23.11,32.87,1.83,1.755,59.0,1015,4174,5.6,3894.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3869,3,22.5,31.92,5.04,1.585,51.0,1014,4087,4.1,3810.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3870,1,18.09,32.07,0.43333333333333335,1.5583333333333331,32.0,1016,4109,3.0,3856.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3870,1,18.19,32.02,0.41000000000000003,1.55,289.0,1014,4116,3.4,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,1,17.87,32.21,0.23333333333333334,1.7541666666666667,14.0,1014,4186,4.1,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,18.6,32.73,0.28,1.6958333333333333,21.0,1015,4335,3.9,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,19.04,33.23,0.19999999999999998,1.525,27.0,1016,4479,3.5,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,19.14,33.4,0.21666666666666667,1.4583333333333333,22.0,1016,4484,3.1,4233.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,19.29,33.42,0.3133333333333333,1.375,24.0,1015,4495,2.6,4257.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3870,1,19.01,33.62,0.09333333333333334,1.6333333333333335,16.0,1015,4516,3.8,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3871,1,22.91,34.9,0.23333333333333336,1.7625000000000002,40.0,1015,4201,5.2,3959.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3871,1,22.67,34.02,0.25333333333333335,1.6208333333333333,270.0,1014,4214,5.3,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,1,22.39,33.84,0.32333333333333336,1.5708333333333333,252.0,1013,4265,5.3,4005.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,1,22.56,34.19,0.08666666666666667,1.475,247.0,1014,4385,5.3,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,1,22.8,34.68,0.02666666666666667,1.5125,264.0,1016,4449,5.0,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,3,23.47,34.91,0.31333333333333335,1.5666666666666667,261.0,1015,4419,4.2,4155.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,3,23.54,34.51,0.11333333333333334,1.5541666666666667,236.0,1014,4368,5.3,4074.027777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3871,1,23.1,34.32,0.16999999999999998,1.9500000000000002,247.0,1014,4379,5.5,4157.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3872,1,22.8,34.99,0.25666666666666665,1.775,42.0,1015,4201,5.2,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3872,1,22.55,34.13,0.25333333333333335,1.6125,271.0,1014,4214,5.3,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,1,22.25,33.94,0.35000000000000003,1.5749999999999997,255.0,1013,4265,5.3,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,1,22.41,34.31,0.09333333333333334,1.4916666666666667,243.0,1014,4384,5.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,1,22.65,34.81,0.04,1.5791666666666666,260.0,1016,4449,5.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,3,23.33,35.04,0.37,1.5666666666666664,262.0,1015,4419,4.2,4154.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,3,23.44,34.64,0.13333333333333336,1.583333333333333,254.0,1014,4367,5.3,4072.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3872,1,23.02,34.44,0.21000000000000002,1.975,250.0,1014,4379,5.5,4157.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3873,1,23.62,32.79,0.32666666666666666,1.8958333333333333,321.0,1015,4161,3.5,3901.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3873,1,23.73,33.38,0.39,2.466666666666667,326.0,1013,4141,3.9,3882.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,3,23.96,33.84,0.23,2.675,325.0,1013,4171,4.2,3915.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,1,23.93,33.95,0.24333333333333335,2.55,323.0,1013,4301,4.2,4074.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,24.06,33.91,0.21333333333333335,2.404166666666667,324.0,1015,4431,3.8,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,24.12,34.17,0.11333333333333334,2.2750000000000004,324.0,1015,4447,3.6,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,3,24.3,33.71,0.19333333333333336,2.1625,323.0,1014,4434,3.1,4185.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3873,2,25.17,34.43,0.13666666666666666,2.4291666666666667,318.0,1014,4454,3.7,4219.733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3874,1,18.3,31.61,0.45333333333333337,1.5458333333333334,103.0,1016,4127,4.0,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3874,1,18.08,31.37,0.30333333333333334,1.6708333333333334,18.0,1015,4138,4.3,3872.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,1,17.61,31.34,0.20666666666666667,1.8875,64.0,1015,4208,4.9,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,18.46,31.63,0.08666666666666667,2.175,62.0,1015,4357,5.3,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,18.88,32.07,0.05333333333333334,2.2458333333333336,65.0,1017,4488,5.3,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,19.08,32.25,0.04666666666666667,2.2083333333333335,65.0,1017,4491,4.8,4227.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,19.23,32.44,0.05333333333333334,2.0041666666666664,67.0,1016,4500,4.8,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3874,1,18.64,32.56,0.006666666666666667,1.775,59.0,1016,4514,4.5,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3875,3,21.77,32.79,0.25333333333333335,1.6291666666666664,246.0,1015,4229,3.9,3983.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3875,1,21.13,32.73,0.2866666666666667,1.9000000000000001,258.0,1014,4257,4.5,3994.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,3,21.31,32.83,0.26,1.7541666666666667,314.0,1013,4309,3.9,4059.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,3,21.52,33.16,0.2,1.6208333333333333,263.0,1014,4398,3.7,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,3,22.29,33.58,0.026666666666666665,1.775,322.0,1016,4451,3.6,4225.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,3,21.57,33.54,0.21,1.6666666666666667,329.0,1015,4433,3.8,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,1,21.51,33.02,0.07,1.6291666666666669,307.0,1015,4395,3.7,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3875,1,20.43,32.83,0.08,1.5958333333333332,316.0,1014,4364,4.2,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3876,1,19.92,33.78,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3876,1,20.34,33.7,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,1,20.51,33.24,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,3,20.66,32.67,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,3,21.56,31.69,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,3,20.42,31.66,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,4,20.77,28.84,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3876,3,19.72,29.4,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3877,1,20.79,32.87,0.3033333333333334,1.4458333333333333,40.0,1015,4313,3.5,4065.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3877,3,20.75,32.46,0.6866666666666666,1.3666666666666667,3.0,1014,4352,2.4,4086.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,3,20.8,31.97,0.7633333333333333,1.4625,329.0,1013,4376,2.5,4119.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,3,21.14,32.38,0.44666666666666666,1.5458333333333334,252.0,1015,4420,2.3,4175.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,3,20.46,32.12,0.68,1.5333333333333334,321.0,1016,4456,2.0,4195.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,1,20.6,32.33,0.9299999999999998,1.3541666666666665,237.0,1016,4411,2.0,4133.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,1,20.09,32.04,0.19333333333333336,1.5208333333333335,250.0,1015,4322,2.7,4042.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3877,1,19.57,31.25,0.21333333333333332,1.9166666666666665,231.0,1015,4265,4.7,4002.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3878,1,18.22,28.82,1.1400000000000001,0.8425,38.0,1018,4327,2.1,4085.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3878,1,19.07,27.89,3.28,0.7749999999999999,14.0,1016,4384,1.9,4149.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,3,19.2,26.61,4.93,0.74,217.0,1015,4387,1.9,4109.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,3,18.99,26.28,5.6,0.89875,39.0,1017,4390,2.1,4083.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,3,19.26,27.03,5.11,0.8500000000000001,12.0,1018,4383,1.6,4082.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,3,18.8,26.41,5.5200000000000005,0.85,23.0,1018,4330,1.8,4020.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,4,18.5,24.29,3.17,1.21,32.0,1017,4203,2.2,3895.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3878,3,16.53,25.59,2.38,0.89,21.0,1017,4139,2.2,3842.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3879,3,24.41,38.18,0.09,0.8412499999999999,96.0,1014,4316,2.6,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3879,3,25.21,37.73,0.59,1.2125,83.0,1013,4372,3.4,4126.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,3,25.05,36.07,1.61,1.58,87.0,1012,4383,3.6,4111.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,4,25.38,34.8,5.24,1.5925,87.0,1014,4401,3.5,4102.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,4,25.6,34.92,3.4299999999999997,1.72125,73.0,1015,4405,3.4,4096.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,4,25.56,34.66,5.69,1.4425,71.0,1015,4352,3.5,4050.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,4,25.28,31.89,12.030000000000001,1.5,71.0,1014,4232,3.5,3898.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3879,4,24.16,33.23,8.52,1.29375,346.0,1014,4173,2.6,3876.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3880,1,15.75,26.9,1.04,0.9837499999999999,351.0,1021,4364,1.7,4100.808571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3880,3,16.25,25.62,3.5500000000000003,0.96125,325.0,1019,4410,1.5,4123.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,3,16.71,24.5,5.35,0.94875,301.0,1018,4417,1.5,4110.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,3,16.71,25.5,2.4200000000000004,1.3624999999999998,299.0,1020,4440,1.8,4142.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,3,16.3,26.65,1.4500000000000002,1.295,296.0,1021,4462,1.7,4175.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,3,16.22,26.25,1.88,1.23375,297.0,1021,4396,1.7,4109.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,1,15.79,25.52,2.26,1.4337499999999999,291.0,1020,4306,2.2,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3880,1,14.88,25.96,1.03,1.5474999999999999,284.0,1019,4264,2.0,3962.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3881,3,25.0,36.22,0.25,0.93875,32.0,1015,4367,2.0,4133.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3881,3,25.42,35.36,2.0199999999999996,0.8175,352.0,1013,4420,1.3,4193.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,3,25.41,33.8,3.77,1.14875,27.0,1013,4398,1.8,4108.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,4,25.3,32.18,2.4400000000000004,1.1025,63.0,1014,4387,1.9,4115.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,3,24.46,34.76,1.51,1.2249999999999999,38.0,1015,4405,2.6,4119.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,4,24.98,34.06,0.8200000000000001,1.04,45.0,1016,4336,2.2,4033.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,5,24.96,28.8,68.25999999999999,1.32625,39.0,1015,4248,2.6,3976.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3881,3,22.66,31.75,2.21,0.8499999999999999,14.0,1014,4159,2.3,3877.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3882,3,23.57,35.09,0.6100000000000001,1.0350000000000001,31.0,1017,4333,1.7,4093.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3882,3,24.09,32.32,2.93,0.9550000000000001,9.0,1015,4390,1.5,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,3,23.91,32.27,4.47,0.9475,25.0,1014,4390,1.5,4116.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,3,24.13,31.55,5.41,1.04,9.0,1016,4393,1.7,4067.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,3,24.29,32.78,4.18,1.0125,8.0,1017,4387,1.5,4082.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,3,23.81,31.68,4.21,1.02875,25.0,1017,4334,1.8,4025.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,4,23.51,28.76,3.42,1.31,31.0,1016,4203,2.2,3881.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3882,3,21.49,31.74,2.26,0.98125,24.0,1016,4142,2.0,3860.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3883,1,19.62,30.88,0.5066666666666667,1.5208333333333333,327.0,1016,4157,4.9,3885.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3883,1,19.61,30.39,0.9233333333333335,2.25,327.0,1015,4137,5.6,3863.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,1,19.5,30.78,0.37,2.4541666666666666,329.0,1015,4172,5.7,3923.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,1,19.38,31.11,0.3,2.3208333333333333,330.0,1015,4305,5.4,4085.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,1,19.54,31.55,0.4,2.066666666666667,334.0,1017,4432,5.3,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,19.71,31.95,0.29333333333333333,1.8375,336.0,1016,4444,5.2,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,19.87,31.5,0.23666666666666664,1.7166666666666668,331.0,1016,4431,4.8,4163.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3883,1,20.37,31.83,0.06666666666666667,2.233333333333333,327.0,1015,4455,5.5,4221.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3884,3,24.0,35.02,0.41000000000000003,0.7075,322.0,1016,4307,1.6,4081.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3884,1,24.28,34.7,2.75,0.80375,313.0,1014,4370,1.5,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,24.22,33.17,4.82,0.86375,10.0,1013,4378,1.5,4093.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,3,24.37,31.88,4.1499999999999995,0.78,357.0,1015,4381,1.6,4093.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,3,24.24,31.94,1.74,0.8875,6.0,1016,4369,2.0,4071.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,5,24.31,33.02,5.36,1.01125,18.0,1016,4304,2.1,3994.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,4,24.34,31.5,6.08,1.12875,31.0,1015,4201,2.1,3896.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3884,3,22.92,31.2,3.61,0.985,357.0,1015,4121,1.8,3857.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3885,1,20.21,34.28,0.14,1.1825,77.0,1016,4307,2.5,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3885,3,21.46,34.48,0.21000000000000002,0.82875,178.0,1015,4350,1.9,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,3,21.74,33.98,0.8300000000000002,0.9,208.0,1014,4367,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,3,22.56,31.56,3.3,0.77125,222.0,1016,4402,1.7,4144.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,3,22.46,32.23,0.78,0.7675000000000001,250.0,1017,4427,1.6,4207.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,3,22.34,31.62,2.8000000000000003,0.8925,216.0,1017,4384,2.0,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,3,21.9,32.62,0.89,0.905,206.0,1016,4300,2.1,4013.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3885,1,21.05,31.9,1.07,1.0175,226.0,1016,4240,2.2,3959.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3886,1,21.87,35.27,0.11666666666666667,2.120833333333333,137.0,1015,4191,5.7,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3886,1,21.4,35.07,0.02666666666666667,2.1708333333333334,286.0,1014,4245,5.7,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,21.1,35.0,0.006666666666666667,2.3333333333333335,301.0,1014,4343,6.2,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,21.01,35.13,0.0,2.3791666666666664,337.0,1015,4468,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,20.78,35.42,0.0,2.3833333333333333,301.0,1017,4555,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,20.81,35.19,0.0,2.4208333333333334,302.0,1016,4558,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,20.75,34.63,0.0,2.5791666666666666,303.0,1015,4499,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3886,1,20.45,34.09,0.0,2.5541666666666667,329.0,1015,4488,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3887,1,21.08,32.23,0.48000000000000004,0.94625,279.0,1015,4362,2.3,4115.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3887,3,20.38,32.63,0.26,1.0550000000000002,183.0,1014,4412,2.7,4140.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,3,20.62,32.2,1.56,0.8162499999999999,204.0,1013,4416,2.4,4131.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,3,21.22,30.74,1.13,1.085,213.0,1015,4440,2.7,4142.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,3,20.67,32.14,0.69,0.8325,211.0,1016,4465,2.4,4201.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,3,21.58,30.7,3.4800000000000004,0.91375,267.0,1016,4399,2.1,4101.522857142858,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,3,21.49,29.23,8.4,0.99,297.0,1015,4308,3.1,4010.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3887,4,20.72,29.13,2.64,0.92,280.0,1015,4267,2.2,3969.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3888,1,20.96,29.57,0.0,2.2875,41.0,1015,4147,3.9,3863.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3888,1,20.81,29.86,0.0,2.4875,4.0,1014,4152,4.5,3863.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,1,21.14,30.25,0.0,3.520833333333333,12.0,1013,4241,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,21.78,30.45,0.0,4.2375,13.0,1014,4390,7.4,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,22.0,30.82,0.0,4.329166666666667,16.0,1015,4513,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,22.2,30.85,0.0,4.254166666666666,17.0,1015,4523,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,21.94,30.53,0.0,3.825,14.0,1014,4523,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3888,1,21.79,30.25,0.0,3.5166666666666666,3.0,1014,4527,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3889,1,20.13,37.03,0.26,1.02,88.0,1015,4281,2.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3889,3,19.87,37.4,0.21000000000000002,0.8312499999999999,182.0,1014,4308,1.9,4039.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,3,20.34,37.01,0.55,0.7275,190.0,1013,4344,2.0,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,1,21.07,35.77,2.65,0.58875,316.0,1015,4398,1.5,4136.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,3,21.57,37.4,0.64,0.705,171.0,1016,4434,2.0,4198.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,3,21.76,36.7,1.27,0.68625,45.0,1015,4398,1.9,4116.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,3,21.91,35.39,2.26,0.9425000000000001,199.0,1015,4336,2.7,4070.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3889,1,20.55,36.28,0.46,1.02,193.0,1014,4288,3.2,4024.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3890,1,16.1,29.5,2.5999999999999996,1.075,44.0,1017,4173,2.5,3909.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3890,1,16.46,28.71,2.27,1.2112500000000002,349.0,1016,4172,2.7,3908.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,3,16.56,29.86,1.2599999999999998,1.27375,344.0,1015,4210,2.3,3958.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,1,16.66,30.74,0.52,1.30375,356.0,1016,4338,2.3,4090.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,16.72,30.94,0.49,1.2825,10.0,1017,4427,2.3,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,3,16.8,30.13,1.48,1.0675,27.0,1017,4408,2.3,4096.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,3,18.2,28.11,2.16,0.9625,26.0,1016,4362,2.3,4010.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3890,3,17.51,28.78,3.2499999999999996,1.2787499999999998,320.0,1016,4346,3.1,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3891,1,15.35,28.24,2.6399999999999997,1.0037500000000001,43.0,1017,4174,2.9,3908.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3891,1,15.73,27.57,2.12,1.24125,348.0,1016,4171,3.1,3908.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,3,15.89,28.58,1.37,1.3325,337.0,1015,4208,2.8,3954.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,15.99,29.57,0.52,1.29,348.0,1016,4335,2.5,4085.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,16.06,29.75,0.48,1.245,350.0,1017,4426,2.6,4162.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,3,16.04,29.1,1.35,1.01625,353.0,1017,4409,2.8,4095.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,3,17.34,27.09,2.5399999999999996,0.975,6.0,1016,4363,2.9,4026.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3891,3,16.81,27.6,3.0399999999999996,1.30875,323.0,1016,4346,3.9,4060.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3892,1,21.0,34.49,0.14,1.9512500000000002,26.0,1015,4265,4.9,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3892,3,20.81,34.72,0.30000000000000004,1.8125,240.0,1014,4292,5.0,4026.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,3,21.39,34.76,0.43999999999999995,1.5949999999999998,281.0,1013,4343,4.6,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,3,21.91,34.44,0.42,1.4837500000000001,348.0,1015,4405,2.9,4179.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,3,21.83,35.22,0.26,1.79,350.0,1016,4455,3.7,4229.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,3,22.08,34.08,1.49,1.82375,343.0,1016,4429,3.7,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,1,21.6,34.56,0.21000000000000002,1.8087499999999999,305.0,1015,4371,3.8,4109.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3892,1,20.69,33.96,0.0,2.13625,284.0,1015,4325,5.3,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3893,1,21.54,32.62,0.19999999999999998,2.55,337.0,1014,4234,4.9,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3893,1,21.5,32.96,0.14,2.683333333333333,338.0,1013,4231,4.5,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.78,33.02,0.11333333333333333,2.8583333333333334,8.0,1012,4239,5.0,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,22.02,32.97,0.006666666666666667,2.8541666666666665,347.0,1013,4329,4.6,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,21.88,33.14,0.0,3.05,340.0,1014,4427,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,21.81,33.33,0.0,2.858333333333333,348.0,1014,4436,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,21.42,33.73,0.09333333333333334,1.9083333333333334,340.0,1013,4406,3.9,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3893,1,21.51,33.69,0.09333333333333334,1.525,339.0,1013,4395,3.3,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3894,3,23.98,35.29,0.26,1.43,306.0,1015,4309,2.8,4069.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3894,1,24.09,35.62,1.18,1.3287499999999999,274.0,1013,4361,3.1,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,4,24.57,33.72,3.76,1.26125,17.0,1012,4376,2.9,4098.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,4,24.9,33.13,1.62,1.33,11.0,1014,4385,2.6,4113.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,4,24.75,31.1,18.270000000000003,1.1237499999999998,343.0,1015,4380,2.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,4,24.29,34.2,2.54,1.61625,23.0,1015,4310,3.2,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,4,24.74,31.37,1.25,1.4249999999999998,18.0,1014,4212,3.6,3917.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3894,3,23.03,32.1,2.3600000000000003,1.30125,7.0,1014,4131,2.9,3851.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3895,1,14.42,25.91,2.21,0.95875,358.0,1021,4315,2.4,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3895,1,14.7,26.17,1.9100000000000001,0.9175,325.0,1020,4376,1.7,4108.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,3,14.64,26.06,1.9900000000000002,0.9837500000000001,321.0,1019,4364,1.3,4072.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,3,15.12,25.56,2.22,0.98375,329.0,1020,4346,2.5,4059.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,3,16.02,24.47,3.67,1.10375,338.0,1022,4321,2.9,4029.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,3,14.8,24.83,2.7100000000000004,0.8762500000000001,345.0,1021,4253,2.3,3958.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,4,14.72,21.47,3.75,0.925,355.0,1020,4123,1.8,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3895,3,13.22,22.95,3.56,1.01875,298.0,1019,4028,2.2,3726.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3896,3,22.36,35.25,1.79,1.085,20.0,1015,4301,2.1,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3896,1,22.97,34.89,2.5999999999999996,1.1712500000000001,3.0,1014,4347,2.0,4115.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,4,23.48,32.97,1.75,1.1412499999999999,33.0,1013,4371,2.7,4090.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,3,23.25,33.29,1.96,1.1487500000000002,34.0,1014,4356,2.4,4079.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,3,23.06,32.81,1.2000000000000002,1.2037499999999999,25.0,1016,4336,2.5,4044.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,4,23.22,33.11,2.89,1.7349999999999999,25.0,1016,4259,3.2,3975.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,4,23.2,32.44,3.19,1.5037500000000001,34.0,1015,4167,3.3,3899.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3896,3,21.99,30.56,5.04,1.37125,25.0,1014,4074,3.0,3813.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3897,3,23.98,38.11,0.25,0.55125,112.0,1014,4320,2.3,4093.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3897,3,24.69,37.25,1.3499999999999999,0.7287499999999999,106.0,1013,4373,1.5,4134.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,3,24.64,36.61,2.41,0.9325000000000001,102.0,1012,4390,2.3,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,3,25.12,35.84,3.48,1.0037500000000001,95.0,1013,4410,2.4,4165.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,3,25.19,34.56,2.31,1.58875,95.0,1015,4417,3.4,4131.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,3,24.82,34.66,4.609999999999999,1.175,84.0,1015,4368,2.5,4071.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,4,25.0,32.28,9.17,1.26875,73.0,1014,4253,2.8,3936.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3897,5,23.84,32.84,10.94,1.08375,331.0,1014,4190,2.1,3896.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3898,1,21.55,32.9,0.17333333333333334,2.5083333333333333,339.0,1014,4234,4.8,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3898,1,21.49,33.2,0.12666666666666668,2.6083333333333334,340.0,1013,4232,4.6,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,3,21.79,33.25,0.1,2.8,336.0,1012,4241,5.1,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,22.04,33.22,0.013333333333333334,2.845833333333333,10.0,1012,4331,4.6,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,21.88,33.39,0.0,2.9916666666666663,7.0,1014,4428,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,21.8,33.62,0.0,2.8041666666666667,11.0,1014,4436,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,21.36,34.05,0.04666666666666667,1.9249999999999998,342.0,1013,4405,3.8,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3898,1,21.39,34.02,0.04,1.5166666666666666,329.0,1013,4393,3.4,4173.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3899,1,20.34,31.12,0.3566666666666667,2.0166666666666666,325.0,1015,4231,4.0,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3899,1,20.3,31.41,0.28,2.0916666666666663,314.0,1014,4238,4.2,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,3,20.72,31.55,0.19333333333333336,2.558333333333333,318.0,1013,4260,4.6,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,20.96,31.6,0.08666666666666667,2.65,325.0,1014,4356,4.7,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,20.81,31.86,0.0,2.6291666666666664,323.0,1015,4443,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,20.57,32.31,0.0,2.333333333333333,325.0,1015,4439,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,20.22,32.72,0.05333333333333334,1.5041666666666667,10.0,1014,4406,3.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3899,1,20.72,32.44,0.15333333333333335,1.5083333333333333,298.0,1014,4361,3.3,4112.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3900,3,24.15,36.51,0.1,0.9675,37.0,1014,4344,1.9,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3900,3,25.23,35.49,3.21,0.79125,40.0,1013,4397,1.4,4166.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,5,24.68,32.32,7.92,1.22125,55.0,1012,4395,2.4,4108.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,3,24.48,33.54,1.5399999999999998,1.25875,50.0,1014,4399,2.3,4104.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,4,24.77,34.66,2.57,1.40125,25.0,1015,4401,2.0,4125.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,3,24.69,33.51,3.7199999999999998,1.28,54.0,1015,4345,2.7,4035.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,4,24.23,29.34,6.7299999999999995,1.47125,56.0,1015,4219,3.8,3895.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3900,3,22.46,32.3,2.23,0.9875,32.0,1014,4161,1.8,3885.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3901,1,22.12,33.06,0.45999999999999996,0.6575,321.0,1017,4372,1.6,4102.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3901,3,22.52,32.25,2.4,0.655,255.0,1015,4414,1.5,4112.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,3,22.75,30.39,5.4,0.6675,304.0,1014,4418,1.9,4132.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,3,22.82,29.2,3.66,0.9650000000000001,279.0,1016,4438,2.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,1,21.93,32.24,2.9300000000000006,0.8125,291.0,1017,4456,2.2,4177.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,3,22.49,31.18,3.22,0.7737499999999999,303.0,1017,4387,2.2,4092.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,3,22.08,28.92,5.67,0.7987500000000001,292.0,1016,4301,3.1,3999.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3901,3,21.22,29.93,1.53,0.90125,288.0,1016,4254,3.2,3956.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3902,1,23.7,31.89,0.0,1.9666666666666663,282.0,1015,4294,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3902,1,23.87,32.45,0.0,1.7500000000000002,257.0,1013,4324,3.1,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,1,24.38,32.58,0.006666666666666667,1.7541666666666669,265.0,1013,4353,3.1,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,1,24.47,32.55,0.0,1.770833333333333,276.0,1014,4415,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,3,24.77,31.87,0.30666666666666664,1.725,89.0,1015,4436,3.0,4040.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,4,25.32,31.8,0.93,1.6541666666666668,271.0,1015,4382,2.9,4024.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,3,25.12,32.44,0.11666666666666667,1.6958333333333333,265.0,1014,4322,2.5,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3902,1,24.79,31.97,0.05333333333333333,2.0041666666666664,272.0,1013,4265,2.2,4013.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3903,1,18.21,30.31,0.56,1.275,21.0,1016,4170,3.7,3920.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3903,1,18.45,28.77,0.9166666666666667,1.4833333333333334,355.0,1015,4156,3.7,3865.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,1,18.17,29.4,0.6933333333333334,1.6375000000000002,297.0,1015,4187,3.6,3868.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,3,18.19,30.01,0.45999999999999996,1.5499999999999998,357.0,1015,4317,3.6,4001.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,3,18.15,30.58,0.44666666666666666,1.4916666666666665,1.0,1017,4435,3.2,4133.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,3,18.3,30.97,0.44333333333333336,1.425,6.0,1017,4438,3.1,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,3,19.21,30.77,0.6466666666666666,1.325,12.0,1016,4412,3.2,4140.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3903,3,19.48,30.11,0.7600000000000001,1.5,279.0,1016,4412,3.7,4131.547619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3904,1,17.71,29.15,0.51,1.2708333333333333,20.0,1016,4170,3.7,3921.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3904,1,18.0,27.65,0.8233333333333334,1.4791666666666667,352.0,1015,4155,3.7,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,1,17.76,28.21,0.6366666666666667,1.5916666666666666,340.0,1015,4187,3.7,3868.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,1,17.85,28.78,0.41333333333333333,1.5250000000000004,349.0,1015,4317,3.6,4001.9791666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,1,17.84,29.31,0.42,1.5083333333333333,360.0,1017,4435,3.3,4134.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,3,17.95,29.7,0.4033333333333334,1.4208333333333334,6.0,1016,4438,3.2,4173.0952380952385,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,3,18.82,29.53,0.5733333333333334,1.3125,10.0,1016,4412,3.3,4140.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3904,3,19.05,28.93,0.6533333333333333,1.4333333333333336,279.0,1016,4412,3.7,4132.0952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3905,1,20.53,34.78,0.14,1.9125,76.0,1015,4246,3.9,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3905,1,19.99,34.49,0.07333333333333333,1.8166666666666667,41.0,1014,4293,4.2,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,3,19.45,34.31,0.03333333333333333,1.8375,24.0,1014,4361,4.6,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,1,18.99,34.48,0.04666666666666667,1.65,10.0,1015,4469,4.5,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,19.26,34.75,0.006666666666666667,1.6291666666666667,5.0,1017,4543,4.6,4367.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,19.04,34.62,0.013333333333333334,1.6958333333333333,359.0,1017,4529,4.8,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,18.81,33.97,0.0,1.9416666666666667,297.0,1016,4465,4.8,4222.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3905,1,18.74,33.34,0.006666666666666667,1.9291666666666667,254.0,1015,4440,5.0,4240.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3906,1,21.8,30.8,0.6966666666666668,1.5583333333333333,325.0,1016,4159,4.0,3898.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3906,1,21.94,31.12,0.7966666666666666,2.2583333333333333,324.0,1014,4140,4.7,3880.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,1,22.12,31.66,0.42000000000000004,2.4916666666666663,326.0,1014,4171,4.8,3915.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,1,22.13,31.84,0.4533333333333333,2.2708333333333335,327.0,1014,4301,4.7,4072.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,1,22.28,32.06,0.4866666666666667,2.0625,327.0,1016,4430,4.4,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,22.32,32.36,0.3066666666666667,1.9166666666666665,328.0,1016,4445,4.2,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,3,22.49,31.98,0.3766666666666667,1.8541666666666665,327.0,1015,4432,3.7,4181.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3906,3,23.29,32.39,0.32999999999999996,2.1041666666666665,326.0,1015,4452,4.4,4217.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3907,3,24.27,36.45,0.4,0.65875,45.0,1014,4348,2.4,4092.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3907,3,25.25,36.67,2.61,0.71,252.0,1013,4405,2.3,4177.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,3,24.66,36.21,0.33,1.27375,39.0,1012,4403,2.9,4121.668333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,3,24.87,34.39,1.27,1.1600000000000001,11.0,1014,4409,4.4,4182.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,3,24.69,35.66,1.7000000000000002,1.6800000000000002,0.0,1015,4426,4.2,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,3,24.52,34.94,4.15,1.20125,75.0,1015,4362,3.4,4050.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,4,24.72,29.91,6.13,1.2774999999999999,38.0,1014,4251,4.1,3942.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3907,4,23.31,32.15,3.67,0.9125,14.0,1014,4190,1.9,3899.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3908,1,23.39,33.62,0.18999999999999997,1.4833333333333334,14.0,1014,4231,2.7,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3908,1,23.3,34.01,0.10666666666666667,1.2833333333333332,30.0,1013,4230,2.7,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,3,23.61,34.36,0.06666666666666667,1.2166666666666668,348.0,1012,4249,2.4,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,23.99,34.65,0.013333333333333334,1.2458333333333333,344.0,1012,4343,2.5,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,23.78,34.59,0.0,1.3208333333333333,10.0,1014,4441,2.8,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,23.63,34.93,0.006666666666666667,1.2875,6.0,1014,4444,2.9,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,23.35,34.71,0.006666666666666667,1.375,192.0,1013,4418,2.2,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3908,1,23.13,34.37,0.013333333333333334,1.1833333333333333,359.0,1013,4383,1.8,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3909,3,22.58,36.68,0.18,1.27625,147.0,1015,4311,2.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3909,3,23.51,36.75,0.65,0.9,179.0,1014,4354,1.9,4100.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,4,23.36,35.41,1.24,1.0375,193.0,1013,4373,1.7,4115.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,3,24.1,33.79,3.09,1.01,198.0,1015,4404,2.1,4145.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,23.78,34.61,1.28,1.20875,207.0,1016,4427,2.0,4169.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,3,23.96,33.04,3.23,1.2225000000000001,200.0,1016,4383,2.2,4112.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,1,23.48,33.4,1.92,1.015,184.0,1015,4290,1.7,3998.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3909,1,22.75,32.94,3.0,0.86375,213.0,1015,4225,2.0,3943.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3910,3,24.33,36.41,0.47000000000000003,0.61375,64.0,1014,4350,2.3,4093.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3910,3,25.13,36.57,2.35,0.7,248.0,1013,4407,2.2,4177.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,3,24.67,36.34,0.28,1.2337500000000001,45.0,1012,4405,2.7,4122.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,3,24.76,34.15,0.9500000000000001,1.0925,4.0,1013,4409,4.2,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,3,24.6,35.51,1.61,1.6387500000000002,347.0,1015,4428,4.0,4135.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,3,24.48,34.75,4.01,1.14625,67.0,1015,4363,3.3,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,4,24.72,30.12,5.89,1.22,39.0,1014,4253,4.0,3945.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3910,4,23.37,32.28,3.7699999999999996,0.86625,7.0,1014,4191,1.7,3901.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3911,3,19.69,33.18,0.5066666666666667,1.5083333333333333,45.0,1015,4205,3.3,3944.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3911,1,19.68,32.83,0.40666666666666673,1.3916666666666666,35.0,1014,4227,3.4,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,1,19.58,32.78,0.36666666666666664,1.3083333333333331,46.0,1013,4284,3.2,4027.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,1,19.86,33.11,0.26999999999999996,1.3750000000000002,49.0,1014,4389,3.6,4156.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,3,20.24,33.68,0.24000000000000002,1.4625000000000001,35.0,1016,4442,2.7,4189.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,3,20.74,33.7,0.7,1.4416666666666664,50.0,1015,4417,2.8,4134.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,3,20.6,33.13,0.8233333333333333,1.5791666666666668,356.0,1015,4362,3.2,4071.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3911,3,20.38,32.52,0.6666666666666667,1.625,301.0,1014,4366,3.5,4124.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3912,1,22.09,34.55,0.5266666666666666,1.7416666666666667,278.0,1015,4199,4.5,3949.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3912,1,21.86,33.85,0.39,1.5208333333333335,262.0,1014,4212,4.9,3942.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,1,21.47,33.74,0.5466666666666666,1.4041666666666668,262.0,1014,4263,4.9,4007.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,1,21.6,34.15,0.23333333333333334,1.3875,269.0,1015,4382,4.9,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,1,21.8,34.7,0.15333333333333332,1.4625000000000001,271.0,1016,4449,4.6,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,3,22.57,34.72,0.86,1.5125,51.0,1016,4416,3.6,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,3,22.86,34.39,0.42000000000000004,1.4500000000000002,241.0,1015,4365,4.9,4052.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3912,3,22.58,34.11,0.5766666666666667,1.9125,256.0,1015,4375,5.1,4139.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3913,1,16.88,29.84,0.8766666666666668,1.1583333333333332,35.0,1017,4171,3.2,3897.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3913,1,17.28,28.64,1.2666666666666668,1.2333333333333334,6.0,1016,4160,3.3,3879.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,1,17.17,29.32,0.9033333333333334,1.3666666666666667,347.0,1015,4190,3.4,3925.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,1,17.17,30.21,0.5166666666666666,1.3458333333333332,17.0,1016,4319,3.1,4048.194444444445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,1,17.04,30.86,0.44999999999999996,1.3958333333333335,16.0,1018,4434,2.8,4165.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,3,17.2,31.18,0.6000000000000001,1.3541666666666665,298.0,1017,4436,2.5,4164.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,3,18.19,30.76,1.17,1.1875,28.0,1016,4411,2.7,4117.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3913,3,18.54,29.85,1.2266666666666666,1.2541666666666664,356.0,1016,4404,3.3,4119.61111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3914,1,19.71,31.46,0.56,0.78375,23.0,1016,4371,1.7,4132.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3914,1,20.24,30.63,2.9,0.9375,16.0,1014,4416,1.9,4166.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,3,20.71,28.83,5.83,0.865,35.0,1014,4393,1.5,4116.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,3,20.77,28.03,1.84,0.7925,31.0,1015,4371,1.5,4108.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,3,19.71,30.61,1.8599999999999999,0.9450000000000001,2.0,1017,4377,1.8,4076.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,3,20.04,29.62,5.28,1.0075,17.0,1017,4311,1.9,4004.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,3,19.96,25.17,4.58,1.2925,31.0,1016,4199,3.2,3891.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3914,3,17.83,27.67,1.4600000000000002,0.91125,23.0,1015,4118,2.2,3804.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3915,1,21.9,34.09,0.08666666666666667,1.425,37.0,1015,4166,3.5,3970.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3915,1,22.05,34.01,0.09,1.6583333333333334,228.0,1014,4221,3.5,3997.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,1,21.99,34.41,0.02,2.120833333333333,350.0,1014,4331,3.9,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,21.98,34.81,0.006666666666666667,2.375,347.0,1015,4472,4.1,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,21.89,35.02,0.0,2.254166666666667,352.0,1016,4560,4.3,4345.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,21.79,34.86,0.006666666666666667,2.3166666666666664,349.0,1016,4572,4.6,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,21.87,34.54,0.006666666666666667,2.7666666666666666,345.0,1015,4522,5.1,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3915,1,21.56,34.29,0.0,2.9541666666666666,344.0,1015,4521,5.0,4325.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3916,3,24.76,36.64,0.1,0.94125,39.0,1014,4353,1.7,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3916,3,25.59,35.84,2.23,0.7375,321.0,1013,4407,1.5,4154.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,4,25.55,33.91,6.55,1.2825,74.0,1012,4399,2.1,4113.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,3,25.49,33.48,0.85,1.17625,53.0,1014,4396,2.6,4132.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,3,25.34,35.7,2.1399999999999997,1.5625,23.0,1015,4403,2.3,4120.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,3,25.23,34.34,3.3599999999999994,1.4212500000000001,55.0,1015,4344,2.0,4048.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,4,24.93,29.08,15.01,1.47125,53.0,1015,4222,3.9,3905.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3916,3,22.87,32.23,1.93,0.9537500000000001,22.0,1014,4164,1.7,3864.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3917,1,24.01,33.27,0.6266666666666667,1.0166666666666666,307.0,1015,4110,2.7,3849.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3917,1,24.28,32.81,1.37,1.2666666666666666,334.0,1014,4100,3.0,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,24.23,33.13,0.7533333333333334,1.5291666666666666,13.0,1014,4155,3.8,3878.466666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,24.46,33.36,0.47000000000000003,1.6875,335.0,1014,4304,4.1,4083.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,24.48,33.74,0.18666666666666665,1.6083333333333334,335.0,1016,4440,4.1,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,24.64,33.89,0.4033333333333333,1.4833333333333334,334.0,1015,4457,3.7,4176.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,24.75,33.93,0.5599999999999999,1.1916666666666667,325.0,1015,4457,2.7,4198.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3917,1,24.94,34.26,0.13333333333333333,1.125,1.0,1015,4487,2.8,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3918,1,21.99,30.51,1.0899999999999999,0.8975,305.0,1016,4094,1.7,3861.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3918,1,22.03,30.33,1.71,0.7875,348.0,1015,4078,1.8,3819.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,21.75,30.4,1.23,0.9875,347.0,1014,4145,2.5,3872.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,22.02,30.57,1.25,1.1412499999999999,352.0,1015,4298,2.6,4069.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,22.26,30.95,0.89,1.12875,352.0,1016,4438,2.5,4163.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,22.39,31.14,0.9500000000000001,1.11125,348.0,1016,4457,2.4,4185.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.68,31.26,1.0499999999999998,0.8725,343.0,1015,4458,1.6,4171.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3918,1,22.71,31.68,0.36,0.89,336.0,1015,4487,1.7,4283.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3919,1,18.44,32.35,0.89,1.6600000000000001,6.0,1015,4213,3.3,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3919,3,18.76,32.56,0.78,1.95125,283.0,1014,4219,3.5,3929.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,1,19.08,32.62,0.46,2.2512499999999998,283.0,1013,4260,4.2,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,1,19.1,32.62,0.28,2.1875,287.0,1015,4370,4.0,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,1,19.15,33.08,0.12,2.02625,286.0,1016,4444,3.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,19.49,32.59,0.5800000000000001,1.82875,284.0,1016,4411,3.2,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,3,20.65,31.09,2.15,1.7774999999999999,264.0,1015,4365,3.0,4008.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3919,3,19.9,32.39,1.26,1.77375,273.0,1014,4331,3.3,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3920,3,21.76,34.93,0.38999999999999996,0.9375,210.0,1016,4371,1.8,4128.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3920,1,22.28,33.73,2.82,1.0162499999999999,10.0,1014,4417,1.8,4174.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,3,22.87,31.38,5.66,0.95375,26.0,1013,4393,1.5,4107.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,3,22.8,30.31,2.23,0.92875,22.0,1015,4371,1.7,4099.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,3,21.39,33.82,1.63,1.02875,357.0,1016,4379,2.1,4080.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,3,22.1,32.6,5.52,1.0975,12.0,1016,4312,2.1,4006.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,3,22.01,27.81,5.66,1.35875,18.0,1016,4202,3.2,3898.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3920,1,19.81,30.61,1.4200000000000002,0.99125,17.0,1015,4121,2.3,3834.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3921,3,23.39,35.08,0.47,0.92875,346.0,1015,4307,1.7,4060.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3921,1,23.64,33.93,3.86,0.9349999999999999,7.0,1014,4366,1.7,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,3,23.59,32.49,4.359999999999999,0.95875,10.0,1013,4378,1.9,4101.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,4,23.91,32.18,4.109999999999999,1.0125000000000002,3.0,1015,4378,1.4,4088.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,3,23.71,31.05,2.2800000000000002,1.07,0.0,1016,4369,2.2,4073.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,4,23.55,32.69,5.03,1.30875,7.0,1016,4298,2.5,3993.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,4,23.77,31.23,3.16,1.2525,15.0,1015,4196,3.4,3895.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3921,3,22.06,31.27,4.470000000000001,1.09375,3.0,1015,4111,2.2,3834.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3922,3,20.85,35.08,0.62,1.195,351.0,1018,4357,2.4,4099.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3922,1,21.14,33.85,1.4500000000000002,0.9012500000000001,352.0,1017,4405,2.0,4129.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,3,21.61,32.59,2.34,0.77125,330.0,1016,4380,1.7,4115.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,3,22.04,31.97,1.5,0.92375,331.0,1018,4356,2.1,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,3,21.05,33.9,2.16,1.03625,330.0,1019,4354,2.3,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,3,21.25,32.88,2.9699999999999998,1.06,336.0,1019,4285,2.2,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,3,21.24,30.5,4.05,1.2325,336.0,1018,4166,2.6,3858.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3922,3,19.9,31.47,1.88,0.9325,341.0,1017,4084,1.9,3797.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3923,3,23.7,36.71,0.02,1.24125,317.0,1014,4308,3.7,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3923,3,24.22,36.93,0.34,1.38375,176.0,1013,4363,3.6,4144.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,4,24.58,35.49,1.7500000000000002,1.5,41.0,1012,4372,2.7,4081.2700000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,4,24.63,32.43,4.36,1.4,72.0,1014,4387,2.8,4086.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,4,24.61,31.96,17.25,1.32125,22.0,1015,4385,2.6,4073.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,4,24.5,34.11,3.13,1.6649999999999998,46.0,1015,4327,3.6,4010.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,4,24.82,32.34,4.57,1.44625,33.0,1014,4227,3.3,3909.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3923,3,23.5,32.27,3.13,1.2825000000000002,16.0,1014,4153,2.8,3854.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3924,3,23.82,35.47,0.21000000000000002,1.25875,336.0,1015,4308,1.9,4043.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3924,1,23.97,35.54,2.92,1.0550000000000002,283.0,1013,4359,2.2,4124.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,4,24.32,33.59,4.0,0.95,10.0,1012,4376,2.3,4097.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,3,24.38,33.68,2.9899999999999998,1.14375,15.0,1014,4375,2.2,4093.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,4,24.39,31.8,1.5900000000000003,0.9924999999999999,1.0,1015,4368,2.3,4070.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,4,24.01,34.61,4.11,1.44625,9.0,1015,4299,2.7,3992.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,4,24.18,31.78,0.8800000000000001,1.3375,23.0,1014,4198,2.9,3891.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3924,3,22.33,32.43,3.5300000000000002,1.1087500000000001,6.0,1014,4113,2.7,3836.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3925,3,23.44,37.82,0.0,1.28125,126.0,1014,4307,4.5,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3925,3,24.56,37.46,0.72,1.52875,104.0,1013,4364,4.6,4136.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,3,24.52,36.76,1.6099999999999999,1.745,87.0,1012,4369,3.7,4075.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,5,24.76,32.56,9.06,1.53375,88.0,1014,4392,2.7,4081.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,4,24.43,33.04,2.04,1.5375,76.0,1015,4396,3.1,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,4,24.54,34.75,3.9000000000000004,1.65875,71.0,1015,4339,4.0,4023.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,4,25.05,33.49,4.17,1.5662500000000001,64.0,1014,4234,4.1,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3925,3,23.96,33.95,4.6,1.2,46.0,1014,4168,3.0,3863.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3926,3,22.18,37.6,0.04,1.6624999999999999,124.0,1014,4309,5.5,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3926,3,23.51,37.81,0.09999999999999999,1.9375,107.0,1013,4361,4.7,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,4,23.89,36.31,0.86,1.8199999999999998,106.0,1012,4369,4.0,4090.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,3,24.04,34.25,3.1,1.6912500000000001,118.0,1014,4391,3.7,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,4,23.97,32.88,1.54,1.63625,100.0,1015,4399,3.5,4082.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,3,23.5,36.16,1.7300000000000002,1.52,107.0,1015,4347,3.8,4030.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,4,24.62,33.52,3.2199999999999998,1.525,46.0,1014,4254,3.9,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3926,3,23.49,33.4,3.92,1.1575,127.0,1014,4182,3.0,3889.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3927,3,22.86,35.01,1.6500000000000001,1.125,255.0,1014,4361,3.5,4126.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3927,3,22.52,37.33,0.02,1.43375,163.0,1013,4418,3.2,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,3,22.1,36.71,0.09,1.25,182.0,1012,4419,3.4,4163.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,3,22.31,33.23,0.1,1.2475,196.0,1014,4430,3.1,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,21.86,36.22,0.26,1.09375,203.0,1015,4453,2.4,4199.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,3,22.57,35.37,4.670000000000001,1.00125,188.0,1015,4377,2.0,4088.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,4,23.25,31.58,4.16,0.975,260.0,1015,4283,1.7,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3927,3,22.93,32.24,5.220000000000001,0.86625,269.0,1014,4232,1.9,3929.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3928,3,23.38,35.81,0.56,0.74125,25.0,1016,4367,1.5,4132.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3928,3,23.8,33.99,2.4699999999999998,0.8074999999999999,12.0,1014,4417,1.5,4175.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,3,23.98,33.02,7.1,0.8925000000000001,42.0,1014,4397,1.5,4115.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,3,24.15,31.69,2.67,0.8599999999999999,36.0,1015,4378,1.6,4101.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,3,23.36,34.68,1.87,0.98125,22.0,1016,4387,1.6,4092.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,3,23.53,33.64,3.7399999999999998,1.09625,21.0,1017,4321,1.9,4015.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,4,23.66,28.25,34.019999999999996,1.45125,40.0,1016,4216,3.3,3918.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3928,3,21.28,31.4,1.84,0.80875,23.0,1015,4133,2.1,3825.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3929,3,23.69,35.05,0.35,0.67875,321.0,1015,4307,1.6,4082.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3929,3,23.99,34.79,2.6,0.7625,315.0,1014,4371,1.4,4116.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,3,24.01,33.23,4.42,0.8500000000000001,0.0,1013,4378,1.4,4097.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,3,24.11,31.63,4.54,0.79625,3.0,1015,4381,1.6,4092.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,3,23.99,31.85,1.83,0.83875,12.0,1016,4371,1.9,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,4,24.04,33.03,5.2700000000000005,1.07125,19.0,1016,4307,2.0,3997.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,4,24.05,31.48,6.039999999999999,1.1225,34.0,1015,4204,2.0,3899.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3929,3,22.7,31.2,3.3,0.98,359.0,1015,4125,1.8,3860.832,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3930,3,22.49,31.24,1.67,1.465,358.0,1016,4348,2.7,4103.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3930,3,21.18,31.49,0.14,1.63375,170.0,1015,4404,4.4,4133.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,19.85,31.06,0.3,1.72125,173.0,1014,4414,3.6,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,3,20.01,30.21,0.18,1.4224999999999999,165.0,1015,4443,2.9,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,1,20.43,31.18,0.12000000000000001,1.4225,167.0,1017,4466,2.7,4224.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,3,20.21,29.95,1.49,1.15125,156.0,1017,4397,2.1,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,3,20.95,28.09,3.29,0.94875,182.0,1016,4299,1.8,4001.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3930,3,21.41,27.81,2.3499999999999996,1.4725000000000001,350.0,1015,4251,2.9,3953.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3931,1,24.78,32.73,0.5,1.075,70.0,1015,4316,2.9,4069.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3931,3,24.32,30.99,1.9300000000000002,1.09625,342.0,1014,4357,2.3,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,3,23.7,31.52,0.4,1.2575,321.0,1014,4388,2.2,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,3,23.28,31.71,0.22000000000000003,1.2137499999999999,307.0,1015,4438,2.3,4211.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,3,23.35,31.31,0.39,1.02125,300.0,1017,4467,2.3,4210.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,1,23.34,31.35,0.53,1.0,340.0,1016,4415,1.9,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,1,23.04,31.29,0.18000000000000002,1.1324999999999998,259.0,1015,4324,2.5,4041.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3931,1,22.58,30.46,0.35,1.2237500000000001,224.0,1015,4264,2.6,4002.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3932,1,16.71,29.12,1.9100000000000001,0.8925,35.0,1018,4225,2.7,3952.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3932,1,17.26,29.48,1.38,1.03,351.0,1017,4247,3.2,3981.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,17.59,29.73,1.7300000000000002,0.8925000000000001,4.0,1016,4300,2.7,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,1,17.56,28.4,3.02,0.9012500000000001,360.0,1017,4389,2.3,4150.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,1,18.06,28.01,3.88,0.69125,6.0,1019,4438,2.5,4136.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,3,18.55,28.15,2.7199999999999998,0.8925,337.0,1018,4401,2.5,4140.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,3,18.29,28.0,3.8600000000000003,0.91625,332.0,1017,4339,2.3,4063.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3932,1,17.69,29.0,0.9400000000000001,1.15375,311.0,1017,4310,3.0,4059.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3933,1,22.78,31.59,0.08666666666666666,1.7458333333333333,12.0,1015,4199,4.6,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3933,1,22.57,30.86,0.12000000000000001,1.7,260.0,1014,4209,4.5,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,1,22.53,30.8,0.14,1.6875,253.0,1013,4260,4.5,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,1,22.73,31.16,0.026666666666666665,1.5541666666666667,251.0,1014,4382,4.4,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,1,22.95,31.51,0.0,1.5916666666666668,251.0,1016,4449,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,3,23.5,31.63,0.09666666666666666,1.6083333333333334,251.0,1015,4421,3.6,4161.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,3,23.42,31.26,0.02,1.6208333333333331,273.0,1014,4373,4.3,4081.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3933,1,22.95,31.12,0.07999999999999999,1.7708333333333335,263.0,1014,4386,4.3,4163.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3934,1,22.2,34.98,0.26333333333333336,1.425,41.0,1015,4313,3.3,4065.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3934,3,21.9,34.48,0.6466666666666666,1.3666666666666667,354.0,1014,4352,2.7,4086.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,3,21.85,33.98,0.6433333333333333,1.475,312.0,1013,4377,2.8,4126.866666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,3,22.07,34.37,0.33999999999999997,1.5708333333333333,283.0,1015,4421,2.7,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,3,21.45,34.22,0.5833333333333334,1.5499999999999998,312.0,1016,4457,2.3,4196.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,1,21.6,34.45,0.76,1.3791666666666669,323.0,1016,4412,2.2,4135.333333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,1,21.1,34.2,0.14,1.5875,248.0,1015,4324,2.9,4043.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3934,1,20.6,33.36,0.13,1.9249999999999998,233.0,1014,4267,4.9,4003.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3935,1,20.33,33.91,0.09999999999999999,1.80875,280.0,1015,4301,3.5,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3935,1,20.46,34.39,0.14,1.84875,253.0,1014,4329,3.4,4047.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,1,20.97,34.49,0.18000000000000002,1.7087499999999998,243.0,1013,4353,2.7,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,3,21.6,34.53,0.1,1.80375,254.0,1014,4410,2.9,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,3,22.22,33.74,0.42000000000000004,1.7762499999999999,244.0,1016,4430,2.9,4113.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,3,22.83,33.63,2.06,1.5949999999999998,250.0,1015,4379,2.7,4037.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,3,21.98,34.0,0.89,1.5712499999999998,253.0,1014,4315,2.6,4025.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3935,1,21.91,32.65,0.98,1.6175000000000002,255.0,1014,4248,2.9,3988.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3936,3,21.99,36.84,0.04,1.62875,168.0,1014,4310,4.8,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3936,3,23.22,37.05,0.1,1.94875,134.0,1013,4360,4.1,4129.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,4,23.83,35.33,1.34,1.7799999999999998,106.0,1012,4370,3.3,4089.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,4,24.23,34.4,2.77,1.5,118.0,1014,4387,3.3,4096.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,4,24.11,32.55,2.97,1.53625,128.0,1015,4395,3.2,4068.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,3,23.5,35.76,0.51,1.5074999999999998,20.0,1015,4344,3.4,4030.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,4,24.58,33.99,2.27,1.475,37.0,1014,4250,3.8,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3936,3,23.34,33.51,1.95,1.2625,188.0,1014,4178,3.2,3910.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3937,3,21.69,37.36,0.04,1.8325,74.0,1014,4309,5.1,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3937,3,23.06,37.64,0.08,1.9037499999999998,84.0,1013,4357,4.0,4117.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,4,23.22,35.6,0.29000000000000004,1.7437500000000001,127.0,1012,4368,3.5,4100.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,3,23.56,36.42,0.36000000000000004,1.79125,137.0,1014,4397,3.2,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,23.98,34.64,0.5900000000000001,1.7125,122.0,1015,4410,3.2,4109.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,3,23.65,35.66,2.7899999999999996,1.59375,143.0,1015,4364,3.7,4081.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,3,24.22,34.4,1.6600000000000001,1.4300000000000002,65.0,1014,4276,2.7,3968.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3937,1,23.32,34.61,1.87,1.27125,170.0,1014,4208,2.4,3932.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3938,3,23.65,29.87,0.016666666666666666,1.3458333333333332,351.0,1015,4194,3.6,3889.952380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3938,3,23.05,29.37,0.07666666666666666,1.3291666666666666,304.0,1014,4197,3.6,3899.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,1,22.87,29.24,0.1,1.2125000000000001,248.0,1014,4247,3.5,3947.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,1,23.05,29.46,0.006666666666666667,1.2,220.0,1014,4374,3.3,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,1,23.15,29.7,0.0,1.2625000000000002,207.0,1016,4448,3.1,4124.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,3,23.53,29.87,0.03333333333333333,1.2000000000000002,229.0,1015,4424,2.7,4104.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,23.67,29.64,0.016666666666666666,1.1666666666666667,262.0,1015,4382,2.9,4087.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3938,1,23.2,29.63,0.01,1.2000000000000002,284.0,1015,4397,3.2,4094.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3939,1,20.57,33.54,0.16666666666666669,2.029166666666667,47.0,1015,4295,4.5,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3939,3,20.56,33.0,0.42666666666666664,2.1375,298.0,1014,4324,4.4,4064.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,3,20.65,33.1,0.24000000000000002,2.525,338.0,1013,4369,4.2,4120.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,3,19.85,33.25,0.10666666666666667,2.6083333333333334,348.0,1015,4429,4.7,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,1,19.99,33.4,0.06,2.625,291.0,1016,4478,4.2,4259.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,1,20.22,33.48,0.12000000000000001,2.4916666666666667,348.0,1016,4447,3.9,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,1,20.04,32.92,0.02666666666666667,2.1916666666666664,350.0,1015,4363,4.3,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3939,1,19.6,31.97,0.19333333333333336,2.1166666666666667,350.0,1014,4311,4.7,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3940,1,19.62,35.21,0.3,1.11,145.0,1015,4280,3.3,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3940,3,19.5,35.52,0.4,1.12125,178.0,1014,4305,3.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,3,19.94,35.26,0.51,0.94625,187.0,1014,4341,2.1,4073.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,1,20.38,35.13,2.27,0.6625000000000001,194.0,1015,4396,1.8,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,3,21.01,35.78,0.6900000000000001,0.8037500000000001,169.0,1016,4435,2.2,4201.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,3,21.06,34.93,1.11,0.93625,196.0,1016,4400,2.8,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,3,21.28,34.88,2.91,1.1875,190.0,1015,4343,3.7,4054.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3940,3,20.09,34.58,0.35,1.4287499999999997,195.0,1014,4296,5.1,4051.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3941,1,22.44,35.08,0.25333333333333335,1.7291666666666665,353.0,1014,4226,3.3,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3941,1,22.5,35.7,0.25333333333333335,1.4041666666666668,355.0,1013,4232,2.5,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,3,22.85,35.83,0.1866666666666667,1.8791666666666667,344.0,1012,4254,3.5,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,1,23.12,36.03,0.11333333333333333,1.9874999999999998,347.0,1013,4356,4.0,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,23.1,36.22,0.0,1.7666666666666666,347.0,1015,4446,3.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,3,22.71,36.51,0.10666666666666667,1.6083333333333334,349.0,1014,4442,4.1,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,3,22.61,36.53,0.03333333333333333,1.3875,353.0,1013,4407,3.1,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3941,3,22.88,35.93,0.35333333333333333,1.25,336.0,1013,4363,2.7,4114.266666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3942,3,24.21,36.41,0.37,0.5912499999999999,46.0,1014,4347,2.1,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3942,3,25.25,36.66,2.73,0.595,255.0,1013,4401,1.7,4174.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,3,24.67,35.59,0.65,1.2874999999999999,41.0,1012,4401,2.6,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,3,24.86,34.39,1.26,1.1512499999999999,39.0,1014,4409,4.0,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,3,24.75,35.6,1.7,1.65125,6.0,1015,4423,3.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,3,24.64,34.7,3.88,1.20125,67.0,1015,4361,2.8,4049.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,4,24.74,30.05,6.08,1.2349999999999999,37.0,1014,4248,3.4,3940.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3942,3,23.18,32.07,3.68,0.82375,17.0,1014,4187,1.6,3901.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3943,3,23.66,35.86,0.22999999999999998,1.075,345.0,1015,4308,2.1,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3943,1,23.86,35.75,1.6800000000000002,1.04125,341.0,1013,4363,2.9,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,3,24.09,33.68,2.77,1.0550000000000002,28.0,1012,4376,2.7,4097.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,4,24.3,33.07,2.9299999999999997,1.15875,20.0,1014,4384,2.3,4103.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,4,24.39,31.4,15.18,0.9924999999999999,357.0,1015,4380,2.6,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,4,24.0,34.09,4.56,1.4787499999999998,18.0,1015,4311,2.9,3998.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,4,24.32,31.76,2.4799999999999995,1.2712499999999998,23.0,1014,4212,3.2,3919.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3943,3,22.76,31.86,2.9099999999999997,1.1375,14.0,1014,4132,2.6,3851.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3944,1,24.17,34.02,0.11666666666666665,1.8833333333333333,60.0,1015,4314,2.7,4066.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3944,3,23.39,32.68,0.47,1.8916666666666666,253.0,1014,4352,2.6,4092.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,23.06,32.34,0.07999999999999999,1.9916666666666667,300.0,1013,4382,2.8,4125.4333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,3,22.83,32.58,0.04,2.0999999999999996,301.0,1014,4434,3.0,4214.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,3,22.53,32.47,0.12,1.9958333333333333,308.0,1016,4468,3.0,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,1,22.55,32.73,0.11333333333333333,1.9208333333333334,251.0,1016,4421,2.9,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,1,22.37,32.38,0.01,1.925,260.0,1015,4332,3.1,4043.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3944,1,22.04,31.6,0.023333333333333334,2.075,246.0,1014,4274,3.3,4010.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3945,1,23.32,35.49,0.15000000000000002,1.00875,1.0,1015,4375,2.1,4154.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3945,3,23.81,34.32,1.93,0.82875,7.0,1013,4427,1.8,4191.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,3,23.53,33.34,3.75,1.09125,353.0,1013,4414,1.9,4146.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,5,23.79,31.6,14.83,1.31375,33.0,1014,4402,3.5,4087.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,3,22.16,34.49,2.05,1.12625,19.0,1015,4425,1.7,4141.861666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,3,23.53,33.15,4.29,1.0875,31.0,1016,4346,2.0,4051.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,4,23.48,30.44,8.21,1.2175,14.0,1015,4242,2.2,3941.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3945,3,21.87,31.41,2.53,0.84125,4.0,1014,4183,1.7,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3946,1,16.46,27.12,0.7899999999999999,0.9637499999999999,331.0,1020,4380,2.2,4121.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3946,3,16.83,26.72,2.55,0.67875,24.0,1019,4418,1.9,4137.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,3,17.44,24.97,4.77,0.83375,305.0,1018,4416,1.7,4121.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,3,16.95,25.65,1.77,1.16625,310.0,1020,4432,2.3,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,1,16.32,27.33,1.2600000000000002,1.01,306.0,1021,4438,2.1,4159.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,3,16.73,26.49,2.4,0.78625,311.0,1021,4369,1.5,4091.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,1,16.2,25.51,3.6500000000000004,1.0175,301.0,1020,4278,2.6,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3946,1,15.29,25.5,1.72,1.1375,298.0,1019,4223,1.9,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3947,3,22.76,34.99,0.19999999999999998,1.0825,356.0,1015,4372,2.1,4150.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3947,3,23.26,33.36,1.77,0.9412499999999999,356.0,1014,4427,2.1,4183.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,3,23.31,32.08,5.380000000000001,1.14,347.0,1013,4410,1.8,4139.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,3,23.66,30.68,15.020000000000001,1.32375,6.0,1015,4395,3.3,4078.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,3,21.71,33.31,2.0399999999999996,1.08125,10.0,1016,4416,1.8,4138.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,3,22.91,32.07,8.23,1.0787499999999999,357.0,1016,4339,2.1,4045.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,4,22.91,29.16,4.45,1.26125,13.0,1015,4234,2.6,3926.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3947,3,21.13,30.66,2.8699999999999997,0.83375,0.0,1015,4170,1.9,3892.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3948,1,21.11,32.36,0.006666666666666667,2.0541666666666667,284.0,1015,4299,3.9,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3948,1,20.96,32.89,0.0,1.8875,252.0,1013,4328,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,1,21.57,33.01,0.07333333333333333,1.8166666666666669,257.0,1013,4355,3.6,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,1,21.96,33.04,0.0,1.8833333333333333,274.0,1014,4415,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,3,22.3,31.93,0.3766666666666667,1.7583333333333333,285.0,1015,4432,3.5,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,3,23.11,32.06,0.8800000000000001,1.7958333333333334,272.0,1015,4377,3.5,3960.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,3,22.65,32.86,0.32666666666666666,1.7791666666666666,264.0,1014,4316,3.3,4045.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3948,1,22.6,32.17,0.13333333333333333,2.0041666666666664,265.0,1014,4255,3.0,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3949,1,18.0,27.95,2.29,0.78875,23.0,1020,4314,2.1,4061.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3949,1,18.39,27.42,3.2399999999999998,0.76625,357.0,1019,4371,2.2,4110.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,18.62,26.98,3.6,0.71125,314.0,1018,4371,2.3,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,3,18.57,26.35,3.8899999999999997,0.71625,334.0,1019,4366,1.6,4083.2512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,3,19.18,25.8,5.2,0.77625,0.0,1021,4350,1.8,4064.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,3,18.39,25.66,8.52,0.7649999999999999,34.0,1021,4289,1.7,3996.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,4,18.94,22.77,5.22,0.8087500000000001,357.0,1020,4164,1.8,3872.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3949,3,16.65,24.87,4.78,0.6875,351.0,1019,4084,1.6,3773.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3950,1,21.61,31.58,1.1400000000000001,1.3787500000000001,310.0,1017,4356,2.4,4106.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3950,3,20.56,32.65,0.24,1.30125,211.0,1015,4408,2.6,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,3,20.71,32.04,0.8999999999999999,1.1,223.0,1015,4416,1.9,4127.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,3,21.5,30.75,0.81,1.2625000000000002,121.0,1016,4444,2.7,4193.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,3,20.97,31.82,0.7200000000000001,1.2125,260.0,1017,4468,2.2,4222.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,3,21.95,30.32,2.3,1.255,308.0,1017,4404,3.3,4094.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,3,21.74,28.9,3.9,1.1212499999999999,294.0,1016,4316,3.0,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3950,3,21.18,29.41,1.18,1.3425,301.0,1016,4274,2.4,3982.28,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3951,3,21.55,33.88,0.08,0.9975,349.0,1015,4369,1.3,4128.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3951,4,21.99,31.86,1.9200000000000002,0.83125,331.0,1014,4421,1.3,4175.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,3,22.86,31.1,4.949999999999999,0.97,350.0,1013,4396,1.0,4106.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,3,22.85,29.38,5.130000000000001,0.8500000000000001,341.0,1015,4374,1.8,4071.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,3,20.96,32.3,2.05,1.0325,319.0,1016,4389,1.7,4093.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,3,22.23,31.38,7.550000000000001,1.04125,337.0,1016,4319,1.6,4021.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,4,22.06,27.12,6.38,1.35375,358.0,1015,4213,2.6,3904.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3951,3,19.97,29.7,1.96,0.9099999999999999,352.0,1015,4133,2.1,3853.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3952,1,18.48,31.64,0.47000000000000003,0.925,330.0,1017,4362,1.7,4128.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3952,1,18.91,29.88,1.51,0.8,316.0,1016,4418,1.8,4148.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,3,19.71,28.64,4.25,0.625,318.0,1015,4396,1.4,4123.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,3,19.98,27.25,3.92,0.7662500000000001,319.0,1017,4371,2.7,4075.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,3,18.17,30.26,1.51,0.8225,305.0,1018,4383,1.9,4101.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,3,19.25,28.96,5.83,0.8574999999999999,147.0,1018,4312,1.8,4024.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,3,19.41,26.01,2.79,1.145,331.0,1017,4201,2.5,3892.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3952,3,17.47,27.56,1.83,0.7975000000000001,322.0,1017,4123,1.8,3840.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3953,1,21.59,36.3,0.43333333333333335,1.8791666666666667,46.0,1015,4183,4.0,3945.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3953,1,21.23,36.12,0.13333333333333333,1.8291666666666666,342.0,1014,4235,3.8,3996.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,20.95,36.16,0.04,2.1999999999999997,331.0,1014,4335,4.5,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,20.87,36.38,0.013333333333333334,2.3916666666666666,339.0,1015,4463,5.0,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,20.72,36.8,0.006666666666666667,2.3041666666666667,341.0,1016,4552,5.0,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,20.75,36.55,0.006666666666666667,2.3291666666666666,340.0,1016,4557,5.2,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,20.7,36.01,0.0,2.5625,334.0,1015,4500,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3953,1,20.25,35.42,0.0,2.55,304.0,1015,4489,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3954,1,19.16,34.76,0.3,1.3800000000000001,72.0,1016,4301,3.3,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3954,3,19.19,35.22,0.5,1.27,246.0,1014,4329,3.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,3,19.8,35.09,0.32,1.1087500000000001,215.0,1014,4353,2.8,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,3,21.07,34.51,0.72,0.9637500000000001,239.0,1015,4403,1.9,4164.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,3,21.58,34.26,0.91,1.0025,241.0,1017,4428,2.5,4116.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,3,21.43,34.18,1.7200000000000002,1.0587499999999999,228.0,1016,4382,2.1,4056.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,3,20.88,33.38,1.46,0.72625,239.0,1015,4311,2.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3954,3,20.65,32.65,1.59,1.17875,239.0,1015,4247,4.0,3972.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3955,1,19.88,33.63,0.7300000000000001,1.5037500000000001,350.0,1015,4221,3.3,3955.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3955,3,20.18,34.12,0.5,1.7175,345.0,1013,4224,3.4,3948.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,3,20.5,34.15,0.37,2.0387500000000003,333.0,1012,4252,4.2,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,1,20.67,34.28,0.2,2.20625,334.0,1014,4362,4.3,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,20.65,34.74,0.04,2.0549999999999997,336.0,1015,4445,4.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,1,20.38,34.75,0.18,1.84125,336.0,1015,4433,4.0,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,3,20.75,34.95,0.42000000000000004,1.275,341.0,1014,4386,3.0,4101.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3955,3,21.39,33.45,1.67,1.21375,316.0,1013,4348,3.1,4079.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3956,1,22.48,33.95,0.9000000000000001,0.9550000000000001,305.0,1016,4381,1.6,4157.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3956,3,23.13,33.8,3.16,0.80375,313.0,1014,4426,1.6,4147.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,3,23.45,32.09,2.19,0.7762500000000001,320.0,1014,4414,1.3,4125.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,3,23.39,29.55,42.8,1.41125,313.0,1015,4438,3.0,4137.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,3,21.72,33.16,1.03,1.17875,315.0,1016,4440,1.7,4177.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,3,22.69,31.65,3.96,0.9875,312.0,1017,4361,1.5,4062.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,3,23.08,29.55,7.050000000000001,0.9075,315.0,1016,4263,1.4,3958.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3956,3,21.74,29.62,1.82,0.8750000000000001,313.0,1015,4211,1.7,3928.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3957,1,22.27,33.35,0.18,1.8375000000000001,355.0,1014,4232,4.3,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3957,1,22.4,33.79,0.18666666666666665,1.7583333333333335,359.0,1013,4226,3.4,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,3,22.67,34.02,0.12666666666666668,1.9375,353.0,1012,4235,3.8,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,22.92,34.15,0.09333333333333334,1.8583333333333334,354.0,1013,4328,4.0,4053.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,22.76,34.25,0.006666666666666667,2.066666666666667,346.0,1014,4429,4.1,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,22.6,34.52,0.013333333333333334,1.9208333333333334,353.0,1014,4440,4.4,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,22.24,34.23,0.026666666666666665,1.4500000000000002,1.0,1013,4413,3.5,4167.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3957,1,22.13,34.15,0.02666666666666667,1.2333333333333334,339.0,1013,4400,2.8,4180.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3958,1,16.93,31.42,0.36,1.295,27.0,1016,4231,2.8,3973.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3958,1,16.93,31.81,0.44,1.27,284.0,1014,4250,3.2,3978.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,16.97,31.69,0.4,1.52625,8.0,1014,4300,3.4,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,1,16.99,32.01,0.2,1.5425,27.0,1015,4393,3.3,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,1,17.53,32.44,0.16999999999999998,1.5075,23.0,1017,4441,3.1,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,3,18.6,30.34,2.45,1.38,278.0,1016,4400,2.5,4066.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,3,19.04,31.84,3.81,0.9125,248.0,1015,4345,2.1,3982.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3958,3,19.02,30.64,1.46,0.7849999999999999,253.0,1015,4315,2.4,4047.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3959,1,19.22,31.34,0.7100000000000001,0.84875,329.0,1019,4384,2.5,4130.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3959,3,19.55,30.79,2.2800000000000002,0.7337499999999999,131.0,1018,4423,2.1,4146.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,3,20.41,28.76,4.75,0.8625,323.0,1017,4416,1.6,4120.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,3,19.73,29.09,1.91,1.35875,324.0,1019,4435,2.4,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,1,19.08,31.26,0.8800000000000001,1.1875,320.0,1020,4437,2.4,4155.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,1,19.53,30.01,2.1500000000000004,0.905,323.0,1020,4365,1.9,4074.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,3,19.18,29.21,3.35,1.165,321.0,1019,4272,2.2,3967.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3959,1,18.14,29.22,1.2400000000000002,1.185,315.0,1018,4212,1.9,3924.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3960,1,23.57,32.36,0.12,1.7374999999999998,47.0,1015,4257,3.1,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3960,1,23.27,32.85,0.08,1.6583333333333334,42.0,1014,4273,2.8,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,1,24.08,33.07,0.16666666666666666,1.8958333333333333,301.0,1013,4310,2.8,4037.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,24.04,33.13,0.06,1.925,304.0,1014,4395,2.7,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,1,23.72,33.43,0.0,1.8166666666666664,304.0,1015,4452,3.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,3,23.96,33.34,0.02,1.7208333333333332,303.0,1015,4415,2.7,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,3,24.07,33.6,0.06333333333333334,1.475,298.0,1014,4360,2.3,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3960,1,24.23,33.32,0.10666666666666667,1.5083333333333333,280.0,1014,4318,2.0,4053.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3961,1,20.96,31.0,0.0,2.3833333333333333,69.0,1015,4146,4.1,3865.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3961,1,20.7,31.27,0.0,2.525,2.0,1014,4150,4.7,3839.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,1,21.03,31.84,0.026666666666666665,3.4416666666666664,9.0,1013,4239,6.3,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,21.72,32.06,0.013333333333333334,4.158333333333333,13.0,1014,4388,7.3,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,21.96,32.46,0.0,4.166666666666667,16.0,1015,4513,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,22.28,32.56,0.0,3.9875,18.0,1015,4522,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,21.96,32.14,0.0,3.6500000000000004,15.0,1014,4523,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3961,1,21.79,31.76,0.0,3.5375,9.0,1014,4528,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3962,3,24.57,36.27,0.35,1.03875,68.0,1015,4325,2.1,4093.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3962,3,25.45,35.31,1.8299999999999998,1.10375,76.0,1013,4380,2.3,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,4,24.77,32.69,3.0300000000000002,1.29875,82.0,1012,4389,2.5,4108.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,4,24.93,32.77,4.18,1.3512499999999998,75.0,1014,4400,2.5,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,3,25.05,33.12,4.300000000000001,1.42375,43.0,1015,4398,2.5,4090.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,4,24.74,32.43,3.9699999999999998,1.31375,118.0,1015,4347,2.6,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,4,24.36,30.41,29.03,1.52875,58.0,1015,4233,2.7,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3962,3,23.09,32.04,2.5300000000000002,1.04625,22.0,1014,4160,1.8,3877.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3963,1,20.03,35.42,0.25333333333333335,1.3625,232.0,1015,4259,5.3,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3963,1,19.76,35.75,0.2933333333333334,1.2999999999999998,242.0,1013,4284,5.4,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,1,20.25,35.8,0.29,1.3166666666666667,226.0,1013,4331,4.4,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,3,20.53,35.95,1.19,1.3083333333333333,274.0,1014,4400,3.3,4166.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,3,21.14,36.57,0.21666666666666667,1.3625,282.0,1015,4451,4.1,4240.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,3,21.15,35.83,1.07,1.3958333333333333,290.0,1015,4424,3.1,4169.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,3,21.19,35.84,0.6533333333333333,1.5416666666666665,234.0,1014,4380,3.6,4109.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3963,1,19.58,35.22,0.10666666666666666,1.633333333333333,226.0,1014,4340,4.9,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3964,1,18.69,32.12,0.27,1.8833333333333333,229.0,1015,4108,5.7,3844.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3964,1,18.72,32.23,0.4333333333333333,1.9333333333333336,351.0,1015,4107,4.3,3842.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,1,18.66,32.39,0.30333333333333334,1.9625,16.0,1014,4176,4.3,3916.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,19.06,32.87,0.1766666666666667,2.0,35.0,1014,4323,4.9,4099.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,19.61,33.18,0.2066666666666667,2.0541666666666667,43.0,1016,4472,5.4,4215.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,19.82,33.27,0.16,2.0749999999999997,37.0,1015,4484,5.6,4227.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,20.09,33.23,0.04,1.9958333333333336,33.0,1015,4493,5.6,4241.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3964,1,19.86,33.51,0.05333333333333334,1.9958333333333333,32.0,1015,4524,5.2,4292.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3965,1,20.92,32.78,0.2733333333333334,1.3791666666666667,2.0,1016,4134,3.0,3872.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3965,1,21.17,31.95,0.21000000000000002,2.020833333333333,339.0,1015,4127,4.2,3867.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,21.06,31.88,0.09666666666666668,2.3958333333333335,339.0,1015,4164,5.1,3908.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,21.16,32.2,0.10333333333333333,2.341666666666667,338.0,1015,4310,5.4,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,21.39,32.57,0.03333333333333333,2.166666666666667,339.0,1017,4443,5.0,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,21.52,32.98,0.03666666666666667,1.8333333333333335,344.0,1016,4457,4.5,4205.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,21.58,33.12,0.09333333333333332,1.7541666666666664,336.0,1016,4451,3.6,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3965,1,21.71,33.1,0.02,2.033333333333333,354.0,1015,4482,4.2,4255.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3966,3,20.22,32.93,0.09666666666666666,2.0,328.0,1015,4107,4.9,3859.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3966,3,20.26,32.95,0.17,2.1416666666666666,304.0,1014,4095,4.9,3853.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,1,20.37,33.32,0.16666666666666669,2.0083333333333333,325.0,1014,4163,4.8,3913.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,1,20.46,33.76,0.15999999999999998,1.8375000000000001,23.0,1014,4315,4.4,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,21.2,34.04,0.18,1.9625,46.0,1016,4462,4.3,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,21.4,34.13,0.11666666666666667,2.0625,39.0,1016,4481,4.4,4245.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,21.64,34.13,0.013333333333333334,1.8916666666666666,33.0,1015,4489,4.6,4247.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3966,1,21.3,34.14,0.0,2.0583333333333336,4.0,1015,4531,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3967,1,22.47,34.49,0.5900000000000001,0.78625,338.0,1014,4379,1.4,4157.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3967,3,23.33,34.02,2.2,0.605,336.0,1013,4427,1.5,4162.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,3,23.29,33.28,3.36,0.7949999999999999,99.0,1012,4417,1.4,4146.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,3,23.46,30.27,31.33,1.02875,25.0,1014,4420,2.9,4102.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,3,21.64,33.62,1.35,0.8424999999999999,350.0,1015,4435,1.7,4164.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,3,23.07,32.95,4.86,0.8300000000000001,38.0,1015,4355,2.3,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,4,23.29,29.39,9.48,0.90625,322.0,1015,4257,1.9,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3967,4,22.02,30.17,2.4899999999999998,0.7124999999999999,341.0,1014,4201,1.4,3911.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3968,3,13.1,24.5,2.26,1.075,14.0,1021,4300,3.0,4041.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3968,1,13.71,24.66,2.66,0.8250000000000001,8.0,1019,4360,2.4,4091.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,1,13.44,24.58,2.62,0.645,351.0,1018,4359,1.8,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,3,13.77,23.58,3.1799999999999997,0.63125,2.0,1020,4340,1.5,4064.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,3,14.58,23.12,5.56,0.665,14.0,1021,4318,1.9,4029.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,3,13.87,22.92,4.040000000000001,0.725,18.0,1021,4254,2.0,3971.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,5,14.12,20.26,8.940000000000001,0.77125,20.0,1020,4140,2.1,3849.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3968,4,13.42,20.7,4.09,0.69625,354.0,1019,4035,1.9,3741.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3969,1,19.68,31.52,1.4,0.83375,17.0,1020,4332,2.5,4062.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3969,1,19.99,31.53,2.62,0.8262499999999999,9.0,1018,4378,2.0,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,3,20.23,31.5,2.8400000000000003,0.9550000000000001,332.0,1017,4369,2.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,3,20.59,30.96,1.74,0.99125,352.0,1019,4362,2.3,4067.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,3,21.28,30.57,3.04,0.9312499999999999,360.0,1020,4339,2.6,4058.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,3,19.93,30.14,4.38,0.9337500000000001,10.0,1020,4277,2.2,3992.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,3,20.21,26.04,4.0200000000000005,0.76,15.0,1019,4138,2.3,3845.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3969,3,18.27,28.81,2.96,0.74625,10.0,1019,4064,2.3,3762.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3970,1,19.45,31.58,0.75,0.91625,10.0,1020,4385,2.7,4131.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3970,3,19.75,31.17,2.31,0.7737499999999999,128.0,1018,4423,2.2,4146.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,3,20.6,29.02,4.86,0.8875,321.0,1018,4416,1.6,4121.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,3,19.88,29.88,1.3599999999999999,1.3800000000000001,322.0,1019,4434,2.4,4135.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,1,19.38,31.71,0.9100000000000001,1.21125,320.0,1020,4435,2.4,4152.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,1,19.72,30.64,1.87,0.91625,320.0,1020,4365,1.9,4073.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,3,19.35,29.9,2.8,1.1837499999999999,313.0,1019,4271,2.2,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3970,1,18.36,29.82,1.17,1.25875,315.0,1018,4211,1.9,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3971,1,19.64,32.98,1.3199999999999998,1.0499999999999998,111.0,1016,4182,1.9,3944.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3971,1,19.16,32.9,0.8200000000000001,1.0750000000000002,69.0,1015,4226,2.0,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,19.2,33.25,0.32666666666666666,1.4666666666666668,37.0,1015,4319,3.1,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,19.75,33.68,0.22,1.6416666666666668,282.0,1016,4446,3.7,4233.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,19.98,34.35,0.17666666666666664,1.8,37.0,1018,4540,4.0,4331.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,19.96,34.18,0.16666666666666669,1.7958333333333334,32.0,1017,4541,4.2,4307.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,19.96,33.79,0.14666666666666667,1.9875,19.0,1016,4487,4.6,4243.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3971,1,19.41,33.37,0.04666666666666667,2.0791666666666666,277.0,1016,4470,4.7,4299.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3972,3,24.98,36.28,0.28,0.7875000000000001,43.0,1015,4362,1.7,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3972,3,25.53,34.99,2.21,0.7337499999999999,6.0,1013,4415,1.5,4166.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,3,25.62,33.71,6.3100000000000005,1.1087500000000001,70.0,1013,4398,1.8,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,3,25.56,32.29,2.33,1.05125,80.0,1014,4388,2.0,4111.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,3,24.96,35.11,1.2699999999999998,1.34875,47.0,1015,4402,2.1,4120.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,3,25.1,34.29,0.69,1.1825,51.0,1016,4337,2.2,4035.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,5,25.21,28.92,67.11,1.57125,56.0,1015,4239,3.7,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3972,3,22.82,31.75,2.0,0.8075,181.0,1014,4156,1.5,3864.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3973,3,24.28,36.07,0.86,0.7125,169.0,1014,4358,2.8,4125.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3973,3,24.14,36.84,0.24000000000000002,0.99625,208.0,1013,4415,2.9,4159.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,3,23.76,36.24,1.37,1.02,217.0,1012,4417,2.5,4159.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,3,23.41,34.1,0.03,0.8875,206.0,1013,4420,2.4,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,3,23.22,36.15,1.6700000000000002,0.9537500000000001,218.0,1015,4447,1.9,4184.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,3,23.69,35.77,5.260000000000001,0.74875,123.0,1015,4369,2.8,4066.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,4,24.38,31.53,3.73,0.8800000000000001,255.0,1014,4263,3.4,3959.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3973,5,23.64,32.75,8.809999999999999,0.7375,322.0,1014,4210,1.8,3910.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3974,3,22.99,35.4,0.32,1.17875,54.0,1015,4301,3.4,4075.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3974,1,23.6,35.5,2.62,1.145,51.0,1013,4344,3.3,4113.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,23.91,33.98,1.5700000000000003,1.33875,55.0,1012,4367,4.1,4075.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,3,23.16,34.28,0.76,1.32625,57.0,1014,4362,4.3,4093.4175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,4,23.5,33.68,0.24000000000000002,1.2374999999999998,50.0,1015,4343,3.9,4059.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,3,23.68,34.09,1.12,1.99875,54.0,1015,4267,5.1,3991.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,4,23.25,32.96,1.9000000000000001,1.67875,57.0,1015,4175,5.6,3894.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3974,4,22.53,31.98,5.11,1.5375,47.0,1014,4087,4.1,3810.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3975,1,23.36,36.91,0.39,0.76625,184.0,1014,4322,1.2,4079.4020000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3975,3,24.13,36.64,1.87,0.8424999999999999,215.0,1013,4372,2.2,4115.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,24.04,35.91,3.75,0.95875,199.0,1012,4394,1.9,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,3,24.07,35.72,3.36,0.8475,203.0,1014,4419,1.7,4174.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,3,24.21,34.12,3.69,1.12125,198.0,1015,4433,1.9,4152.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,3,24.25,33.81,5.04,0.84125,181.0,1015,4382,1.4,4078.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,5,23.92,31.83,5.98,1.01625,177.0,1014,4271,1.8,3962.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3975,3,23.03,32.25,6.409999999999999,0.875,228.0,1014,4214,1.3,3923.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3976,3,21.99,37.66,0.04,1.6787500000000002,153.0,1014,4309,4.4,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3976,3,23.44,38.0,0.12,1.5787499999999999,148.0,1013,4357,3.6,4112.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,4,23.24,36.33,0.12000000000000001,1.6150000000000002,143.0,1012,4368,3.1,4100.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,3,23.56,36.29,0.6900000000000001,1.6175000000000002,150.0,1014,4398,3.0,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,3,24.03,34.83,0.5700000000000001,1.54875,134.0,1015,4415,2.9,4136.555,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,3,23.75,35.25,3.64,1.4375,151.0,1015,4368,3.7,4091.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,4,23.85,33.76,2.19,1.3587500000000001,117.0,1014,4277,2.7,3971.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3976,1,23.22,33.96,3.04,1.1099999999999999,194.0,1014,4208,2.1,3927.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3977,3,24.75,36.41,0.19,0.915,65.0,1014,4353,2.3,4102.888333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3977,3,25.52,36.24,2.25,0.71625,260.0,1013,4408,1.8,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,3,25.46,35.18,1.88,1.37625,75.0,1012,4402,2.7,4120.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,3,25.28,33.42,0.64,1.1575,52.0,1014,4402,4.0,4184.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,3,25.17,35.13,1.4899999999999998,1.70125,7.0,1015,4417,3.7,4154.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,3,25.08,34.39,3.7499999999999996,1.3624999999999998,70.0,1015,4353,3.1,4067.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,4,25.1,29.65,8.83,1.3125,56.0,1014,4240,3.7,3930.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3977,3,23.33,32.28,2.24,0.9550000000000001,20.0,1014,4180,1.7,3892.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3978,3,23.79,35.71,0.28,0.8375,27.0,1015,4354,1.5,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3978,3,24.51,34.66,2.27,0.63625,358.0,1013,4407,1.3,4147.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,3,24.54,32.91,7.82,1.045,66.0,1013,4398,1.6,4115.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,3,24.46,32.86,0.8899999999999999,1.02875,44.0,1014,4391,2.1,4134.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,3,24.34,34.73,2.3200000000000003,1.29375,17.0,1015,4396,2.0,4109.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,3,24.03,33.84,3.33,1.26125,43.0,1016,4339,1.7,4038.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,4,23.82,28.22,14.47,1.44875,48.0,1015,4212,3.9,3899.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3978,3,21.72,31.69,1.7800000000000002,0.905,25.0,1014,4154,1.5,3865.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3979,3,24.87,37.21,0.09999999999999999,0.9874999999999999,83.0,1014,4321,2.7,4088.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3979,3,25.73,37.01,1.22,1.17625,86.0,1013,4377,2.9,4136.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,3,25.05,34.72,1.4200000000000002,1.475,85.0,1012,4387,3.6,4108.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,3,25.33,34.55,3.6799999999999997,1.455,82.0,1014,4404,2.9,4116.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,4,25.52,34.09,4.11,1.7125,65.0,1015,4404,2.9,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,4,25.46,33.59,4.42,1.4324999999999999,59.0,1015,4353,2.5,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,4,24.91,31.14,32.07,1.5325,67.0,1014,4239,3.1,3928.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3979,4,23.88,32.72,6.93,1.2075,9.0,1014,4171,1.9,3880.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3980,3,23.18,38.36,0.04,1.34625,122.0,1014,4309,3.0,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3980,3,24.43,38.03,0.47,1.35,104.0,1013,4362,2.6,4115.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,3,24.18,37.03,0.45,1.5637500000000002,99.0,1012,4374,2.9,4088.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,4,24.74,36.49,1.01,1.6400000000000001,72.0,1014,4403,2.6,4129.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,3,24.53,34.09,1.59,1.82,104.0,1015,4412,3.6,4144.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,4,24.46,35.17,4.8,1.47875,73.0,1015,4360,3.1,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,4,24.61,33.71,2.34,1.4949999999999999,51.0,1014,4254,2.9,3945.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3980,3,24.22,33.17,7.550000000000001,1.19625,343.0,1014,4187,1.9,3883.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3981,3,23.59,35.74,0.06,1.30375,3.0,1015,4308,2.0,4094.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3981,1,23.89,35.81,2.8699999999999997,1.16625,280.0,1013,4354,2.3,4134.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,4,24.64,34.07,3.76,1.07625,21.0,1012,4372,2.4,4090.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,3,24.5,34.49,2.5,1.2712500000000002,38.0,1014,4367,2.3,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,3,24.25,32.49,0.6799999999999999,0.9450000000000001,29.0,1015,4357,2.4,4093.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,4,24.03,34.95,4.4399999999999995,1.525,23.0,1015,4292,2.9,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,4,24.11,32.25,0.35,1.5587499999999999,45.0,1014,4192,3.3,3890.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3981,3,22.31,32.73,4.27,1.1575,34.0,1014,4106,3.0,3827.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3982,3,21.74,32.94,0.66,1.0625,4.0,1016,4302,2.1,4070.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3982,1,22.38,32.69,3.3699999999999997,1.1974999999999998,352.0,1015,4352,2.3,4085.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,3,22.76,31.18,2.2399999999999998,1.0250000000000001,35.0,1014,4370,2.6,4077.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,3,22.38,30.66,3.06,1.12125,13.0,1016,4351,2.0,4080.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,3,22.6,30.34,2.9699999999999998,1.15,32.0,1017,4332,2.5,4022.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,4,23.02,30.0,6.09,1.6037499999999998,19.0,1017,4259,3.8,3958.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,4,22.62,29.56,3.2700000000000005,1.4125,25.0,1016,4164,4.0,3882.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3982,3,21.54,28.49,7.1899999999999995,1.2774999999999999,19.0,1016,4064,2.4,3799.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3983,3,23.87,37.66,0.02,1.16625,133.0,1014,4307,3.7,4086.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3983,3,24.67,37.15,0.8700000000000001,1.4500000000000002,101.0,1013,4365,4.5,4137.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,4,24.58,36.38,1.84,1.68,61.0,1012,4369,3.7,4077.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,5,24.8,32.56,10.95,1.455,73.0,1014,4389,2.7,4082.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,4,24.75,32.97,2.4800000000000004,1.47375,76.0,1015,4393,2.9,4083.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,4,24.81,34.18,4.66,1.7,60.0,1015,4336,4.0,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,4,25.02,33.16,4.13,1.5999999999999999,47.0,1014,4231,4.0,3906.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3983,3,24.0,33.75,5.17,1.2825,44.0,1014,4162,3.0,3862.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3984,3,23.75,37.63,0.0,1.1925,133.0,1014,4307,3.8,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3984,3,24.62,37.15,0.8200000000000001,1.44875,103.0,1013,4365,4.5,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,4,24.53,36.39,1.83,1.6724999999999999,70.0,1012,4369,3.7,4077.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,5,24.74,32.49,10.71,1.4425,76.0,1014,4389,2.7,4082.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,4,24.64,32.9,2.49,1.47375,76.0,1015,4393,2.9,4083.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,4,24.7,34.22,4.4799999999999995,1.7037499999999999,62.0,1015,4336,4.0,4023.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,4,24.98,33.16,4.199999999999999,1.605,56.0,1014,4232,4.1,3907.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3984,3,23.94,33.75,5.02,1.25875,38.0,1014,4163,3.1,3862.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3985,3,23.11,35.89,0.08,1.0,356.0,1015,4369,1.3,4129.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3985,4,23.54,33.47,1.8099999999999998,0.80875,333.0,1014,4422,1.3,4177.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,4,24.44,32.94,5.069999999999999,1.02,351.0,1013,4397,1.1,4107.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,3,24.4,30.84,5.890000000000001,0.84375,344.0,1015,4377,1.9,4074.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,3,22.35,33.95,2.1399999999999997,1.0499999999999998,349.0,1016,4394,1.7,4098.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,3,23.8,33.07,6.170000000000001,1.02875,342.0,1016,4323,1.7,4027.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,4,23.63,28.42,9.86,1.34,3.0,1015,4218,2.6,3909.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3985,3,21.44,31.32,2.13,0.88625,356.0,1015,4139,2.2,3859.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3986,3,20.16,32.75,1.24,0.94625,1.0,1017,4305,2.6,4062.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3986,1,20.65,31.39,3.94,0.8425,352.0,1015,4364,2.0,4090.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,3,21.43,30.43,4.470000000000001,0.77,11.0,1014,4371,1.5,4102.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,3,20.82,30.28,4.88,0.84625,1.0,1016,4363,1.5,4074.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,3,21.01,29.72,2.62,0.9437500000000001,7.0,1017,4352,2.3,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,4,21.42,30.14,6.52,0.9912500000000001,20.0,1017,4285,2.5,3980.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,4,21.18,29.37,3.08,0.905,15.0,1016,4182,2.3,3884.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3986,3,19.86,28.34,5.539999999999999,0.89625,3.0,1016,4087,1.8,3794.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3987,3,23.64,38.2,0.09000000000000001,1.48625,86.0,1014,4309,4.5,4088.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3987,3,24.77,37.75,0.67,1.6625,86.0,1013,4365,4.8,4140.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,3,24.71,36.93,1.07,1.8775,86.0,1012,4372,3.6,4086.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,4,25.16,33.57,5.13,1.96875,77.0,1014,4396,3.1,4104.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,4,24.8,33.49,1.77,1.9137499999999998,97.0,1015,4404,3.3,4121.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,4,24.89,34.92,4.37,1.73,70.0,1015,4347,3.8,4034.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,4,25.22,33.54,3.45,1.6175000000000002,66.0,1014,4237,3.4,3904.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3987,3,24.32,33.91,6.75,1.3375,31.0,1014,4174,2.4,3866.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3988,3,22.48,33.54,1.52,1.475,250.0,1015,4357,4.2,4121.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3988,3,21.76,35.31,0.12000000000000001,1.95375,181.0,1014,4413,5.0,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,20.87,34.87,0.06,1.83625,178.0,1013,4417,4.4,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,4,21.54,33.05,0.08,1.5875,184.0,1014,4440,4.3,4205.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,3,21.21,34.9,0.07,1.5587499999999999,189.0,1016,4459,4.2,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,3,21.39,33.57,3.0799999999999996,1.38875,198.0,1016,4390,3.2,4113.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,3,22.31,30.96,3.03,1.17875,233.0,1015,4295,2.1,3988.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3988,3,22.45,31.42,3.12,1.4075,267.0,1015,4249,3.3,3944.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3989,1,21.77,36.63,0.02,1.7287499999999998,156.0,1015,4307,3.1,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3989,3,23.08,37.03,0.14,1.63875,174.0,1013,4352,2.7,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,3,23.56,36.6,0.27,1.605,183.0,1013,4366,2.5,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,3,24.38,35.5,1.05,1.6075,189.0,1014,4403,2.4,4109.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,3,24.42,34.59,0.12,1.4475,185.0,1015,4417,2.4,4125.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,3,24.13,35.49,3.03,1.50375,217.0,1015,4370,2.5,4083.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,3,24.24,35.85,0.76,1.30125,243.0,1014,4292,2.1,4001.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3989,1,23.52,35.56,1.0,1.1800000000000002,230.0,1014,4226,2.0,3950.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3990,3,24.77,31.39,1.41,1.5499999999999998,356.0,1016,4347,2.2,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3990,3,23.15,31.41,0.060000000000000005,1.4699999999999998,176.0,1014,4403,4.1,4134.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,3,21.61,30.8,0.12,1.6,164.0,1014,4414,3.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,3,21.71,29.91,0.08,1.4137499999999998,161.0,1015,4444,2.8,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,1,22.3,30.97,0.060000000000000005,1.3599999999999999,164.0,1017,4468,2.5,4229.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,1,22.09,29.93,0.94,1.2799999999999998,59.0,1016,4400,1.7,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,1,22.88,28.21,2.9,1.09625,354.0,1015,4302,1.8,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3990,3,23.35,28.12,1.83,1.5862500000000002,356.0,1015,4254,2.9,3956.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3991,3,24.66,36.19,0.24,0.85625,64.0,1014,4352,2.3,4095.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3991,3,25.47,36.42,2.3299999999999996,0.6375,258.0,1013,4408,1.8,4178.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,3,25.28,35.58,1.3599999999999999,1.35,73.0,1012,4403,2.8,4120.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,3,25.19,33.51,0.78,1.1424999999999998,46.0,1014,4403,4.1,4180.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,25.06,35.33,1.52,1.6675,12.0,1015,4420,3.9,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,3,24.96,34.61,3.99,1.3199999999999998,73.0,1015,4356,3.3,4056.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,5,25.05,29.79,7.84,1.28,47.0,1014,4244,3.9,3934.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3991,3,23.38,32.33,2.63,0.895,17.0,1014,4182,1.7,3893.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3992,1,22.17,31.34,0.04666666666666667,3.033333333333333,336.0,1014,4235,5.1,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3992,1,22.06,31.6,0.013333333333333334,3.120833333333333,333.0,1013,4233,5.3,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,22.34,31.67,0.03333333333333333,3.2625,331.0,1012,4241,5.8,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,22.57,31.62,0.0,3.2666666666666666,333.0,1012,4330,5.1,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,22.45,31.72,0.0,3.4875,4.0,1014,4427,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,22.38,31.91,0.0,3.2750000000000004,8.0,1014,4434,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,22.04,32.47,0.013333333333333334,2.3291666666666666,335.0,1013,4403,4.1,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3992,1,22.14,32.51,0.013333333333333334,1.9333333333333333,325.0,1013,4391,3.6,4171.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3993,3,24.36,36.92,0.5,0.5675,89.0,1014,4334,1.8,4123.943333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3993,3,25.18,37.04,3.04,0.74625,61.0,1013,4389,2.2,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,3,24.75,35.33,1.84,1.1675,52.0,1012,4398,2.2,4133.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,3,25.17,35.19,3.27,1.1300000000000001,74.0,1013,4414,2.9,4142.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,3,24.91,35.49,2.56,1.525,61.0,1015,4425,3.0,4158.71,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,3,25.05,34.08,9.15,1.14625,91.0,1015,4367,2.4,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,4,24.91,31.4,6.75,1.22,37.0,1014,4253,3.3,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3993,4,23.59,32.2,4.8,1.0425,16.0,1014,4194,2.1,3919.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3994,1,18.42,32.99,0.76,1.5412499999999998,289.0,1015,4213,3.1,3951.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3994,3,18.83,33.22,0.83,1.95,276.0,1014,4223,3.6,3937.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,1,19.19,33.28,0.4,2.21,277.0,1013,4266,4.3,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,1,19.19,33.28,0.2,2.12,7.0,1014,4375,4.0,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,1,19.36,33.74,0.22,1.9725000000000001,282.0,1016,4444,4.0,4215.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,3,19.84,32.59,0.96,1.79625,277.0,1015,4410,3.4,4051.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,3,21.01,31.98,0.96,1.8087499999999999,267.0,1014,4361,3.1,4009.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3994,3,20.23,33.02,1.3,1.815,266.0,1014,4329,3.6,4026.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3995,1,19.97,29.21,0.6466666666666666,1.4666666666666666,329.0,1016,4154,5.4,3893.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3995,3,20.15,28.68,0.7766666666666667,2.1291666666666664,324.0,1015,4133,6.6,3847.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,3,19.99,29.15,0.11666666666666667,2.4625,325.0,1015,4168,6.9,3862.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,3,19.88,29.64,0.12666666666666665,2.3041666666666667,326.0,1015,4305,6.8,4036.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,1,20.11,30.07,0.006666666666666667,2.1083333333333334,328.0,1017,4435,6.5,4158.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,1,20.46,30.4,0.0,1.8166666666666669,327.0,1016,4445,6.3,4207.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,1,20.52,30.08,0.04666666666666667,1.75,339.0,1016,4437,5.7,4146.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3995,1,20.69,30.46,0.006666666666666667,2.2875,329.0,1015,4465,6.3,4216.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3996,1,20.0,31.18,0.4233333333333334,1.5416666666666665,327.0,1016,4157,4.8,3885.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3996,1,19.96,30.63,0.8066666666666666,2.2375,327.0,1015,4137,5.5,3864.619047619048,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,1,19.81,30.91,0.2733333333333333,2.4833333333333334,328.0,1014,4172,5.6,3924.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,1,19.67,31.25,0.22333333333333333,2.345833333333333,333.0,1015,4305,5.4,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,1,19.84,31.68,0.2866666666666667,2.1125,335.0,1016,4433,5.3,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,1,20.07,32.09,0.19333333333333336,1.8666666666666667,336.0,1016,4444,5.1,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,20.24,31.62,0.15666666666666665,1.7083333333333335,330.0,1015,4432,4.7,4164.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3996,1,20.66,32.03,0.03333333333333333,2.2041666666666666,326.0,1015,4456,5.4,4222.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3997,1,21.31,31.31,0.17333333333333337,1.4583333333333335,281.0,1015,4119,3.0,3867.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3997,3,21.36,31.33,0.22333333333333333,1.3916666666666666,295.0,1014,4089,2.5,3852.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,1,21.44,31.54,0.12333333333333334,1.3708333333333333,305.0,1013,4153,2.6,3912.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,21.54,31.42,0.06333333333333332,1.5041666666666664,302.0,1014,4304,2.7,4090.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,22.06,31.43,0.0033333333333333335,1.5708333333333333,310.0,1015,4449,2.8,4247.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,22.13,31.63,0.006666666666666667,1.5875,299.0,1015,4474,2.9,4304.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,22.38,31.85,0.013333333333333334,1.4583333333333333,281.0,1014,4476,3.1,4280.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3997,1,22.44,32.29,0.04,1.4625,287.0,1014,4520,3.2,4303.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3998,1,21.46,32.2,0.21999999999999997,2.104166666666667,337.0,1014,4208,3.0,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3998,1,21.67,32.52,0.15333333333333332,2.066666666666667,331.0,1013,4188,3.3,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,1,21.81,32.9,0.06666666666666667,2.1833333333333336,330.0,1012,4206,3.6,3938.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,22.03,33.02,0.0,2.375,335.0,1013,4324,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,22.12,33.03,0.0,2.2333333333333334,335.0,1014,4432,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,21.99,33.3,0.0,2.1958333333333337,336.0,1014,4445,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,3,22.35,33.39,0.05333333333333334,2.0541666666666667,334.0,1013,4430,3.1,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3998,3,22.79,33.01,0.07333333333333333,1.8625000000000003,324.0,1013,4398,3.1,4092.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",3999,1,22.36,33.01,0.13333333333333333,1.9749999999999999,354.0,1014,4232,4.5,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",3999,1,22.54,33.43,0.14,1.8416666666666668,356.0,1013,4224,3.5,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,3,22.77,33.77,0.08666666666666667,1.8916666666666666,351.0,1012,4233,4.0,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,23.05,33.9,0.06666666666666667,1.775,356.0,1012,4327,4.1,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,22.89,33.97,0.006666666666666667,2.0083333333333337,357.0,1014,4429,4.3,4177.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,22.7,34.23,0.006666666666666667,1.8833333333333333,357.0,1014,4441,4.4,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,22.38,33.92,0.013333333333333334,1.5666666666666669,359.0,1013,4415,3.7,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3999,1,22.22,33.83,0.013333333333333334,1.3624999999999998,338.0,1013,4402,2.8,4182.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4000,1,22.81,33.23,0.12000000000000001,1.8041666666666667,51.0,1015,4199,5.0,3933.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4000,1,22.8,32.4,0.15333333333333335,1.7875,244.0,1014,4212,5.1,3888.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,3,22.85,32.3,0.19333333333333333,1.7833333333333334,236.0,1013,4265,5.1,3988.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,1,23.01,32.59,0.06,1.7166666666666668,229.0,1014,4384,4.9,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,1,23.32,32.94,0.0,1.7375,226.0,1015,4448,4.7,4229.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,3,23.83,33.12,0.06666666666666667,1.7458333333333331,156.0,1015,4422,4.1,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,3,23.43,32.73,0.0,1.7875,245.0,1014,4374,4.8,4086.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4000,1,22.91,32.51,0.016666666666666666,1.9375,249.0,1014,4387,4.9,4160.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4001,1,24.2,30.91,0.2833333333333333,1.8708333333333333,341.0,1015,4147,3.8,3896.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4001,1,24.31,31.01,0.5866666666666667,2.979166666666667,346.0,1013,4128,5.7,3871.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,24.74,31.56,0.2766666666666667,3.633333333333333,346.0,1013,4161,6.5,3909.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,24.65,31.59,0.25666666666666665,3.3541666666666665,348.0,1014,4302,6.8,4074.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,24.72,31.95,0.14666666666666667,2.9958333333333336,349.0,1015,4437,6.3,4188.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,24.84,31.96,0.1733333333333333,2.7375,349.0,1015,4452,5.8,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,24.76,31.7,0.26,2.5666666666666664,349.0,1014,4449,5.0,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4001,1,24.89,32.29,0.05333333333333334,2.9625,344.0,1014,4479,5.2,4199.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4002,1,19.03,35.56,1.32,1.4337499999999999,281.0,1015,4202,3.1,3912.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4002,3,19.79,35.75,1.01,1.60375,278.0,1014,4213,4.0,3929.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,1,19.71,35.75,0.5800000000000001,1.65,270.0,1014,4264,3.5,4008.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,1,19.64,35.99,0.27,1.505,277.0,1015,4376,3.7,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,1,19.9,36.45,0.43,1.415,279.0,1016,4441,3.0,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,3,20.97,33.76,2.26,1.33875,283.0,1015,4404,2.6,4031.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,3,21.59,33.99,2.79,1.5137500000000002,266.0,1015,4360,4.5,4003.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4002,3,21.6,34.44,1.55,2.16125,257.0,1015,4340,4.9,4061.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4003,1,20.71,34.72,0.4033333333333333,1.7708333333333335,254.0,1015,4207,3.1,3940.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4003,1,20.47,34.18,0.32000000000000006,1.5708333333333333,247.0,1014,4226,3.6,3940.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,1,20.15,34.08,0.3766666666666667,1.4749999999999999,267.0,1013,4279,3.2,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,1,20.32,34.4,0.23333333333333334,1.4041666666666666,270.0,1015,4391,3.8,4155.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,3,20.59,34.92,0.14666666666666667,1.4416666666666667,255.0,1016,4446,3.2,4182.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,3,21.25,34.98,2.1100000000000003,1.475,25.0,1016,4414,2.5,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,3,21.61,34.42,0.5666666666666667,1.6666666666666665,254.0,1015,4356,4.6,4030.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4003,3,21.13,34.13,0.35666666666666663,2.0250000000000004,247.0,1015,4359,4.7,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4004,1,20.11,31.17,0.55,0.7225,321.0,1018,4369,1.6,4098.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4004,4,20.52,30.17,2.76,0.71875,272.0,1016,4412,1.5,4112.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,3,20.96,28.75,5.4,0.6925,302.0,1015,4418,2.2,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,3,20.96,27.7,3.12,1.075,297.0,1017,4438,3.2,4138.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,1,20.28,30.29,2.4399999999999995,0.9125000000000001,311.0,1018,4459,2.5,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,20.52,29.72,2.9799999999999995,0.85875,296.0,1018,4392,2.3,4097.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,3,20.08,27.76,4.1,0.7825,293.0,1017,4304,3.2,4000.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4004,1,19.2,28.67,1.31,0.91125,288.0,1017,4260,3.2,3963.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4005,1,18.65,31.09,0.84,1.08125,44.0,1018,4353,2.2,4110.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4005,1,19.1,30.26,1.74,1.06125,23.0,1017,4399,2.0,4145.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,3,19.53,29.8,1.7,1.08375,340.0,1017,4382,2.2,4105.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,3,19.81,29.87,1.0,1.22375,333.0,1018,4365,2.7,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,3,20.18,30.68,1.55,1.1462500000000002,352.0,1019,4355,2.1,4061.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,3,19.05,29.95,1.77,0.9800000000000001,245.0,1019,4298,2.1,4004.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,3,19.19,25.94,4.2700000000000005,0.925,51.0,1018,4160,2.4,3842.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4005,3,17.22,28.39,1.27,0.90125,68.0,1017,4085,2.2,3766.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4006,1,21.55,33.06,0.2533333333333333,2.3666666666666667,339.0,1014,4233,4.8,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4006,1,21.55,33.42,0.17333333333333334,2.504166666666667,341.0,1013,4230,4.3,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,3,21.83,33.47,0.18666666666666668,2.691666666666667,337.0,1012,4238,4.7,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,22.06,33.44,0.05333333333333334,2.708333333333333,13.0,1013,4329,4.5,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,21.92,33.62,0.0,2.8958333333333335,343.0,1014,4427,4.9,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,21.84,33.79,0.0,2.720833333333333,14.0,1014,4436,4.7,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,21.46,34.13,0.1,1.7708333333333333,343.0,1013,4407,3.9,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4006,1,21.54,34.05,0.08666666666666667,1.4958333333333333,327.0,1013,4396,3.2,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4007,1,14.46,28.66,1.71,0.89,20.0,1018,4308,3.6,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4007,1,15.3,28.49,3.5399999999999996,0.66625,17.0,1016,4369,2.5,4095.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,1,15.66,27.45,2.42,0.5175000000000001,7.0,1016,4369,1.8,4076.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,3,15.67,26.73,2.62,0.6287499999999999,15.0,1017,4347,2.6,4073.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,3,16.58,26.35,6.7299999999999995,0.655,19.0,1019,4324,3.0,4008.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,3,15.31,25.68,4.4799999999999995,0.7987500000000001,16.0,1018,4251,2.6,3967.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,4,15.95,23.46,7.93,0.78625,23.0,1018,4131,2.1,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4007,4,14.77,23.71,4.88,0.66,12.0,1017,4031,2.6,3750.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4008,3,24.86,36.79,0.12000000000000001,0.9762500000000001,49.0,1014,4353,1.8,4097.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4008,3,25.74,36.14,2.27,0.7212500000000001,288.0,1013,4407,1.5,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,3,25.66,34.42,4.4,1.38625,88.0,1012,4401,2.3,4117.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,3,25.56,33.62,0.77,1.19875,55.0,1014,4398,3.0,4135.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,3,25.46,35.74,1.79,1.6612500000000001,19.0,1015,4408,2.7,4126.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,3,25.37,34.15,3.34,1.41625,63.0,1015,4348,2.3,4052.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,4,25.15,29.43,13.09,1.43875,56.0,1015,4229,3.6,3911.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4008,3,23.16,32.27,2.0500000000000003,0.92,22.0,1014,4171,1.7,3877.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4009,3,22.34,34.86,0.37,0.85375,22.0,1017,4365,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4009,1,22.77,32.98,2.19,0.6925,10.0,1016,4411,1.9,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,3,23.09,32.4,3.33,0.605,18.0,1015,4394,1.5,4123.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,3,23.2,32.55,0.66,0.8087500000000001,19.0,1017,4372,1.8,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,3,23.17,33.54,1.6099999999999999,0.8425,342.0,1018,4373,1.9,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,3,22.38,33.36,3.0300000000000002,0.8912500000000001,356.0,1018,4312,2.2,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,3,22.62,28.44,5.449999999999999,1.1062500000000002,28.0,1017,4184,3.5,3871.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4009,3,20.58,31.67,1.09,0.6875,31.0,1016,4110,2.0,3807.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4010,1,18.49,30.6,0.86,1.175,22.0,1019,4358,3.3,4085.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4010,1,19.2,30.03,1.77,0.98375,15.0,1017,4403,2.2,4153.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,3,19.31,29.62,1.27,1.025,4.0,1017,4381,2.4,4098.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,3,19.91,28.97,0.73,1.2175,356.0,1018,4361,3.2,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,3,20.11,30.35,1.09,1.2175,358.0,1020,4348,3.5,4051.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,1,19.09,29.88,1.52,1.0825,11.0,1019,4284,2.7,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,3,19.38,25.72,2.79,1.11875,19.0,1019,4150,2.7,3839.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4010,3,17.55,28.06,1.42,1.0162499999999999,25.0,1018,4068,2.8,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4011,1,20.1,30.27,1.68,0.83375,104.0,1017,4343,1.5,4110.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4011,3,20.57,29.67,2.23,0.7762500000000001,203.0,1015,4394,1.9,4132.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,3,19.96,30.7,0.94,0.7462500000000001,201.0,1014,4407,1.5,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,3,20.1,29.44,0.79,0.60375,214.0,1016,4433,1.5,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,3,20.38,29.51,1.83,0.88375,188.0,1017,4451,1.3,4188.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,1,20.15,28.95,4.040000000000001,0.71625,207.0,1017,4387,1.5,4087.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,3,19.79,27.96,4.109999999999999,0.52125,185.0,1016,4278,1.6,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4011,3,19.9,27.23,4.739999999999999,0.725,205.0,1016,4222,1.7,3928.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4012,1,19.97,28.4,1.21,1.05125,11.0,1019,4350,1.8,4093.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4012,3,19.46,28.95,0.81,1.1324999999999998,342.0,1017,4399,2.3,4127.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,3,19.83,28.07,2.1,0.90875,314.0,1017,4413,1.9,4134.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,3,20.03,27.71,1.99,1.145,332.0,1018,4446,2.6,4200.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,1,19.8,29.27,0.93,1.20125,321.0,1019,4471,2.4,4198.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,1,20.2,28.34,1.46,1.2537500000000001,345.0,1019,4419,2.8,4103.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,1,19.45,27.42,1.81,1.08875,318.0,1018,4329,2.6,4015.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4012,1,18.78,27.34,0.9099999999999999,1.395,314.0,1017,4294,3.9,4019.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4013,1,18.28,30.24,0.5833333333333333,1.2,47.0,1016,4173,3.0,3899.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4013,1,18.8,29.29,0.87,1.2625000000000002,351.0,1015,4159,3.0,3878.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,1,18.6,29.36,0.52,1.3583333333333334,343.0,1015,4194,2.9,3931.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,1,18.81,29.86,0.2866666666666666,1.3375,356.0,1015,4325,3.3,4053.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,1,18.77,30.37,0.3066666666666667,1.3166666666666667,290.0,1017,4440,3.2,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,3,18.82,30.7,0.39666666666666667,1.2791666666666666,10.0,1016,4436,3.1,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,3,19.81,30.61,1.16,1.125,269.0,1016,4409,2.9,4116.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4013,3,19.84,29.92,0.9099999999999999,1.1916666666666667,346.0,1016,4401,2.6,4115.61111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4014,1,21.07,32.93,0.013333333333333334,1.8458333333333334,89.0,1015,4131,4.4,3881.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4014,1,21.04,33.32,0.03333333333333333,2.1958333333333333,4.0,1014,4134,4.9,3885.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,1,21.11,34.08,0.04,2.416666666666667,12.0,1013,4222,5.3,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,21.9,34.63,0.02,2.6,24.0,1014,4374,5.2,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,22.27,34.97,0.006666666666666667,2.4458333333333333,27.0,1015,4505,4.4,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,22.29,34.71,0.013333333333333334,2.1875,39.0,1015,4515,4.0,4299.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.35,34.59,0.013333333333333334,2.2333333333333334,273.0,1014,4519,4.5,4280.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4014,1,21.99,34.49,0.0,2.4208333333333334,22.0,1014,4529,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4015,1,20.88,35.63,0.21,1.4916666666666667,77.0,1015,4247,3.5,3991.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4015,1,20.53,35.74,0.23333333333333334,1.4541666666666666,48.0,1013,4273,3.7,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,3,20.81,35.85,0.5366666666666666,1.4041666666666666,56.0,1013,4322,4.1,4069.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,3,21.02,36.07,1.2566666666666666,1.3958333333333335,87.0,1014,4397,2.8,4165.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,3,22.01,36.49,0.09666666666666666,1.4875000000000003,254.0,1015,4450,3.7,4231.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,3,21.51,36.22,0.9299999999999999,1.3958333333333335,247.0,1015,4424,3.0,4175.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,3,21.73,35.73,0.4766666666666667,1.4416666666666667,242.0,1014,4382,3.4,4117.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4015,1,20.19,35.4,0.06,1.533333333333333,239.0,1014,4348,4.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4016,3,23.49,34.37,0.06,1.67875,322.0,1015,4309,2.7,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4016,1,23.54,34.65,0.74,1.5,271.0,1013,4357,2.8,4130.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,3,24.37,33.3,4.5600000000000005,1.4249999999999998,359.0,1012,4374,2.7,4090.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,4,24.61,33.36,0.85,1.44375,12.0,1014,4379,2.6,4118.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,4,24.36,30.95,0.39,1.3125,350.0,1015,4367,2.8,4056.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,4,23.84,33.91,1.6400000000000001,1.6112499999999998,0.0,1015,4305,3.3,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,4,24.05,30.92,0.32,1.64625,23.0,1014,4205,3.8,3893.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4016,3,22.37,32.25,2.6700000000000004,1.42875,26.0,1014,4123,3.2,3847.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4017,1,22.35,33.89,1.27,1.65875,287.0,1016,4358,3.6,4114.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4017,3,21.13,34.73,0.1,1.8537499999999998,154.0,1014,4412,4.6,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,3,20.51,34.25,0.19999999999999998,1.7337500000000001,174.0,1013,4417,3.9,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,3,21.38,32.92,0.09,1.5825,191.0,1015,4441,3.8,4199.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,1,20.95,34.27,0.15000000000000002,1.6425,198.0,1016,4462,4.1,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,3,21.19,32.73,2.4699999999999998,1.30375,164.0,1016,4395,3.1,4123.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,3,22.37,30.85,4.04,1.225,274.0,1015,4302,2.1,3993.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4017,3,22.2,30.99,1.77,1.48875,154.0,1015,4257,3.4,3953.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4018,1,20.05,34.07,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4018,1,20.47,33.98,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,1,20.64,33.54,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,3,20.76,32.94,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,3,21.68,31.96,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,3,20.52,31.93,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,4,20.89,29.16,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4018,3,19.88,29.64,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4019,3,23.44,35.41,0.45,0.78,30.0,1015,4357,1.5,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4019,3,24.1,34.1,2.31,0.7125,358.0,1014,4409,1.4,4139.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,4,24.23,32.78,7.25,1.0462500000000001,68.0,1013,4398,1.6,4115.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,3,24.16,32.43,1.0499999999999998,0.9937500000000001,52.0,1014,4389,2.0,4134.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,3,23.93,34.38,1.9700000000000002,1.275,20.0,1016,4395,2.0,4107.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,3,23.6,33.74,3.2800000000000002,1.22,42.0,1016,4337,1.7,4037.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,4,23.52,27.93,22.0,1.4612500000000002,60.0,1015,4211,3.9,3896.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4019,3,21.35,31.38,1.77,0.86375,182.0,1015,4152,1.5,3860.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4020,3,23.36,35.82,0.25,0.8800000000000001,12.0,1015,4368,1.7,4130.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4020,3,23.76,34.19,1.93,0.77875,354.0,1013,4421,1.5,4176.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,4,24.24,32.95,5.36,0.96875,13.0,1013,4396,1.8,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,4,24.24,31.14,5.39,0.85,11.0,1014,4380,2.1,4084.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,3,22.64,33.88,2.03,1.045,360.0,1016,4395,2.0,4096.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,3,23.8,33.41,5.28,0.94625,6.0,1016,4326,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,5,23.64,28.49,17.44,1.29875,23.0,1015,4226,2.8,3924.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4020,3,21.38,31.33,2.03,0.895,9.0,1015,4145,2.5,3857.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4021,1,19.34,32.99,0.18,1.455,47.0,1016,4303,2.8,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4021,3,19.85,33.44,0.38,0.93,6.0,1015,4339,2.4,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,3,20.2,33.28,0.54,0.8412499999999999,337.0,1014,4361,1.9,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,3,21.57,32.03,1.84,0.66,215.0,1016,4402,1.7,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,3,21.6,32.27,0.63,0.9087500000000001,318.0,1017,4425,2.4,4179.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,3,21.48,32.92,1.09,0.96375,300.0,1017,4379,2.1,4104.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,3,21.47,32.01,1.36,0.5662499999999999,261.0,1016,4305,1.7,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4021,1,20.46,32.19,0.76,0.80125,269.0,1015,4246,1.9,3966.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4022,1,21.15,34.47,0.06,1.675,1.0,1015,4307,3.6,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4022,3,22.1,35.1,0.18,1.53375,183.0,1014,4345,3.0,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,3,22.56,35.01,0.33999999999999997,1.28375,194.0,1013,4362,2.8,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,3,23.77,33.9,0.97,1.3225000000000002,200.0,1014,4402,2.6,4144.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,3,23.9,33.35,0.4,1.23,310.0,1016,4419,2.7,4145.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,3,23.53,33.42,1.6,1.44625,221.0,1016,4372,2.7,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,3,23.38,32.96,1.07,1.0662500000000001,200.0,1015,4296,2.5,3993.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4022,1,22.58,32.83,1.27,1.025,252.0,1014,4230,1.6,3949.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4023,1,21.34,34.39,0.5566666666666668,1.4124999999999999,45.0,1016,4190,2.9,3896.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4023,1,21.49,34.02,0.47333333333333333,1.2833333333333332,313.0,1015,4202,3.2,3910.5952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,1,20.96,34.18,0.6299999999999999,1.2208333333333334,315.0,1014,4252,3.7,3954.4791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,1,20.96,34.48,0.38000000000000006,1.2083333333333335,339.0,1015,4375,3.4,4077.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,1,21.23,35.0,0.23666666666666666,1.2208333333333332,352.0,1016,4446,3.3,4140.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,3,21.94,34.38,1.1533333333333333,1.2208333333333332,14.0,1016,4415,2.2,4081.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,3,22.54,34.31,0.9266666666666667,1.0833333333333333,344.0,1015,4368,3.0,4068.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4023,3,22.53,34.04,1.2166666666666668,1.5499999999999998,253.0,1015,4374,2.8,4073.208333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4024,3,21.59,35.96,0.12000000000000001,1.6824999999999999,128.0,1016,4305,3.0,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4024,3,22.71,36.48,0.22,1.4437499999999999,49.0,1014,4348,2.4,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,3,23.12,36.32,0.37,1.3025,188.0,1013,4364,2.2,4115.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,3,24.42,34.89,1.6099999999999999,1.2625,195.0,1015,4402,2.1,4149.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,3,24.24,34.27,0.31,1.20875,241.0,1016,4420,2.3,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,3,23.69,34.8,2.6799999999999997,1.3325,211.0,1016,4372,2.3,4092.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,3,23.65,34.86,0.94,1.1075,197.0,1015,4296,1.9,4005.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4024,1,22.96,34.97,1.1,1.0925,231.0,1015,4233,2.4,3956.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4025,1,22.91,35.34,0.54,0.85,338.0,1015,4380,1.2,4155.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4025,3,23.93,34.57,2.18,0.6475,323.0,1013,4427,1.0,4163.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,3,23.96,33.57,4.03,0.6737500000000001,10.0,1012,4416,1.2,4139.667142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,3,24.04,30.43,35.449999999999996,1.11625,349.0,1014,4423,3.0,4113.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,3,22.11,34.4,1.48,0.9212499999999999,353.0,1015,4432,1.6,4169.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,3,23.51,33.55,4.21,0.8049999999999999,8.0,1015,4352,2.0,4056.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,4,23.72,29.93,8.52,0.8600000000000001,353.0,1015,4253,2.2,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4025,3,22.39,30.76,2.28,0.7575,138.0,1014,4196,1.4,3904.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4026,1,19.0,31.46,0.5966666666666667,1.6875,48.0,1016,4196,3.7,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4026,1,19.03,31.19,0.5033333333333333,1.55,285.0,1015,4210,4.6,3930.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,1,18.83,31.3,0.79,1.3916666666666666,270.0,1014,4263,4.5,4008.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,1,18.98,31.67,0.3733333333333334,1.4124999999999999,287.0,1015,4381,4.7,4145.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,1,19.24,32.23,0.23,1.4,308.0,1017,4446,4.4,4199.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,3,20.11,31.49,1.72,1.4208333333333334,356.0,1016,4413,2.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,3,20.48,31.41,1.4299999999999997,1.4333333333333333,250.0,1015,4363,4.5,4027.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4026,3,20.42,30.71,1.1633333333333333,1.9541666666666666,252.0,1015,4366,4.9,4128.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4027,3,22.42,35.38,0.6900000000000001,1.1375,24.0,1015,4303,2.4,4077.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4027,3,23.16,35.09,2.5499999999999994,1.20375,6.0,1014,4348,2.0,4119.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,4,23.72,33.13,1.8900000000000001,1.15,31.0,1013,4371,2.7,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,3,23.53,33.45,1.7,1.22125,34.0,1014,4356,2.7,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,3,23.23,32.98,1.1,1.2075,32.0,1015,4339,2.7,4056.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,4,23.37,33.37,2.9699999999999998,1.755,25.0,1016,4264,3.3,3982.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,4,23.35,32.45,1.61,1.59125,35.0,1015,4172,3.5,3904.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4027,3,22.0,30.69,5.38,1.40375,26.0,1014,4078,3.3,3823.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4028,1,19.77,34.13,0.1,1.81625,294.0,1015,4307,3.5,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4028,3,20.18,34.65,0.16,1.7999999999999998,218.0,1014,4336,3.4,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,3,20.97,34.65,0.18,1.58375,210.0,1013,4355,3.4,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,3,22.35,34.64,0.24,1.60125,224.0,1014,4404,2.7,4188.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,3,22.91,33.62,0.7000000000000001,1.6300000000000001,231.0,1016,4425,3.1,4105.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,3,22.86,33.73,1.53,1.57125,228.0,1016,4376,2.6,4059.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,3,22.2,33.21,0.8400000000000001,1.2737500000000002,245.0,1015,4304,2.3,4014.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4028,3,21.77,32.46,1.58,1.36125,241.0,1014,4233,3.6,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4029,3,21.86,36.1,0.35,0.9200000000000002,348.0,1017,4363,1.5,4127.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4029,1,22.28,33.87,1.8800000000000001,0.7887500000000001,338.0,1015,4415,1.8,4160.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,3,23.25,32.46,4.33,0.6375,341.0,1015,4391,1.2,4109.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,3,23.34,31.08,3.1399999999999997,0.8625,329.0,1016,4365,2.5,4061.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,3,21.44,34.69,1.76,0.85875,318.0,1018,4374,2.1,4079.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,3,22.61,33.19,5.27,0.9475,321.0,1018,4304,1.8,4010.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,4,22.61,29.42,2.8,1.2225000000000001,342.0,1017,4193,3.0,3887.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4029,3,20.57,31.85,1.6700000000000002,0.9175,333.0,1016,4112,2.0,3827.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4030,1,21.87,31.27,0.08666666666666667,1.3708333333333331,309.0,1015,4143,2.9,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4030,1,22.0,30.48,0.08666666666666667,1.9875000000000003,331.0,1014,4132,4.1,3848.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,3,21.81,30.23,0.03666666666666667,2.283333333333333,325.0,1014,4165,4.8,3876.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,1,21.84,30.57,0.05333333333333334,2.341666666666667,324.0,1015,4310,5.0,4020.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,1,22.24,30.92,0.02,2.1625,325.0,1016,4442,4.7,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,1,22.28,31.28,0.013333333333333334,1.8624999999999998,353.0,1016,4454,4.3,4211.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,1,22.35,31.48,0.006666666666666667,1.75,322.0,1015,4448,3.6,4215.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4030,1,22.43,31.26,0.006666666666666667,2.0875000000000004,317.0,1015,4479,4.0,4209.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4031,3,23.72,37.75,0.01,1.2125,124.0,1014,4308,4.3,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4031,3,24.67,37.27,0.8500000000000001,1.50875,102.0,1013,4365,4.8,4137.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,3,24.6,36.59,1.65,1.7674999999999998,68.0,1012,4370,3.7,4077.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,5,24.87,32.62,9.6,1.5375,81.0,1014,4390,2.7,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,4,24.67,33.15,1.87,1.55375,76.0,1015,4395,3.0,4079.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,4,24.77,34.44,4.5,1.71625,62.0,1015,4338,4.0,4023.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,4,25.07,33.33,3.89,1.62,60.0,1014,4232,4.1,3902.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4031,3,24.03,33.76,5.39,1.2249999999999999,42.0,1014,4166,2.9,3864.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4032,3,24.31,36.61,0.1,0.99625,54.0,1014,4352,2.1,4097.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4032,3,25.24,36.16,2.37,0.7324999999999999,268.0,1013,4405,1.5,4166.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,3,25.06,34.57,2.6100000000000003,1.355,77.0,1012,4401,2.5,4114.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,4,24.93,33.59,0.55,1.19125,52.0,1014,4402,3.4,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,3,24.97,35.41,1.5500000000000003,1.69625,18.0,1015,4413,3.0,4124.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,3,24.87,34.22,3.43,1.40875,65.0,1015,4352,2.5,4042.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,3,24.75,29.56,8.91,1.3050000000000002,58.0,1014,4236,3.0,3920.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4032,3,22.87,32.1,2.36,0.905,21.0,1014,4176,1.8,3884.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4033,3,23.48,35.61,0.5700000000000001,0.71625,29.0,1015,4362,1.3,4128.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4033,1,24.0,33.76,2.4,0.70625,10.0,1014,4413,1.3,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,3,24.07,32.79,6.97,0.89625,60.0,1013,4398,1.5,4118.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,3,24.02,32.12,2.01,0.8525,53.0,1015,4383,1.6,4106.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,3,23.61,34.26,1.2600000000000002,1.1175000000000002,29.0,1016,4392,1.8,4101.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,3,23.34,34.11,2.4499999999999997,1.1324999999999998,26.0,1016,4330,1.7,4033.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,4,23.63,28.21,47.6,1.58,58.0,1015,4217,4.0,3917.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4033,3,21.26,31.53,1.79,0.77,29.0,1015,4142,1.5,3858.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4034,1,22.45,33.03,0.09666666666666666,2.4208333333333334,331.0,1014,4236,4.6,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4034,1,22.32,33.3,0.08,2.370833333333333,8.0,1013,4239,4.6,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,3,22.69,33.41,0.03333333333333333,2.6833333333333336,4.0,1012,4256,4.8,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,23.12,33.4,0.0,2.85,8.0,1013,4346,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,22.77,33.55,0.0,2.8708333333333336,332.0,1014,4438,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,22.69,33.89,0.0,2.6333333333333333,331.0,1014,4439,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,22.16,34.2,0.006666666666666667,1.7958333333333334,329.0,1013,4405,4.1,4152.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4034,1,22.28,34.17,0.02,1.6833333333333336,305.0,1013,4375,3.5,4155.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4035,3,21.29,33.7,0.87,1.195,24.0,1019,4357,3.5,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4035,3,21.87,33.16,1.69,1.03125,17.0,1018,4402,2.5,4153.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,21.99,32.85,1.25,1.05,6.0,1017,4380,2.6,4096.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,3,22.52,31.99,0.72,1.21875,357.0,1018,4360,3.3,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,3,22.82,33.41,1.09,1.225,360.0,1020,4346,3.8,4050.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,3,21.8,32.97,1.5499999999999998,1.1124999999999998,13.0,1020,4282,3.0,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,3,22.06,28.75,2.7800000000000002,1.125,23.0,1019,4148,2.8,3837.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4035,3,20.28,31.1,1.3599999999999999,1.0474999999999999,326.0,1018,4066,3.0,3756.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4036,3,21.81,35.13,0.34,0.93,15.0,1016,4371,1.9,4128.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4036,1,22.35,33.88,2.84,1.0125,5.0,1014,4417,1.8,4173.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,3,22.99,31.32,5.369999999999999,0.93,22.0,1014,4392,1.6,4111.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,3,22.9,30.39,1.83,0.90875,16.0,1015,4369,1.6,4097.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,3,21.47,34.11,1.5799999999999998,1.0325,350.0,1016,4376,1.9,4074.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,3,22.17,32.77,5.37,1.0875,5.0,1017,4309,2.0,4004.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,3,22.11,28.0,3.87,1.345,19.0,1016,4198,3.2,3889.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4036,1,19.93,30.86,1.27,1.005,15.0,1015,4116,2.3,3830.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4037,3,25.21,36.42,0.2,0.9337500000000001,41.0,1014,4365,2.0,4136.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4037,3,25.57,35.29,1.9400000000000002,0.65,302.0,1013,4419,1.3,4186.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,3,25.18,34.97,1.77,1.1624999999999999,39.0,1012,4402,2.2,4117.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,3,25.03,32.82,1.1099999999999999,1.01875,87.0,1014,4394,2.4,4090.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,3,24.39,35.35,1.43,1.3199999999999998,35.0,1015,4418,2.9,4125.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,3,24.91,34.25,3.15,1.02125,51.0,1015,4346,2.2,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,5,25.05,29.33,47.769999999999996,1.30125,27.0,1015,4253,3.2,3969.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4037,3,23.07,32.1,2.4899999999999998,0.845,14.0,1014,4174,2.1,3877.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4038,3,22.45,35.5,0.0,1.6425,220.0,1014,4309,4.4,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4038,3,23.68,35.72,0.02,1.75875,154.0,1013,4360,4.3,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,4,24.17,34.12,2.8200000000000003,1.6,114.0,1012,4371,3.0,4091.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,3,24.72,34.02,1.44,1.3087499999999999,131.0,1014,4387,3.1,4092.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,4,24.57,31.17,7.969999999999999,1.4625000000000001,77.0,1015,4386,3.0,4004.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,3,23.86,34.33,0.0,1.55625,347.0,1015,4338,3.2,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,4,24.72,32.44,4.29,1.58,40.0,1014,4243,3.9,3945.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4038,3,23.8,32.85,0.63,1.4837500000000001,357.0,1014,4169,3.4,3876.4166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4039,1,21.3,30.26,1.0666666666666667,1.0583333333333333,352.0,1016,4188,2.2,3918.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4039,1,21.78,30.86,1.1300000000000001,1.0708333333333333,345.0,1014,4172,2.6,3897.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,1,21.77,31.54,0.8133333333333332,1.1,339.0,1013,4194,3.1,3919.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,1,21.99,32.16,0.5566666666666666,1.2833333333333332,346.0,1014,4316,3.2,4065.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,21.94,32.47,0.43333333333333335,1.2833333333333334,347.0,1016,4430,2.8,4175.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,21.9,32.72,0.36333333333333334,1.2583333333333333,345.0,1015,4437,2.9,4175.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,3,22.08,32.79,0.5633333333333332,1.1708333333333334,347.0,1015,4422,2.2,4156.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4039,3,22.97,31.93,1.38,1.1416666666666666,349.0,1014,4400,2.2,4120.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4040,3,23.09,32.37,0.08333333333333333,1.4,334.0,1015,4149,3.2,3883.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4040,3,23.03,31.26,0.21666666666666667,2.2541666666666664,338.0,1014,4132,4.4,3833.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,3,23.0,30.98,0.013333333333333334,2.5791666666666666,338.0,1014,4165,5.0,3848.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,3,23.14,31.46,0.06666666666666667,2.5083333333333333,338.0,1014,4308,4.9,4036.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,3,23.18,31.73,0.006666666666666667,2.3166666666666664,337.0,1016,4439,4.6,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,3,23.58,32.17,0.0,2.1083333333333334,342.0,1015,4449,4.2,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,3,23.43,32.34,0.0,1.9166666666666665,338.0,1015,4442,3.3,4130.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4040,1,23.4,32.13,0.006666666666666667,2.2583333333333333,335.0,1015,4473,4.0,4155.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4041,3,23.81,36.67,0.02,0.8825000000000001,266.0,1015,4308,2.9,4063.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4041,3,24.08,36.91,0.03,1.0075,9.0,1013,4365,3.9,4133.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,4,24.28,35.22,2.3899999999999997,1.24,68.0,1012,4376,2.5,4095.0824999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,4,24.49,33.0,7.279999999999999,1.26,32.0,1014,4386,2.7,4093.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,4,24.66,32.38,7.22,1.16125,13.0,1015,4384,2.5,4081.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,4,24.43,33.91,5.01,1.5262499999999999,25.0,1015,4322,2.8,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,4,24.48,32.2,4.21,1.2662499999999999,26.0,1014,4222,2.5,3914.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4041,3,23.23,32.09,2.9599999999999995,1.0987500000000001,7.0,1014,4145,2.2,3873.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4043,1,21.06,31.59,0.81,0.9762500000000001,338.0,1017,4381,1.5,4125.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4043,3,21.86,30.62,2.6999999999999997,0.8075,333.0,1016,4427,1.4,4173.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,3,22.04,29.48,5.28,0.67875,319.0,1015,4412,1.2,4129.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,3,22.13,26.99,19.130000000000003,1.20375,327.0,1016,4416,3.5,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,3,20.35,31.06,1.53,1.05,328.0,1018,4426,1.8,4166.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,3,21.5,29.93,3.94,0.9162499999999999,334.0,1018,4345,1.4,4068.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,4,21.58,27.18,5.84,0.9424999999999999,345.0,1017,4243,1.8,3933.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4043,3,20.1,27.79,2.05,0.9500000000000002,328.0,1016,4182,1.8,3892.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4044,3,24.39,36.15,0.2,0.93375,222.0,1015,4354,1.6,4123.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4044,3,25.14,35.18,2.18,0.74125,334.0,1013,4408,1.4,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,3,25.21,33.43,7.3999999999999995,1.21625,76.0,1012,4399,1.8,4114.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,3,25.16,33.0,0.99,1.10375,52.0,1014,4393,2.4,4137.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,3,24.93,35.24,2.21,1.47,21.0,1015,4399,2.0,4111.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,3,24.77,34.19,3.4099999999999997,1.3875,42.0,1015,4341,1.9,4041.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,4,24.49,28.56,18.35,1.49125,28.0,1015,4217,4.1,3902.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4044,3,22.37,31.9,1.8,0.98,22.0,1014,4159,1.6,3868.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4045,1,17.29,27.75,2.6,0.8500000000000001,5.0,1020,4318,2.3,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4045,1,17.54,27.44,2.42,0.77,351.0,1019,4376,1.4,4102.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,17.59,27.6,2.8,0.80625,312.0,1018,4374,1.2,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,3,17.9,26.72,2.76,0.8712500000000001,326.0,1019,4363,1.6,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,3,18.64,26.23,4.34,0.94,340.0,1021,4340,1.9,4042.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,3,17.68,25.95,8.43,0.79125,354.0,1021,4276,1.8,3982.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,4,17.83,22.87,4.550000000000001,0.7912499999999999,2.0,1020,4149,2.1,3865.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4045,3,16.31,24.64,6.1000000000000005,0.74625,332.0,1019,4066,1.3,3769.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4046,3,24.27,36.16,1.03,0.7174999999999999,135.0,1014,4355,2.8,4124.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4046,3,24.24,36.82,0.37,0.945,209.0,1013,4412,2.9,4158.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,3,23.84,36.42,0.99,0.9850000000000001,217.0,1012,4415,2.7,4157.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,3,23.54,34.36,0.03,0.8200000000000001,211.0,1013,4422,2.3,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,3,23.5,36.07,1.5,0.9550000000000001,213.0,1015,4447,1.9,4182.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,3,23.79,35.25,5.16,0.76,112.0,1015,4373,2.1,4080.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,4,24.35,31.86,2.99,0.8324999999999999,240.0,1014,4266,2.8,3961.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4046,5,23.72,32.77,7.77,0.69625,285.0,1014,4211,1.6,3920.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4047,3,22.22,34.44,0.24,0.9537499999999999,350.0,1016,4372,1.9,4144.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4047,3,22.75,32.8,1.6900000000000002,0.8374999999999999,349.0,1014,4427,2.0,4173.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,3,22.85,31.36,5.42,0.97625,337.0,1014,4410,1.7,4132.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,3,23.23,30.03,13.799999999999999,1.29125,3.0,1015,4394,3.1,4078.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,3,21.22,32.72,1.9000000000000001,1.0,352.0,1016,4414,1.8,4121.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,3,22.35,31.46,7.69,0.9762500000000001,347.0,1017,4338,1.7,4053.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,4,22.44,28.63,4.25,1.215,8.0,1016,4232,2.4,3924.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4047,3,20.62,30.04,2.75,0.7675,354.0,1015,4167,1.6,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4048,3,24.27,36.76,0.99,0.7200000000000001,84.0,1014,4352,1.9,4128.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4048,3,24.51,36.62,0.9000000000000001,0.8425,220.0,1013,4410,2.3,4170.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,3,24.01,37.04,0.58,0.9524999999999999,222.0,1012,4412,2.1,4143.468,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,3,23.87,34.51,0.03,0.84625,239.0,1013,4419,2.0,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,3,23.87,35.51,1.65,1.0862500000000002,114.0,1015,4443,2.0,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,1,24.01,34.34,5.359999999999999,0.8,28.0,1015,4373,1.5,4062.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,4,24.37,31.59,2.6,0.9612499999999999,155.0,1014,4265,2.5,3963.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4048,4,23.62,32.56,5.91,0.7250000000000001,330.0,1014,4205,1.4,3909.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4049,3,24.72,36.3,0.37000000000000005,1.02,66.0,1015,4311,2.1,4078.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4049,1,25.09,35.4,1.75,1.2175,77.0,1014,4370,2.7,4129.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,4,25.26,34.36,2.21,1.48,66.0,1013,4376,2.5,4094.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,4,25.52,32.75,9.56,1.4325,62.0,1014,4388,3.0,4092.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,3,25.2,32.99,2.28,1.45875,33.0,1016,4386,3.0,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,4,25.51,33.42,7.2700000000000005,1.63,35.0,1016,4335,3.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,4,25.04,31.71,4.47,1.57625,47.0,1015,4220,2.8,3896.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4049,4,24.14,31.91,4.52,1.2,70.0,1015,4154,2.4,3865.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4050,1,24.32,32.86,0.7033333333333334,1.1791666666666667,35.0,1016,4332,2.1,4095.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4050,3,23.98,32.6,0.5900000000000001,1.0583333333333333,352.0,1015,4381,2.3,4116.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,3,22.55,32.78,0.34,1.0416666666666665,205.0,1014,4404,2.2,4141.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,3,22.06,32.06,0.19,0.9291666666666666,101.0,1015,4440,1.8,4222.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,22.52,32.58,0.38,1.1124999999999998,192.0,1017,4468,2.0,4219.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,1,22.67,32.45,0.8066666666666666,1.1041666666666665,30.0,1016,4403,1.6,4113.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,1,22.31,31.57,0.4033333333333334,1.1208333333333333,136.0,1015,4308,2.2,4031.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4050,1,22.3,29.44,1.3000000000000003,1.1958333333333333,197.0,1015,4246,2.2,3981.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4051,3,23.95,38.07,0.24,0.40249999999999997,116.0,1014,4318,1.9,4089.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4051,3,24.64,37.43,1.21,0.5025,62.0,1013,4370,1.1,4124.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,3,24.75,36.46,2.4099999999999997,0.8200000000000001,74.0,1012,4389,1.6,4101.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,25.2,36.19,3.62,0.9675,108.0,1013,4411,1.8,4166.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,3,25.19,34.37,2.61,1.515,114.0,1015,4419,3.2,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,3,24.77,34.78,4.510000000000001,1.02875,86.0,1015,4371,2.1,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,3,25.01,32.62,6.48,1.23125,76.0,1014,4257,2.4,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4051,3,23.91,33.06,7.83,1.0862500000000002,327.0,1014,4195,1.9,3903.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4052,3,24.44,36.8,0.96,0.6825,72.0,1014,4349,1.4,4092.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4052,3,24.96,36.54,1.6300000000000001,0.75,226.0,1013,4407,1.7,4173.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,3,24.28,37.06,0.25,0.97,42.0,1012,4409,1.6,4136.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,3,24.42,34.61,0.38,0.9,199.0,1013,4417,2.4,4171.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,3,24.34,35.35,1.6800000000000002,1.33125,73.0,1015,4439,2.5,4165.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,1,24.36,34.22,5.57,0.97,43.0,1015,4372,2.0,4061.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,4,24.51,31.22,2.4000000000000004,1.02375,42.0,1014,4262,2.6,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4052,4,23.59,32.12,6.0600000000000005,0.7075,255.0,1014,4201,1.6,3900.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4053,1,18.16,28.84,1.81,1.045,8.0,1019,4301,4.0,4040.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4053,1,18.56,28.23,3.14,0.96375,359.0,1018,4367,2.9,4096.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,19.06,26.91,4.25,0.77,343.0,1017,4374,1.9,4105.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,18.77,26.65,5.05,0.745,346.0,1018,4362,2.2,4083.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,3,19.03,26.76,2.47,0.8300000000000001,6.0,1020,4349,2.5,4033.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,5,19.51,26.29,5.41,0.80375,6.0,1020,4279,2.6,3975.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,4,18.89,25.6,4.84,0.89875,5.0,1019,4173,2.0,3873.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4053,3,17.78,25.1,4.28,0.79875,350.0,1018,4078,2.3,3789.7599999999998,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4054,3,22.53,35.4,0.41999999999999993,0.7437499999999999,24.0,1017,4365,1.9,4131.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4054,1,23.02,33.31,2.38,0.69,26.0,1015,4412,1.7,4141.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,3,23.29,32.89,3.96,0.64625,48.0,1015,4395,1.4,4124.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,3,23.37,32.84,0.6,0.7575,29.0,1016,4374,1.7,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,3,23.29,33.96,1.71,0.8,343.0,1018,4377,1.9,4092.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,3,22.5,33.85,3.49,0.91625,20.0,1018,4315,2.1,4008.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,3,22.81,28.6,6.72,1.1375000000000002,46.0,1017,4189,3.6,3874.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4054,3,20.68,32.07,1.14,0.67125,35.0,1016,4116,2.0,3812.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4055,1,20.03,31.51,0.95,0.9562499999999999,285.0,1018,4384,2.0,4125.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4055,3,20.38,30.54,2.63,0.78,280.0,1017,4426,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,3,21.25,29.11,5.18,0.8425,306.0,1016,4416,2.0,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,3,20.76,27.63,11.350000000000001,1.41375,309.0,1017,4435,2.5,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,1,19.45,30.49,0.98,1.2375,313.0,1019,4442,2.1,4176.93,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,1,20.18,29.28,4.4,0.925,311.0,1019,4360,1.9,4065.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,3,20.24,27.8,4.34,1.01,318.0,1018,4265,1.9,3961.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4055,1,18.91,27.96,1.96,1.1275,310.0,1017,4207,2.1,3909.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4056,1,20.48,34.97,1.4000000000000001,0.95125,18.0,1017,4314,3.4,4044.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4056,1,21.05,33.92,2.06,0.8612500000000001,12.0,1016,4374,2.3,4091.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,3,21.47,32.72,3.0500000000000003,0.5462500000000001,341.0,1015,4379,1.4,4106.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,3,21.46,32.26,3.58,0.6325000000000001,7.0,1017,4371,1.6,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,3,22.18,32.11,5.32,0.7425,18.0,1018,4349,2.0,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,3,21.55,31.91,5.74,0.8374999999999999,18.0,1018,4284,2.5,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,4,22.21,29.82,12.65,0.7112499999999999,43.0,1017,4163,2.1,3864.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4056,3,20.5,30.25,4.82,0.61625,353.0,1017,4080,1.5,3777.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4057,1,18.02,32.12,0.62,1.525,91.0,1016,4119,3.8,3870.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4057,1,17.91,31.9,0.39,1.6791666666666667,44.0,1015,4131,4.2,3866.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,1,17.4,31.98,0.22666666666666666,1.9541666666666666,26.0,1015,4204,4.8,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,18.23,32.32,0.08666666666666667,2.2333333333333334,49.0,1016,4353,5.0,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,18.62,32.8,0.060000000000000005,2.2666666666666666,54.0,1017,4486,4.8,4262.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,18.79,32.97,0.11666666666666667,2.1791666666666667,54.0,1017,4490,4.4,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,18.99,33.18,0.1,1.9916666666666667,51.0,1016,4501,4.3,4267.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4057,1,18.37,33.32,0.02,1.8166666666666664,44.0,1016,4514,4.3,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4058,1,17.6,28.68,1.27,1.0075,31.0,1020,4350,3.1,4090.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4058,1,18.03,27.89,2.13,0.9374999999999999,336.0,1018,4399,2.6,4126.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,3,18.53,27.05,3.25,0.9375,303.0,1017,4389,3.0,4117.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,4,18.54,27.56,1.79,1.1375,319.0,1019,4375,3.6,4099.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,3,19.0,27.99,2.2199999999999998,0.9662499999999999,326.0,1020,4368,2.5,4068.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,1,17.82,27.33,2.4099999999999997,0.83375,27.0,1020,4313,2.6,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,3,17.86,23.33,6.590000000000001,0.8,354.0,1019,4176,2.4,3874.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4058,3,15.65,25.91,2.04,0.735,55.0,1018,4108,2.5,3781.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4059,1,20.42,34.63,1.44,0.9425,19.0,1017,4314,3.3,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4059,1,21.01,33.56,2.1300000000000003,0.8425,13.0,1016,4374,2.2,4091.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,1,21.41,32.41,3.05,0.4875,340.0,1015,4378,1.4,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,3,21.39,31.92,3.59,0.6200000000000001,6.0,1017,4371,1.6,4086.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,3,22.12,31.77,5.409999999999999,0.72125,18.0,1018,4349,1.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,3,21.47,31.56,5.75,0.8,18.0,1018,4284,2.5,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,4,22.15,29.5,12.61,0.71625,42.0,1017,4163,2.0,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4059,3,20.39,29.96,4.9,0.62,353.0,1017,4080,1.4,3777.5637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4060,3,24.03,35.8,0.08,1.16375,18.0,1015,4367,2.3,4131.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4060,3,24.39,34.78,1.94,0.8674999999999999,10.0,1013,4422,1.9,4181.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,3,24.1,33.79,2.75,1.205,25.0,1013,4402,2.7,4115.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,4,24.37,31.6,5.8,1.15375,20.0,1014,4389,3.3,4095.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,3,22.9,34.25,2.11,1.25,12.0,1015,4408,2.1,4112.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,5,24.01,33.78,6.5,1.1925000000000001,26.0,1016,4335,2.6,4027.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,4,23.95,28.98,20.160000000000004,1.49625,26.0,1015,4238,2.8,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4060,3,21.65,31.42,2.2199999999999998,1.08,11.0,1015,4161,2.7,3875.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4061,1,21.66,33.21,0.39999999999999997,0.7449999999999999,342.0,1017,4376,1.8,4119.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4061,3,22.22,32.18,1.57,0.7175,335.0,1015,4429,2.1,4160.642857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,3,22.19,30.06,5.76,0.7762500000000001,327.0,1015,4412,1.7,4137.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,3,22.5,28.85,15.19,1.30375,1.0,1016,4400,3.7,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,1,20.63,31.76,1.6099999999999999,0.8412499999999999,354.0,1018,4417,1.6,4151.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,3,21.75,30.37,6.49,0.7375,342.0,1018,4339,1.7,4072.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,4,21.72,27.97,4.28,1.00125,7.0,1017,4232,2.0,3920.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4061,3,20.07,29.06,2.6300000000000003,0.6375,348.0,1016,4169,1.6,3877.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4062,3,21.88,34.4,1.04,0.9950000000000001,351.0,1016,4306,2.3,4062.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4062,1,22.39,32.61,4.14,0.9537500000000001,334.0,1014,4363,2.0,4096.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,4,23.02,31.86,4.319999999999999,0.8512499999999998,9.0,1014,4372,1.8,4093.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,3,22.69,31.81,4.56,1.0025,359.0,1015,4368,1.6,4085.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,4,22.63,30.69,2.7199999999999998,1.0825,19.0,1017,4359,2.5,4074.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,4,22.74,31.24,5.83,1.245,6.0,1017,4292,2.5,3992.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,4,22.78,30.63,2.45,1.0725,16.0,1016,4189,3.1,3888.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4062,3,21.3,29.83,5.579999999999999,1.07,359.0,1015,4099,2.3,3812.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4063,3,21.02,33.96,0.19999999999999998,1.00875,348.0,1016,4367,1.4,4125.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4063,4,21.49,31.54,1.8299999999999998,0.835,339.0,1014,4422,1.7,4176.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,3,22.39,31.27,4.98,0.9750000000000001,59.0,1014,4398,1.5,4112.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,3,22.52,29.4,6.6899999999999995,0.9874999999999999,340.0,1015,4376,2.7,4053.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,3,20.41,32.26,2.13,1.0350000000000001,315.0,1016,4392,1.4,4099.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,3,21.74,31.09,8.479999999999999,1.05875,332.0,1017,4321,1.7,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,4,21.65,27.23,3.81,1.3575,355.0,1016,4215,2.8,3905.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4063,3,19.6,29.59,2.31,0.9275,348.0,1015,4138,2.0,3862.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4064,1,19.22,31.63,0.28,0.91125,355.0,1017,4365,1.5,4128.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4064,1,19.74,29.94,2.09,0.8725,342.0,1015,4415,1.9,4159.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,3,20.59,28.32,4.27,0.6912499999999999,347.0,1015,4390,1.2,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,3,20.62,27.37,2.61,0.87375,338.0,1016,4365,2.2,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,3,18.93,30.46,1.73,0.9825,323.0,1018,4372,2.0,4075.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,3,19.87,29.23,4.57,1.0337500000000002,329.0,1018,4303,1.8,4006.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,3,19.9,25.66,2.75,1.31875,344.0,1017,4191,3.1,3894.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4064,3,17.77,27.84,1.52,0.94125,354.0,1016,4109,2.0,3823.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4065,1,15.56,28.95,1.1500000000000001,1.02125,78.0,1018,4259,2.2,3998.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4065,1,15.54,29.31,1.28,1.01625,49.0,1016,4285,2.4,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,3,16.02,29.31,1.36,0.9624999999999999,52.0,1016,4328,2.3,4043.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,1,16.13,27.79,2.8599999999999994,0.7649999999999999,64.0,1017,4394,1.8,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,3,16.82,27.63,2.28,0.8375,54.0,1018,4438,1.8,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,3,16.9,28.43,1.6600000000000001,0.99625,69.0,1018,4401,2.3,4124.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,3,16.72,27.93,3.95,1.0462500000000001,268.0,1017,4343,2.3,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4065,1,15.89,28.62,0.56,1.2125,254.0,1017,4303,3.1,4040.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4066,1,22.18,31.64,0.2533333333333333,1.7291666666666667,342.0,1014,4231,4.9,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4066,1,22.39,31.93,0.19333333333333336,1.6708333333333334,342.0,1013,4225,4.0,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.63,32.09,0.19333333333333333,1.8916666666666666,338.0,1012,4230,4.4,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,22.84,32.04,0.13333333333333333,1.9083333333333334,343.0,1013,4324,4.4,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,22.65,32.16,0.0,2.1791666666666667,345.0,1014,4424,4.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,22.63,32.26,0.04,2.0708333333333333,346.0,1014,4438,4.9,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,22.45,32.38,0.08666666666666667,1.5208333333333335,346.0,1013,4411,4.2,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4066,1,22.59,32.41,0.05333333333333334,1.2333333333333334,323.0,1013,4404,3.4,4183.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4067,1,21.64,32.51,0.0,1.82125,289.0,1015,4271,4.1,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4067,1,21.54,33.14,0.04,1.6500000000000001,296.0,1013,4296,3.7,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,3,21.89,33.19,0.1,1.6549999999999998,289.0,1013,4339,3.7,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,1,21.96,33.22,0.0,1.7337500000000001,287.0,1014,4407,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,3,22.36,33.09,0.24,1.6300000000000001,299.0,1015,4441,3.6,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,3,22.92,30.54,1.62,1.5524999999999998,289.0,1015,4391,3.3,4027.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,3,23.08,33.08,1.1,1.5787499999999999,277.0,1014,4329,3.2,4027.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4067,3,23.51,32.41,0.45000000000000007,1.6825,291.0,1013,4283,3.0,4005.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4068,3,21.96,37.06,0.04,1.71625,158.0,1014,4310,5.2,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4068,3,23.24,37.35,0.08,2.01375,111.0,1013,4360,4.4,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,4,23.75,35.64,0.94,1.79625,108.0,1012,4370,3.6,4091.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,3,24.11,34.59,2.6500000000000004,1.5812500000000003,115.0,1014,4389,3.5,4098.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,4,24.02,32.8,1.76,1.6199999999999999,110.0,1015,4397,3.3,4078.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,3,23.48,36.03,1.16,1.5075,40.0,1015,4346,3.6,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,4,24.57,33.85,2.3400000000000003,1.4874999999999998,86.0,1014,4253,3.7,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4068,3,23.36,33.37,2.1,1.25375,137.0,1014,4182,2.9,3917.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4069,3,22.0,36.96,0.04,1.65875,165.0,1014,4310,5.0,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4069,3,23.25,37.22,0.12000000000000001,1.9924999999999997,109.0,1013,4360,4.3,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,4,23.84,35.52,1.19,1.7675,107.0,1012,4370,3.4,4089.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,4,24.19,34.44,2.8200000000000003,1.53375,116.0,1014,4388,3.4,4097.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,4,24.08,32.66,2.41,1.5887499999999999,111.0,1015,4396,3.3,4069.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,3,23.51,35.89,0.77,1.5037500000000001,25.0,1015,4345,3.5,4047.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,4,24.6,33.95,2.4000000000000004,1.4825,85.0,1014,4251,3.8,3947.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4069,3,23.37,33.47,2.21,1.23875,191.0,1014,4179,3.0,3911.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4070,1,18.71,28.58,1.0,1.525,349.0,1016,4174,4.6,3909.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4070,1,18.84,27.98,1.67,2.0075000000000003,332.0,1015,4158,4.9,3887.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,1,18.7,28.88,1.2100000000000002,2.255,325.0,1014,4186,4.9,3924.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,1,18.79,29.42,1.06,2.12125,329.0,1015,4313,4.4,4033.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,1,18.9,30.23,0.5399999999999999,1.97375,332.0,1016,4430,4.3,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,18.9,30.6,0.49,1.84375,334.0,1016,4438,4.0,4179.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,3,19.47,30.66,0.84,1.84625,336.0,1015,4419,4.6,4143.475714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4070,3,20.11,29.78,1.5700000000000003,2.0625,329.0,1015,4413,4.6,4140.142857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4071,1,19.23,33.26,0.47,1.4375,61.0,1014,4217,3.4,3941.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4071,1,19.46,33.73,0.30000000000000004,1.57375,333.0,1013,4215,3.3,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,3,19.76,33.71,0.32000000000000006,1.8824999999999998,318.0,1012,4245,4.0,3971.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,1,19.99,33.89,0.12,2.0125,329.0,1013,4360,4.2,4143.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,1,19.93,34.33,0.12,1.8725,331.0,1015,4445,4.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,1,19.68,34.39,0.18,1.685,328.0,1014,4431,3.9,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,3,20.0,34.3,0.55,1.2574999999999998,332.0,1013,4386,2.8,4050.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4071,3,20.72,32.84,1.8399999999999999,1.1712500000000001,312.0,1013,4348,3.0,4072.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4072,1,23.23,31.9,1.4900000000000002,1.3712499999999999,21.0,1016,4344,2.7,4105.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4072,3,22.3,32.24,0.13,1.6487500000000002,151.0,1015,4400,4.1,4128.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,3,21.23,31.92,0.13999999999999999,1.72,186.0,1014,4411,3.5,4146.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,21.07,31.26,0.08,1.3912499999999999,164.0,1015,4442,3.2,4214.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,3,21.55,31.9,0.19999999999999998,1.4125,150.0,1017,4467,3.0,4223.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,1,21.39,30.85,1.54,1.15875,114.0,1016,4398,2.3,4117.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,1,21.59,29.21,2.83,1.045,193.0,1015,4298,2.3,4008.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4072,3,22.25,28.96,2.2,1.45,13.0,1015,4247,3.1,3957.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4073,1,20.85,35.06,0.6733333333333333,1.3666666666666667,39.0,1015,4207,3.5,3927.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4073,1,20.54,34.93,0.38333333333333336,1.4166666666666667,1.0,1014,4229,3.2,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,1,20.2,34.85,0.47333333333333333,1.2750000000000001,3.0,1013,4286,3.2,4020.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,1,20.39,35.14,0.43333333333333335,1.2958333333333334,36.0,1015,4388,3.9,4151.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,3,20.92,35.53,0.5066666666666666,1.35,42.0,1016,4440,2.5,4187.266666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,3,21.48,35.45,1.146666666666667,1.2333333333333332,12.0,1016,4414,2.3,4115.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,3,21.36,34.8,1.5633333333333335,1.3791666666666669,20.0,1015,4361,3.4,4068.7222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4073,3,21.18,33.99,0.9666666666666667,1.5708333333333333,226.0,1014,4361,3.8,4112.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4074,3,26.27,37.02,0.09,0.9675,65.0,1014,4359,2.1,4134.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4074,3,26.76,36.09,2.03,0.7424999999999999,261.0,1013,4413,2.0,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,3,26.92,35.01,2.64,1.3925,78.0,1012,4403,2.9,4119.68625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,3,26.5,33.28,0.7,1.21625,104.0,1014,4396,3.9,4125.695,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,3,26.26,35.63,1.2400000000000002,1.61625,335.0,1015,4415,3.7,4129.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,3,26.26,34.37,3.69,1.3275,69.0,1015,4349,3.3,4059.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,4,26.19,30.07,26.61,1.435,47.0,1015,4243,3.9,3935.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4074,3,24.3,32.53,1.62,0.8825000000000001,15.0,1014,4174,1.8,3883.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4075,3,23.43,29.98,0.026666666666666665,1.3333333333333335,250.0,1015,4145,3.3,3892.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4075,3,23.01,29.31,0.016666666666666666,1.4958333333333336,287.0,1014,4136,3.2,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,3,22.46,28.92,0.03,1.6958333333333333,348.0,1014,4167,3.1,3802.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,3,22.55,29.45,0.013333333333333334,1.725,352.0,1015,4313,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,1,23.09,29.71,0.0,1.675,355.0,1016,4443,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,1,23.06,29.89,0.01,1.5333333333333332,273.0,1016,4454,3.2,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,3,23.21,29.99,0.01,1.5375,2.0,1015,4449,3.6,4157.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4075,3,23.21,29.61,0.016666666666666666,1.6041666666666667,292.0,1015,4479,3.1,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4076,1,18.57,33.35,0.16666666666666669,2.1,39.0,1015,4115,5.1,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4076,1,18.8,33.39,0.1733333333333333,2.1125,263.0,1015,4119,4.1,3860.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,1,18.68,33.7,0.18,2.0541666666666667,18.0,1014,4192,4.1,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,19.52,34.24,0.12666666666666668,2.0375000000000005,27.0,1015,4342,3.6,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,19.97,34.64,0.12000000000000001,2.0,33.0,1016,4484,3.7,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,19.99,34.68,0.15000000000000002,2.029166666666667,28.0,1016,4493,4.6,4263.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,20.14,34.65,0.1,1.9458333333333333,35.0,1015,4506,4.3,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4076,1,19.84,34.89,0.006666666666666667,2.0791666666666666,29.0,1015,4526,4.2,4326.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4077,1,18.84,31.25,0.19666666666666666,1.2916666666666665,325.0,1015,4161,3.9,3891.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4077,1,18.9,30.18,0.4,1.6666666666666665,322.0,1015,4140,3.9,3865.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,1,18.73,30.04,0.2833333333333333,1.8375000000000001,324.0,1014,4175,4.1,3893.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,1,18.63,30.42,0.15666666666666668,1.8416666666666668,321.0,1015,4309,3.9,4044.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,1,18.93,30.93,0.08666666666666667,1.6791666666666667,327.0,1016,4434,4.1,4173.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,1,19.09,31.37,0.1,1.5,309.0,1016,4442,3.6,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,3,19.26,31.07,0.08,1.375,328.0,1015,4427,3.6,4132.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4077,1,19.66,31.24,0.05333333333333334,1.6958333333333333,322.0,1015,4448,4.1,4192.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4078,1,22.92,36.11,0.24666666666666667,1.9333333333333333,78.0,1015,4204,4.7,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4078,1,22.11,35.88,0.10666666666666666,1.9458333333333333,22.0,1014,4257,4.9,4026.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,22.08,36.0,0.06,2.1208333333333336,20.0,1014,4348,5.2,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,1,22.08,36.19,0.013333333333333334,2.2416666666666667,19.0,1015,4467,4.9,4333.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,21.97,36.57,0.006666666666666667,2.283333333333333,21.0,1016,4551,4.9,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,21.92,36.29,0.013333333333333334,2.345833333333333,20.0,1016,4548,5.2,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,21.95,35.73,0.0,2.279166666666667,10.0,1015,4489,5.1,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4078,1,21.39,35.15,0.0,2.2541666666666664,9.0,1015,4473,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4079,1,20.25,33.57,0.3133333333333333,1.1,278.0,1015,4096,2.4,3845.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4079,1,20.43,33.62,0.5566666666666666,1.0208333333333335,271.0,1014,4080,2.1,3841.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,1,20.35,33.92,0.34,1.0250000000000001,273.0,1013,4151,2.3,3905.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,20.38,34.12,0.25333333333333335,1.2208333333333332,293.0,1014,4304,2.6,4084.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,20.99,34.38,0.11333333333333333,1.2416666666666667,10.0,1016,4451,2.9,4195.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,21.2,34.49,0.16666666666666666,1.2583333333333333,96.0,1015,4469,3.1,4207.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,21.51,34.61,0.21666666666666665,1.0499999999999998,266.0,1014,4475,2.7,4231.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4079,1,21.45,35.07,0.1,1.0875,278.0,1014,4516,3.2,4292.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4080,3,19.91,29.16,0.6066666666666666,1.0875,358.0,1016,4119,3.3,3835.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4080,3,19.99,28.82,0.3866666666666667,1.2791666666666668,359.0,1015,4124,3.2,3825.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,1,19.7,28.81,0.22666666666666668,1.4625,11.0,1015,4171,3.5,3878.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,1,20.17,29.13,0.19999999999999998,1.5125,14.0,1016,4317,3.5,4021.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,1,20.4,29.59,0.19333333333333333,1.4125,21.0,1017,4453,3.5,4177.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,1,20.55,29.76,0.16666666666666666,1.2958333333333334,25.0,1017,4464,3.3,4197.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,1,20.46,29.74,0.2733333333333333,1.15,131.0,1016,4462,3.0,4190.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4080,3,20.35,29.72,0.09,1.2416666666666667,353.0,1016,4490,3.5,4208.047619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4081,3,21.65,32.07,1.37,1.6724999999999999,301.0,1016,4356,3.0,4108.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4081,3,20.3,32.99,0.21999999999999997,1.555,198.0,1015,4409,3.5,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,3,20.07,32.57,0.38,1.42375,196.0,1014,4416,3.0,4131.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,3,20.92,31.18,0.25,1.3575,250.0,1015,4443,3.2,4189.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,3,20.55,32.38,0.51,1.4425,210.0,1017,4466,3.3,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,3,21.17,30.96,2.3099999999999996,1.375,280.0,1017,4400,2.8,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,3,21.7,29.35,3.6,1.25875,300.0,1016,4310,2.5,4007.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4081,3,21.38,29.41,1.5599999999999998,1.4825,303.0,1016,4266,2.6,3972.278333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4082,1,20.01,28.44,1.56,0.6950000000000001,305.0,1017,4102,1.7,3875.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4082,1,20.16,27.96,2.18,0.84125,353.0,1016,4090,2.6,3850.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,19.98,28.13,1.4200000000000002,1.1637499999999998,356.0,1015,4150,3.4,3892.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,20.31,28.55,0.96,1.3,345.0,1016,4300,3.7,4041.4757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,20.46,28.99,0.6900000000000001,1.25,344.0,1017,4438,3.7,4179.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,20.62,29.21,0.91,1.025,73.0,1017,4455,3.3,4186.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,20.75,29.3,1.04,0.75375,345.0,1016,4455,2.3,4173.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4082,1,20.92,29.76,0.48000000000000004,0.68,335.0,1016,4484,2.3,4272.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4083,1,24.53,37.7,0.39,0.87125,86.0,1014,4327,2.6,4109.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4083,3,25.33,36.77,1.6600000000000001,1.1075,86.0,1013,4384,2.0,4157.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,3,24.97,35.52,2.29,1.14625,89.0,1012,4389,3.1,4116.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,4,25.3,34.64,2.93,1.225,83.0,1014,4410,3.2,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,3,25.35,35.29,4.4399999999999995,1.6175,57.0,1015,4412,3.7,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,3,24.82,33.97,5.050000000000001,1.25,78.0,1015,4357,2.9,4051.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,4,24.68,30.96,30.31,1.46625,42.0,1014,4254,2.7,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4083,4,23.6,33.52,8.969999999999999,1.13875,17.0,1014,4175,2.3,3880.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4084,1,19.38,32.96,0.3166666666666667,1.2999999999999998,280.0,1015,4093,2.4,3843.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4084,1,19.5,32.87,0.6933333333333334,1.325,268.0,1014,4081,2.4,3840.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,1,19.36,33.22,0.41000000000000003,1.3541666666666667,279.0,1013,4153,2.3,3907.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,19.44,33.68,0.24666666666666667,0.7958333333333334,6.0,1014,4305,2.1,4086.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,20.1,34.01,0.22333333333333333,0.8791666666666667,32.0,1016,4453,2.3,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,20.34,34.12,0.24,0.9916666666666666,22.0,1015,4469,2.6,4210.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,20.64,34.15,0.21333333333333335,0.8833333333333332,272.0,1015,4477,2.5,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4084,1,20.51,34.43,0.12,1.2416666666666667,286.0,1014,4519,2.9,4293.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4085,3,24.06,37.74,0.060000000000000005,1.15375,118.0,1014,4308,3.8,4084.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4085,3,24.79,37.05,1.05,1.49,101.0,1013,4366,4.7,4144.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,3,24.73,36.32,1.36,1.8425,76.0,1012,4371,3.7,4082.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,5,25.09,32.49,10.09,1.6075000000000002,78.0,1014,4389,2.8,4084.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,4,24.92,33.37,1.61,1.55375,77.0,1015,4394,2.8,4097.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,4,25.09,34.16,5.359999999999999,1.74625,60.0,1015,4339,3.9,4026.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,4,25.09,33.06,4.050000000000001,1.6375,59.0,1014,4229,3.9,3882.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4085,3,24.11,33.46,5.96,1.245,44.0,1014,4165,2.8,3864.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4086,3,22.77,37.98,0.04,1.6412499999999999,145.0,1014,4310,3.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4086,3,24.02,38.29,0.28,1.4962499999999999,133.0,1013,4357,2.7,4118.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,3,23.43,36.77,0.18000000000000002,1.5574999999999999,121.0,1012,4369,3.1,4089.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,3,23.91,36.55,0.64,1.74125,126.0,1014,4399,2.8,4111.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,3,24.33,34.73,1.01,1.5999999999999996,119.0,1015,4413,3.1,4137.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,4,23.83,35.76,3.86,1.35875,102.0,1015,4365,3.1,4059.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,3,23.84,33.85,2.44,1.36625,80.0,1014,4268,3.1,3968.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4086,3,23.63,34.04,6.970000000000001,0.99625,284.0,1014,4198,2.0,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4087,1,22.22,29.71,0.060000000000000005,2.6125,336.0,1014,4233,5.6,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4087,1,22.31,30.04,0.02666666666666667,2.8583333333333334,14.0,1013,4229,4.8,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,22.55,30.16,0.04666666666666667,2.9875,341.0,1012,4233,5.2,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,22.71,30.07,0.0,2.9333333333333336,342.0,1012,4325,5.1,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,22.6,30.14,0.0,3.2333333333333334,338.0,1014,4422,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,22.59,30.3,0.0,3.0166666666666666,344.0,1014,4435,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,22.4,30.61,0.0,2.0708333333333333,32.0,1013,4406,4.5,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4087,1,22.72,30.51,0.0,1.7416666666666667,325.0,1013,4399,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4088,1,19.91,33.3,0.28,2.04,279.0,1015,4228,3.9,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4088,1,20.21,33.64,0.34,2.0,261.0,1013,4240,3.6,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,1,20.66,33.63,0.4,2.20875,270.0,1013,4275,4.0,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,20.65,33.72,0.12000000000000001,2.29125,277.0,1014,4377,3.7,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,1,20.5,34.17,0.0,2.15375,274.0,1016,4446,3.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,3,20.62,33.95,0.08,2.01125,268.0,1015,4416,3.6,4164.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,3,21.23,32.79,1.6,1.6712500000000001,255.0,1014,4368,3.1,4050.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4088,3,21.39,33.57,0.62,1.72125,264.0,1014,4331,3.1,4079.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4090,3,22.46,31.39,0.13333333333333333,1.679166666666667,47.0,1015,4201,4.3,3892.229166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4090,1,22.38,31.15,0.09666666666666666,1.675,67.0,1014,4225,4.3,3932.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,1,21.89,31.16,0.17666666666666667,1.6833333333333333,66.0,1013,4282,4.1,3979.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,3,22.18,31.3,0.14666666666666667,1.6458333333333335,239.0,1014,4387,3.7,4129.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,1,22.81,31.73,0.14333333333333334,1.6708333333333334,73.0,1016,4442,3.4,4200.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,3,23.1,31.97,0.13333333333333336,1.6041666666666667,231.0,1015,4425,3.6,4190.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,3,22.58,31.32,0.2233333333333333,1.6916666666666667,69.0,1014,4378,3.6,4118.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4090,1,22.09,31.31,0.06333333333333334,1.7708333333333335,229.0,1014,4380,4.1,4103.527777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4091,1,19.49,29.48,1.08,0.8287500000000001,75.0,1017,4316,2.1,4069.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4091,3,20.28,28.04,3.01,0.6737500000000001,20.0,1016,4359,1.5,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,3,19.9,28.99,1.17,0.7762500000000001,13.0,1015,4388,1.9,4127.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,3,19.65,29.56,0.74,0.755,333.0,1016,4432,2.0,4205.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,3,19.83,28.88,1.13,0.73375,252.0,1018,4459,2.1,4211.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,1,19.63,28.84,1.46,0.7949999999999999,26.0,1017,4408,1.8,4125.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,1,19.28,28.86,0.56,0.82,86.0,1016,4314,2.3,4030.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4091,1,18.66,27.58,1.1600000000000001,1.05375,223.0,1016,4252,2.7,3986.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4092,3,22.05,32.3,1.4000000000000001,1.67375,328.0,1016,4355,4.2,4112.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4092,3,20.75,33.28,0.14,1.9012499999999999,157.0,1014,4410,5.8,4136.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,19.94,32.87,0.24,1.8475,178.0,1014,4418,4.2,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,3,20.64,31.71,0.1,1.5824999999999998,166.0,1015,4443,4.4,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,1,20.45,32.95,0.03,1.6625,182.0,1017,4464,4.3,4224.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,3,20.38,31.51,2.0100000000000002,1.24625,196.0,1016,4397,3.5,4120.666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,3,21.69,29.87,2.4699999999999998,1.1,285.0,1016,4303,2.6,3992.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4092,3,21.71,29.55,1.72,1.53375,312.0,1015,4257,4.2,3952.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4093,3,23.94,34.76,0.01,1.67125,276.0,1015,4309,3.3,4055.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4093,3,24.21,35.1,0.26,1.60875,258.0,1013,4360,3.3,4136.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,4,24.84,33.49,2.7199999999999998,1.58875,16.0,1012,4373,2.8,4089.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,4,25.23,32.58,0.88,1.5462500000000001,20.0,1014,4387,2.7,4089.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,4,24.79,30.6,46.33,1.4449999999999998,325.0,1015,4391,2.8,4108.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,4,24.5,33.24,1.44,1.7750000000000001,1.0,1015,4316,3.2,4003.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,4,25.09,30.7,2.32,1.5125000000000002,56.0,1014,4219,3.5,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4093,3,23.47,31.37,1.8699999999999999,1.46625,3.0,1014,4141,2.9,3866.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4094,1,18.41,34.39,1.21,1.4987500000000002,54.0,1015,4199,3.1,3910.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4094,3,19.04,34.47,0.87,1.58,282.0,1014,4211,3.6,3924.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,1,18.95,34.59,0.64,1.5837500000000002,272.0,1014,4262,3.3,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,1,18.95,34.82,0.27,1.4725000000000001,278.0,1015,4376,3.5,4131.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,1,19.2,35.29,0.36,1.44375,282.0,1016,4442,2.9,4176.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,3,20.26,32.83,2.2800000000000002,1.3675000000000002,285.0,1015,4406,2.5,4055.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,3,20.81,33.2,2.89,1.4375,311.0,1015,4361,4.3,4005.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4094,3,20.88,33.06,1.49,2.14625,258.0,1014,4346,4.5,4069.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4095,1,19.17,32.94,0.37666666666666665,1.7374999999999998,320.0,1015,4096,5.1,3842.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4095,1,19.23,32.79,0.7966666666666666,1.7,236.0,1015,4090,4.3,3832.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,1,19.02,33.15,0.4833333333333333,1.6916666666666669,342.0,1014,4161,4.0,3909.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,19.31,33.67,0.30666666666666664,1.3874999999999997,216.0,1015,4310,3.8,4088.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,20.0,34.09,0.29333333333333333,1.5083333333333333,30.0,1016,4460,4.2,4208.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,20.24,34.2,0.27666666666666667,1.5416666666666667,19.0,1016,4473,4.9,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,20.44,34.18,0.25666666666666665,1.4958333333333333,357.0,1015,4482,4.8,4233.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4095,1,20.24,34.41,0.13333333333333333,1.804166666666667,347.0,1015,4519,5.4,4293.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4096,3,22.86,38.05,0.04,1.49,135.0,1014,4309,5.1,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4096,3,24.21,37.97,0.36,1.54125,99.0,1013,4360,3.5,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,23.91,37.07,0.8499999999999999,1.62,101.0,1012,4370,4.1,4078.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,4,24.22,34.75,2.41,1.7125000000000001,110.0,1014,4397,3.4,4093.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,3,24.14,33.37,1.1800000000000002,1.6187500000000001,111.0,1015,4405,3.7,4096.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,4,23.88,36.02,3.82,1.4387500000000002,92.0,1015,4352,3.0,4036.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,4,24.44,33.53,2.74,1.3900000000000001,81.0,1014,4255,3.2,3948.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4096,3,23.84,33.79,7.21,0.955,266.0,1014,4183,1.9,3876.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4097,1,23.57,35.86,1.34,0.7675000000000001,273.0,1014,4361,2.7,4129.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4097,3,23.53,36.93,0.31,0.965,175.0,1013,4419,2.3,4167.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,3,23.1,36.41,0.9099999999999999,1.0699999999999998,195.0,1012,4419,2.5,4153.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,3,22.91,33.46,0.11,0.9287500000000001,193.0,1014,4422,2.3,4102.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,22.53,35.93,0.8,0.8475000000000001,208.0,1015,4449,1.7,4201.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,3,23.4,35.68,5.370000000000001,0.8287500000000001,184.0,1015,4370,2.4,4064.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,4,24.02,31.22,6.18,0.83375,282.0,1014,4270,2.8,3966.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4097,3,23.35,32.13,4.140000000000001,0.7224999999999999,303.0,1014,4217,1.7,3920.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4098,1,17.46,32.25,0.54,1.0575,16.0,1016,4225,2.4,3956.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4098,1,17.65,32.55,0.46,0.97875,278.0,1015,4242,2.4,3953.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,1,17.63,32.51,0.42000000000000004,1.2662499999999999,279.0,1014,4294,2.7,4033.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,1,17.62,32.84,0.18,1.2125,283.0,1015,4391,2.6,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,3,18.17,33.24,0.2,1.275,26.0,1017,4441,2.7,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,3,19.23,30.96,2.4999999999999996,1.23625,279.0,1016,4403,2.2,4049.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,3,19.62,32.27,3.55,0.7975,251.0,1015,4347,2.0,4007.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4098,3,19.56,31.13,1.51,0.92125,251.0,1015,4324,3.2,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4099,3,24.24,36.5,0.41,0.555,48.0,1014,4346,1.6,4085.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4099,3,25.23,36.64,2.4799999999999995,0.63375,245.0,1013,4400,2.0,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,3,24.52,35.66,0.67,1.26,40.0,1012,4404,2.0,4122.776666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,3,24.85,34.61,1.3,1.0887499999999999,25.0,1013,4413,3.0,4167.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,24.63,35.68,2.0100000000000002,1.5425,10.0,1015,4430,2.7,4142.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,3,24.57,34.57,4.37,1.13375,82.0,1015,4367,2.3,4060.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,4,24.6,30.41,5.550000000000001,1.15,44.0,1014,4255,3.1,3945.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4099,3,23.39,31.86,4.49,0.81375,17.0,1014,4195,1.9,3910.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4100,1,16.27,29.51,1.02,0.84,5.0,1017,4221,1.5,3942.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4100,1,16.55,30.09,0.46,0.84625,324.0,1015,4239,2.1,3950.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,16.55,30.06,0.68,0.7324999999999999,335.0,1015,4295,2.1,4041.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,1,16.74,30.44,0.52,0.8462500000000001,345.0,1016,4385,1.9,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,3,17.4,30.38,1.11,0.8987499999999999,351.0,1017,4436,1.8,4138.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,3,18.01,28.62,2.14,0.87125,340.0,1017,4400,2.1,4057.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,3,18.51,28.69,2.38,0.9375,325.0,1016,4341,2.1,4004.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4100,3,18.47,28.24,2.05,0.99625,308.0,1016,4328,2.9,4065.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4101,3,23.15,38.36,0.02,1.39875,104.0,1014,4309,3.2,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4101,3,24.47,38.04,0.38,1.415,93.0,1013,4363,2.8,4116.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,3,24.23,37.04,0.34,1.6425,97.0,1012,4374,2.9,4088.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,4,24.8,36.42,0.87,1.7525,96.0,1014,4403,2.8,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,3,24.6,33.69,1.9300000000000002,1.855,105.0,1015,4410,3.8,4142.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,4,24.51,35.0,5.18,1.4925000000000002,75.0,1015,4358,3.3,4042.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,4,24.75,33.66,2.32,1.5075,57.0,1014,4250,3.0,3941.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4101,3,24.33,33.13,7.92,1.23,345.0,1014,4183,2.1,3879.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4102,3,23.98,35.35,0.11,1.44625,275.0,1015,4309,2.8,4056.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4102,3,24.18,35.67,0.8,1.39625,267.0,1013,4361,3.1,4139.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,4,24.66,33.85,2.89,1.385,18.0,1012,4375,2.8,4092.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,4,24.99,32.86,1.5599999999999998,1.3675,11.0,1014,4386,2.5,4093.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,4,24.73,31.05,34.03,1.22875,337.0,1015,4387,2.8,4103.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,4,24.4,33.89,2.51,1.65375,5.0,1015,4314,3.2,4002.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,4,24.89,31.28,2.13,1.4100000000000001,17.0,1014,4216,3.4,3920.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4102,3,23.26,31.82,2.23,1.32625,6.0,1014,4137,2.8,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4103,3,19.78,29.07,0.34666666666666673,1.1583333333333334,347.0,1016,4124,3.5,3841.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4103,3,19.74,28.65,0.2533333333333333,1.3375,345.0,1015,4127,3.2,3829.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,1,19.47,28.64,0.1466666666666667,1.5250000000000001,348.0,1015,4170,3.6,3873.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,1,19.88,28.96,0.09,1.5875,359.0,1015,4317,3.6,4020.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,1,20.13,29.4,0.06666666666666667,1.4958333333333333,2.0,1017,4452,3.5,4176.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,1,20.3,29.58,0.060000000000000005,1.3291666666666666,28.0,1016,4465,3.4,4195.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,1,20.28,29.64,0.15000000000000002,1.2416666666666667,15.0,1016,4459,3.1,4188.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4103,3,20.24,29.48,0.03,1.2916666666666665,261.0,1016,4488,3.6,4206.4047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4104,1,22.74,33.02,0.0,1.8958333333333333,261.0,1015,4310,3.5,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4104,3,23.39,33.61,0.0,1.9083333333333334,176.0,1013,4348,3.2,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,3,23.96,33.53,0.03666666666666667,1.7208333333333334,176.0,1012,4362,3.5,4114.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,3,25.05,33.23,0.21666666666666667,1.8916666666666666,56.0,1014,4403,3.1,4155.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,4,25.34,31.78,1.0233333333333334,1.5541666666666667,181.0,1015,4412,3.2,4135.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,3,25.08,33.03,0.31,1.854166666666667,198.0,1015,4366,3.1,4083.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,3,25.0,32.26,0.21333333333333335,1.6791666666666667,196.0,1014,4290,3.4,4009.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4104,3,24.27,32.46,0.27999999999999997,1.8541666666666665,239.0,1014,4223,2.4,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4105,3,24.2,36.85,0.08,0.86625,48.0,1014,4348,1.7,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4105,3,25.28,36.09,2.7899999999999996,0.6287499999999999,149.0,1013,4400,1.6,4175.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,3,24.82,33.53,4.6,1.24,83.0,1012,4398,2.5,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,4,24.66,33.92,0.5700000000000001,1.1437499999999998,62.0,1014,4403,2.8,4117.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,4,24.94,35.46,1.83,1.55375,26.0,1015,4408,2.9,4112.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,3,24.82,33.92,3.22,1.255,66.0,1015,4350,2.1,4048.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,4,24.58,29.68,7.26,1.3087499999999999,47.0,1014,4230,3.5,3915.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4105,3,22.68,32.19,2.56,0.915,269.0,1014,4171,1.8,3894.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4106,1,21.32,32.88,0.18,1.5750000000000002,24.0,1016,4135,4.0,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4106,1,21.15,32.57,0.13333333333333333,1.6583333333333332,105.0,1015,4142,4.1,3880.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,1,20.62,32.47,0.1,1.85,100.0,1015,4208,4.5,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,21.36,32.73,0.04,1.9958333333333333,86.0,1015,4358,4.7,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,21.7,33.07,0.0,2.004166666666667,78.0,1017,4487,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,21.9,33.19,0.0,2.0083333333333333,75.0,1016,4490,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,21.99,33.33,0.0,1.825,82.0,1016,4499,4.5,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4106,1,21.41,33.37,0.0,1.7166666666666666,82.0,1015,4512,4.2,4249.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4107,3,24.62,35.84,0.27,0.78375,40.0,1015,4364,1.7,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4107,1,25.13,34.66,2.1999999999999993,0.76875,5.0,1013,4417,1.5,4167.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,4,25.21,33.4,5.93,1.115,63.0,1013,4398,1.8,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,3,25.14,31.87,2.36,1.0762500000000002,72.0,1014,4387,1.8,4108.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,3,24.5,34.72,1.25,1.35,44.0,1015,4402,2.1,4118.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,3,24.72,33.84,0.72,1.1037499999999998,48.0,1016,4337,2.2,4031.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,5,24.87,28.62,74.49000000000001,1.52,51.0,1015,4244,3.3,3967.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4107,3,22.45,31.39,2.1199999999999997,0.79125,21.0,1014,4156,1.6,3864.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4108,3,23.31,35.13,0.48,0.70375,33.0,1015,4359,1.5,4128.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4108,3,23.93,33.73,2.35,0.70375,2.0,1014,4411,1.4,4141.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,5,24.1,32.56,7.1,1.02375,68.0,1013,4398,1.7,4114.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,3,24.01,31.97,1.48,0.9824999999999999,57.0,1014,4388,2.0,4118.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,3,23.69,34.04,1.69,1.235,27.0,1016,4396,2.0,4107.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,3,23.43,33.51,3.0300000000000002,1.1875,43.0,1016,4336,1.8,4038.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,4,23.45,27.76,33.35,1.5375,27.0,1015,4216,4.0,3902.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4108,3,21.2,31.06,1.85,0.8125,27.0,1015,4151,1.5,3857.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4109,1,18.38,32.28,1.82,1.25,321.0,1015,4190,2.2,3923.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4109,1,18.56,32.28,1.3800000000000001,1.43,313.0,1014,4181,2.4,3896.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,3,18.77,32.64,1.1400000000000001,1.57625,310.0,1013,4218,2.6,3941.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,18.95,33.29,0.33,1.7662499999999999,312.0,1015,4344,2.8,4090.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,1,19.13,33.69,0.28,1.59125,311.0,1016,4436,2.8,4174.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,1,19.06,33.36,0.48,1.5,309.0,1015,4418,2.5,4124.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,3,19.73,31.53,1.77,1.32,301.0,1015,4377,2.3,4058.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4109,3,20.1,31.45,2.5500000000000003,1.1712500000000001,293.0,1014,4348,2.9,4055.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4110,1,22.8,30.95,0.5333333333333333,1.1458333333333333,290.0,1015,4098,2.4,3853.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4110,1,22.78,30.94,0.86,1.275,325.0,1014,4080,2.0,3828.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,22.63,31.03,0.6066666666666667,1.2125,328.0,1013,4147,1.9,3873.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.88,31.04,0.6299999999999999,1.325,337.0,1014,4301,1.9,4072.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,23.2,31.28,0.4033333333333333,1.2833333333333332,341.0,1015,4441,2.2,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,23.18,31.42,0.41000000000000003,1.2999999999999998,336.0,1015,4461,2.3,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,23.49,31.52,0.5133333333333333,1.1583333333333332,325.0,1014,4463,2.3,4199.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4110,1,23.47,31.87,0.08,1.1666666666666667,315.0,1014,4495,2.2,4285.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4111,1,16.97,27.72,0.5666666666666667,1.2541666666666667,96.0,1016,4118,3.4,3866.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4111,1,17.12,27.36,0.31666666666666665,1.4375,35.0,1015,4126,3.2,3830.5476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,1,16.72,27.42,0.20666666666666667,1.6416666666666666,26.0,1015,4179,3.9,3901.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,17.09,27.83,0.15333333333333335,1.7375000000000003,22.0,1016,4326,3.9,4108.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,17.52,28.35,0.11000000000000001,1.6500000000000001,27.0,1017,4463,3.5,4220.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,17.79,28.61,0.14666666666666667,1.575,45.0,1017,4471,3.1,4222.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,17.88,28.75,0.14,1.4666666666666668,58.0,1016,4473,3.0,4203.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4111,1,17.82,28.79,0.11,1.4791666666666665,46.0,1016,4497,3.5,4225.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4112,1,22.69,34.21,1.4400000000000002,1.355,242.0,1015,4362,3.6,4125.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4112,3,22.21,36.04,0.1,1.5825,194.0,1013,4418,3.8,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,3,21.76,35.63,0.15000000000000002,1.43125,190.0,1012,4418,3.6,4147.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,3,22.38,32.37,0.2,1.4575,200.0,1014,4435,3.5,4125.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,1,21.74,35.62,0.09000000000000001,1.32625,205.0,1015,4454,3.0,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,3,22.42,34.09,3.98,1.18375,210.0,1015,4383,2.4,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,4,22.99,30.85,4.43,1.1875,249.0,1015,4291,1.7,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4112,3,22.73,31.85,5.119999999999999,1.115,254.0,1014,4242,2.6,3942.9375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4113,1,23.41,32.16,0.9366666666666666,0.9375,32.0,1016,4336,2.4,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4113,3,23.07,32.0,0.19,0.9416666666666668,201.0,1015,4389,2.8,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,3,21.99,31.96,0.2733333333333333,1.1583333333333334,163.0,1014,4406,2.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,21.42,30.98,0.12,1.0416666666666665,130.0,1015,4441,2.0,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,3,21.86,31.42,0.29333333333333333,1.0166666666666666,98.0,1017,4469,2.2,4224.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,1,21.92,31.3,0.9233333333333332,0.9999999999999999,58.0,1016,4402,1.9,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,1,21.63,30.46,0.47333333333333333,1.0083333333333333,70.0,1015,4305,2.4,4016.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4113,1,21.94,28.68,1.0633333333333332,1.1833333333333333,194.0,1015,4247,2.6,3983.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4114,3,23.89,38.35,0.1,1.0025,139.0,1014,4311,1.9,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4114,3,25.02,37.96,0.92,0.66125,100.0,1013,4360,1.6,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,3,24.78,36.56,1.11,1.0499999999999998,127.0,1012,4378,1.9,4106.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,3,25.29,36.5,2.34,0.9825000000000002,104.0,1014,4406,1.9,4156.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,3,24.98,35.74,0.72,1.45875,41.0,1015,4421,2.3,4147.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,4,25.06,34.91,3.24,1.0625,52.0,1015,4374,2.3,4089.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,3,24.84,33.61,2.85,1.20125,76.0,1014,4269,2.5,3959.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4114,3,24.2,33.02,5.17,0.9375,320.0,1014,4206,1.5,3900.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4115,1,21.26,32.48,0.15,2.0625,307.0,1015,4116,3.8,3870.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4115,3,21.21,32.55,0.16333333333333333,2.3,306.0,1014,4094,3.7,3859.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,1,21.47,32.65,0.17666666666666667,2.120833333333333,313.0,1014,4161,3.2,3923.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,1,21.41,32.82,0.15333333333333335,1.5333333333333332,321.0,1014,4314,2.7,4112.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,22.09,33.02,0.25999999999999995,1.3708333333333333,339.0,1016,4460,3.0,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,22.33,33.13,0.10666666666666666,1.5291666666666666,332.0,1015,4484,3.1,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,22.66,33.16,0.12,1.6374999999999997,316.0,1015,4492,2.9,4272.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4115,1,22.33,33.48,0.05333333333333334,1.9625,312.0,1015,4537,3.5,4310.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4116,3,21.26,35.92,0.08,1.5825,155.0,1015,4307,3.0,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4116,3,22.73,36.26,0.16999999999999998,1.50875,189.0,1014,4352,2.4,4089.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,3,23.05,35.68,0.25,1.3962500000000002,209.0,1013,4367,1.9,4107.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,4,23.91,34.06,2.37,1.3162500000000001,211.0,1014,4400,2.4,4151.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,3,23.97,34.0,0.5,1.25,203.0,1016,4421,2.3,4203.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,3,23.6,33.98,3.0300000000000002,1.42875,221.0,1016,4376,2.5,4093.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,3,23.49,34.51,0.88,1.15,209.0,1015,4293,2.3,4006.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4116,1,22.7,33.88,1.21,1.02125,231.0,1014,4230,2.2,3949.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4117,1,22.94,33.26,0.16333333333333333,1.8375,92.0,1015,4223,4.4,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4117,1,22.01,33.1,0.060000000000000005,2.029166666666667,63.0,1014,4277,5.1,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,22.02,33.2,0.04666666666666667,2.316666666666667,34.0,1014,4360,5.2,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,1,21.9,33.34,0.006666666666666667,2.2416666666666667,35.0,1015,4473,4.4,4337.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,22.06,33.62,0.0,2.3499999999999996,36.0,1017,4553,4.5,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,21.93,33.37,0.006666666666666667,2.3791666666666664,36.0,1016,4545,4.7,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,21.7,32.71,0.0,2.2041666666666666,23.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4117,1,21.29,32.06,0.0,2.1416666666666666,20.0,1015,4465,4.6,4269.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4118,1,22.46,32.1,0.0,2.270833333333333,284.0,1014,4237,4.9,3994.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4118,1,22.51,32.52,0.0,2.15,15.0,1013,4249,4.5,3970.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.97,32.54,0.12,2.4375,279.0,1012,4280,4.8,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,1,23.09,32.51,0.0,2.441666666666667,287.0,1013,4376,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,23.06,32.77,0.0,2.354166666666667,284.0,1015,4450,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,3,22.86,32.86,0.0,2.0708333333333333,15.0,1014,4437,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,22.88,33.4,0.0,1.8624999999999998,270.0,1013,4390,4.0,4123.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4118,1,23.37,33.17,0.09,1.825,260.0,1013,4344,3.9,4106.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4119,3,14.12,25.71,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4119,3,14.88,25.75,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,1,14.83,25.35,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,3,15.16,24.34,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,3,15.73,24.11,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,3,15.18,23.71,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,5,15.27,21.44,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4119,4,14.77,21.91,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4120,1,18.14,29.44,0.83,0.7775000000000001,31.0,1018,4357,2.7,4116.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4120,1,18.58,28.35,2.43,0.69625,335.0,1017,4405,2.0,4139.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,18.97,27.19,4.46,0.4975,251.0,1016,4394,2.2,4134.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,3,18.86,27.76,1.33,0.83,9.0,1017,4378,3.0,4105.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,3,19.18,28.47,1.6,0.77625,335.0,1019,4379,2.2,4076.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,3,18.22,28.18,2.72,0.6799999999999999,359.0,1019,4323,2.0,4011.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,3,18.26,23.54,9.07,0.8787499999999999,40.0,1017,4188,2.9,3874.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4120,3,15.95,26.13,1.69,0.60375,40.0,1017,4125,2.1,3811.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4121,3,20.16,32.37,2.5900000000000003,1.21625,30.0,1018,4296,3.2,4032.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4121,3,20.63,31.05,3.0,1.11375,28.0,1016,4345,3.5,4069.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,3,21.22,30.28,2.53,1.08,41.0,1016,4360,3.4,4070.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,3,20.24,30.3,1.7000000000000002,1.00375,35.0,1017,4343,2.6,4056.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,3,20.76,29.3,6.209999999999999,1.14125,40.0,1019,4308,3.1,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,4,21.22,29.06,6.300000000000001,1.5175,42.0,1018,4239,4.7,3936.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,3,20.25,28.44,6.03,1.3825,44.0,1017,4144,4.7,3847.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4121,4,20.33,27.33,11.440000000000001,1.0662500000000001,43.0,1017,4044,3.1,3763.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4122,3,23.22,38.48,0.09,1.1887500000000002,97.0,1014,4311,2.9,4091.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4122,3,24.4,38.06,0.38,1.1124999999999998,90.0,1013,4366,2.6,4115.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,3,24.35,36.87,1.2399999999999998,1.50375,92.0,1012,4377,2.9,4113.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,3,24.84,36.66,1.6,1.6212499999999999,82.0,1014,4405,2.8,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,3,24.77,33.94,2.06,1.8412499999999998,77.0,1015,4411,4.0,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,4,24.53,34.85,4.99,1.4324999999999999,64.0,1015,4358,3.5,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,4,24.78,33.36,3.15,1.48,55.0,1014,4249,3.2,3932.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4122,3,24.16,33.32,7.21,1.2825000000000002,344.0,1014,4182,2.1,3874.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4123,1,20.3,34.02,0.10666666666666667,1.8458333333333334,274.0,1015,4302,3.6,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4123,1,20.44,34.5,0.13999999999999999,1.9041666666666668,246.0,1013,4330,3.5,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,1,21.0,34.6,0.11333333333333333,1.7666666666666666,240.0,1013,4353,2.9,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,3,21.65,34.63,0.06666666666666667,1.8416666666666666,251.0,1014,4410,3.0,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,3,22.27,33.72,0.5033333333333334,1.8125000000000002,242.0,1016,4430,3.0,4113.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,3,22.82,33.83,1.8166666666666664,1.6625,248.0,1015,4378,2.8,4037.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,3,22.02,34.16,0.7766666666666666,1.6291666666666669,251.0,1014,4314,2.5,4024.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4123,3,22.02,32.81,0.9333333333333333,1.6458333333333333,253.0,1014,4247,2.9,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4124,3,24.03,34.72,0.21,1.5875,312.0,1015,4309,3.1,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4124,1,24.1,35.05,0.97,1.4449999999999998,281.0,1013,4360,3.1,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,4,24.71,33.32,4.279999999999999,1.42625,4.0,1012,4376,3.0,4093.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,4,25.07,33.06,1.1300000000000001,1.42875,9.0,1014,4385,2.6,4105.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,4,24.84,30.84,12.290000000000001,1.2587499999999998,342.0,1015,4376,2.9,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,3,24.35,33.89,1.77,1.695,1.0,1015,4309,3.3,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,4,24.78,30.86,0.8300000000000001,1.5350000000000001,18.0,1014,4211,3.8,3909.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4124,3,23.05,31.95,2.26,1.37875,5.0,1014,4129,3.0,3846.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4125,1,20.74,35.52,0.6733333333333332,1.6541666666666666,278.0,1015,4187,3.3,3943.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4125,1,20.18,35.37,0.24333333333333332,1.6458333333333333,25.0,1014,4235,3.2,3990.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,20.14,35.54,0.09333333333333334,1.9666666666666666,19.0,1014,4333,4.2,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,20.38,35.84,0.04666666666666667,2.0583333333333336,9.0,1015,4459,4.5,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,20.33,36.3,0.03333333333333333,2.1083333333333334,8.0,1017,4549,4.6,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,20.35,36.05,0.06666666666666667,2.1458333333333335,9.0,1016,4552,4.8,4327.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,20.43,35.62,0.0,2.2666666666666666,0.0,1016,4495,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4125,1,19.91,35.0,0.0,2.2958333333333334,356.0,1015,4479,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4126,1,21.5,36.27,0.4266666666666667,1.8458333333333334,42.0,1015,4182,3.9,3945.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4126,1,21.16,36.09,0.13333333333333333,1.8250000000000002,338.0,1014,4235,3.7,3996.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,20.87,36.14,0.04,2.2041666666666666,330.0,1014,4335,4.5,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,20.8,36.35,0.006666666666666667,2.3666666666666667,337.0,1015,4463,5.0,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,20.64,36.77,0.006666666666666667,2.3125,339.0,1016,4552,4.9,4298.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,20.68,36.53,0.006666666666666667,2.3249999999999997,295.0,1016,4558,5.1,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,20.62,35.99,0.0,2.5791666666666666,333.0,1015,4500,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4126,1,20.18,35.39,0.0,2.583333333333333,304.0,1015,4489,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4127,1,20.58,33.75,0.4533333333333333,1.8583333333333334,54.0,1015,4205,3.7,3946.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4127,1,20.41,33.14,0.33333333333333337,1.6416666666666666,272.0,1014,4222,4.5,3942.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,1,20.2,33.09,0.42000000000000004,1.5374999999999999,258.0,1014,4275,4.3,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,1,20.41,33.46,0.30333333333333334,1.4791666666666665,253.0,1015,4389,4.8,4156.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,1,20.63,33.96,0.16666666666666666,1.5416666666666665,54.0,1016,4448,4.1,4197.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,3,21.28,34.16,1.7766666666666666,1.5666666666666664,260.0,1016,4415,3.0,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,3,21.65,33.58,0.42000000000000004,1.6208333333333333,250.0,1015,4358,5.1,4031.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4127,3,21.21,33.33,0.3466666666666666,2.104166666666667,249.0,1015,4364,5.4,4139.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4128,3,22.35,34.79,1.7400000000000002,1.02125,43.0,1015,4299,2.7,4055.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4128,3,22.96,33.98,3.02,1.14625,28.0,1014,4343,2.4,4107.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,23.43,32.89,2.1599999999999997,1.3624999999999998,54.0,1013,4366,3.1,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,3,22.75,33.23,1.46,1.235,53.0,1014,4355,3.1,4087.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,3,22.95,33.09,1.26,1.275,44.0,1016,4332,2.9,4052.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,4,23.34,32.54,2.15,2.0237499999999997,48.0,1016,4255,3.6,3964.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,4,22.71,32.32,3.42,1.72375,54.0,1015,4165,3.7,3898.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4128,4,22.18,30.89,5.18,1.5162499999999999,47.0,1015,4073,3.6,3814.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4129,1,19.21,31.56,1.53,1.12625,290.0,1017,4108,3.0,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4129,1,19.38,30.82,1.6700000000000002,1.59,331.0,1016,4105,3.4,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,19.12,31.13,0.9900000000000001,1.96625,332.0,1016,4157,4.3,3894.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,19.44,31.67,0.7699999999999999,2.0162500000000003,12.0,1016,4303,4.6,4075.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,19.54,32.25,0.53,1.8787500000000001,336.0,1018,4439,4.3,4179.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,1,19.75,32.58,0.57,1.5837500000000002,335.0,1018,4454,3.9,4188.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,19.85,32.67,0.85,1.31375,30.0,1017,4451,2.7,4174.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4129,1,20.0,33.09,0.42000000000000004,1.5299999999999998,314.0,1017,4479,3.3,4247.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4130,1,19.04,29.96,1.19,0.9450000000000001,22.0,1019,4349,2.7,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4130,1,19.41,29.16,2.12,0.94375,333.0,1018,4400,2.1,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,19.87,28.23,3.9000000000000004,0.9125000000000001,301.0,1017,4391,2.4,4120.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,3,19.76,28.72,2.13,1.1375000000000002,315.0,1018,4380,3.2,4104.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,3,20.31,29.23,2.2199999999999998,0.9887499999999999,320.0,1020,4374,2.4,4074.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,1,19.19,28.48,2.5199999999999996,0.8625,355.0,1020,4321,2.1,4005.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,3,19.19,24.53,6.550000000000001,1.0425,358.0,1018,4184,2.4,3884.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4130,3,16.95,27.12,1.96,0.80375,227.0,1018,4119,2.0,3791.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4131,1,19.06,30.07,0.79,1.3825,37.0,1016,4173,4.0,3893.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4131,1,19.34,29.54,0.7000000000000001,1.3899999999999997,349.0,1015,4174,4.0,3888.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,1,18.64,29.58,0.6000000000000001,1.42125,350.0,1015,4218,4.3,3920.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,1,18.78,30.1,0.51,1.47875,274.0,1015,4360,4.4,4061.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,1,18.92,30.55,0.34,1.42125,20.0,1017,4445,4.0,4137.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,3,19.12,30.3,0.75,1.24125,28.0,1016,4420,3.1,4115.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,3,20.53,28.32,2.52,1.03875,21.0,1016,4384,3.0,4045.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4131,3,20.19,29.8,0.67,1.3825000000000003,342.0,1015,4380,3.8,4081.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4132,1,19.75,31.23,0.57,0.875,51.0,1018,4363,1.9,4091.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4132,4,20.13,30.22,2.69,0.77125,46.0,1016,4408,2.5,4104.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,4,21.32,29.03,4.1899999999999995,0.7124999999999999,289.0,1015,4418,2.6,4110.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,21.31,28.51,1.9900000000000002,1.01625,271.0,1017,4444,3.5,4146.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,3,21.05,31.38,1.2500000000000002,1.0162499999999999,275.0,1018,4470,2.7,4166.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,3,20.21,30.13,1.71,1.0025,282.0,1018,4410,2.8,4104.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,1,19.9,29.5,2.53,1.08875,265.0,1017,4318,3.3,4007.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4132,1,18.81,29.83,0.8400000000000001,1.1987500000000002,260.0,1017,4283,3.5,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4133,1,23.58,28.68,0.0,2.470833333333333,302.0,1014,4238,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4133,1,23.58,29.0,0.0,2.3125,286.0,1013,4250,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,23.99,29.13,0.0,2.6624999999999996,290.0,1012,4279,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,24.12,29.07,0.0,2.7041666666666666,296.0,1013,4371,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,23.92,29.45,0.0,2.6333333333333333,294.0,1015,4449,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,23.89,29.72,0.0,2.3625,304.0,1014,4439,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,24.03,29.9,0.0,1.7958333333333334,285.0,1013,4396,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4133,1,24.33,29.81,0.0,1.7833333333333334,9.0,1013,4350,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4134,3,23.29,33.95,1.6800000000000002,1.4725000000000001,341.0,1015,4352,3.8,4115.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4134,3,22.54,35.11,0.16,2.00875,179.0,1014,4410,4.9,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,3,21.11,34.7,0.08,1.9700000000000002,175.0,1013,4416,4.1,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,3,21.62,33.56,0.14,1.6662500000000002,176.0,1015,4441,3.8,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,3,21.64,34.69,0.09,1.59625,168.0,1016,4461,4.1,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,3,21.61,33.54,2.71,1.3337500000000002,178.0,1016,4392,2.8,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,3,22.39,31.62,3.0399999999999996,1.1075,209.0,1015,4294,1.8,3989.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4134,3,22.89,31.3,2.46,1.4912500000000002,278.0,1015,4247,3.1,3946.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4135,1,19.98,31.46,0.8600000000000001,1.145,35.0,1017,4315,2.2,4068.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4135,3,20.52,30.51,2.3299999999999996,0.98,5.0,1015,4354,1.9,4089.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,3,20.39,30.91,1.48,1.0162499999999999,348.0,1015,4382,1.4,4110.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,3,20.5,31.21,0.95,1.08375,326.0,1016,4428,1.6,4179.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,3,20.2,31.04,1.4299999999999997,1.12875,331.0,1018,4459,1.7,4206.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,3,19.99,30.94,1.45,1.0162499999999999,352.0,1017,4411,1.5,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,1,19.65,31.28,0.49,1.1675,337.0,1016,4319,2.1,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4135,1,18.93,30.0,0.76,1.425,288.0,1016,4259,3.0,3995.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4136,1,23.34,30.71,0.0,2.275,274.0,1014,4239,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4136,1,23.54,31.08,0.0,2.1166666666666667,269.0,1013,4253,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,23.97,31.17,0.0,2.375,275.0,1012,4285,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,24.09,31.15,0.0,2.4124999999999996,283.0,1013,4380,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,24.09,31.35,0.0,2.283333333333333,281.0,1015,4450,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,3,24.05,31.29,0.0,2.0208333333333335,281.0,1014,4433,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,24.29,31.84,0.0,1.8541666666666665,28.0,1013,4382,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4136,1,24.65,31.69,0.04,1.916666666666667,40.0,1013,4338,3.6,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4137,1,17.94,32.02,1.01,0.9412499999999999,340.0,1017,4241,2.4,3961.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4137,1,18.6,32.5,0.5700000000000001,1.16625,321.0,1015,4265,2.4,4006.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,3,18.87,32.53,0.78,1.10125,334.0,1015,4314,2.5,4050.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,3,19.04,32.47,1.5,1.1375,324.0,1016,4389,2.3,4113.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,3,19.65,31.06,3.48,0.99875,332.0,1018,4436,2.4,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,3,19.89,31.54,2.2199999999999998,0.9875,311.0,1017,4394,2.6,4072.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,1,19.79,31.54,3.23,0.7875000000000001,309.0,1016,4327,2.5,4022.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4137,1,19.71,31.16,1.6199999999999999,0.8462500000000001,298.0,1016,4294,2.7,4037.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4138,1,19.05,30.53,1.02,0.6174999999999999,25.0,1017,4319,2.9,4062.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4138,1,19.99,29.19,3.44,0.54625,36.0,1016,4375,2.1,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,4,20.48,27.91,5.76,0.505,343.0,1015,4379,1.7,4092.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,3,19.87,27.83,6.4399999999999995,0.58375,353.0,1017,4380,1.9,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,3,20.12,28.01,5.2700000000000005,0.56375,13.0,1018,4372,1.8,4062.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,3,19.9,27.9,6.409999999999999,0.6637500000000001,21.0,1018,4316,1.7,4017.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,4,19.87,26.45,4.250000000000001,0.77,21.0,1017,4193,1.6,3887.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4138,3,18.13,27.27,3.09,0.7012499999999999,9.0,1016,4125,2.0,3823.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4139,1,18.01,32.3,0.92,1.23625,21.0,1016,4214,2.6,3951.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4139,3,18.48,32.63,0.54,1.2125,273.0,1015,4229,3.0,3949.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,1,18.47,32.51,0.44000000000000006,1.2625,263.0,1014,4278,2.5,4021.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,1,18.47,32.85,0.18,1.24625,290.0,1015,4384,2.6,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,1,18.82,33.2,0.16,1.225,301.0,1017,4441,2.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,3,20.02,30.93,1.9800000000000002,1.17,303.0,1016,4402,2.9,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,3,20.23,31.28,2.92,1.3587500000000001,275.0,1015,4356,3.9,4002.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4139,3,20.39,31.29,0.87,1.96375,259.0,1015,4333,5.8,4080.568,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4140,3,22.12,37.81,0.02,1.75875,148.0,1014,4310,5.1,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4140,3,23.52,38.16,0.11,1.745,133.0,1013,4358,4.2,4125.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,23.37,36.43,0.21000000000000002,1.76625,102.0,1012,4368,3.9,4089.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,3,23.74,36.17,0.8700000000000001,1.7887499999999998,76.0,1014,4396,3.4,4101.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,3,24.04,34.16,0.85,1.6574999999999998,118.0,1015,4408,3.4,4082.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,3,23.61,36.09,3.38,1.4462499999999998,111.0,1015,4360,4.0,4050.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,3,24.09,33.65,2.58,1.41375,83.0,1014,4267,2.9,3960.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4140,3,23.43,33.66,6.16,1.125,128.0,1014,4196,2.5,3899.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4141,1,21.83,31.86,0.78,1.29375,8.0,1017,4348,2.0,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4141,3,21.11,32.32,0.44,1.305,5.0,1016,4398,2.9,4125.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,3,21.17,31.19,1.3599999999999999,1.175,314.0,1015,4412,2.4,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,3,21.18,31.02,1.2899999999999998,1.35,335.0,1016,4449,2.9,4204.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,1,21.15,31.93,0.5499999999999999,1.40125,320.0,1018,4476,3.2,4205.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,1,21.31,31.4,0.8600000000000001,1.415,350.0,1018,4427,3.2,4122.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,1,20.78,30.98,0.9,1.26875,323.0,1017,4336,2.7,4032.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4141,1,20.37,30.07,0.63,1.4474999999999998,321.0,1016,4303,4.0,4029.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4142,3,24.03,36.33,1.11,0.81375,138.0,1014,4354,3.0,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4142,3,24.08,36.79,0.36000000000000004,1.0150000000000001,207.0,1013,4411,3.1,4157.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,3,23.65,36.55,0.88,0.99,205.0,1012,4413,2.7,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,3,23.36,34.47,0.01,0.84,212.0,1014,4424,2.3,4194.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,3,23.4,36.1,1.3499999999999999,0.92625,222.0,1015,4448,2.0,4169.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,3,23.61,35.24,5.140000000000001,0.7625,126.0,1015,4375,1.9,4077.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,4,24.12,32.07,3.5300000000000002,0.75,42.0,1014,4268,2.5,3966.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4142,5,23.57,32.74,6.91,0.70125,262.0,1014,4213,1.6,3920.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4143,1,16.21,29.85,0.55,0.98,328.0,1016,4229,1.9,3958.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4143,1,16.36,30.11,0.35000000000000003,1.1875,45.0,1015,4246,2.4,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,16.35,30.14,0.38,1.4125,296.0,1014,4299,2.5,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,1,16.46,30.51,0.27,1.26375,295.0,1015,4390,2.4,4135.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,3,17.09,30.91,0.43000000000000005,1.245,307.0,1017,4439,2.2,4151.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,3,17.91,28.65,2.58,1.165,295.0,1017,4402,2.5,4053.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,3,18.48,29.6,2.96,0.72875,271.0,1016,4342,1.7,4004.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4143,3,18.33,28.59,2.26,0.6575,275.0,1015,4321,2.4,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4144,1,16.21,29.06,2.13,1.0,42.0,1017,4168,3.1,3911.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4144,1,16.43,28.34,1.7299999999999998,1.23625,351.0,1016,4164,3.3,3887.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,3,16.46,29.29,1.2799999999999998,1.2925,353.0,1015,4202,3.1,3932.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,16.62,30.02,0.49000000000000005,1.07375,357.0,1016,4331,2.6,4089.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,16.79,30.44,0.56,1.0787499999999999,17.0,1018,4425,2.5,4165.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,3,16.81,30.12,1.1600000000000001,0.94625,37.0,1017,4412,2.6,4097.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,3,17.89,27.47,2.7899999999999996,0.98125,21.0,1016,4368,3.3,4029.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4144,3,17.61,27.83,2.57,1.275,322.0,1016,4351,4.1,4071.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4145,1,17.68,28.97,0.9200000000000002,0.6,319.0,1020,4386,1.7,4123.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4145,3,18.19,27.78,1.9000000000000001,0.575,259.0,1019,4438,1.2,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,3,18.54,26.18,4.64,0.5125,212.0,1018,4415,1.3,4124.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,4,19.04,25.15,4.07,0.7975000000000001,264.0,1019,4390,2.2,4071.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,3,17.19,27.94,1.5399999999999998,0.6950000000000001,277.0,1021,4410,1.8,4131.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,1,17.76,26.6,4.98,0.64625,269.0,1021,4337,1.9,4051.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,4,18.43,24.79,2.94,1.01625,309.0,1019,4229,2.1,3916.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4145,3,16.42,25.25,2.4499999999999997,0.72125,308.0,1019,4161,2.2,3830.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4146,1,19.03,30.53,0.58,1.4458333333333333,323.0,1016,4154,6.1,3881.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4146,1,19.32,30.22,1.0433333333333334,2.3375,324.0,1015,4133,7.3,3861.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,1,19.22,30.7,0.25333333333333335,2.6083333333333334,327.0,1014,4169,7.7,3921.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,1,19.15,31.1,0.2466666666666667,2.4375,326.0,1015,4304,7.6,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,1,19.35,31.52,0.12666666666666668,2.1958333333333333,329.0,1017,4433,7.3,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,19.51,31.85,0.11333333333333333,1.9291666666666667,334.0,1016,4445,7.1,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,19.67,31.41,0.13666666666666666,1.8333333333333335,332.0,1016,4436,6.5,4167.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4146,1,20.09,31.98,0.04,2.3875,327.0,1015,4462,7.1,4227.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4147,3,23.24,35.36,0.6400000000000001,0.66875,31.0,1015,4361,1.2,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4147,1,23.78,33.6,2.03,0.70875,8.0,1014,4412,1.3,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,5,23.86,32.58,7.58,0.87,61.0,1013,4398,1.4,4117.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,3,23.76,32.18,1.64,0.8049999999999999,55.0,1015,4384,1.6,4108.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,3,23.44,34.04,1.4299999999999997,1.04625,27.0,1016,4392,1.7,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,3,23.08,33.91,2.64,1.05125,36.0,1016,4332,1.6,4035.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,4,23.3,27.98,38.519999999999996,1.53875,27.0,1016,4212,3.9,3901.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4147,3,20.98,31.39,1.78,0.6900000000000001,30.0,1015,4143,1.4,3854.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4148,3,23.23,35.5,0.52,0.825,21.0,1016,4367,1.5,4132.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4148,3,23.66,33.61,2.49,0.76625,6.0,1015,4415,1.3,4157.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,3,23.85,32.78,6.37,0.88,38.0,1014,4397,1.5,4117.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,3,24.0,31.72,2.1,0.7750000000000001,32.0,1015,4378,1.5,4111.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,3,23.4,34.3,1.7200000000000002,0.96625,10.0,1017,4385,1.6,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,3,23.32,33.52,3.6199999999999997,1.07125,16.0,1017,4321,1.9,4016.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,4,23.52,28.09,29.11,1.42875,39.0,1016,4211,3.6,3908.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4148,3,21.2,31.33,1.6099999999999999,0.80375,23.0,1016,4130,2.0,3823.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4149,3,23.22,34.35,0.4,0.66625,321.0,1016,4307,1.6,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4149,1,23.54,34.07,2.62,0.77625,315.0,1014,4371,1.5,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,3,23.58,32.56,4.63,0.85375,356.0,1013,4378,1.4,4097.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,3,23.67,31.08,4.54,0.75125,1.0,1015,4381,1.6,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,3,23.56,31.3,1.81,0.8325,36.0,1016,4370,1.9,4071.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,4,23.63,32.38,5.41,1.00875,18.0,1016,4307,1.9,3996.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,4,23.62,30.9,6.0,1.1225,50.0,1015,4203,2.0,3898.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4149,3,22.25,30.63,3.36,0.9750000000000001,359.0,1015,4124,1.8,3859.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4150,1,17.68,28.85,1.7200000000000002,0.8200000000000001,25.0,1018,4314,2.5,4045.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4150,3,18.27,27.7,2.91,0.7175,14.0,1017,4372,1.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,3,18.46,26.63,3.8200000000000003,0.5050000000000001,327.0,1016,4377,1.6,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,3,18.3,26.33,4.31,0.585,360.0,1018,4371,1.6,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,3,18.99,26.14,5.92,0.7075,18.0,1019,4353,1.8,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,3,18.3,25.94,6.06,0.77,22.0,1019,4289,2.2,3995.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,4,19.03,24.1,11.5,0.70625,34.0,1018,4167,1.9,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4150,3,16.77,24.96,4.93,0.56625,358.0,1017,4088,1.5,3791.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4151,1,22.62,34.07,1.32,1.5825000000000002,270.0,1015,4358,3.9,4116.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4151,3,21.59,35.21,0.1,1.91625,184.0,1014,4413,4.8,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,20.82,34.73,0.13,1.8075,176.0,1013,4417,4.2,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,3,21.66,33.34,0.09,1.6124999999999998,188.0,1015,4441,4.1,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,1,21.24,34.76,0.07,1.64375,193.0,1016,4460,4.2,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,3,21.43,33.4,2.7100000000000004,1.32625,206.0,1016,4393,3.2,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,3,22.58,31.12,3.5100000000000002,1.175,257.0,1015,4299,2.1,3996.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4151,3,22.52,31.51,2.5300000000000002,1.42875,278.0,1015,4254,3.5,3952.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4152,1,19.61,29.26,0.86,1.24625,148.0,1016,4360,2.7,4110.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4152,3,18.63,29.75,0.22,1.35375,143.0,1014,4412,3.3,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,3,18.82,29.43,0.8300000000000001,1.10375,185.0,1014,4416,2.6,4146.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,3,19.56,28.06,0.55,1.27375,200.0,1015,4440,3.0,4142.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,3,18.95,29.19,0.54,1.125,185.0,1016,4463,3.1,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,3,19.78,28.22,3.1499999999999995,1.04125,256.0,1017,4397,2.1,4107.805,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,3,19.87,26.52,6.859999999999999,1.03375,294.0,1016,4306,2.7,4004.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4152,4,19.27,26.51,2.49,1.14625,289.0,1015,4263,2.1,3963.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4153,1,20.01,32.76,0.006666666666666667,1.9541666666666666,271.0,1015,4311,3.9,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4153,3,20.59,33.41,0.013333333333333334,1.9500000000000002,205.0,1013,4345,3.6,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,3,21.34,33.47,0.05,1.7249999999999999,206.0,1013,4359,3.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,3,22.34,33.28,0.24666666666666667,1.9291666666666667,209.0,1014,4404,3.5,4158.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,3,22.9,32.38,0.7266666666666668,1.7375000000000003,254.0,1015,4415,3.5,4130.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,3,22.82,32.83,0.4533333333333333,1.8625,258.0,1015,4368,3.5,4081.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,3,22.45,32.29,0.36666666666666675,1.6583333333333332,56.0,1014,4295,3.2,4005.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4153,3,21.96,32.22,0.2766666666666667,1.7958333333333332,246.0,1014,4229,2.8,3949.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4154,1,22.52,33.8,1.68,1.2537500000000001,244.0,1014,4358,4.0,4125.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4154,3,22.13,35.91,0.04,1.72,190.0,1013,4416,4.5,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,3,21.57,35.57,0.02,1.58,185.0,1012,4419,3.7,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,3,22.0,32.4,0.02,1.47375,193.0,1014,4436,3.6,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,21.62,35.37,0.14,1.3450000000000002,200.0,1015,4456,3.0,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,3,22.09,34.15,4.07,1.24125,203.0,1015,4383,2.7,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,3,22.67,31.2,2.96,1.09625,240.0,1015,4289,1.7,3980.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4154,3,22.7,31.51,4.890000000000001,1.1325,263.0,1014,4240,2.3,3940.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4155,1,21.64,33.14,0.6300000000000001,0.89625,303.0,1016,4360,1.8,4108.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4155,3,21.01,33.67,0.31000000000000005,0.95375,200.0,1014,4410,2.1,4139.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,3,21.23,33.07,1.7,0.78375,206.0,1014,4416,1.7,4127.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,3,21.84,31.75,1.34,1.0625,243.0,1015,4442,2.8,4180.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,3,21.32,33.14,0.75,0.93625,244.0,1016,4467,1.8,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,3,22.25,31.46,3.15,0.93625,303.0,1017,4403,2.3,4102.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,3,22.0,30.14,6.510000000000001,0.96125,296.0,1016,4313,3.0,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4155,3,21.17,30.35,1.99,0.9612499999999999,284.0,1015,4272,2.3,3979.111666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4156,3,22.85,34.88,1.6300000000000001,0.77125,303.0,1015,4376,1.6,4141.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4156,3,23.2,35.05,1.88,0.6762500000000001,255.0,1013,4424,2.0,4164.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,3,23.16,34.34,1.81,0.8025,35.0,1013,4417,1.7,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,3,23.56,31.3,16.950000000000003,1.02875,332.0,1014,4422,2.8,4089.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,3,21.97,34.16,0.88,0.9625000000000001,335.0,1015,4446,2.4,4193.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,3,23.33,32.94,9.280000000000001,0.855,37.0,1015,4368,2.7,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,4,23.43,29.33,8.2,0.9550000000000001,316.0,1015,4274,1.8,3970.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4156,4,22.42,30.75,3.4499999999999997,0.87125,298.0,1014,4221,1.7,3936.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4157,1,22.6,34.76,1.08,0.8325,300.0,1014,4370,2.3,4144.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4157,3,22.76,35.38,0.84,0.7925000000000001,197.0,1013,4423,2.0,4173.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,3,22.49,34.25,1.18,1.0162499999999999,13.0,1012,4418,2.2,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,3,22.49,31.77,1.2,0.8350000000000001,157.0,1014,4414,2.4,4112.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,21.61,34.16,0.98,0.9337500000000001,259.0,1015,4445,1.7,4190.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,3,22.78,33.96,5.61,0.9162500000000001,21.0,1015,4364,2.7,4069.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,4,23.23,29.89,7.800000000000001,1.1175,333.0,1015,4267,2.7,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4157,4,22.25,30.8,3.3499999999999996,0.7825,319.0,1014,4211,1.8,3920.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4158,1,22.53,34.28,1.53,1.28625,250.0,1014,4363,3.4,4127.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4158,3,22.16,36.38,0.1,1.49875,196.0,1013,4419,3.3,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,3,21.79,35.85,0.15,1.3287499999999999,190.0,1012,4419,3.5,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,3,22.24,32.49,0.21000000000000002,1.36625,201.0,1014,4431,3.3,4118.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,21.61,35.72,0.16999999999999998,1.1949999999999998,205.0,1015,4453,2.6,4196.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,3,22.36,34.35,4.28,1.09875,209.0,1015,4380,2.1,4093.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,4,22.93,30.92,4.61,1.0987500000000001,255.0,1015,4288,1.6,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4158,3,22.61,31.89,5.21,1.02125,259.0,1014,4237,2.2,3941.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4159,3,24.26,36.13,0.08,1.21125,21.0,1015,4368,2.5,4129.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4159,3,24.61,35.16,2.0199999999999996,0.9275,17.0,1013,4422,2.0,4184.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,3,24.06,34.51,1.94,1.22,32.0,1013,4405,2.8,4121.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,4,24.44,32.06,5.96,1.2112500000000002,24.0,1014,4392,3.7,4096.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,3,22.91,34.82,2.15,1.275,19.0,1015,4412,2.4,4119.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,5,24.11,34.24,9.74,1.31875,29.0,1016,4338,2.8,4031.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,4,24.07,29.53,10.31,1.52125,28.0,1015,4239,2.9,3934.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4159,3,21.81,31.83,2.23,1.0787499999999999,13.0,1014,4167,2.5,3880.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4160,1,18.49,30.21,0.9600000000000001,0.7749999999999999,20.0,1020,4387,2.3,4131.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4160,3,18.81,29.87,2.39,0.5875,136.0,1019,4423,2.0,4152.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,3,19.6,27.78,4.659999999999999,0.77,330.0,1018,4417,1.7,4123.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,3,18.84,28.73,1.1800000000000002,1.23,328.0,1020,4432,2.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,1,18.39,30.43,1.03,1.0550000000000002,325.0,1021,4434,2.2,4146.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,1,18.67,29.43,1.81,0.82875,329.0,1021,4364,1.8,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,3,18.29,28.71,2.37,1.08375,327.0,1020,4271,2.4,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4160,1,17.34,28.62,1.1,1.2125,320.0,1019,4209,2.0,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4161,1,19.0,33.29,0.45,1.48625,259.0,1016,4256,3.8,3990.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4161,1,18.78,33.61,0.49,1.48125,251.0,1014,4281,4.4,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,3,19.23,33.74,0.77,1.3975,278.0,1014,4327,3.6,4070.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,1,19.39,33.7,2.57,1.19125,88.0,1015,4395,2.4,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,3,20.32,34.25,0.76,1.36125,86.0,1016,4444,2.6,4191.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,3,19.97,33.54,1.5299999999999998,1.36375,81.0,1016,4416,2.7,4173.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,3,20.08,33.21,1.66,1.425,88.0,1015,4368,3.3,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4161,1,18.81,33.19,0.11,1.6287500000000001,99.0,1015,4328,4.0,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4162,3,23.26,33.93,1.55,1.21625,97.0,1015,4348,2.5,4120.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4162,3,23.44,34.77,0.84,1.2925,174.0,1014,4402,2.9,4149.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,3,22.72,35.3,0.46,1.15,174.0,1013,4410,2.7,4142.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,3,22.57,33.58,0.26,1.11625,177.0,1015,4433,2.2,4210.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,22.85,34.38,0.9199999999999999,1.0425,167.0,1016,4454,1.8,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,1,22.72,33.69,4.15,0.85625,149.0,1016,4386,1.7,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,3,22.71,31.05,3.91,0.8175,146.0,1015,4278,1.3,3979.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4162,3,22.91,31.15,5.040000000000001,1.0825,180.0,1015,4225,2.3,3926.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4163,1,17.63,32.24,0.28,1.4775,320.0,1016,4232,3.2,3974.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4163,3,17.58,32.71,0.52,1.375,279.0,1014,4252,3.5,3978.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,1,17.66,32.54,0.48000000000000004,1.6112499999999998,276.0,1014,4301,3.6,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,1,17.6,32.82,0.16,1.60625,280.0,1015,4393,3.4,4144.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,3,18.14,33.24,0.1,1.5925,287.0,1017,4441,3.6,4186.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,3,19.23,31.33,2.04,1.49125,282.0,1016,4399,2.6,4064.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,3,19.68,32.61,3.99,0.9700000000000001,264.0,1015,4346,2.1,3983.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4163,3,19.64,31.69,1.19,0.81,253.0,1015,4312,2.2,4036.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4164,3,22.82,35.63,1.48,0.95875,288.0,1014,4369,2.0,4134.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4164,3,22.83,36.95,0.38,1.0975000000000001,215.0,1013,4423,2.2,4157.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,3,22.8,36.21,0.75,1.14375,287.0,1012,4417,1.9,4151.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,4,23.18,32.55,3.4699999999999998,1.08875,265.0,1014,4423,2.7,4111.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,22.04,36.14,0.38,1.0587499999999999,253.0,1015,4450,2.6,4190.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,3,23.15,33.97,2.47,1.0074999999999998,9.0,1015,4373,2.8,4079.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,5,23.6,30.95,12.48,1.04625,309.0,1015,4282,2.1,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4164,3,22.74,32.29,2.89,0.9299999999999999,281.0,1014,4229,1.9,3933.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4165,1,23.19,30.4,0.23,1.820833333333333,307.0,1015,4173,4.6,3915.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4165,1,23.35,30.66,0.2866666666666667,1.9625,308.0,1013,4153,5.3,3889.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,1,23.49,31.25,0.18666666666666668,1.9958333333333333,309.0,1012,4178,5.4,3923.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,1,23.66,31.33,0.11,2.0250000000000004,311.0,1013,4305,5.2,4076.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,23.8,31.38,0.006666666666666667,1.95,315.0,1015,4431,4.8,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,23.82,31.62,0.04666666666666667,1.8624999999999998,315.0,1014,4446,4.4,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,3,23.84,31.57,0.07333333333333333,1.7125,311.0,1014,4435,4.0,4231.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4165,3,24.58,31.53,0.12333333333333334,1.8291666666666666,304.0,1013,4441,4.9,4212.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4166,1,22.83,34.27,1.33,1.5125,246.0,1015,4359,3.9,4122.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4166,3,22.05,35.96,0.08,1.82375,188.0,1014,4415,4.3,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,3,21.29,35.53,0.11,1.7325,185.0,1013,4418,4.1,4148.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,3,22.09,33.29,0.08,1.6375000000000002,192.0,1014,4439,4.0,4149.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,1,21.59,35.55,0.07,1.555,198.0,1016,4457,3.9,4214.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,3,21.95,34.07,3.2199999999999998,1.2962500000000001,208.0,1016,4389,3.0,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,3,22.87,31.24,3.8300000000000005,1.1912500000000001,100.0,1015,4296,1.8,3998.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4166,3,22.77,31.99,3.5100000000000002,1.38375,262.0,1015,4249,3.1,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4167,1,19.36,30.42,0.91,0.94875,290.0,1018,4383,1.9,4124.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4167,3,19.81,29.46,2.74,0.8675,309.0,1016,4426,1.8,4155.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,3,20.56,28.28,5.01,0.79125,307.0,1015,4415,1.7,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,4,20.2,26.48,18.130000000000003,1.42625,310.0,1017,4435,2.4,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,1,18.83,29.51,0.96,1.24,313.0,1018,4441,1.8,4176.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,1,19.6,28.29,4.42,0.9575,306.0,1018,4359,1.7,4065.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,3,19.72,26.62,4.68,0.9337500000000001,317.0,1017,4263,1.7,3959.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4167,3,18.4,26.71,1.87,1.0525,309.0,1017,4207,2.0,3917.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4168,1,21.71,32.89,0.5,0.6675,319.0,1016,4362,1.4,4107.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4168,3,21.62,33.01,0.7200000000000001,0.66625,279.0,1015,4409,1.1,4131.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,3,22.02,31.85,2.96,0.5975,287.0,1014,4414,1.1,4120.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,3,22.29,30.59,2.46,0.945,271.0,1016,4442,1.6,4180.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,3,21.88,32.89,1.21,0.91875,292.0,1017,4467,1.8,4193.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,3,22.57,30.83,3.87,0.8625,292.0,1017,4404,1.8,4093.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,3,22.15,29.56,6.06,1.00875,288.0,1016,4314,2.5,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4168,3,21.01,30.25,1.75,0.9324999999999999,273.0,1016,4275,2.3,3982.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4169,1,20.57,30.71,0.66,0.8812499999999999,319.0,1017,4360,1.6,4106.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4169,3,20.09,31.24,0.41000000000000003,0.84,236.0,1015,4409,1.6,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,3,20.49,30.53,1.98,0.69875,285.0,1014,4415,1.2,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,3,21.0,29.4,1.7000000000000002,0.9925,276.0,1016,4443,2.1,4186.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,3,20.5,30.87,0.8800000000000001,0.8925000000000001,263.0,1017,4467,1.9,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,3,21.35,29.28,3.1399999999999997,0.89125,299.0,1017,4404,2.5,4096.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,3,20.92,27.93,5.7700000000000005,0.89875,297.0,1016,4315,2.8,4014.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4169,3,20.01,28.4,1.74,0.91125,285.0,1016,4275,2.3,3984.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4170,3,22.12,33.79,0.5800000000000001,1.0662500000000001,18.0,1016,4340,1.3,4099.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4170,3,22.68,31.46,2.61,1.0275,354.0,1015,4396,1.3,4151.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,3,22.59,31.58,4.93,0.99875,4.0,1014,4392,1.5,4112.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,3,22.71,30.95,4.54,1.1375000000000002,353.0,1015,4391,1.6,4080.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,4,23.05,32.23,3.4899999999999998,1.085,353.0,1017,4387,1.5,4079.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,3,22.41,31.01,3.2999999999999994,0.98,13.0,1017,4334,1.7,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,4,22.11,27.45,4.41,1.3137499999999998,23.0,1016,4201,2.4,3891.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4170,3,19.97,30.77,2.1,0.94625,17.0,1016,4142,1.9,3843.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4171,3,22.45,35.58,0.51,0.7037500000000001,92.0,1015,4375,1.4,4126.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4171,3,23.01,34.83,1.6,0.69625,291.0,1013,4418,1.6,4124.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,3,22.92,33.68,3.9699999999999998,0.71625,315.0,1013,4417,1.5,4128.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,3,23.29,31.1,5.9399999999999995,0.8712500000000001,272.0,1014,4438,2.0,4133.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,1,22.17,34.69,2.13,0.8674999999999999,273.0,1015,4459,2.0,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,5,23.18,32.45,7.110000000000001,0.9262499999999999,319.0,1015,4387,1.6,4082.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,4,23.06,30.32,10.790000000000001,0.76125,294.0,1015,4299,1.6,3995.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4171,3,22.1,31.08,1.6600000000000001,0.7537499999999999,274.0,1014,4250,1.5,3952.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4172,3,23.46,34.75,0.07,1.5587499999999999,323.0,1015,4309,2.4,4068.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4172,1,23.53,35.05,1.21,1.38875,270.0,1013,4357,2.6,4130.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,4,24.29,33.55,4.43,1.3087499999999999,1.0,1012,4374,2.6,4092.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,4,24.48,33.64,1.27,1.3375,13.0,1014,4378,2.5,4119.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,3,24.27,31.27,0.5700000000000001,1.165,351.0,1015,4367,2.7,4057.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,4,23.8,34.23,2.1599999999999997,1.55375,2.0,1015,4304,3.2,4009.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,4,23.98,31.18,0.39,1.5699999999999998,24.0,1014,4204,3.7,3891.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4172,3,22.25,32.44,2.89,1.2737500000000002,356.0,1014,4121,3.1,3846.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4173,1,21.88,35.71,0.5000000000000001,1.1500000000000001,4.0,1015,4165,2.8,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4173,1,21.93,35.59,0.35000000000000003,1.2333333333333332,331.0,1014,4218,3.9,3966.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,1,21.64,36.3,0.04,1.7291666666666667,337.0,1014,4317,4.4,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,1,21.71,36.74,0.0,1.85,338.0,1015,4458,4.9,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,21.72,37.09,0.0,1.820833333333333,337.0,1016,4547,5.0,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,21.73,36.87,0.0,1.8458333333333334,338.0,1016,4558,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,21.6,36.64,0.0,2.1875,332.0,1015,4509,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4173,1,20.95,36.33,0.0,2.2875,331.0,1015,4499,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4174,1,24.74,36.35,1.47,0.6924999999999999,298.0,1014,4379,1.5,4141.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4174,3,25.28,35.5,2.67,0.64125,285.0,1013,4424,1.7,4161.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,3,25.11,34.09,0.27,0.6875,11.0,1012,4416,1.5,4136.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,5,25.41,31.54,26.14,1.02875,330.0,1014,4434,2.1,4122.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,1,23.84,35.27,1.53,0.7675,329.0,1015,4447,1.8,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,4,25.29,32.79,7.790000000000001,0.8125,9.0,1015,4372,1.8,4067.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,5,25.18,30.49,12.379999999999999,0.75375,288.0,1015,4278,1.6,3977.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4174,3,24.11,31.07,2.15,0.7050000000000001,299.0,1014,4227,1.8,3937.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4175,1,22.39,34.66,1.28,0.83375,288.0,1014,4368,2.5,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4175,3,22.43,35.7,0.4,0.91625,199.0,1013,4422,2.1,4161.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,3,22.26,34.57,0.8300000000000001,1.0175,172.0,1012,4418,2.1,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,3,22.24,31.76,0.8700000000000001,0.9037499999999999,197.0,1014,4418,2.4,4088.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,21.49,34.26,0.71,0.87375,215.0,1015,4448,1.6,4196.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,3,22.51,33.9,5.29,0.895,67.0,1015,4368,2.3,4072.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,4,23.08,29.95,7.0600000000000005,1.03375,319.0,1015,4273,2.4,3968.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4175,3,22.25,30.88,3.77,0.84,307.0,1014,4217,1.8,3927.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4176,1,14.77,25.77,1.2200000000000002,0.61625,32.0,1021,4390,1.7,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4176,3,15.2,25.56,2.4200000000000004,0.48250000000000004,309.0,1019,4423,1.6,4149.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,3,15.84,23.71,4.11,0.7949999999999999,342.0,1019,4417,2.9,4121.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,3,15.06,24.48,0.9999999999999999,1.08,337.0,1020,4429,3.1,4142.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,1,14.67,25.99,1.2600000000000002,0.8737499999999999,335.0,1022,4431,2.8,4143.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,1,14.83,25.13,1.69,0.88375,343.0,1021,4362,2.9,4076.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,1,14.43,24.36,1.6700000000000002,1.0075,338.0,1021,4268,2.8,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4176,1,13.57,24.22,0.93,1.3,330.0,1020,4205,3.0,3918.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4177,1,22.58,34.47,1.02,0.85,310.0,1014,4372,2.0,4148.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4177,3,22.81,34.8,1.2999999999999998,0.74875,199.0,1013,4424,2.1,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,3,22.59,34.01,1.5299999999999998,0.98,54.0,1012,4417,1.9,4148.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,3,22.77,31.46,4.119999999999999,0.845,72.0,1014,4412,3.1,4081.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,21.59,33.78,1.02,1.03375,306.0,1015,4443,2.2,4187.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,3,22.89,33.53,5.9,0.9575,29.0,1015,4362,2.9,4069.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,4,23.19,29.63,8.93,1.13375,334.0,1015,4266,2.1,3965.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4177,4,22.12,30.57,3.1900000000000004,0.81625,321.0,1014,4209,1.5,3924.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4178,1,22.97,35.77,0.41000000000000003,0.9625,184.0,1015,4365,2.3,4119.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4178,3,22.74,35.85,0.44,0.9012500000000001,173.0,1014,4415,2.4,4142.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,3,22.62,34.84,1.6400000000000001,0.7449999999999999,235.0,1013,4417,2.0,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,3,23.31,33.09,1.9300000000000002,0.98625,194.0,1014,4439,2.2,4139.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,22.53,35.46,0.8500000000000001,0.79,176.0,1016,4462,2.3,4196.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,3,23.42,33.47,4.3,0.9099999999999999,229.0,1016,4394,1.9,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,4,23.46,31.6,10.72,0.9075,283.0,1015,4303,2.4,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4178,3,22.69,31.99,2.39,0.77875,253.0,1014,4260,1.6,3964.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4179,1,18.44,28.77,1.4000000000000001,0.4575,83.0,1018,4320,2.1,4071.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4179,3,19.26,27.85,2.7,0.49125,212.0,1016,4366,2.1,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,3,18.95,27.95,1.5699999999999998,0.6,255.0,1016,4390,1.9,4118.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,3,18.76,28.82,1.2699999999999998,0.44375,247.0,1017,4425,1.7,4168.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,3,18.95,28.12,1.83,0.6675,207.0,1019,4449,1.4,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,1,18.99,27.96,2.6500000000000004,0.63625,71.0,1018,4397,1.5,4108.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,1,18.38,26.84,1.79,0.6375000000000001,174.0,1017,4299,1.4,4014.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4179,1,17.79,25.7,2.87,1.0825,219.0,1017,4236,2.6,3965.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4180,1,18.15,29.41,2.51,0.81375,7.0,1019,4315,2.5,4055.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4180,1,18.45,28.82,2.39,0.7112499999999999,352.0,1018,4375,1.4,4102.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,1,18.47,28.83,2.6399999999999997,0.73375,312.0,1018,4376,1.4,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,3,18.81,27.88,2.86,0.7225,198.0,1019,4364,1.4,4082.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,3,19.55,27.54,4.76,0.86625,347.0,1020,4340,2.0,4041.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,3,18.69,27.11,7.609999999999999,0.8125,354.0,1020,4275,1.9,3979.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,4,18.86,24.33,6.46,0.765,12.0,1019,4148,2.1,3858.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4180,4,17.43,25.7,6.36,0.70375,337.0,1018,4064,1.3,3767.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4181,1,22.56,34.34,0.49,0.8,343.0,1014,4378,1.5,4156.634,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4181,3,23.31,33.82,2.01,0.62625,351.0,1013,4427,1.6,4168.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,3,23.22,33.08,3.66,0.89625,343.0,1012,4417,1.5,4145.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,3,23.44,30.45,22.220000000000002,1.13125,6.0,1014,4413,3.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,3,21.68,33.54,1.3800000000000001,0.9974999999999999,15.0,1015,4434,1.8,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,3,23.15,32.91,5.1,0.85375,107.0,1015,4353,2.3,4061.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,4,23.24,29.48,9.450000000000001,0.955,346.0,1015,4254,1.8,3950.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4181,3,21.99,30.21,2.6399999999999997,0.7424999999999999,343.0,1014,4198,1.4,3906.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4182,3,22.46,34.25,1.62,0.7525,307.0,1015,4376,1.7,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4182,3,22.83,34.41,1.92,0.7000000000000001,258.0,1013,4425,2.1,4167.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,3,22.85,33.77,1.72,0.82375,36.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,3,23.23,30.77,17.59,1.03375,247.0,1014,4421,2.9,4086.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,3,21.63,33.5,0.86,0.97375,330.0,1015,4445,2.4,4193.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,3,22.99,32.48,9.34,0.8712500000000001,35.0,1015,4367,2.8,4071.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,4,23.09,28.81,7.8999999999999995,0.97125,320.0,1015,4272,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4182,4,22.07,30.18,3.45,0.87125,300.0,1014,4219,1.7,3935.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4183,1,19.46,32.62,0.02666666666666667,1.8875000000000002,280.0,1015,4309,3.6,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4183,3,20.24,33.24,0.07333333333333333,1.8291666666666666,193.0,1013,4345,3.1,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,3,20.89,33.23,0.17,1.6250000000000002,197.0,1013,4361,3.1,4116.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,3,21.96,32.66,0.5166666666666666,1.775,199.0,1014,4403,2.9,4154.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,3,22.26,31.92,0.58,1.5958333333333334,265.0,1016,4416,2.9,4144.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,3,22.12,32.26,0.9333333333333335,1.7333333333333334,227.0,1015,4370,2.9,4086.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,3,21.88,31.65,0.6933333333333334,1.4416666666666669,208.0,1014,4295,2.7,4004.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4183,3,21.21,31.61,0.6933333333333332,1.45,246.0,1014,4228,1.9,3947.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4184,1,20.03,33.65,0.02,1.9666666666666663,270.0,1015,4311,4.2,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4184,3,20.53,34.26,0.08666666666666666,1.9083333333333332,223.0,1013,4342,3.8,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,3,21.32,34.35,0.13,1.7583333333333335,216.0,1013,4358,3.5,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,3,22.44,34.21,0.16999999999999998,1.9166666666666665,221.0,1014,4405,3.6,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,3,22.99,33.42,0.7566666666666667,1.7541666666666667,57.0,1016,4419,3.7,4121.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,3,22.97,33.61,0.6000000000000001,1.8083333333333336,258.0,1015,4371,3.5,4081.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,3,22.48,33.34,0.4,1.5958333333333332,259.0,1014,4300,3.3,4001.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4184,3,22.12,33.02,0.4566666666666667,1.6708333333333334,250.0,1014,4232,2.5,3953.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4185,1,21.44,32.0,0.0,1.9925,260.0,1015,4313,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4185,3,21.92,32.73,0.0,1.81875,205.0,1013,4345,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,2,22.63,32.85,0.0,1.68,203.0,1012,4358,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,1,23.49,32.75,0.03,1.8875000000000002,215.0,1014,4407,3.7,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,4,23.96,31.83,1.7400000000000002,1.7025000000000001,222.0,1015,4416,3.6,4040.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,3,23.94,32.56,0.060000000000000005,1.8962500000000002,280.0,1015,4366,3.6,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,3,23.65,32.09,0.24000000000000002,1.755,231.0,1014,4296,3.5,3997.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4185,3,23.26,32.13,0.08,2.0875,252.0,1014,4230,3.0,3956.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4186,1,21.75,34.2,0.33999999999999997,0.6950000000000001,261.0,1015,4364,1.6,4110.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4186,3,21.67,34.16,0.6399999999999999,0.72125,270.0,1014,4411,1.6,4132.832,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,3,22.0,33.17,2.76,0.60375,247.0,1013,4416,1.2,4122.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,3,22.33,31.74,2.2800000000000002,0.9950000000000001,251.0,1014,4441,1.9,4168.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,3,21.86,34.06,1.1800000000000002,0.85375,255.0,1016,4467,1.8,4195.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,3,22.63,31.92,3.9200000000000004,0.8425,277.0,1016,4402,1.9,4092.165714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,3,22.34,30.66,7.39,0.9500000000000001,287.0,1015,4312,2.7,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4186,3,21.24,31.06,2.02,0.8049999999999999,268.0,1015,4272,2.2,3980.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4187,3,21.87,30.63,0.03666666666666667,2.1875,237.0,1015,4199,5.0,3888.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4187,3,21.81,30.12,0.02,2.2624999999999997,237.0,1014,4220,4.8,3898.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,3,21.68,29.99,0.05666666666666667,2.2666666666666666,183.0,1013,4276,4.6,3967.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,3,21.98,30.18,0.01,2.2083333333333335,231.0,1014,4387,4.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,3,22.33,30.49,0.006666666666666667,2.2708333333333335,151.0,1015,4443,4.5,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,3,22.64,30.56,0.006666666666666667,2.2333333333333334,150.0,1015,4425,4.4,4231.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,3,21.96,30.37,0.006666666666666667,2.2625,165.0,1014,4378,4.5,4058.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4187,1,21.56,30.12,0.02666666666666667,2.25,235.0,1014,4386,4.4,4083.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4188,1,24.75,32.66,0.14666666666666667,1.4625,26.0,1015,4327,2.2,4091.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4188,3,24.31,31.82,0.2433333333333333,1.2916666666666665,219.0,1014,4376,2.4,4113.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,3,22.94,31.44,0.09333333333333334,1.1375000000000002,214.0,1013,4403,2.8,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,3,22.35,31.16,0.006666666666666667,1.1124999999999998,85.0,1014,4442,2.2,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,3,22.62,31.48,0.04,1.2791666666666666,9.0,1016,4471,2.3,4217.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,1,22.81,31.62,0.09333333333333334,1.2541666666666667,13.0,1016,4409,2.1,4112.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,1,22.69,30.77,0.03333333333333333,1.2333333333333334,119.0,1015,4316,2.6,4044.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4188,1,22.62,29.28,0.4666666666666667,1.3125,68.0,1014,4254,2.9,3986.7777777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4189,1,22.33,33.63,0.98,1.32375,275.0,1016,4359,2.8,4110.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4189,3,21.19,34.14,0.22,1.4337499999999999,185.0,1014,4412,3.5,4141.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,3,20.97,33.76,0.7200000000000001,1.2175,184.0,1014,4417,2.8,4146.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,3,21.83,32.38,0.45999999999999996,1.3287499999999999,197.0,1015,4440,3.1,4153.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,3,21.24,33.54,0.51,1.2425,200.0,1016,4463,3.2,4208.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,3,22.04,31.95,3.04,1.1087500000000001,253.0,1017,4397,2.3,4107.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,3,22.48,30.42,6.21,1.09625,293.0,1016,4306,2.6,4003.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4189,4,21.95,30.42,2.38,1.2125,292.0,1015,4263,2.3,3961.9387500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4190,3,23.53,34.41,0.16,1.36125,64.0,1015,4302,3.0,4075.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4190,1,24.13,34.52,2.23,1.405,60.0,1013,4344,2.7,4115.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,3,24.34,32.97,1.24,1.5775,64.0,1012,4367,3.6,4083.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,3,23.59,33.61,0.84,1.59125,68.0,1014,4366,3.8,4099.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,4,23.93,32.71,0.08,1.405,62.0,1015,4347,3.1,4065.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,4,24.06,33.21,0.8900000000000001,2.165,58.0,1015,4273,4.3,3982.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,4,23.62,32.17,0.67,1.79625,65.0,1014,4179,4.6,3896.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4190,3,23.07,31.42,3.56,1.6,67.0,1014,4095,3.1,3820.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4191,1,22.06,33.49,0.44000000000000006,0.9825,188.0,1015,4364,2.4,4119.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4191,3,21.7,33.7,0.4,0.9550000000000001,172.0,1014,4415,2.5,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,3,21.65,32.97,1.28,0.85875,164.0,1013,4417,1.9,4135.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,3,22.37,31.3,1.5000000000000002,1.1325,185.0,1015,4439,3.0,4138.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,21.58,33.29,0.68,0.8325,174.0,1016,4461,2.3,4196.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,3,22.41,31.67,5.11,0.9125000000000001,135.0,1016,4393,1.9,4093.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,4,22.48,29.7,9.23,0.96625,279.0,1015,4303,2.4,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4191,3,21.78,30.06,2.3200000000000003,0.8625,252.0,1015,4258,1.4,3963.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4192,1,19.76,30.77,0.1,1.4125,312.0,1016,4144,2.9,3884.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4192,1,19.92,29.88,0.12000000000000001,2.2125000000000004,336.0,1015,4131,4.2,3834.5208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,1,19.92,29.71,0.02,2.6125,325.0,1014,4164,5.0,3874.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,20.03,30.0,0.06666666666666667,2.566666666666667,324.0,1015,4308,5.2,4004.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,20.28,30.38,0.02666666666666667,2.3499999999999996,336.0,1016,4440,4.9,4157.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,20.37,30.82,0.013333333333333334,2.033333333333333,325.0,1016,4451,4.5,4215.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,20.43,31.06,0.006666666666666667,1.8833333333333333,323.0,1015,4445,3.6,4213.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4192,1,20.5,30.82,0.006666666666666667,2.2875,325.0,1015,4476,4.2,4199.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4193,3,22.71,34.16,0.55,0.92,342.0,1016,4306,1.7,4060.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4193,1,22.98,33.1,3.8899999999999997,0.9475,321.0,1014,4368,1.7,4109.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,3,22.92,31.82,4.47,0.91,7.0,1013,4378,1.7,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,4,23.24,31.36,4.38,0.9625,358.0,1015,4378,1.5,4086.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,3,23.01,30.55,2.12,1.0675,359.0,1016,4368,2.3,4073.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,4,22.94,31.69,5.23,1.2137499999999999,5.0,1016,4297,2.5,3992.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,4,23.09,30.46,4.07,1.2275,13.0,1015,4195,3.3,3901.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4193,3,21.44,30.5,4.7,1.0725,358.0,1015,4110,2.0,3825.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4194,3,22.34,34.28,1.4,1.205,262.0,1014,4365,2.8,4130.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4194,3,22.06,36.04,0.08,1.32125,157.0,1013,4420,2.5,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,3,21.86,35.39,0.25,1.1887500000000002,188.0,1012,4418,2.9,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,3,22.28,32.1,0.42000000000000004,1.25,206.0,1014,4428,2.4,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,21.52,35.33,0.23,1.0662500000000001,212.0,1015,4452,2.1,4194.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,3,22.37,33.81,4.41,0.9325,216.0,1015,4378,1.7,4105.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,4,22.9,30.45,5.98,0.99625,284.0,1015,4287,1.6,3986.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4194,3,22.39,31.59,4.63,0.85375,266.0,1014,4235,1.5,3935.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4195,1,18.17,30.08,0.2,1.165,109.0,1016,4311,2.0,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4195,3,19.05,30.26,0.44,0.83875,171.0,1015,4352,2.2,4091.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,3,19.31,29.42,0.92,0.85625,201.0,1014,4372,2.1,4111.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,3,20.02,28.1,3.19,0.85875,206.0,1015,4403,2.3,4144.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,3,19.71,28.76,0.76,0.9475,170.0,1017,4429,1.7,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,3,19.92,28.31,2.82,1.03375,203.0,1017,4385,2.0,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,1,19.4,28.37,0.9800000000000001,0.90375,185.0,1016,4296,1.8,4010.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4195,1,18.63,27.55,1.82,0.8387500000000001,210.0,1015,4232,2.8,3946.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4196,1,16.46,25.88,0.8966666666666667,1.2416666666666667,328.0,1017,4160,5.5,3892.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4196,1,16.65,25.48,1.143333333333333,2.0083333333333333,333.0,1016,4143,6.1,3880.466666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,1,16.69,26.26,0.7066666666666667,2.2625,329.0,1016,4174,6.1,3919.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,1,16.78,26.55,0.68,2.025,327.0,1016,4302,5.9,4072.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,1,17.05,27.28,0.5866666666666667,1.7333333333333334,329.0,1017,4429,5.2,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,17.06,27.6,0.43333333333333335,1.4791666666666665,330.0,1017,4442,4.6,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,3,17.2,27.46,0.44000000000000006,1.4791666666666665,330.0,1017,4427,4.8,4177.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4196,1,17.93,27.1,0.7899999999999999,1.9541666666666668,323.0,1016,4444,5.9,4212.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4197,1,21.2,30.24,1.88,1.2850000000000001,70.0,1017,4344,2.8,4103.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4197,3,21.22,31.01,0.6499999999999999,1.69875,155.0,1015,4398,4.0,4126.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,3,20.49,31.39,0.43999999999999995,1.76,162.0,1015,4409,3.4,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,20.18,30.42,0.32,1.4125,160.0,1016,4439,3.0,4191.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,1,20.58,30.89,0.7000000000000001,1.3925,144.0,1018,4461,2.9,4200.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,3,20.39,30.16,2.83,1.0375,150.0,1017,4393,2.5,4115.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,1,20.14,28.27,3.19,0.8875,116.0,1016,4290,2.2,4004.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4197,3,20.83,27.89,3.22,1.2875,77.0,1016,4236,3.1,3935.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4198,1,20.84,31.17,0.2866666666666666,1.575,314.0,1015,4127,2.7,3865.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4198,1,21.22,30.73,0.75,1.9791666666666667,329.0,1014,4117,4.2,3850.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,21.48,31.07,0.2933333333333333,2.4625,334.0,1013,4159,5.2,3900.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,21.82,31.33,0.23333333333333334,2.5,332.0,1014,4306,5.5,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,21.89,31.77,0.05,2.3291666666666666,332.0,1016,4441,5.2,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,22.01,31.92,0.13333333333333333,2.15,331.0,1015,4458,4.7,4191.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,21.98,32.0,0.21,1.9208333333333334,331.0,1015,4453,3.7,4193.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4198,1,22.17,32.21,0.04,1.9666666666666668,333.0,1014,4485,4.1,4269.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4199,1,22.73,34.75,0.38,0.9450000000000001,347.0,1016,4377,1.7,4122.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4199,3,23.44,33.68,1.7300000000000002,0.87125,171.0,1014,4428,1.8,4168.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,3,23.36,31.78,5.04,0.925,338.0,1013,4414,1.4,4136.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,3,23.61,30.13,20.389999999999997,1.3250000000000002,360.0,1015,4407,3.8,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,3,21.72,33.51,1.6800000000000002,1.02875,359.0,1016,4423,1.4,4158.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,3,23.02,32.3,5.64,0.8999999999999999,5.0,1017,4344,1.5,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,4,22.98,29.41,5.64,1.0787499999999999,4.0,1016,4240,1.9,3931.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4199,3,21.49,30.39,2.49,0.82375,351.0,1015,4179,1.4,3895.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4200,1,18.89,30.09,0.61,1.1333333333333333,42.0,1015,4172,3.5,3913.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4200,3,18.94,29.2,0.7466666666666667,1.3666666666666667,294.0,1015,4161,2.9,3858.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,3,18.75,29.47,0.49666666666666665,1.4208333333333334,283.0,1014,4199,3.2,3890.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,3,18.91,30.01,0.21000000000000002,1.3166666666666669,288.0,1015,4331,3.4,4015.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,3,18.93,30.47,0.13999999999999999,1.1166666666666667,263.0,1016,4442,2.8,4143.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,1,18.93,30.84,0.3766666666666667,1.0833333333333333,267.0,1016,4432,2.5,4161.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,3,19.91,30.22,0.65,1.1458333333333333,245.0,1015,4401,2.5,4088.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4200,3,20.13,29.72,0.7166666666666667,1.2791666666666668,262.0,1015,4389,3.1,4103.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4201,3,14.24,27.4,1.0,1.43,359.0,1020,4300,4.4,4024.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4201,3,14.6,28.09,1.5000000000000002,0.99,357.0,1019,4355,3.3,4101.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,3,13.82,28.08,1.4400000000000002,0.77125,334.0,1018,4351,2.4,4029.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,3,14.1,27.36,2.2899999999999996,0.8325,346.0,1019,4325,2.8,4043.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,3,15.24,26.06,5.87,0.8,354.0,1021,4297,3.2,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,3,14.78,26.47,3.31,0.7325,355.0,1021,4225,3.0,3942.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,3,14.8,23.05,8.21,0.73125,21.0,1020,4115,3.2,3822.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4201,4,14.09,23.4,3.4200000000000004,0.9375,358.0,1019,3999,2.9,3700.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4202,3,23.07,35.06,0.54,0.7112499999999999,30.0,1015,4363,1.4,4128.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4202,1,23.59,33.34,2.42,0.725,35.0,1014,4414,1.4,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,3,23.71,32.33,7.16,0.93875,60.0,1013,4398,1.6,4118.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,3,23.63,31.52,2.27,0.9099999999999999,55.0,1015,4383,1.6,4106.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,3,23.18,33.75,1.2000000000000002,1.1675,34.0,1016,4392,1.8,4102.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,3,22.98,33.56,2.32,1.1575000000000002,36.0,1016,4330,1.8,4034.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,4,23.3,27.81,54.18000000000001,1.65,57.0,1015,4221,4.2,3925.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4202,3,20.88,30.98,1.84,0.79125,28.0,1015,4143,1.5,3859.8979999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4203,3,25.43,33.97,0.18,1.3162500000000001,62.0,1015,4322,1.8,4091.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4203,3,26.09,33.87,1.1199999999999999,1.38375,73.0,1013,4378,2.3,4139.168,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,4,25.66,32.39,1.62,1.4475,78.0,1012,4387,2.3,4110.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,3,25.57,31.92,3.5,1.375,72.0,1014,4397,2.1,4111.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,3,25.59,32.42,2.84,1.33875,32.0,1015,4393,2.3,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,4,25.53,32.32,2.76,1.4612500000000002,34.0,1015,4343,2.6,4044.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,4,25.04,30.67,18.7,1.69625,51.0,1015,4224,3.4,3911.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4203,3,23.86,31.11,1.9,1.11625,14.0,1014,4158,2.0,3866.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4204,3,23.55,35.2,1.44,1.18375,104.0,1015,4350,2.8,4123.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4204,3,23.74,35.82,0.53,1.35375,183.0,1013,4405,3.2,4141.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,3,23.11,36.14,0.5700000000000001,1.26625,181.0,1012,4411,3.0,4142.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,3,22.91,34.05,0.09999999999999999,1.17125,186.0,1014,4432,2.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,23.14,35.43,0.9,1.1087500000000001,182.0,1015,4453,2.3,4191.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,3,23.12,34.8,4.57,0.9875,152.0,1015,4383,1.7,4097.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,3,23.29,31.94,3.3200000000000003,0.8512500000000001,157.0,1015,4276,1.4,3975.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4204,5,23.25,31.96,6.25,1.0462500000000001,221.0,1014,4222,2.1,3925.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4205,1,16.43,28.02,1.37,0.7749999999999999,32.0,1020,4328,2.2,4060.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4205,1,16.84,28.05,2.54,0.845,18.0,1019,4376,2.5,4113.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,3,17.16,27.92,2.78,0.94625,320.0,1018,4371,2.8,4101.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,3,17.44,27.46,1.78,0.9325000000000001,354.0,1019,4365,2.4,4071.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,3,18.11,27.02,3.27,0.90375,357.0,1021,4343,2.3,4063.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,3,16.84,26.49,4.25,0.825,20.0,1020,4282,2.5,3998.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,3,17.03,22.67,3.74,0.7037500000000001,31.0,1020,4145,2.7,3852.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4205,3,15.11,25.48,2.6300000000000003,0.7,5.0,1019,4071,2.6,3781.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4206,1,23.56,29.01,0.0,2.533333333333333,351.0,1014,4237,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4206,1,23.58,29.35,0.0,2.416666666666667,291.0,1013,4247,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,23.92,29.49,0.0,2.8208333333333333,294.0,1012,4272,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,24.07,29.47,0.0,2.9625000000000004,299.0,1013,4363,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,23.89,29.75,0.0,2.8625,314.0,1015,4446,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,23.81,30.0,0.0,2.6125,297.0,1014,4438,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,23.83,30.29,0.0,1.9541666666666666,0.0,1013,4399,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4206,1,24.24,30.26,0.0,1.8833333333333333,281.0,1013,4354,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4207,1,20.45,31.61,0.31333333333333335,1.5416666666666665,97.0,1016,4138,3.2,3879.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4207,1,20.08,31.31,0.21333333333333332,1.6083333333333334,88.0,1015,4145,3.4,3874.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,1,19.68,31.22,0.14,1.9000000000000001,83.0,1015,4214,3.8,3951.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,20.52,31.61,0.04666666666666667,2.1291666666666664,78.0,1015,4364,4.1,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,20.91,31.99,0.006666666666666667,2.225,72.0,1017,4491,4.2,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,21.15,32.13,0.02,2.25,79.0,1016,4495,4.0,4285.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.18,32.2,0.03333333333333333,1.9583333333333333,80.0,1016,4499,3.8,4263.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4207,1,20.74,32.26,0.0,1.7375,79.0,1016,4513,3.4,4315.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4208,1,20.28,31.32,0.34,1.42875,73.0,1015,4305,3.7,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4208,3,20.85,31.14,2.7299999999999995,1.59625,70.0,1014,4343,3.1,4115.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,3,21.26,29.86,1.69,1.76125,77.0,1013,4363,4.0,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,3,20.83,30.27,1.5899999999999999,1.7637500000000002,76.0,1014,4363,4.1,4076.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,3,20.86,29.73,0.26,1.76375,74.0,1016,4350,4.1,4087.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,3,21.26,29.77,0.9400000000000001,2.60375,71.0,1016,4275,5.0,3980.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,4,20.78,29.33,1.71,2.15875,76.0,1015,4182,5.1,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4208,3,20.33,28.07,4.51,1.99375,75.0,1015,4100,4.7,3790.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4209,1,20.81,34.26,0.1,1.82625,287.0,1015,4299,3.5,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4209,1,20.87,34.74,0.14,1.82375,260.0,1014,4326,3.4,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,1,21.31,34.83,0.30000000000000004,1.7037499999999999,252.0,1013,4353,2.9,4084.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,3,21.77,34.89,0.1,1.8175000000000001,261.0,1014,4411,3.0,4171.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,3,22.39,34.03,0.38,1.7325,253.0,1016,4431,3.0,4122.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,3,23.16,33.97,2.1,1.6,258.0,1015,4380,2.8,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,3,22.39,34.39,1.06,1.59125,271.0,1014,4317,2.5,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4209,1,22.2,33.09,0.79,1.645,262.0,1014,4252,2.8,3995.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4210,1,21.54,33.41,0.02,1.96625,282.0,1015,4294,3.8,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4210,1,21.57,33.93,0.02,1.8412499999999998,261.0,1013,4323,3.4,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,1,22.12,34.04,0.14,1.775,261.0,1013,4352,3.3,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,1,22.34,34.05,0.01,1.83,262.0,1014,4413,3.3,4171.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,3,22.77,33.09,0.28,1.7712499999999998,86.0,1016,4435,3.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,3,23.52,32.84,1.62,1.69125,261.0,1015,4382,3.2,4043.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,3,23.11,33.86,0.7100000000000001,1.6825,259.0,1014,4320,2.8,4038.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4210,1,22.85,33.07,0.39999999999999997,1.915,263.0,1014,4262,2.6,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4211,1,20.95,33.84,0.02666666666666667,1.875,273.0,1015,4311,3.9,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4211,1,21.24,34.45,0.006666666666666667,1.7291666666666667,212.0,1013,4340,3.5,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,3,21.91,34.52,0.04666666666666667,1.5375,209.0,1013,4356,3.2,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,1,22.75,34.52,0.016666666666666666,1.7083333333333335,220.0,1014,4408,3.4,4213.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,3,23.36,33.47,1.1699999999999997,1.5583333333333333,227.0,1015,4420,3.3,4096.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,3,23.4,34.18,0.25666666666666665,1.6916666666666669,274.0,1015,4370,3.1,4088.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,3,23.09,33.93,0.59,1.5041666666666669,222.0,1014,4301,3.1,4004.194444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4211,3,22.8,33.65,0.5299999999999999,1.8541666666666665,245.0,1014,4234,2.9,3967.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4212,3,23.79,37.17,0.02,1.2625,177.0,1014,4308,3.9,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4212,3,24.5,36.84,0.42000000000000004,1.4049999999999998,101.0,1013,4364,3.8,4137.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,4,24.72,36.05,1.7200000000000002,1.59625,91.0,1012,4371,3.0,4078.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,4,24.81,32.05,6.97,1.3712499999999999,84.0,1014,4388,2.9,4085.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,4,24.71,32.38,10.05,1.41375,66.0,1015,4388,2.8,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,4,24.69,34.42,3.29,1.7125,57.0,1015,4331,3.8,4012.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,4,25.02,32.86,4.819999999999999,1.53,45.0,1014,4230,3.7,3909.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4212,3,23.81,32.98,2.04,1.3075,43.0,1014,4158,3.2,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4213,1,23.28,33.41,0.12333333333333334,1.2208333333333332,24.0,1015,4165,3.2,3936.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4213,1,23.34,33.25,0.22,1.4416666666666667,318.0,1014,4218,2.8,3969.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,1,23.18,33.83,0.013333333333333334,1.5458333333333334,324.0,1013,4315,3.5,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,23.31,34.32,0.0,1.6375000000000002,332.0,1014,4458,3.8,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,23.4,34.61,0.0,1.7083333333333333,333.0,1016,4546,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,23.38,34.47,0.0,1.8125,333.0,1016,4559,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,23.18,34.36,0.0,1.9416666666666667,330.0,1015,4513,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4213,1,22.63,34.11,0.0,2.083333333333333,330.0,1015,4505,5.0,4319.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4214,1,23.22,37.1,0.13666666666666666,1.5,42.0,1015,4313,3.2,4064.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4214,3,22.6,36.62,0.35,1.4125,35.0,1013,4351,3.2,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,3,22.48,35.84,0.49333333333333335,1.5416666666666665,299.0,1013,4376,3.2,4120.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,3,22.57,36.17,0.18666666666666668,1.6333333333333333,260.0,1014,4421,3.3,4176.5666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,3,22.03,36.07,0.32999999999999996,1.5541666666666667,248.0,1015,4457,3.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,1,22.26,36.37,0.7466666666666667,1.3625000000000003,252.0,1015,4413,2.5,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,1,21.76,36.07,0.11666666666666668,1.5833333333333333,238.0,1014,4325,3.2,4045.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4214,1,21.33,35.27,0.08333333333333333,1.9249999999999998,243.0,1014,4268,5.4,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4215,3,22.5,34.74,1.49,0.7362500000000001,138.0,1014,4370,2.1,4130.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4215,3,22.52,35.63,0.37,0.82875,209.0,1013,4420,1.8,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,3,22.55,34.46,0.97,0.85875,108.0,1012,4416,1.9,4146.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,4,23.16,31.78,3.1499999999999995,0.9225,237.0,1014,4433,2.3,4129.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,21.96,34.69,0.54,0.7825,242.0,1015,4452,1.8,4189.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,3,23.0,32.65,3.84,0.8,272.0,1015,4380,2.0,4076.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,5,23.28,30.47,14.889999999999999,0.8462500000000001,280.0,1015,4290,1.7,3991.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4215,3,22.5,31.37,2.4999999999999996,0.7675000000000001,256.0,1014,4240,1.9,3949.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4216,1,21.47,32.26,1.53,1.505,229.0,1015,4359,4.2,4126.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4216,3,20.88,33.93,0.1,1.84875,188.0,1013,4415,5.0,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,3,20.41,33.58,0.04,1.71625,185.0,1012,4418,4.3,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,3,20.99,30.99,0.06,1.60375,183.0,1014,4438,4.3,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,3,20.55,33.54,0.07,1.56125,197.0,1015,4457,3.8,4215.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,3,20.9,32.33,3.53,1.35,204.0,1016,4387,3.0,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,4,21.61,29.55,2.92,1.18,96.0,1015,4293,1.9,3983.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4216,3,21.58,30.06,4.27,1.37875,259.0,1014,4245,3.0,3941.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4217,1,22.07,31.46,1.76,1.0162499999999999,90.0,1016,4346,2.1,4111.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4217,3,22.27,32.07,1.3,1.1825,197.0,1015,4399,2.8,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,3,21.54,32.95,0.4700000000000001,1.1875,173.0,1014,4409,2.2,4143.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,3,21.46,31.62,0.48,0.94125,175.0,1015,4436,1.9,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,21.76,31.88,1.1099999999999999,1.03375,157.0,1017,4456,1.7,4189.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,3,21.57,31.28,3.75,0.8049999999999999,165.0,1017,4388,1.6,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,3,21.32,29.6,3.9699999999999998,0.7175,152.0,1016,4282,1.5,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4217,3,21.76,29.16,4.06,1.02125,185.0,1015,4227,2.3,3929.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4218,3,22.58,35.17,1.47,0.895,301.0,1014,4371,1.9,4140.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4218,3,22.7,36.01,0.88,0.915,204.0,1013,4424,2.0,4163.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,3,22.67,35.29,1.1800000000000002,1.02875,349.0,1012,4417,1.7,4151.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,3,23.06,31.95,6.39,1.05625,302.0,1014,4421,2.8,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,21.77,35.19,0.58,1.045,295.0,1015,4449,2.6,4187.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,3,22.98,33.46,2.73,0.9625,19.0,1015,4371,2.9,4079.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,5,23.29,30.21,13.3,1.0574999999999999,319.0,1015,4278,1.9,3978.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4218,3,22.37,31.53,2.9699999999999998,0.89625,290.0,1014,4225,1.9,3935.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4219,1,16.1,30.31,0.39,1.3250000000000002,30.0,1016,4234,2.7,3976.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4219,1,16.07,30.71,0.42,1.335,281.0,1014,4253,3.2,3982.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.16,30.59,0.32000000000000006,1.5625,278.0,1014,4302,3.3,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,1,16.25,30.91,0.2,1.57,284.0,1015,4394,3.2,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,3,16.76,31.35,0.16,1.5625,23.0,1017,4441,3.0,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,3,17.77,29.35,2.3899999999999997,1.4125,277.0,1016,4400,2.6,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,3,18.26,30.79,3.62,0.95,248.0,1015,4344,2.0,3999.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4219,3,18.27,29.7,1.52,0.8,255.0,1015,4314,2.5,4045.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4220,1,18.98,33.08,1.33,0.815,19.0,1017,4312,3.5,4040.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4220,1,19.6,32.67,1.6,0.6925,14.0,1016,4374,2.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,3,19.95,31.21,2.4899999999999998,0.47625,348.0,1015,4377,1.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,3,20.43,30.76,2.75,0.5925,15.0,1017,4366,1.8,4090.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,3,20.85,30.69,5.36,0.6925,19.0,1018,4342,1.9,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,3,20.22,30.31,3.13,0.7162499999999999,16.0,1018,4275,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,5,20.62,27.61,12.49,0.5625,36.0,1017,4154,2.1,3856.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4220,4,19.7,28.05,4.59,0.45875,5.0,1017,4065,1.7,3773.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4221,1,19.16,31.69,1.25,0.93625,29.0,1019,4343,3.0,4081.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4221,3,19.65,31.3,1.5000000000000002,0.98625,2.0,1018,4391,2.3,4137.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,3,20.0,31.18,1.3699999999999999,1.0425,312.0,1017,4377,2.9,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,3,20.46,30.95,1.1300000000000001,1.0837500000000002,331.0,1019,4365,3.2,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,3,21.02,30.77,2.02,0.9737500000000001,353.0,1020,4347,2.8,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,3,19.48,30.01,2.5900000000000003,0.9037499999999999,13.0,1020,4290,2.5,3995.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,3,19.77,25.97,4.3500000000000005,0.59125,71.0,1019,4149,2.0,3854.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4221,3,17.74,29.18,1.5199999999999998,0.70875,258.0,1018,4077,2.4,3762.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4222,3,23.92,37.59,0.02,1.15375,128.0,1014,4308,3.8,4087.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4222,3,24.7,37.06,0.95,1.46125,69.0,1013,4365,4.7,4138.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,4,24.6,36.29,1.7000000000000002,1.75125,70.0,1012,4370,3.8,4077.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,5,24.86,32.55,10.74,1.49875,61.0,1014,4389,2.8,4083.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,4,24.8,33.03,2.09,1.5075,74.0,1015,4393,2.9,4077.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,4,24.9,34.1,4.95,1.7112500000000002,60.0,1015,4336,4.0,4022.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,4,25.02,33.08,4.0,1.63875,50.0,1014,4230,4.1,3888.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4222,3,24.02,33.57,5.4399999999999995,1.26125,38.0,1014,4163,3.0,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4223,1,20.5,30.37,0.23666666666666664,1.4000000000000001,335.0,1016,4132,3.4,3871.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4223,1,20.49,29.75,0.15666666666666668,1.7208333333333332,341.0,1015,4130,3.4,3859.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,20.29,29.72,0.12,1.9791666666666665,317.0,1015,4167,3.7,3913.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,20.49,30.07,0.04666666666666667,1.9875,358.0,1015,4314,3.5,4094.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,20.8,30.5,0.016666666666666666,1.85,1.0,1016,4447,3.4,4186.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,20.98,30.79,0.02666666666666667,1.6333333333333333,320.0,1016,4461,3.1,4229.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,21.05,30.97,0.04666666666666667,1.5416666666666667,302.0,1016,4454,3.3,4177.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4223,1,21.15,30.85,0.0,1.7125000000000001,297.0,1015,4484,3.5,4234.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4224,1,17.11,27.39,2.02,0.78,16.0,1020,4314,2.7,4062.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4224,1,17.68,26.6,3.58,0.7837500000000001,353.0,1018,4371,2.2,4111.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,3,17.98,25.92,4.25,0.69125,318.0,1017,4373,2.5,4089.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,3,17.77,25.56,4.5,0.72875,335.0,1018,4369,1.7,4087.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,3,18.28,25.02,5.34,0.7537499999999999,358.0,1020,4356,1.8,4070.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,3,17.62,24.98,8.34,0.825,196.0,1020,4296,1.8,4003.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,4,18.13,22.59,4.62,0.8600000000000001,354.0,1019,4172,1.9,3874.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4224,3,15.78,24.34,4.25,0.7250000000000001,352.0,1018,4095,1.8,3781.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4225,1,17.64,31.05,0.91,1.4425,323.0,1016,4218,2.7,3950.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4225,3,17.73,31.39,0.9,1.7999999999999998,271.0,1014,4232,3.3,3946.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,1,17.92,31.35,0.38,2.08875,270.0,1014,4279,3.6,4016.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,1,17.95,31.56,0.2,1.9175,278.0,1015,4381,3.6,4131.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,1,18.34,31.92,0.11000000000000001,1.7962499999999997,280.0,1017,4441,3.3,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,3,19.29,30.75,1.6,1.6524999999999999,280.0,1016,4402,2.9,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,3,19.82,30.94,1.52,1.59625,266.0,1015,4353,3.7,4000.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4225,3,19.6,30.79,1.3499999999999999,1.9149999999999998,263.0,1015,4322,5.1,4058.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4226,1,20.44,34.98,0.09333333333333332,1.9375000000000002,82.0,1015,4304,5.4,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4226,3,20.4,34.55,0.3266666666666667,1.9000000000000001,256.0,1013,4343,5.0,4091.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,3,20.28,33.94,0.3466666666666667,1.8916666666666666,261.0,1013,4375,4.3,4128.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,3,19.72,34.03,0.04,1.9499999999999997,269.0,1014,4424,5.6,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,3,19.51,34.07,0.09000000000000001,1.8333333333333333,263.0,1016,4465,4.8,4242.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,1,19.76,34.16,0.3866666666666666,1.6958333333333333,275.0,1015,4427,4.4,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,3,19.66,33.72,0.09,1.8083333333333333,272.0,1014,4339,5.0,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4226,1,19.5,32.8,0.12666666666666668,2.0125,266.0,1014,4283,6.6,4020.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4227,1,16.48,27.62,0.7933333333333333,1.2541666666666667,295.0,1017,4121,3.3,3860.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4227,1,16.66,26.8,0.5900000000000001,1.7874999999999999,1.0,1016,4119,3.4,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,16.46,26.92,0.4,2.091666666666667,329.0,1015,4163,3.9,3906.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,16.81,27.39,0.29666666666666663,2.091666666666667,332.0,1016,4309,4.1,4087.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,17.08,27.95,0.04666666666666667,2.0041666666666664,5.0,1017,4443,3.8,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,17.23,28.32,0.11,1.6208333333333331,333.0,1017,4457,3.3,4206.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,17.27,28.42,0.43333333333333335,1.5083333333333333,321.0,1016,4451,3.0,4193.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4227,1,17.42,28.62,0.12,1.7374999999999998,308.0,1016,4481,3.7,4239.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4228,3,20.51,33.72,0.49333333333333335,1.666666666666667,318.0,1014,4214,3.5,3949.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4228,1,20.71,34.18,0.3466666666666667,1.7166666666666668,307.0,1013,4209,3.3,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,3,20.82,34.42,0.22999999999999995,1.7166666666666668,308.0,1012,4236,3.0,3961.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,21.36,34.67,0.13999999999999999,1.8249999999999997,308.0,1013,4354,4.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,1,21.2,34.82,0.02,1.6833333333333336,300.0,1014,4447,3.8,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,3,21.03,35.0,0.08333333333333334,1.675,309.0,1014,4437,2.9,4194.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,3,21.3,34.85,0.07333333333333333,1.325,306.0,1013,4398,2.4,4131.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4228,3,21.76,34.48,1.6,1.4583333333333335,110.0,1013,4356,2.2,4081.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4229,3,18.88,33.51,0.18333333333333335,1.6333333333333333,67.0,1015,4281,4.2,4051.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4229,3,19.32,33.35,0.4666666666666667,1.5624999999999998,345.0,1013,4313,4.7,4046.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,3,19.6,32.75,0.7233333333333334,1.5499999999999998,330.0,1013,4359,4.0,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,3,19.12,33.43,0.13,1.6375,339.0,1014,4411,3.6,4187.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,3,19.09,33.37,0.17333333333333334,1.6875,343.0,1016,4458,4.0,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,1,19.42,33.02,0.7966666666666666,1.5583333333333333,334.0,1015,4433,3.6,4163.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,1,18.76,33.07,0.2366666666666667,1.475,329.0,1014,4350,3.1,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4229,1,18.16,32.27,0.22000000000000003,1.75,326.0,1014,4298,4.5,4050.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4230,3,22.41,33.24,1.94,1.50375,170.0,1015,4350,3.3,4109.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4230,3,21.87,34.46,0.08,1.9899999999999998,175.0,1014,4408,4.3,4142.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,3,20.89,34.2,0.06999999999999999,2.01,173.0,1013,4414,3.9,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,3,21.15,32.64,0.08,1.63875,171.0,1014,4441,3.2,4211.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,3,21.28,34.03,0.24000000000000002,1.5824999999999998,175.0,1016,4461,3.9,4213.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,3,21.23,33.01,3.2199999999999998,1.1875,177.0,1016,4390,2.7,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,21.65,30.85,3.4399999999999995,1.00875,191.0,1015,4291,1.9,4008.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4230,3,22.17,30.42,2.77,1.3912499999999999,263.0,1015,4242,3.1,3940.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4231,3,22.23,33.22,1.7100000000000002,1.4349999999999998,299.0,1015,4353,3.6,4118.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4231,3,21.7,34.68,0.08,1.85,172.0,1013,4411,4.5,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,3,20.69,34.34,0.02,1.7374999999999998,178.0,1012,4416,3.7,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,3,21.15,32.54,0.060000000000000005,1.5625,180.0,1014,4439,3.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,3,21.03,34.17,0.16,1.46625,187.0,1015,4460,3.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,3,21.11,33.09,3.25,1.27875,184.0,1016,4388,2.4,4115.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,3,21.78,30.94,3.09,1.1025,220.0,1015,4292,1.6,3987.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4231,3,22.13,30.64,2.9499999999999997,1.3375,275.0,1014,4244,2.5,3943.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4232,1,20.32,30.38,0.55,0.68875,326.0,1017,4361,1.4,4107.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4232,3,20.1,30.67,0.5700000000000001,0.66625,304.0,1015,4409,1.4,4132.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,3,20.59,29.79,2.5999999999999996,0.6325000000000001,293.0,1014,4414,1.2,4120.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,3,20.93,28.68,2.24,0.9624999999999999,276.0,1016,4443,1.6,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,3,20.49,30.57,1.05,0.895,298.0,1017,4467,1.7,4190.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,3,21.22,28.81,3.48,0.8837499999999999,306.0,1017,4405,2.2,4087.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,3,20.69,27.44,5.890000000000001,0.9125,293.0,1016,4315,2.6,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4232,3,19.63,28.11,1.7899999999999998,0.92,278.0,1016,4276,2.3,3983.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4233,3,22.12,34.29,1.53,0.75,132.0,1014,4370,2.2,4128.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4233,3,22.16,35.13,0.22999999999999998,0.8375,198.0,1013,4420,2.1,4149.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,3,22.26,33.79,0.9700000000000001,0.8175000000000001,266.0,1012,4416,2.2,4146.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,4,22.91,31.43,2.31,0.915,227.0,1014,4435,2.3,4141.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,21.71,34.08,0.58,0.77875,222.0,1015,4453,1.9,4196.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,3,22.7,32.32,3.76,0.9287500000000002,260.0,1015,4382,1.9,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,5,22.96,30.22,16.2,0.75875,280.0,1015,4293,1.8,3983.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4233,3,22.17,30.98,2.4200000000000004,0.78375,253.0,1014,4243,2.0,3945.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4234,1,22.51,34.28,1.4700000000000002,1.23,255.0,1014,4364,3.1,4128.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4234,3,22.17,36.26,0.08,1.3912499999999999,160.0,1013,4419,2.9,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,3,21.88,35.67,0.2,1.2625,189.0,1012,4418,3.2,4147.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,3,22.32,32.35,0.32000000000000006,1.3125,203.0,1014,4430,3.1,4115.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,21.63,35.58,0.21,1.13375,208.0,1015,4453,2.3,4196.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,3,22.43,34.13,4.33,1.02,212.0,1015,4379,1.9,4105.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,4,22.97,30.72,5.26,1.07875,262.0,1015,4288,1.6,3989.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4234,3,22.57,31.79,4.93,0.95875,261.0,1014,4237,2.0,3936.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4235,3,22.99,34.74,1.6300000000000001,0.7225,307.0,1015,4378,1.4,4142.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4235,3,23.46,34.72,2.36,0.66625,267.0,1013,4425,1.9,4166.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,3,23.46,33.89,2.23,0.74,28.0,1013,4417,1.5,4140.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,3,23.82,30.95,24.16,1.0625,340.0,1014,4425,2.8,4097.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,22.14,33.83,1.0,0.94125,334.0,1015,4445,2.2,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,3,23.52,32.58,9.28,0.85375,28.0,1015,4367,2.4,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,4,23.58,29.08,8.47,0.8875,317.0,1015,4272,1.9,3964.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4235,4,22.54,30.4,3.29,0.83375,302.0,1014,4221,1.7,3935.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4236,1,22.88,36.75,0.12000000000000001,1.45125,39.0,1015,4311,3.1,4060.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4236,3,22.48,36.22,0.36,1.03625,33.0,1014,4350,1.8,4078.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,3,22.46,35.2,1.0599999999999998,1.07875,313.0,1014,4373,1.9,4118.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,3,22.99,35.47,0.47000000000000003,1.28875,266.0,1015,4414,1.6,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,3,22.37,35.13,0.68,1.34125,309.0,1016,4448,1.7,4193.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,3,22.78,34.87,1.33,1.205,315.0,1016,4405,1.5,4124.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,1,21.97,35.17,0.42000000000000004,1.18375,235.0,1015,4319,2.1,4040.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4236,1,21.39,34.79,0.19,1.895,257.0,1015,4260,4.2,3996.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4237,1,22.23,34.36,0.62,0.8287499999999999,333.0,1015,4380,1.1,4162.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4237,3,23.26,33.84,2.52,0.59625,318.0,1013,4427,1.0,4163.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,3,23.28,32.77,3.91,0.6537499999999999,336.0,1013,4416,1.0,4138.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,3,23.36,29.69,39.87,1.06625,342.0,1014,4426,2.7,4120.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,3,21.47,33.51,1.41,0.9125000000000001,346.0,1015,4433,1.5,4169.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,3,22.83,32.59,3.86,0.7437499999999999,338.0,1015,4354,1.8,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,5,23.11,29.37,8.79,0.7925,345.0,1015,4254,2.1,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4237,3,21.76,29.94,2.1699999999999995,0.7625000000000001,131.0,1014,4199,1.3,3905.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4238,1,21.64,30.28,0.0,1.8291666666666666,79.0,1015,4120,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4238,1,21.75,30.42,0.0,2.1958333333333333,349.0,1014,4123,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,21.81,30.82,0.006666666666666667,2.0458333333333334,9.0,1013,4209,4.5,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,22.49,31.41,0.0,1.9416666666666667,33.0,1014,4360,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,22.87,31.65,0.0,1.8791666666666667,51.0,1015,4498,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,22.64,31.51,0.0,1.8208333333333333,63.0,1015,4507,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,22.87,31.32,0.0,1.8375,64.0,1014,4518,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4238,1,22.48,31.29,0.0,2.033333333333333,39.0,1014,4533,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4239,1,19.31,32.28,0.12000000000000001,1.8375,286.0,1015,4296,3.5,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4239,1,19.34,32.71,0.12000000000000001,1.795,263.0,1014,4324,3.3,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,1,19.8,32.86,0.30000000000000004,1.6675,255.0,1013,4352,3.0,4082.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,3,20.27,32.92,0.12,1.78375,260.0,1014,4411,3.0,4170.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,3,20.76,32.14,0.35,1.69625,257.0,1016,4432,3.0,4143.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,3,21.62,31.91,2.34,1.5899999999999999,259.0,1015,4381,3.0,4047.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,1,20.92,32.46,1.21,1.5212499999999998,271.0,1014,4319,2.7,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4239,1,20.67,31.38,0.7000000000000002,1.6124999999999998,263.0,1014,4257,2.7,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4240,3,21.89,32.2,0.0,2.3499999999999996,73.0,1015,4267,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4240,3,21.57,32.37,0.013333333333333334,2.5875,287.0,1014,4291,6.4,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,1,21.98,32.81,0.043333333333333335,2.7625,301.0,1013,4342,5.9,4117.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,3,22.33,33.12,0.0,2.7874999999999996,255.0,1014,4413,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,3,22.06,33.25,0.0,2.825,329.0,1015,4472,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,1,22.17,33.02,0.06333333333333334,2.720833333333333,328.0,1015,4452,5.6,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,1,21.64,32.53,0.0,2.5166666666666666,318.0,1014,4389,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4240,1,21.23,31.65,0.0,2.3875,315.0,1014,4343,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4241,1,23.4,35.45,0.5800000000000001,1.00875,341.0,1016,4380,1.4,4148.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4241,3,24.29,34.23,2.13,0.8625,342.0,1015,4427,1.4,4166.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,3,24.36,32.85,5.13,0.7875000000000001,331.0,1014,4414,1.3,4136.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,3,24.54,30.25,23.320000000000004,1.2762499999999999,347.0,1016,4415,3.7,4106.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,3,22.53,34.54,1.56,1.03375,338.0,1017,4425,1.7,4162.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,3,23.82,33.47,3.29,0.9212500000000001,341.0,1017,4345,1.5,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,4,23.86,29.92,6.99,1.02,354.0,1016,4243,2.0,3936.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4241,3,22.42,30.97,2.08,0.87875,337.0,1016,4182,1.6,3895.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4242,3,22.93,32.95,0.41,1.5416666666666667,357.0,1016,4346,2.8,4101.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4242,3,22.04,32.82,0.18333333333333335,1.5583333333333331,316.0,1015,4397,3.5,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,3,21.93,31.86,0.6533333333333333,1.2999999999999998,293.0,1014,4412,3.0,4139.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,3,21.8,31.7,0.6566666666666666,1.4625,327.0,1015,4451,2.6,4206.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,1,21.86,32.32,0.21333333333333335,1.5750000000000002,318.0,1017,4477,3.5,4250.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,1,21.89,32.05,0.3633333333333334,1.55,358.0,1016,4430,3.2,4155.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,1,21.56,31.54,0.5033333333333334,1.2916666666666665,334.0,1015,4341,2.7,4042.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4242,1,21.31,30.47,0.4633333333333333,1.55,338.0,1015,4306,3.5,4039.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4243,3,22.65,33.3,1.2000000000000002,0.7625,110.0,1015,4347,1.6,4098.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4243,3,23.06,33.48,1.81,0.83375,202.0,1013,4401,1.9,4144.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,3,22.27,34.15,0.8400000000000001,0.695,201.0,1012,4409,1.3,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,3,22.45,32.34,0.52,0.765,193.0,1014,4425,1.8,4182.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,3,22.55,32.68,1.79,1.1287500000000001,167.0,1015,4445,1.5,4184.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,3,22.44,31.84,5.090000000000001,0.80375,116.0,1015,4379,1.6,4078.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,3,22.4,29.78,3.41,0.9237500000000001,60.0,1015,4269,1.6,3975.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4243,4,21.92,29.96,6.38,0.74625,231.0,1014,4211,1.3,3909.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4244,3,19.23,30.75,0.6366666666666667,1.1458333333333335,60.0,1015,4174,3.4,3907.555555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4244,1,19.38,29.89,0.79,1.3499999999999999,298.0,1015,4162,3.1,3859.4583333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,1,19.14,30.03,0.44,1.3958333333333335,287.0,1014,4198,3.3,3887.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,1,19.28,30.5,0.21,1.3833333333333333,268.0,1015,4330,3.7,4013.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,1,19.29,30.96,0.15000000000000002,1.2416666666666667,296.0,1016,4443,3.2,4142.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,1,19.3,31.32,0.33666666666666667,1.2666666666666666,274.0,1016,4435,3.1,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,3,20.37,31.06,0.8533333333333334,1.1875,251.0,1015,4405,2.9,4091.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4244,3,20.53,30.44,0.7733333333333333,1.2791666666666668,280.0,1015,4395,3.1,4097.583333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4245,1,23.16,35.78,0.96,0.7825,331.0,1015,4380,1.2,4159.066000000001,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4245,3,24.01,35.57,2.6100000000000003,0.71,305.0,1013,4427,1.5,4176.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,3,23.89,34.54,2.9499999999999997,0.79125,354.0,1013,4418,1.3,4138.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,3,24.11,31.27,41.11,1.10375,360.0,1014,4427,3.1,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,3,22.22,34.75,1.25,0.9287500000000001,336.0,1015,4438,1.9,4176.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,3,23.62,33.87,6.84,0.8125000000000001,25.0,1015,4360,2.3,4072.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,4,23.89,30.2,7.940000000000001,0.9375,332.0,1015,4262,1.7,3952.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4245,4,22.66,31.13,2.59,0.8200000000000001,105.0,1014,4208,1.5,3922.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4246,3,24.14,36.3,0.22,0.77,78.0,1014,4349,2.1,4088.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4246,3,25.15,36.41,2.5999999999999996,0.635,258.0,1013,4403,1.5,4175.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,3,24.71,35.13,1.48,1.28375,74.0,1012,4401,2.6,4119.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,3,24.77,33.8,0.93,1.15,44.0,1014,4406,3.7,4164.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,24.76,35.29,1.6199999999999999,1.6124999999999998,10.0,1015,4418,3.2,4136.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,3,24.63,34.49,3.91,1.2225000000000001,73.0,1015,4357,2.7,4046.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,4,24.65,29.81,6.76,1.3075,42.0,1014,4243,3.1,3937.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4246,3,22.95,32.07,3.13,0.87875,20.0,1014,4182,1.7,3889.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4247,3,21.6,33.92,0.47,0.7775,270.0,1015,4367,1.3,4110.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4247,3,21.97,33.48,1.49,0.7849999999999999,50.0,1014,4413,1.3,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,3,22.26,32.48,3.75,0.6625,287.0,1013,4418,1.3,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,3,22.5,30.52,3.5,0.8825000000000001,266.0,1014,4441,1.6,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,21.85,33.36,2.76,0.93625,267.0,1016,4468,2.0,4178.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,3,22.54,31.74,5.140000000000001,0.79125,274.0,1016,4400,1.5,4088.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,3,22.45,29.72,5.61,0.8137500000000001,289.0,1015,4311,1.9,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4247,3,21.19,30.66,1.3800000000000001,0.8899999999999999,273.0,1014,4270,1.9,3979.693333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4248,1,18.12,28.2,0.78,1.2412500000000002,22.0,1016,4168,3.9,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4248,1,18.49,27.8,0.85,1.31125,349.0,1015,4169,4.1,3888.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,1,17.97,27.88,0.65,1.34625,348.0,1014,4213,4.3,3910.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,18.19,28.38,0.5,1.4137500000000003,360.0,1015,4354,4.8,4055.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,1,18.29,28.83,0.42,1.3487500000000001,6.0,1017,4445,4.1,4147.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,3,18.35,28.54,0.6900000000000001,1.18625,15.0,1016,4419,3.1,4128.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,3,19.74,26.48,2.7600000000000002,0.99,3.0,1016,4387,2.7,4035.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4248,3,19.39,28.1,0.94,1.3087499999999999,335.0,1015,4379,3.9,4099.083333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4249,3,23.14,35.06,0.5900000000000001,0.8287500000000001,27.0,1015,4367,1.6,4132.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4249,1,23.57,33.68,2.43,0.82875,12.0,1014,4417,1.3,4177.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,3,23.82,32.45,8.120000000000001,0.99125,46.0,1013,4397,1.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,3,23.91,30.96,3.43,0.9925,43.0,1015,4381,1.7,4103.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,3,22.99,34.0,1.6900000000000002,1.1087500000000001,37.0,1016,4391,1.7,4098.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,3,23.42,33.02,3.32,1.16125,27.0,1016,4326,2.2,4020.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,4,23.52,27.78,50.489999999999995,1.58625,41.0,1015,4227,3.4,3937.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4249,3,21.02,30.66,2.03,0.8625,21.0,1015,4141,2.0,3861.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4250,1,20.21,33.68,0.09999999999999999,1.8050000000000002,296.0,1015,4301,3.5,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4250,1,20.34,34.15,0.14,1.8375000000000001,255.0,1014,4328,3.3,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,1,20.83,34.25,0.19999999999999998,1.7049999999999998,244.0,1013,4353,2.7,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,3,21.46,34.3,0.1,1.795,254.0,1014,4410,2.9,4165.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,3,22.07,33.57,0.4,1.7587499999999998,245.0,1016,4430,2.8,4113.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,3,22.71,33.39,2.14,1.5825,251.0,1015,4379,2.6,4037.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,3,21.84,33.76,0.93,1.555,254.0,1014,4315,2.7,4025.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4250,1,21.75,32.43,1.0,1.58875,256.0,1014,4248,3.0,3988.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4251,1,18.31,32.65,1.1400000000000001,0.83375,20.0,1016,4212,1.7,3939.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4251,1,18.43,33.29,0.6500000000000001,0.9325,347.0,1015,4230,2.1,3960.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,1,18.33,33.2,0.74,0.7725000000000001,354.0,1014,4286,2.1,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,1,18.5,33.55,0.74,0.81,5.0,1016,4382,2.1,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,3,19.09,33.24,1.29,0.8200000000000001,9.0,1017,4436,2.0,4157.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,3,19.75,32.19,1.74,0.8087500000000001,358.0,1017,4402,2.1,4083.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,3,20.05,31.6,2.3,1.1412499999999999,342.0,1016,4346,2.6,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4251,3,19.93,31.69,1.5399999999999998,1.3325,235.0,1015,4340,3.4,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4252,1,18.0,32.16,0.44,1.3362500000000002,110.0,1016,4266,4.1,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4252,1,18.03,32.44,0.48,1.24625,133.0,1014,4290,4.5,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,3,18.57,32.49,0.65,1.205,143.0,1014,4333,3.3,4078.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,1,18.78,32.41,2.56,1.08,128.0,1015,4395,2.0,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,3,19.66,32.91,0.79,1.22125,273.0,1016,4442,2.3,4177.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,3,19.43,32.47,1.7100000000000002,1.175,133.0,1016,4413,2.8,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,3,19.57,32.06,1.9600000000000002,1.3075,146.0,1015,4363,3.3,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4252,1,18.41,31.78,0.15000000000000002,1.4912500000000002,155.0,1015,4319,4.0,4073.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4253,1,20.64,30.33,0.37999999999999995,1.7416666666666667,311.0,1015,4175,5.9,3913.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4253,1,20.92,30.14,0.6833333333333335,2.175,288.0,1014,4156,6.4,3892.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,1,21.12,30.84,0.47,2.6125000000000003,305.0,1013,4184,6.3,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,1,21.14,31.14,0.3733333333333333,2.3833333333333337,307.0,1014,4310,6.0,4078.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,21.24,31.55,0.06666666666666665,2.125,309.0,1015,4432,5.2,4188.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,21.23,31.82,0.10666666666666666,1.9208333333333334,308.0,1015,4441,4.8,4179.533333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,3,21.45,31.82,0.1766666666666667,1.9291666666666667,307.0,1014,4426,5.1,4150.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4253,3,22.06,31.49,0.5566666666666668,2.2125,304.0,1014,4424,6.2,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4254,1,17.34,29.3,0.4,1.5550000000000002,286.0,1016,4248,3.2,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4254,1,17.51,29.88,0.3400000000000001,1.5899999999999999,277.0,1015,4271,3.2,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,17.65,29.85,0.41,1.70125,282.0,1014,4320,3.1,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,1,17.79,30.12,0.14,1.74875,280.0,1015,4401,3.3,4146.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,3,18.43,30.48,0.4,1.7537500000000001,288.0,1017,4443,3.3,4132.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,3,19.19,28.31,1.92,1.5587499999999999,281.0,1016,4399,3.0,4042.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,3,19.49,29.41,2.74,1.3337500000000002,271.0,1015,4336,2.6,3997.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4254,3,19.65,28.86,1.34,1.15125,278.0,1015,4302,2.1,4023.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4255,1,23.03,30.63,0.04666666666666667,1.6083333333333334,177.0,1015,4272,3.6,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4255,1,22.63,30.46,0.013333333333333334,1.8583333333333332,268.0,1014,4294,4.3,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,1,22.65,30.75,0.0,2.5458333333333334,291.0,1013,4347,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,1,22.7,30.98,0.0,2.925,319.0,1014,4423,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,1,22.67,31.06,0.0,2.995833333333333,321.0,1015,4486,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,1,22.82,31.02,0.0,2.6625,323.0,1015,4465,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,22.49,30.73,0.0,2.0166666666666666,320.0,1014,4392,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4255,1,22.31,30.03,0.0,1.6083333333333334,331.0,1014,4343,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4256,1,18.94,34.89,0.28,1.04,102.0,1015,4279,2.6,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4256,3,18.88,35.24,0.33,0.93375,182.0,1014,4305,1.8,4035.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,1,19.33,34.73,0.55,0.7500000000000001,190.0,1013,4343,1.9,4088.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,1,19.89,33.74,2.58,0.6425,186.0,1015,4398,1.3,4135.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,3,20.37,35.15,0.6900000000000001,0.72875,307.0,1016,4434,1.7,4198.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,3,20.53,34.3,1.3399999999999999,0.80875,25.0,1015,4401,2.0,4118.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,3,20.73,33.54,2.17,0.99875,193.0,1015,4341,2.8,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4256,1,19.42,34.02,0.42000000000000004,1.1775,192.0,1014,4292,3.4,4028.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4257,3,7.67,19.96,1.35,1.93,349.0,1020,4302,4.5,4030.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4257,1,7.98,20.34,1.9100000000000001,1.2374999999999998,344.0,1019,4365,3.4,4088.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,3,7.31,20.42,2.06,1.07625,323.0,1018,4354,3.1,4059.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,3,7.87,19.41,3.19,1.42125,334.0,1020,4325,3.5,4028.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,3,9.08,18.71,6.279999999999999,1.34125,349.0,1021,4295,3.8,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,3,7.89,19.11,4.03,1.3075,346.0,1021,4220,3.2,3945.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,3,7.89,16.8,5.3,1.22375,17.0,1020,4095,3.3,3815.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4257,3,7.45,16.58,4.42,1.15,343.0,1019,3981,3.4,3702.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4258,1,19.62,32.46,0.12000000000000001,1.6,15.0,1016,4306,3.3,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4258,3,20.55,33.06,0.24,1.2825,183.0,1014,4344,2.8,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,3,21.01,32.98,0.43000000000000005,1.15375,198.0,1014,4362,2.4,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,3,22.24,31.87,1.32,1.1087500000000001,208.0,1015,4402,2.2,4133.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,3,22.31,31.37,0.39,1.095,304.0,1016,4421,2.4,4147.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,3,21.95,31.51,1.78,1.275,295.0,1016,4373,2.2,4088.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,3,21.83,31.16,1.12,0.92625,201.0,1015,4298,2.1,3994.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4258,1,21.02,31.05,1.32,0.9000000000000001,272.0,1015,4233,1.7,3953.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4259,1,20.6,33.41,0.02,1.71625,344.0,1015,4308,3.7,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4259,3,21.53,34.07,0.06,1.6512499999999999,180.0,1013,4346,3.1,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,3,22.02,33.99,0.24999999999999997,1.42875,187.0,1013,4362,3.2,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,3,23.16,33.1,0.64,1.485,188.0,1014,4403,3.0,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,3,23.41,32.29,0.58,1.33375,195.0,1016,4416,2.9,4143.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,3,23.03,32.85,1.2,1.5837500000000002,211.0,1015,4370,3.0,4074.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,3,22.9,32.15,0.8500000000000001,1.28,195.0,1014,4294,2.9,4001.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4259,1,22.11,32.11,1.1,1.25,247.0,1014,4227,1.6,3945.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4260,3,20.18,31.36,0.37,1.6833333333333333,83.0,1015,4230,3.7,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4260,1,19.65,31.38,0.3433333333333333,1.65,340.0,1014,4258,4.5,3986.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,3,19.93,31.52,0.4633333333333334,1.6708333333333334,322.0,1014,4310,3.7,4058.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,3,20.09,31.79,0.5866666666666667,1.5541666666666667,335.0,1015,4396,3.4,4175.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,3,20.98,32.25,0.10666666666666666,1.6333333333333335,331.0,1016,4450,3.5,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,3,20.24,32.06,0.44666666666666666,1.6333333333333333,335.0,1016,4428,3.6,4203.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,1,20.22,31.54,0.2533333333333333,1.5791666666666666,313.0,1015,4389,3.6,4129.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4260,1,19.11,31.47,0.1,1.6958333333333333,322.0,1014,4359,4.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4261,3,24.01,36.81,0.15,0.81125,48.0,1014,4347,1.9,4087.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4261,3,25.08,36.32,2.71,0.62,116.0,1013,4400,2.0,4163.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,3,24.6,34.38,2.35,1.27875,76.0,1012,4399,2.6,4113.0425,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,4,24.58,33.89,0.6499999999999999,1.17125,58.0,1014,4406,3.2,4162.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,4,24.77,35.08,1.6300000000000001,1.595,19.0,1015,4414,3.4,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,3,24.65,34.24,3.49,1.2737500000000002,68.0,1015,4355,2.2,4046.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,4,24.55,29.91,6.460000000000001,1.2912499999999998,40.0,1014,4238,3.4,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4261,3,22.74,32.06,3.1700000000000004,0.9024999999999999,23.0,1014,4178,1.8,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4262,3,21.73,32.75,0.57,0.71625,306.0,1016,4310,1.8,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4262,1,22.16,31.8,2.81,0.67875,330.0,1014,4372,1.9,4109.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,3,22.63,30.69,3.7099999999999995,0.83375,346.0,1013,4377,1.6,4103.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,3,22.6,29.15,7.96,0.77875,333.0,1015,4381,1.6,4088.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,3,22.44,29.96,2.65,0.9237500000000001,339.0,1016,4376,2.2,4103.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,3,22.5,30.86,6.07,1.1199999999999999,353.0,1016,4319,1.9,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,4,22.18,29.42,4.79,1.1837499999999999,14.0,1016,4210,3.2,3906.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4262,3,21.03,29.06,3.08,0.9199999999999999,330.0,1015,4136,2.2,3853.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4263,1,22.56,32.99,0.08,1.9375,53.0,1015,4198,5.3,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4263,1,22.54,32.13,0.10666666666666667,1.9083333333333332,240.0,1014,4213,5.5,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,3,22.58,32.01,0.18666666666666668,1.8458333333333334,229.0,1013,4266,5.5,4006.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,1,22.72,32.28,0.05333333333333334,1.7875,225.0,1014,4384,5.3,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,3,23.09,32.62,0.0,1.8125,223.0,1016,4447,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,3,23.61,32.79,0.04666666666666667,1.8208333333333333,153.0,1015,4422,4.6,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,3,23.11,32.4,0.0,1.9333333333333333,236.0,1014,4374,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4263,1,22.58,32.15,0.0,2.004166666666667,246.0,1014,4388,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4264,1,20.43,33.41,0.1,1.95,286.0,1015,4300,3.8,4052.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4264,1,20.38,33.92,0.14,1.90875,254.0,1014,4328,3.6,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,1,20.9,34.01,0.3,1.795,250.0,1013,4353,3.4,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,3,21.34,34.05,0.07,1.865,263.0,1014,4413,3.4,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,3,21.9,33.04,0.39999999999999997,1.77875,253.0,1016,4431,3.3,4122.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,3,22.72,33.16,1.59,1.71,259.0,1015,4378,3.2,4045.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,3,22.03,33.73,0.8,1.69625,260.0,1014,4316,3.0,4032.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4264,1,21.9,32.69,0.6000000000000001,1.77875,262.0,1014,4252,2.4,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4265,1,19.55,32.23,0.08,1.65875,4.0,1015,4307,3.5,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4265,3,20.52,32.86,0.2,1.41625,52.0,1014,4345,2.9,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,3,20.99,32.8,0.33999999999999997,1.25,194.0,1013,4362,2.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,3,22.14,31.8,1.04,1.2875,200.0,1014,4402,2.6,4144.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,3,22.28,31.24,0.39,1.20875,311.0,1016,4419,2.6,4146.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,3,21.94,31.4,1.6700000000000002,1.4300000000000002,221.0,1016,4372,2.6,4087.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,3,21.8,31.0,1.08,1.05375,198.0,1015,4296,2.4,3993.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4265,1,21.01,30.81,1.29,0.9999999999999999,252.0,1014,4230,1.6,3950.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4266,3,23.36,34.34,0.55,1.02125,33.0,1016,4333,1.7,4094.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4266,3,23.95,31.85,2.8299999999999996,0.9524999999999999,13.0,1015,4390,1.4,4155.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,3,23.73,31.48,4.52,0.9375,30.0,1014,4390,1.5,4111.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,3,23.93,30.87,5.319999999999999,1.0325,14.0,1015,4393,1.7,4080.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,3,24.12,31.97,4.08,1.025,10.0,1017,4388,1.5,4084.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,3,23.64,31.07,4.04,1.04125,27.0,1017,4335,1.7,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,4,23.34,28.06,3.5300000000000002,1.3175,34.0,1016,4205,2.4,3883.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4266,3,21.39,31.0,2.31,0.9749999999999999,23.0,1016,4144,1.9,3863.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4267,3,22.25,33.92,0.58,0.81,20.0,1016,4356,1.1,4117.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4267,1,22.84,32.48,2.42,0.6625,4.0,1014,4408,1.2,4144.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,3,22.99,31.39,7.75,0.72875,63.0,1013,4397,1.2,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,3,22.81,31.5,1.0,0.8175,41.0,1015,4386,1.7,4128.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,3,22.75,32.83,2.04,0.9712500000000001,341.0,1016,4390,1.7,4102.055,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,3,22.16,32.57,3.06,1.04125,28.0,1016,4333,1.5,4033.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,4,22.2,26.86,18.23,1.4,60.0,1016,4203,3.9,3889.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4267,3,19.95,30.38,1.66,0.69625,195.0,1015,4144,1.3,3854.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4268,1,21.24,33.92,0.006666666666666667,1.9874999999999998,264.0,1015,4312,4.4,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4268,3,21.69,34.6,0.013333333333333334,1.8916666666666668,214.0,1013,4343,4.0,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,2,22.45,34.69,0.03333333333333333,1.6833333333333333,210.0,1013,4358,3.6,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,3,23.51,34.57,0.05333333333333333,1.9125,216.0,1014,4406,3.9,4194.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,4,24.08,33.55,1.13,1.725,233.0,1015,4418,3.9,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,3,24.03,34.12,0.28,1.875,273.0,1015,4369,3.8,4079.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,3,23.66,33.77,0.2866666666666666,1.6875,262.0,1014,4299,3.7,3999.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4268,3,23.29,33.72,0.2866666666666667,1.9208333333333334,250.0,1014,4232,2.8,3963.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4269,3,21.16,32.59,0.3333333333333333,1.5958333333333332,259.0,1015,4231,3.7,3977.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4269,1,20.57,32.59,0.31333333333333335,1.6916666666666669,341.0,1014,4259,4.5,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,3,20.8,32.71,0.4266666666666667,1.6791666666666667,265.0,1013,4311,3.7,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,3,20.99,33.01,0.49999999999999994,1.5708333333333333,337.0,1014,4396,3.4,4176.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,3,21.89,33.44,0.06333333333333332,1.6374999999999997,261.0,1016,4450,3.4,4212.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,3,21.15,33.3,0.39999999999999997,1.6708333333333334,336.0,1015,4429,3.6,4203.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,1,21.14,32.75,0.19333333333333333,1.6416666666666666,251.0,1015,4390,3.6,4129.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4269,1,19.98,32.63,0.08666666666666667,1.7,320.0,1014,4359,4.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4270,1,19.54,32.54,0.12000000000000001,1.8125,290.0,1015,4297,3.5,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4270,1,19.58,32.99,0.12000000000000001,1.7875,263.0,1014,4325,3.3,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,1,20.02,33.12,0.28,1.6775,254.0,1013,4352,3.0,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,3,20.51,33.18,0.12,1.775,261.0,1014,4411,3.0,4170.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,3,21.04,32.4,0.4,1.7,256.0,1016,4432,2.9,4122.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,3,21.88,32.27,2.23,1.5862500000000002,259.0,1015,4380,2.8,4035.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,3,21.13,32.69,1.17,1.5425,271.0,1014,4318,2.6,4033.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4270,1,20.89,31.56,0.74,1.6012499999999998,263.0,1014,4255,2.7,3998.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4271,1,20.24,33.92,0.08,1.77625,291.0,1015,4309,3.5,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4271,1,20.56,34.44,0.12,1.75875,215.0,1014,4338,3.3,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,3,21.29,34.47,0.08,1.53,221.0,1013,4355,3.0,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,3,22.44,34.51,0.14,1.63875,226.0,1014,4406,2.8,4193.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,3,23.07,33.41,0.77,1.6087500000000001,231.0,1016,4423,3.1,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,3,23.09,33.7,1.09,1.59375,232.0,1015,4374,2.7,4076.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,3,22.52,33.44,0.81,1.3387499999999999,235.0,1014,4304,2.2,4013.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4271,3,22.16,32.84,1.25,1.5,243.0,1014,4234,2.9,3964.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4272,3,20.31,33.52,0.10666666666666666,2.0833333333333335,56.0,1015,4264,4.7,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4272,3,20.08,33.53,0.09333333333333332,2.2958333333333334,267.0,1014,4289,5.3,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,3,20.76,33.83,0.18666666666666668,2.341666666666667,278.0,1013,4337,6.0,4097.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,3,21.22,34.21,0.09,2.375,310.0,1014,4409,4.7,4210.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,3,20.8,34.53,0.02,2.479166666666667,267.0,1016,4464,5.4,4251.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,3,20.86,33.6,0.5633333333333334,2.4166666666666665,313.0,1015,4442,5.2,4209.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,1,20.46,33.85,0.006666666666666667,2.2750000000000004,249.0,1014,4388,4.7,4130.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4272,1,19.67,33.05,0.0,2.2666666666666666,282.0,1014,4344,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4273,3,22.54,32.75,0.2833333333333333,1.6499999999999997,336.0,1015,4202,4.7,3948.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4273,3,22.48,32.59,0.2833333333333333,1.7416666666666667,301.0,1014,4227,5.0,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,3,21.99,32.48,0.2766666666666666,1.6666666666666665,295.0,1013,4285,4.5,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,1,22.32,32.62,0.4133333333333333,1.6166666666666667,278.0,1014,4386,4.5,4162.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,3,23.22,32.79,0.3033333333333333,1.625,304.0,1016,4441,4.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,3,22.97,33.37,0.1566666666666667,1.625,322.0,1015,4428,4.4,4221.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,3,22.44,32.47,0.46,1.6041666666666665,290.0,1015,4387,4.3,4131.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4273,1,21.72,32.61,0.04,1.733333333333333,293.0,1014,4380,4.7,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4274,1,17.52,30.69,1.91,1.25875,39.0,1017,4171,3.5,3920.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4274,3,17.74,29.78,1.5999999999999999,1.3787500000000001,359.0,1016,4170,3.7,3895.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,1,17.42,31.02,1.1099999999999999,1.40875,354.0,1015,4212,3.5,3926.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,1,17.59,31.79,0.5800000000000001,1.4387500000000002,4.0,1016,4347,3.9,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,1,17.75,32.27,0.59,1.375,16.0,1017,4434,3.2,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,3,18.08,31.25,1.9500000000000002,1.16125,31.0,1017,4410,2.4,4102.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,3,19.56,28.28,3.1799999999999997,1.13625,29.0,1016,4370,2.5,3998.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4274,3,18.84,29.91,2.5700000000000003,1.45125,317.0,1016,4359,3.6,4097.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4275,1,19.91,33.34,1.1900000000000002,1.2175,13.0,1015,4211,2.6,3934.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4275,1,19.79,33.71,0.77,1.33,352.0,1014,4233,3.3,3941.9339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,3,19.71,33.97,1.01,1.33375,347.0,1013,4292,2.8,4024.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,1,19.88,33.72,1.6700000000000002,1.2712499999999998,1.0,1015,4386,2.4,4139.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,1,20.57,33.07,2.2299999999999995,1.045,4.0,1016,4438,2.5,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,3,20.87,34.21,1.01,1.2825,356.0,1016,4414,2.3,4142.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,1,20.87,32.3,2.3699999999999997,1.2887499999999998,339.0,1014,4367,2.9,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4275,1,20.18,33.51,0.46,1.49,235.0,1014,4355,2.9,4106.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4276,1,17.18,30.96,0.5,1.3475,87.0,1016,4260,3.8,3995.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4276,1,17.16,31.23,0.64,1.34125,89.0,1015,4285,4.5,4014.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,3,17.65,31.38,0.8600000000000001,1.3087499999999999,96.0,1014,4330,3.5,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,1,17.8,31.28,2.72,1.1087500000000001,280.0,1015,4395,2.2,4131.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,3,18.65,31.78,0.99,1.2475,89.0,1017,4442,2.4,4161.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,3,18.34,31.15,1.53,1.28,98.0,1016,4413,2.6,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,3,18.45,30.79,2.15,1.39625,115.0,1015,4363,3.3,4086.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4276,1,17.36,30.8,0.16999999999999998,1.5825,124.0,1015,4321,4.0,4062.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4277,1,20.73,32.71,0.04666666666666667,2.0250000000000004,274.0,1015,4305,4.1,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4277,1,20.76,33.24,0.006666666666666667,1.9333333333333333,237.0,1013,4333,3.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,1,21.4,33.33,0.04,1.8083333333333331,235.0,1013,4355,3.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,1,21.87,33.34,0.0033333333333333335,1.8958333333333335,249.0,1014,4414,3.7,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,3,22.46,32.23,0.8866666666666667,1.7958333333333332,235.0,1015,4429,3.8,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,3,23.0,32.68,0.6066666666666667,1.8,254.0,1015,4375,3.6,4028.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,3,22.5,33.16,0.34666666666666673,1.8083333333333331,248.0,1014,4312,3.4,4042.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4277,3,22.51,32.44,0.29333333333333333,1.9333333333333336,247.0,1014,4246,3.0,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4278,1,18.79,31.78,0.14,1.4125,333.0,1016,4296,2.9,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4278,1,19.0,32.21,0.18,1.5125,270.0,1014,4323,2.8,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,1,19.35,32.31,0.27,1.28375,255.0,1014,4351,2.2,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,3,19.91,32.24,0.39,1.455,259.0,1015,4407,2.5,4162.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,3,20.49,31.76,0.72,1.3087499999999999,253.0,1016,4432,2.4,4116.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,3,21.24,31.3,2.6500000000000004,1.17625,254.0,1016,4382,2.2,4025.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,1,20.38,31.47,1.65,1.17,258.0,1015,4319,2.4,4022.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4278,1,20.17,30.51,1.06,1.3912499999999999,259.0,1015,4255,3.7,3996.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4279,1,20.72,33.64,0.07333333333333333,1.9625,275.0,1015,4303,3.9,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4279,1,20.75,34.14,0.05333333333333334,1.9416666666666667,240.0,1013,4331,3.7,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,1,21.36,34.23,0.08,1.8125,236.0,1013,4354,3.3,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,3,21.84,34.26,0.01,1.9041666666666668,249.0,1014,4413,3.4,4185.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,3,22.45,33.19,0.67,1.8249999999999997,237.0,1015,4430,3.5,4120.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,3,23.06,33.47,1.1066666666666667,1.7624999999999997,249.0,1015,4377,3.3,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,3,22.44,34.0,0.5333333333333334,1.7708333333333335,248.0,1014,4314,3.1,4043.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4279,3,22.42,33.04,0.46,1.8499999999999996,252.0,1014,4247,2.6,3988.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4280,3,22.97,37.35,0.12,1.32625,161.0,1015,4311,2.5,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4280,3,24.0,37.15,0.7000000000000001,0.99625,63.0,1013,4355,2.1,4099.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,23.71,35.83,0.9500000000000001,1.34,183.0,1012,4372,2.2,4109.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,3,24.33,35.32,2.3899999999999997,1.215,53.0,1014,4403,2.2,4144.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,3,24.21,35.16,1.02,1.4912500000000002,175.0,1015,4423,2.4,4179.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,3,24.24,33.77,3.7199999999999998,1.29,184.0,1015,4379,2.5,4104.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,3,23.83,33.54,2.59,1.1925,179.0,1014,4281,2.5,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4280,1,23.37,32.71,4.119999999999999,0.9862500000000001,218.0,1014,4216,1.5,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4281,1,19.13,35.46,0.15333333333333332,1.2958333333333334,64.0,1015,4287,3.4,4032.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4281,3,20.01,35.9,0.2733333333333334,1.1083333333333334,346.0,1014,4323,4.0,4081.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,3,20.43,35.48,0.7,1.1166666666666667,311.0,1013,4359,3.6,4103.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,20.54,34.67,0.7433333333333334,1.3375,314.0,1015,4403,3.1,4165.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,3,20.23,35.21,0.8833333333333333,1.4083333333333334,317.0,1016,4444,2.9,4162.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,3,20.56,34.89,1.3,1.2916666666666665,305.0,1015,4412,2.9,4122.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,1,20.05,35.22,0.6033333333333333,1.2583333333333333,308.0,1015,4332,3.1,4063.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4281,1,19.47,34.69,0.3333333333333333,1.5,291.0,1014,4275,4.6,4021.222222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4282,1,21.36,33.44,0.0,1.9500000000000002,272.0,1015,4312,4.0,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4282,1,21.69,34.1,0.0,1.72625,209.0,1013,4342,3.7,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,2,22.35,34.19,0.0,1.53125,207.0,1012,4356,3.3,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,1,23.09,34.14,0.0,1.75,221.0,1014,4409,3.7,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,3,23.62,33.21,1.4100000000000001,1.59375,224.0,1015,4418,3.5,4094.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,3,23.63,33.96,0.05,1.7374999999999998,277.0,1015,4369,3.4,4088.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,3,23.43,33.65,0.49,1.5574999999999999,222.0,1014,4300,3.4,4002.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4282,3,23.15,33.47,0.28,1.96625,247.0,1014,4233,3.1,3966.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4283,1,18.66,27.57,0.18,1.6458333333333333,312.0,1015,4255,2.8,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4283,1,18.4,28.0,0.14666666666666667,1.6208333333333333,305.0,1014,4272,2.8,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,19.09,28.2,0.3233333333333333,1.8208333333333333,309.0,1013,4309,2.9,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,18.99,28.36,0.10666666666666666,1.7791666666666668,313.0,1014,4395,2.8,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,1,18.97,28.7,0.013333333333333334,1.7291666666666667,40.0,1016,4452,3.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,3,19.25,28.72,0.04666666666666667,1.5833333333333335,50.0,1015,4413,2.5,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,3,19.28,28.78,0.12000000000000001,1.3208333333333333,301.0,1014,4359,2.0,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4283,1,19.41,28.4,0.15333333333333332,1.3333333333333333,287.0,1014,4317,2.0,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4284,1,16.98,31.68,0.12,1.2,52.0,1016,4297,2.5,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4284,3,17.86,32.27,0.28,0.6437499999999999,98.0,1014,4331,1.4,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,3,18.26,31.98,0.49,0.5750000000000001,64.0,1014,4356,1.7,4100.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,3,19.16,30.84,2.4,0.6,19.0,1015,4400,2.4,4142.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,4,19.18,31.95,0.6,0.77375,313.0,1016,4432,1.8,4161.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,3,19.48,32.37,0.52,0.84625,345.0,1016,4390,2.1,4116.1675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,3,19.46,30.43,1.82,0.775,225.0,1015,4315,1.9,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4284,1,18.21,31.23,0.65,0.81,240.0,1015,4257,2.5,3953.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4285,1,20.88,32.07,0.013333333333333334,2.0208333333333335,271.0,1015,4304,4.1,4058.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4285,1,20.82,32.59,0.006666666666666667,1.9291666666666667,236.0,1013,4332,3.8,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,1,21.48,32.7,0.02,1.8125,233.0,1013,4355,3.7,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,3,21.89,32.73,0.0,1.875,250.0,1014,4414,3.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,3,22.41,31.72,0.8433333333333334,1.775,234.0,1015,4429,3.8,4119.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,3,23.04,32.11,0.5766666666666667,1.8083333333333331,253.0,1015,4375,3.7,4026.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,3,22.56,32.59,0.24999999999999997,1.8083333333333333,243.0,1014,4313,3.6,4042.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4285,3,22.52,31.91,0.17333333333333334,2.0041666666666664,250.0,1014,4248,3.3,3985.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4286,1,19.99,32.97,0.1,1.8912499999999999,287.0,1015,4298,3.7,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4286,1,19.95,33.45,0.12000000000000001,1.8649999999999998,258.0,1014,4326,3.5,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,1,20.45,33.56,0.28,1.77,253.0,1013,4353,3.3,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,3,20.9,33.62,0.09,1.855,262.0,1014,4412,3.2,4172.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,3,21.43,32.66,0.37,1.75625,255.0,1016,4432,3.2,4122.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,3,22.27,32.69,1.8599999999999999,1.67875,260.0,1015,4379,3.2,4045.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,3,21.58,33.25,0.94,1.6437499999999998,261.0,1014,4317,3.0,4033.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4286,1,21.41,32.21,0.6200000000000001,1.74125,263.0,1014,4254,2.4,3995.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4287,1,20.0,33.16,0.09999999999999999,1.8162500000000001,284.0,1015,4300,3.4,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4287,1,20.09,33.63,0.14,1.83375,257.0,1014,4328,3.3,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,1,20.56,33.73,0.28,1.6975,246.0,1013,4353,2.7,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,3,21.16,33.79,0.1,1.8074999999999997,257.0,1014,4410,2.9,4166.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,3,21.75,33.11,0.32,1.76125,248.0,1016,4431,2.8,4113.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,3,22.47,32.93,2.21,1.6012499999999998,252.0,1015,4380,2.5,4037.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,3,21.58,33.26,0.95,1.5925,255.0,1014,4316,2.7,4026.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4287,1,21.42,31.97,0.96,1.6025,258.0,1014,4249,3.2,3989.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4288,3,23.97,36.01,1.1300000000000001,0.8712500000000001,103.0,1014,4350,1.9,4094.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4288,3,24.31,36.09,1.1300000000000001,0.9149999999999999,203.0,1013,4405,2.5,4154.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,3,23.6,36.63,0.5800000000000001,0.8262499999999999,194.0,1012,4410,1.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,23.57,34.37,0.18,0.71875,209.0,1014,4425,1.8,4206.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,3,23.68,35.25,1.43,0.95,186.0,1015,4446,1.6,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,3,23.68,34.35,5.17,0.72875,90.0,1015,4378,1.3,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,3,23.86,31.8,3.0,0.8324999999999999,118.0,1014,4269,1.8,3969.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4288,3,23.35,32.16,6.220000000000001,0.7112499999999999,211.0,1014,4212,1.4,3915.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4289,1,19.33,31.25,0.29,1.43875,309.0,1016,4265,3.0,4007.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4289,1,19.78,31.75,0.26,1.48375,37.0,1015,4293,3.0,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,3,20.02,31.79,0.5,1.4562500000000003,30.0,1014,4337,2.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,3,20.12,32.05,0.18,1.63625,296.0,1015,4401,2.7,4141.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,1,21.04,30.14,1.61,1.2462499999999999,314.0,1017,4438,2.5,4125.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,3,21.34,31.1,1.93,1.24125,298.0,1016,4392,2.1,4052.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,3,20.97,30.86,2.04,1.07875,296.0,1016,4325,1.9,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4289,1,21.06,30.14,1.7000000000000002,1.06,292.0,1015,4280,2.6,4016.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4290,1,21.41,29.01,0.6266666666666667,1.675,342.0,1015,4146,3.4,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4290,1,21.71,28.84,0.9933333333333333,2.5166666666666666,347.0,1014,4128,5.2,3865.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,22.18,29.46,0.5233333333333333,3.0791666666666666,345.0,1013,4160,6.4,3906.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,22.22,29.67,0.48000000000000004,2.833333333333333,348.0,1014,4301,6.8,4072.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,22.39,30.09,0.35333333333333333,2.558333333333333,350.0,1015,4435,6.1,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,22.45,30.21,0.30333333333333334,2.2958333333333334,349.0,1015,4451,5.6,4211.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,22.42,29.92,0.3933333333333333,2.1458333333333335,349.0,1015,4447,4.4,4205.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4290,1,22.55,30.55,0.16333333333333333,2.520833333333333,344.0,1014,4477,4.9,4238.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4291,1,17.48,29.85,0.38,1.3612499999999998,287.0,1016,4248,2.7,3987.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4291,1,17.8,30.37,0.26,1.48875,283.0,1015,4271,2.9,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,17.97,30.37,0.36,1.4625,287.0,1015,4322,3.0,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,1,18.13,30.72,0.21000000000000002,1.5274999999999999,284.0,1016,4401,3.0,4141.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,3,18.78,30.7,0.7200000000000001,1.545,293.0,1017,4443,3.0,4102.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,3,19.49,28.7,1.99,1.395,285.0,1017,4399,2.6,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,3,19.66,29.66,2.68,1.21125,298.0,1016,4334,2.4,4008.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4291,3,19.92,28.9,1.7100000000000002,1.115,284.0,1015,4302,1.9,4031.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4292,3,24.53,36.7,0.14,0.89125,54.0,1015,4309,2.2,4092.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4292,1,24.85,36.69,2.04,1.205,84.0,1014,4369,2.7,4116.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,3,24.85,35.12,0.72,1.625,57.0,1012,4375,2.6,4090.7299999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,4,25.25,32.45,8.52,1.39375,51.0,1014,4387,2.6,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,4,25.03,32.73,1.3,1.4125,26.0,1015,4385,2.3,4090.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,4,25.15,33.87,5.86,1.68,31.0,1015,4330,2.9,4016.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,4,24.97,32.39,5.039999999999999,1.645,41.0,1015,4221,2.7,3914.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4292,3,23.8,31.87,4.32,1.24625,10.0,1014,4152,2.1,3862.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4293,3,23.77,35.56,0.44000000000000006,1.0125000000000002,347.0,1015,4307,1.8,4060.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4293,1,23.94,34.65,3.81,0.92,321.0,1014,4364,1.8,4101.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,3,23.9,32.75,4.35,0.94875,14.0,1013,4379,2.2,4100.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,4,24.24,32.69,3.86,1.04875,8.0,1014,4379,1.8,4086.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,3,24.11,31.22,2.43,1.04125,2.0,1016,4370,2.3,4077.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,4,23.81,33.56,4.84,1.3625,9.0,1015,4299,2.5,3993.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,4,24.1,31.68,2.17,1.17,17.0,1015,4198,3.5,3896.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4293,3,22.32,31.88,4.16,1.1800000000000002,8.0,1014,4112,2.5,3844.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4294,1,19.74,29.08,1.64,0.7837500000000001,52.0,1017,4338,2.3,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4294,3,20.0,29.47,1.05,0.7575,193.0,1016,4389,2.7,4130.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,3,19.14,30.14,0.52,1.0025,191.0,1016,4406,2.4,4144.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,18.8,28.87,0.5,0.9237500000000001,192.0,1016,4439,1.8,4214.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,1,19.23,29.4,0.95,0.905,132.0,1018,4463,2.1,4214.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,3,19.16,28.85,2.16,0.85375,74.0,1018,4397,1.5,4116.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,1,18.66,28.0,1.4,0.85875,109.0,1017,4297,2.2,4012.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4294,3,18.97,26.66,1.92,1.0875,163.0,1016,4239,2.4,3973.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4295,1,19.41,34.54,0.32,1.21375,114.0,1015,4265,4.6,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4295,1,19.26,34.83,0.30000000000000004,1.19,141.0,1014,4289,4.8,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,3,19.8,34.8,0.49,1.1287500000000001,155.0,1013,4334,3.4,4078.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,1,20.07,34.72,2.31,1.0325,272.0,1015,4396,2.2,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,3,20.85,35.26,0.63,1.1625,129.0,1016,4444,2.3,4182.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,3,20.82,34.89,1.73,1.1075,134.0,1015,4416,2.9,4156.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,3,20.89,34.53,1.65,1.25,153.0,1015,4365,3.4,4090.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4295,1,19.56,34.13,0.15000000000000002,1.5,158.0,1014,4323,4.2,4077.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4296,1,19.49,33.89,0.060000000000000005,1.8649999999999998,301.0,1015,4308,3.6,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4296,3,20.32,34.49,0.18000000000000002,1.7824999999999998,202.0,1014,4343,3.1,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,3,20.95,34.45,0.28,1.58125,48.0,1013,4360,2.8,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,3,22.08,33.66,0.77,1.6624999999999999,210.0,1014,4403,2.6,4154.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,3,22.26,33.22,0.37,1.53625,253.0,1016,4419,2.7,4147.405714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,3,22.13,33.17,1.34,1.6675,227.0,1015,4372,2.7,4073.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,3,21.85,32.64,0.97,1.2374999999999998,214.0,1015,4298,2.2,3995.232,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4296,1,21.18,32.52,0.98,1.1675,251.0,1014,4230,2.0,3947.834,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4297,1,17.52,31.98,1.23,1.33375,29.0,1016,4209,2.9,3943.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4297,3,18.08,32.28,0.82,1.52125,275.0,1014,4222,3.5,3944.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,1,18.13,32.27,0.5,1.57625,272.0,1014,4272,3.1,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,1,18.12,32.67,0.27,1.4212500000000001,273.0,1015,4380,2.9,4137.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,1,18.46,32.95,0.39,1.375,290.0,1016,4441,2.5,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,3,19.56,30.95,2.0100000000000002,1.2712499999999998,297.0,1016,4402,2.4,4074.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,3,19.92,30.63,2.84,1.42875,263.0,1015,4357,4.0,4002.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4297,3,20.03,31.24,1.19,2.0787500000000003,255.0,1015,4334,5.3,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4298,3,22.59,33.29,1.15,0.71,117.0,1015,4345,1.7,4097.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4298,3,23.09,32.84,2.2399999999999998,0.76625,211.0,1014,4398,1.9,4140.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,3,22.24,33.5,1.27,0.7175,208.0,1013,4408,1.3,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,22.55,31.94,0.78,0.84125,207.0,1014,4425,1.8,4190.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,22.64,32.59,2.16,1.17375,178.0,1015,4444,1.5,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,3,22.47,31.43,4.619999999999999,0.8825000000000001,106.0,1016,4380,1.7,4084.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,5,22.37,29.64,4.71,0.945,119.0,1015,4268,1.7,3973.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4298,3,21.86,29.65,6.79,0.74125,231.0,1014,4211,1.4,3912.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4299,1,22.06,35.62,0.18666666666666668,1.5125,45.0,1015,4313,2.9,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4299,3,21.77,34.93,0.43,1.5083333333333333,37.0,1014,4352,3.4,4097.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,4,21.64,34.17,0.36000000000000004,1.6541666666666668,256.0,1013,4378,3.6,4127.5666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,3,21.66,34.67,0.17333333333333334,1.7458333333333331,255.0,1014,4425,4.0,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,3,21.1,34.77,0.37333333333333335,1.6583333333333332,249.0,1016,4462,3.3,4194.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,1,21.17,34.99,0.41,1.4791666666666667,348.0,1016,4417,3.3,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,1,20.87,34.6,0.07666666666666666,1.6875,238.0,1015,4328,4.0,4052.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4299,1,20.49,33.7,0.11666666666666667,1.9583333333333335,248.0,1014,4271,5.5,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4300,1,19.61,33.69,0.06666666666666665,1.8916666666666668,282.0,1015,4309,3.8,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4300,3,20.03,34.23,0.09999999999999999,1.8791666666666667,220.0,1014,4339,3.5,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,3,20.85,34.27,0.10666666666666666,1.7041666666666666,223.0,1013,4356,3.2,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,3,22.1,34.27,0.17,1.7416666666666667,228.0,1014,4405,3.0,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,3,22.63,33.16,0.7433333333333334,1.7083333333333333,231.0,1016,4423,3.4,4103.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,3,22.64,33.55,1.0499999999999998,1.7,233.0,1015,4374,2.7,4058.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,3,22.09,33.19,0.6733333333333335,1.4249999999999998,248.0,1014,4303,2.4,4013.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4300,3,21.72,32.64,1.0633333333333335,1.5083333333333335,243.0,1014,4233,2.8,3965.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4301,1,20.73,34.11,0.04,1.8458333333333332,295.0,1015,4308,3.5,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4301,1,20.88,34.62,0.05333333333333334,1.7416666666666667,234.0,1013,4336,3.4,4057.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,1,21.45,34.68,0.02,1.5499999999999998,234.0,1013,4355,3.2,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,3,22.09,34.73,0.04,1.6833333333333331,249.0,1014,4411,3.1,4213.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,3,22.8,33.6,1.1199999999999999,1.6375,239.0,1015,4425,3.2,4118.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,3,23.06,34.33,0.6133333333333333,1.6583333333333334,260.0,1015,4373,3.1,4032.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,3,22.55,34.4,0.43666666666666665,1.6291666666666667,245.0,1014,4307,2.8,4030.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4301,3,22.52,33.59,0.6566666666666666,1.7875,254.0,1014,4241,2.8,3977.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4302,3,23.67,35.37,1.56,0.8675,257.0,1014,4356,2.9,4123.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4302,3,23.42,37.23,0.07,1.2537500000000001,204.0,1013,4414,2.9,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,3,23.05,36.66,0.53,1.2462499999999999,192.0,1012,4417,2.9,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,3,22.91,33.93,0.02,1.0625,188.0,1014,4429,2.2,4124.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,3,22.77,36.12,0.77,0.925,205.0,1015,4453,2.0,4201.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,3,23.25,35.69,5.17,0.83375,197.0,1015,4376,1.9,4069.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,4,23.83,31.91,4.41,0.7424999999999999,242.0,1014,4275,2.0,3970.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4302,5,23.46,32.14,6.09,0.7324999999999999,261.0,1014,4223,1.6,3927.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4303,1,19.12,34.6,0.3,1.0499999999999998,62.0,1015,4278,3.1,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4303,3,19.0,34.91,0.34,1.0362500000000001,182.0,1014,4301,3.2,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,3,19.46,34.55,0.54,0.845,190.0,1014,4340,2.1,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,1,19.82,34.34,2.26,0.6575,180.0,1015,4396,2.0,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,3,20.43,35.06,0.77,0.8775000000000001,165.0,1016,4439,2.3,4207.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,3,20.5,34.51,1.36,1.03625,186.0,1016,4409,2.9,4137.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,3,20.76,34.25,2.23,1.1712500000000001,191.0,1015,4353,3.7,4072.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4303,1,19.52,33.93,0.26,1.4312500000000001,192.0,1014,4305,4.9,4057.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4304,1,19.55,33.91,0.10666666666666666,1.8208333333333333,62.0,1015,4305,5.2,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4304,3,19.54,33.12,0.2566666666666667,1.8333333333333335,300.0,1014,4340,5.2,4086.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,3,19.16,32.66,0.15666666666666665,1.8333333333333333,292.0,1013,4378,4.8,4128.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,3,18.39,32.78,0.07333333333333333,1.9041666666666666,280.0,1015,4432,5.3,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,3,18.4,32.84,0.03333333333333333,1.875,279.0,1016,4474,4.6,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,1,18.54,33.0,0.09666666666666668,1.7916666666666667,303.0,1016,4436,4.2,4187.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,1,18.68,32.46,0.08666666666666667,1.6666666666666665,281.0,1015,4349,4.8,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4304,1,18.67,31.56,0.05333333333333334,1.8625000000000003,271.0,1014,4295,5.5,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4305,1,23.25,36.88,0.18333333333333332,1.4625,42.0,1015,4313,3.1,4065.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4305,3,22.69,36.3,0.4666666666666667,1.4124999999999999,340.0,1014,4352,3.1,4085.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,4,22.56,35.57,0.5166666666666667,1.5333333333333332,255.0,1013,4376,3.1,4121.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,3,22.66,35.98,0.22333333333333336,1.6375,251.0,1014,4421,3.3,4177.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,3,22.11,35.95,0.41666666666666674,1.55,249.0,1016,4458,2.8,4180.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,1,22.29,36.23,0.6866666666666666,1.3708333333333333,294.0,1016,4413,2.5,4127.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,1,21.81,35.96,0.12000000000000001,1.6125,237.0,1015,4325,3.2,4045.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4305,1,21.36,35.13,0.09,1.95,244.0,1014,4268,5.3,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4306,3,24.71,36.36,0.31,0.93875,48.0,1015,4310,1.7,4092.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4306,1,25.06,35.65,1.98,1.1887500000000002,74.0,1014,4370,2.6,4144.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,3,25.11,34.53,1.73,1.53625,62.0,1013,4375,2.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,4,25.44,32.5,9.16,1.3699999999999999,53.0,1014,4387,2.8,4092.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,3,25.14,32.8,1.6800000000000002,1.44125,23.0,1016,4384,2.8,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,3,25.42,33.54,6.85,1.64375,28.0,1016,4331,3.3,4020.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,4,25.02,32.04,4.04,1.6175,40.0,1015,4219,3.1,3906.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4306,3,24.02,31.73,4.34,1.2337500000000001,8.0,1015,4152,2.5,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4307,1,19.33,34.83,0.3,1.08875,134.0,1015,4274,3.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4307,3,19.16,34.99,0.39,0.9962499999999999,192.0,1014,4298,3.6,4028.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,1,19.7,34.83,0.53,0.74625,201.0,1013,4342,2.7,4079.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,1,20.18,33.83,2.06,0.61625,181.0,1015,4398,2.0,4137.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,3,20.46,35.25,0.77,0.8125,165.0,1016,4440,2.5,4194.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,3,20.79,34.39,1.71,0.97,21.0,1015,4412,3.1,4125.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,3,20.84,34.15,1.6099999999999999,1.07875,185.0,1015,4355,3.2,4084.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4307,1,19.53,34.22,0.23,1.46625,199.0,1014,4308,4.8,4063.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4308,1,23.43,37.29,0.28,0.6825000000000001,169.0,1014,4316,1.4,4086.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4308,3,24.22,37.06,0.96,0.6575,207.0,1013,4365,1.2,4108.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,24.35,35.9,2.11,0.8975,180.0,1012,4389,1.6,4099.055,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,3,24.72,36.12,3.48,0.87875,157.0,1014,4415,2.1,4137.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,3,24.28,34.73,3.21,1.3087499999999999,180.0,1015,4429,2.0,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,3,24.26,34.86,4.21,0.99125,142.0,1015,4381,1.7,4094.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,3,24.12,32.19,3.78,1.1125,120.0,1014,4272,2.2,3958.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4308,3,23.17,32.26,5.970000000000001,0.9874999999999999,275.0,1014,4212,1.4,3916.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4309,3,24.28,36.33,0.17,0.77125,357.0,1015,4308,1.8,4091.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4309,1,24.61,36.18,2.24,0.9475,12.0,1014,4369,2.1,4117.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,3,24.65,34.67,1.22,1.41125,50.0,1013,4376,2.3,4091.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,4,24.97,32.05,8.110000000000001,1.2149999999999999,41.0,1014,4386,2.1,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,4,24.75,32.45,1.7799999999999998,1.2637500000000002,25.0,1015,4383,2.2,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,3,24.83,33.74,5.499999999999999,1.5375,22.0,1016,4327,2.6,4014.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,4,24.69,32.12,5.369999999999999,1.5162499999999999,35.0,1015,4219,2.8,3913.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4309,3,23.5,31.62,3.74,1.1675,1.0,1014,4148,2.1,3857.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4310,3,23.53,35.56,0.25,0.6174999999999999,321.0,1015,4307,1.5,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4310,3,23.86,35.42,2.58,0.7775000000000001,307.0,1014,4370,1.4,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,3,23.96,33.82,3.4499999999999997,0.94875,5.0,1013,4378,1.3,4102.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,3,24.09,31.73,4.9799999999999995,0.8525,7.0,1014,4383,1.6,4091.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,3,23.91,32.05,1.8599999999999999,0.925,1.0,1015,4374,1.7,4073.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,4,23.94,33.58,4.840000000000001,1.0925,15.0,1015,4313,1.8,4002.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,4,23.97,31.77,6.449999999999999,1.14625,33.0,1015,4208,2.0,3902.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4310,3,22.66,31.44,3.1199999999999997,0.97375,353.0,1014,4131,1.7,3865.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4311,1,20.56,31.3,1.46,1.58625,252.0,1015,4357,4.2,4119.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4311,3,19.77,32.46,0.09999999999999999,1.9875,181.0,1014,4413,5.1,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,3,19.27,32.1,0.08,1.91125,178.0,1013,4417,4.5,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,3,19.98,30.75,0.09999999999999999,1.6675,184.0,1015,4441,4.4,4197.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,1,19.57,32.13,0.05,1.68125,190.0,1016,4460,4.4,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,3,19.66,31.03,2.88,1.3712499999999999,199.0,1016,4392,3.5,4109.8679999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,3,20.58,28.59,3.1599999999999997,1.2037499999999999,241.0,1015,4298,2.3,3994.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4311,4,20.56,29.07,2.73,1.45,270.0,1015,4252,3.6,3949.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4312,3,22.35,34.84,1.38,0.88625,149.0,1014,4370,2.1,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4312,3,22.43,35.82,0.61,0.91625,201.0,1013,4423,1.7,4157.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,3,22.37,34.98,0.97,1.035,346.0,1012,4418,1.9,4150.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,4,22.64,31.79,3.98,1.0,80.0,1014,4420,2.7,4108.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,21.52,34.77,0.56,0.99875,292.0,1015,4449,2.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,3,22.66,33.51,5.049999999999999,0.94625,23.0,1015,4370,2.9,4076.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,4,23.09,30.02,9.190000000000001,1.0875,324.0,1015,4277,2.0,3976.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4312,5,22.19,31.21,3.6199999999999997,0.87125,295.0,1014,4222,1.8,3924.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4313,1,23.16,36.94,0.3,0.67125,169.0,1014,4317,1.3,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4313,3,23.96,36.75,0.9900000000000001,0.6849999999999999,206.0,1013,4366,1.2,4109.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,24.08,35.64,2.24,0.88,185.0,1012,4389,1.6,4099.361666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,3,24.42,35.91,3.5,0.8700000000000001,185.0,1014,4416,2.0,4160.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,3,24.01,34.4,3.15,1.27,184.0,1015,4430,1.9,4160.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,3,24.04,34.55,4.25,0.975,151.0,1015,4382,1.6,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,3,23.86,31.93,3.92,1.1,131.0,1014,4273,2.2,3966.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4313,3,22.9,31.99,5.94,0.975,266.0,1014,4213,1.4,3918.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4314,1,19.62,32.37,0.013333333333333334,1.9625,270.0,1015,4310,3.8,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4314,3,20.27,33.02,0.013333333333333334,1.9583333333333335,201.0,1013,4345,3.4,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,3,21.01,33.05,0.07333333333333335,1.7375,203.0,1013,4360,3.3,4115.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,3,22.0,32.78,0.32999999999999996,1.9249999999999998,51.0,1014,4404,3.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,3,22.47,31.97,0.7033333333333334,1.7208333333333332,253.0,1015,4415,3.3,4115.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,3,22.41,32.33,0.59,1.8333333333333333,255.0,1015,4369,3.2,4082.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,3,22.07,31.79,0.4766666666666666,1.5958333333333332,255.0,1014,4295,3.0,4004.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4314,3,21.53,31.65,0.38000000000000006,1.6958333333333333,244.0,1014,4228,2.3,3948.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4315,1,19.98,31.72,0.04666666666666667,2.0833333333333335,279.0,1015,4252,4.6,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4315,1,19.91,32.36,0.09333333333333334,1.8958333333333335,242.0,1013,4274,4.2,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,1,20.34,32.43,0.18,2.0041666666666664,255.0,1013,4320,4.2,4037.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,1,20.39,32.41,0.0,1.9666666666666668,259.0,1014,4401,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,3,20.76,32.76,0.0033333333333333335,1.8916666666666666,254.0,1016,4445,4.2,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,3,21.64,31.79,0.38333333333333336,1.8208333333333333,250.0,1015,4394,4.2,4094.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,3,22.08,32.54,1.1666666666666665,1.625,41.0,1014,4344,3.6,4017.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4315,3,22.4,32.21,0.22,1.7708333333333333,232.0,1014,4302,3.5,4045.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4316,1,17.08,28.92,0.14,1.4725,73.0,1016,4305,3.1,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4316,3,18.02,29.52,0.30000000000000004,1.20625,177.0,1014,4344,2.6,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,3,18.48,29.45,0.4600000000000001,1.07375,192.0,1014,4362,2.2,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,3,19.67,28.6,1.56,0.9712500000000001,59.0,1015,4402,2.0,4132.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,3,19.71,27.93,0.42,0.98375,306.0,1017,4421,2.2,4184.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,3,19.35,28.4,1.9400000000000002,1.14125,227.0,1016,4374,2.1,4089.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,3,19.29,28.03,1.16,0.8075,199.0,1015,4299,1.9,4015.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4316,1,18.47,27.86,1.32,0.83125,271.0,1015,4235,1.9,3960.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4317,3,21.7,29.86,0.08333333333333334,1.4583333333333335,22.0,1015,4176,3.6,3886.5476190476193,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4317,3,21.81,29.29,0.17,1.4041666666666668,341.0,1014,4177,3.8,3877.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,3,21.12,29.05,0.18000000000000002,1.3666666666666667,357.0,1013,4221,3.9,3921.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,3,21.22,29.25,0.11,1.3083333333333336,270.0,1014,4363,3.6,4062.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,3,21.3,29.53,0.05,1.3291666666666666,84.0,1016,4447,3.5,4127.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,3,21.4,29.54,0.09,1.2541666666666667,64.0,1015,4424,2.9,4117.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,22.39,29.21,0.4666666666666667,1.0583333333333336,247.0,1014,4389,2.9,4050.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4317,3,22.14,29.61,0.08,1.2916666666666667,260.0,1014,4393,3.1,4079.604166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4318,3,19.88,30.73,0.84,1.535,36.0,1016,4183,2.5,3912.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4318,1,20.36,30.26,0.59,1.6675,261.0,1015,4192,2.5,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,3,20.02,30.48,0.7100000000000001,1.5837500000000002,322.0,1014,4238,2.3,3979.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,3,20.12,30.87,0.42,1.5462500000000001,347.0,1015,4369,2.4,4104.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,1,20.31,31.25,0.3,1.50875,359.0,1016,4444,2.1,4198.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,3,20.72,30.34,1.09,1.4075000000000002,11.0,1016,4414,2.0,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,3,21.72,29.85,1.9700000000000002,1.3262500000000002,285.0,1015,4371,2.2,4027.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4318,3,21.52,30.33,1.15,1.66625,307.0,1015,4370,2.4,4128.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4319,3,20.42,31.88,1.04,1.46625,35.0,1016,4182,2.6,3908.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4319,1,20.91,31.42,0.7000000000000001,1.5425,337.0,1015,4192,2.8,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,3,20.45,31.7,0.87,1.5,329.0,1014,4237,2.7,3978.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,1,20.48,32.11,0.53,1.475,348.0,1015,4368,2.7,4102.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,1,20.7,32.5,0.38999999999999996,1.43125,1.0,1017,4443,2.4,4197.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,3,21.19,31.27,1.33,1.335,13.0,1016,4414,2.0,4064.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,3,22.22,30.81,2.45,1.25125,286.0,1015,4370,2.3,4021.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4319,3,22.01,31.37,1.43,1.5987500000000001,306.0,1015,4368,2.5,4124.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4320,1,21.11,30.59,0.0,2.0875,285.0,1015,4307,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4320,1,21.19,31.09,0.0,1.8541666666666665,233.0,1013,4336,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,1,21.81,31.21,0.006666666666666667,1.6375000000000002,238.0,1013,4356,3.7,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,3,22.21,31.25,0.0033333333333333335,1.8208333333333333,255.0,1014,4414,3.7,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,3,22.64,30.3,1.4466666666666668,1.6791666666666667,237.0,1015,4427,3.6,4033.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,3,23.08,30.86,0.13666666666666666,1.8041666666666667,270.0,1015,4372,3.6,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,3,22.77,31.14,0.11666666666666667,1.775,244.0,1014,4309,3.4,4034.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4320,3,22.68,30.61,0.11666666666666667,2.05,257.0,1013,4243,3.5,3978.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4321,3,19.84,33.63,0.68,1.22625,354.0,1018,4357,2.6,4096.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4321,1,20.22,32.4,1.5100000000000002,0.9462499999999999,355.0,1017,4404,2.2,4128.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,3,20.68,31.3,2.16,0.83,332.0,1017,4378,1.8,4112.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,3,21.07,30.52,1.51,0.97875,332.0,1018,4354,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,3,20.09,32.43,2.3800000000000003,1.08375,329.0,1019,4351,2.3,4045.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,1,20.26,31.5,3.0500000000000003,1.11625,338.0,1019,4281,2.2,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,3,20.25,29.04,4.35,1.2974999999999999,338.0,1018,4161,2.6,3853.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4321,3,18.87,30.02,2.09,1.0175,342.0,1017,4078,2.0,3795.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4322,1,18.35,28.61,0.6600000000000001,0.73625,85.0,1018,4315,2.2,4069.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4322,3,19.22,27.85,1.9000000000000001,0.6299999999999999,13.0,1016,4356,1.3,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,3,19.53,27.26,3.65,0.33375,258.0,1015,4379,1.3,4110.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,3,19.92,27.12,3.3800000000000003,0.605,260.0,1017,4418,1.3,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,4,19.53,27.4,3.2,0.5750000000000001,229.0,1018,4443,1.6,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,3,19.55,26.72,2.44,0.6,96.0,1018,4397,1.6,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,1,18.89,27.18,2.13,0.5925,182.0,1017,4304,1.3,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4322,1,17.97,26.24,2.0100000000000002,0.89625,243.0,1016,4241,2.2,3970.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4323,1,19.04,31.97,0.14,1.7625000000000002,282.0,1015,4295,3.4,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4323,1,19.11,32.39,0.1,1.73375,262.0,1014,4323,3.1,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,1,19.56,32.54,0.32000000000000006,1.61625,252.0,1013,4351,2.8,4082.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,3,20.04,32.6,0.14,1.7125000000000001,256.0,1014,4410,2.8,4169.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,3,20.54,31.88,0.41,1.6262499999999998,253.0,1016,4433,2.8,4123.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,3,21.38,31.58,2.54,1.51125,256.0,1015,4381,2.8,4036.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,1,20.66,32.08,1.36,1.4587500000000002,257.0,1015,4320,2.6,4035.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4323,1,20.39,30.99,0.75,1.57,261.0,1014,4258,2.8,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4324,1,18.48,33.42,0.2,1.9374999999999998,37.0,1015,4115,5.3,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4324,1,18.68,33.53,0.19999999999999998,1.9791666666666665,8.0,1015,4118,4.2,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,18.56,33.81,0.16666666666666666,1.9125,14.0,1014,4189,4.0,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,19.34,34.34,0.1333333333333333,1.8875,14.0,1015,4339,3.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,19.8,34.73,0.13333333333333333,1.8375,31.0,1016,4482,4.1,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,19.82,34.76,0.13,1.9,34.0,1016,4491,5.0,4261.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,19.98,34.73,0.09333333333333332,1.8250000000000002,254.0,1015,4503,4.6,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4324,1,19.7,34.97,0.013333333333333334,2.0,24.0,1015,4525,4.6,4291.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4325,1,18.56,32.46,0.9199999999999999,1.69875,50.0,1016,4193,3.8,3914.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4325,1,18.75,32.42,0.75,1.69625,267.0,1014,4209,4.6,3923.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,1,18.5,32.63,1.05,1.58625,260.0,1014,4262,4.3,4011.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,1,18.61,32.93,0.47,1.5300000000000002,267.0,1015,4378,4.6,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,1,18.87,33.43,0.35,1.47875,294.0,1017,4443,4.4,4179.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,3,20.07,31.53,2.16,1.3675000000000002,297.0,1016,4408,3.0,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,3,20.44,32.04,2.6500000000000004,1.56,242.0,1015,4363,4.4,4006.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4325,3,20.55,30.73,1.58,2.2125,248.0,1015,4356,5.1,4113.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4326,1,18.74,33.91,0.24,1.245,112.0,1015,4285,2.4,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4326,3,18.78,34.24,0.2,1.0499999999999998,163.0,1014,4310,2.1,4049.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,1,19.3,34.23,0.5,0.8875,172.0,1014,4344,1.6,4085.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,3,19.8,33.91,1.9900000000000002,0.5875,179.0,1015,4398,1.4,4111.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,3,20.43,34.7,0.5800000000000001,0.7675000000000001,152.0,1016,4432,1.8,4152.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,3,20.44,34.3,0.8400000000000001,0.8824999999999998,186.0,1015,4393,2.2,4138.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,3,20.59,33.44,3.01,1.15375,179.0,1015,4333,3.3,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4326,3,19.59,33.42,0.4,1.375,189.0,1014,4285,4.6,4011.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4327,1,17.84,30.37,0.16000000000000003,1.3624999999999998,330.0,1016,4295,2.8,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4327,1,18.04,30.78,0.16,1.45125,272.0,1014,4322,2.7,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,1,18.39,30.9,0.31000000000000005,1.24625,258.0,1014,4350,2.1,4085.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,3,18.93,30.82,0.4,1.40875,261.0,1015,4407,2.5,4161.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,3,19.48,30.37,0.81,1.3050000000000002,256.0,1016,4432,2.3,4130.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,3,20.26,29.97,2.7,1.1425,256.0,1016,4382,2.2,4024.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,1,19.45,30.06,1.82,1.12,259.0,1015,4321,2.4,4022.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4327,1,19.2,29.19,0.95,1.36125,260.0,1015,4258,3.5,4002.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4328,1,16.62,29.96,0.8300000000000001,1.22125,359.0,1016,4218,2.4,3954.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4328,3,16.83,30.3,0.53,1.225,277.0,1015,4235,2.4,3952.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,1,16.93,30.3,0.42000000000000004,1.42375,266.0,1014,4283,2.5,4023.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,1,16.93,30.58,0.22,1.3337500000000002,279.0,1015,4384,2.4,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,1,17.33,30.9,0.15000000000000002,1.33,288.0,1017,4441,2.5,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,3,18.48,29.38,1.58,1.2175,280.0,1017,4401,2.8,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,3,18.81,29.6,2.96,1.1675,257.0,1016,4353,2.9,3999.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4328,3,18.79,29.36,0.9299999999999999,1.6825,264.0,1015,4325,5.0,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4329,1,17.95,30.56,0.24,1.7449999999999999,296.0,1016,4248,3.5,3992.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4329,1,17.93,31.18,0.28,1.6087500000000001,266.0,1014,4270,3.3,3996.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,18.12,31.17,0.24,1.77,272.0,1014,4318,3.2,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,1,18.19,31.33,0.08,1.7925,276.0,1015,4400,3.3,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,3,18.75,31.73,0.12,1.7449999999999999,277.0,1016,4444,3.4,4154.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,3,19.61,29.89,1.48,1.585,273.0,1016,4397,3.0,4035.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,3,20.15,31.19,2.45,1.2075,250.0,1015,4340,2.5,4008.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4329,3,20.23,30.83,0.9500000000000001,1.27625,46.0,1015,4303,2.1,4028.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4330,1,20.58,33.59,0.03333333333333333,1.8458333333333332,296.0,1015,4309,3.5,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4330,1,20.71,34.1,0.05333333333333334,1.7166666666666668,228.0,1013,4337,3.3,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,3,21.28,34.16,0.04,1.5083333333333333,227.0,1013,4355,3.0,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,3,21.88,34.21,0.016666666666666666,1.6416666666666666,246.0,1014,4412,3.1,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,3,22.58,33.11,1.3033333333333335,1.5708333333333333,235.0,1015,4424,3.0,4116.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,3,22.81,33.84,0.3433333333333334,1.6666666666666667,262.0,1015,4372,3.0,4031.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,3,22.39,33.9,0.42666666666666664,1.6,239.0,1014,4306,2.8,4029.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4330,3,22.31,33.28,0.5133333333333333,1.8166666666666667,254.0,1014,4240,2.8,3974.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4331,1,20.44,34.25,0.05333333333333334,1.9541666666666666,283.0,1015,4310,3.9,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4331,3,21.03,34.83,0.11333333333333333,1.8875,216.0,1014,4343,3.5,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,3,21.76,34.88,0.2166666666666667,1.6791666666666667,208.0,1013,4359,3.0,4115.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,3,22.84,34.6,0.42333333333333334,1.8541666666666665,49.0,1014,4404,3.1,4161.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,3,23.32,33.86,0.4566666666666667,1.6958333333333333,249.0,1016,4418,3.3,4142.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,3,23.27,33.82,0.7966666666666666,1.7791666666666668,236.0,1015,4370,3.1,4081.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,3,22.83,33.55,0.5933333333333333,1.5,256.0,1014,4298,2.8,4008.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4331,3,22.36,33.22,0.4533333333333333,1.5125,247.0,1014,4231,2.2,3949.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4332,1,17.46,29.74,0.41000000000000003,1.52,284.0,1016,4247,3.1,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4332,1,17.68,30.31,0.3400000000000001,1.585,279.0,1015,4271,3.2,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,17.84,30.27,0.39999999999999997,1.6625,283.0,1014,4321,3.2,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,1,17.99,30.57,0.15000000000000002,1.71625,280.0,1015,4401,3.3,4147.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,3,18.61,30.86,0.47,1.7462500000000003,288.0,1017,4443,3.4,4130.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,3,19.37,28.67,1.9999999999999998,1.55875,281.0,1016,4399,3.0,4062.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,3,19.63,29.69,2.79,1.3625,270.0,1015,4335,2.6,3998.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4332,3,19.83,29.05,1.44,1.17625,279.0,1015,4302,2.0,4031.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4333,1,19.1,32.43,0.18,1.6400000000000001,47.0,1015,4265,4.9,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4333,3,19.11,32.7,0.34,1.54125,47.0,1014,4293,5.1,4032.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,3,19.72,32.74,0.5,1.275,260.0,1013,4342,4.3,4091.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,3,20.05,32.2,0.86,1.12625,267.0,1015,4402,2.8,4166.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,3,19.96,33.16,0.48,1.4874999999999998,337.0,1016,4450,3.9,4213.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,3,20.33,31.84,2.01,1.44375,323.0,1016,4423,4.0,4142.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,1,20.0,32.38,0.44999999999999996,1.49125,242.0,1015,4368,4.0,4104.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4333,1,19.01,32.0,0.04,1.92625,240.0,1015,4322,5.4,4084.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4334,1,20.29,33.13,0.08666666666666666,1.5666666666666669,39.0,1015,4276,3.4,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4334,1,20.48,33.65,0.09333333333333334,1.6166666666666667,35.0,1014,4304,3.3,4025.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,3,20.8,33.72,0.26,1.5291666666666666,283.0,1013,4343,3.0,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,3,20.85,33.85,0.03333333333333333,1.625,267.0,1014,4405,3.0,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,1,21.67,31.98,1.0133333333333334,1.3916666666666666,289.0,1016,4438,2.9,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,3,22.03,32.19,1.9866666666666666,1.1416666666666666,264.0,1015,4391,2.7,4037.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,3,21.81,33.07,1.2666666666666668,1.2833333333333332,273.0,1014,4326,2.4,4034.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4334,1,21.91,32.57,0.88,1.3541666666666665,279.0,1014,4277,1.7,4013.7666666666673,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4335,1,19.78,32.73,0.02,1.80125,293.0,1015,4308,3.6,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4335,3,20.62,33.38,0.060000000000000005,1.7000000000000002,189.0,1013,4345,3.1,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,3,21.19,33.33,0.22999999999999998,1.44875,193.0,1013,4361,3.2,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,3,22.28,32.61,0.5700000000000001,1.65,193.0,1014,4403,3.0,4153.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,3,22.56,31.84,0.62,1.3875,312.0,1016,4416,2.9,4143.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,3,22.31,32.33,1.04,1.6675,212.0,1015,4370,3.0,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,3,22.11,31.65,0.81,1.3399999999999999,204.0,1014,4294,2.8,4003.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4335,1,21.39,31.65,0.9,1.34625,247.0,1014,4227,1.7,3945.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4336,1,19.85,31.3,0.03333333333333333,2.0,287.0,1015,4299,3.9,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4336,1,19.68,31.82,0.03333333333333333,1.9083333333333332,255.0,1013,4328,3.5,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,1,20.29,31.95,0.16666666666666669,1.8375000000000004,255.0,1013,4354,3.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,1,20.72,32.0,0.013333333333333334,1.8916666666666668,269.0,1014,4414,3.5,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,3,21.1,31.03,0.3566666666666667,1.7625000000000002,284.0,1016,4432,3.5,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,3,21.98,31.12,1.1933333333333334,1.7708333333333333,268.0,1015,4378,3.5,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,3,21.42,31.8,0.52,1.7583333333333333,262.0,1014,4316,3.3,4045.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4336,1,21.33,31.01,0.29333333333333333,1.9458333333333335,264.0,1014,4254,3.0,4000.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4337,1,18.54,29.8,0.53,0.6699999999999999,130.0,1017,4316,1.5,4072.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4337,3,19.66,29.55,1.59,0.525,235.0,1015,4358,1.0,4103.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,3,19.89,28.17,2.9699999999999998,0.5900000000000001,230.0,1014,4381,1.1,4110.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,4,20.09,28.72,3.01,0.68,232.0,1016,4419,1.3,4158.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,3,19.82,28.6,3.03,0.69125,219.0,1017,4441,1.3,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,3,19.88,28.01,2.34,0.6737500000000001,231.0,1017,4395,1.6,4104.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,1,19.41,27.64,2.67,0.6875,189.0,1016,4298,1.2,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4337,1,18.57,26.75,2.87,0.8712500000000001,218.0,1016,4234,1.8,3964.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4338,1,17.42,29.91,0.5700000000000001,1.645,75.0,1016,4243,3.1,3975.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4338,1,17.41,30.13,0.6500000000000001,1.5837500000000002,50.0,1015,4270,3.8,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,3,17.87,30.35,1.25,1.4875,49.0,1014,4320,3.6,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,1,17.94,30.17,2.62,1.295,79.0,1015,4394,2.9,4141.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,3,19.01,30.79,0.59,1.5174999999999998,77.0,1017,4446,3.0,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,3,18.53,30.35,1.5299999999999998,1.42,84.0,1016,4417,3.2,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,3,18.82,29.72,1.3800000000000001,1.4762499999999998,103.0,1015,4372,3.2,4100.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4338,1,17.46,29.92,0.16,1.6825,83.0,1015,4336,3.4,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4339,1,18.22,30.24,0.6,1.4875,46.0,1016,4178,4.0,3917.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4339,1,18.58,29.71,0.47,1.3949999999999998,350.0,1015,4180,4.1,3906.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,1,17.99,29.78,0.38,1.4337499999999999,277.0,1014,4224,4.2,3962.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,1,18.18,30.33,0.33999999999999997,1.4762499999999998,15.0,1015,4366,4.1,4090.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,1,18.31,30.73,0.09,1.44,26.0,1017,4444,3.8,4171.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,3,18.56,30.44,0.84,1.30125,35.0,1016,4420,3.0,4112.416666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,3,19.89,28.45,2.17,1.1475,35.0,1015,4381,3.0,4022.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4339,3,19.6,29.86,0.6400000000000001,1.45125,273.0,1015,4377,4.0,4140.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4340,3,24.95,37.24,0.16999999999999998,1.05375,90.0,1015,4310,2.6,4077.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4340,1,25.3,36.81,1.66,1.33375,89.0,1013,4369,3.4,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,4,25.3,35.57,0.87,1.7887499999999998,67.0,1012,4374,3.0,4085.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,4,25.74,33.17,9.25,1.52625,63.0,1014,4388,3.1,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,4,25.46,33.33,1.2100000000000002,1.51375,75.0,1015,4387,2.7,4087.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,4,25.71,34.08,6.73,1.7750000000000001,40.0,1015,4334,3.3,4024.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,4,25.38,32.65,4.07,1.71625,49.0,1015,4223,2.9,3908.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4340,3,24.37,32.3,5.13,1.2850000000000001,21.0,1014,4156,2.3,3865.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4341,1,19.41,31.77,0.5366666666666666,1.6458333333333335,275.0,1016,4195,3.6,3926.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4341,1,19.43,31.44,0.45000000000000007,1.4708333333333332,293.0,1015,4209,4.3,3930.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,1,19.21,31.54,0.71,1.325,274.0,1014,4261,4.5,4000.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,1,19.33,31.91,0.33666666666666667,1.35,18.0,1015,4380,4.5,4146.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,1,19.61,32.47,0.21,1.3958333333333335,328.0,1017,4447,4.2,4200.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,3,20.4,31.94,1.5566666666666669,1.3875,15.0,1016,4413,2.7,4086.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,3,20.78,31.77,1.11,1.3916666666666666,262.0,1015,4364,4.2,4034.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4341,3,20.72,31.23,1.12,1.8791666666666669,257.0,1015,4369,4.4,4132.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4342,1,18.89,31.24,0.36,1.08,19.0,1017,4291,2.7,4037.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4342,3,19.2,31.67,0.46,1.1025,275.0,1015,4318,2.5,4039.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,1,19.54,31.64,0.84,0.9899999999999999,261.0,1015,4348,2.1,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,1,20.0,31.25,0.9500000000000001,0.875,261.0,1016,4403,2.2,4148.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,3,20.51,30.75,1.65,0.78875,257.0,1018,4432,2.1,4125.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,3,21.27,30.87,2.87,0.8087500000000001,252.0,1017,4385,1.8,4015.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,1,20.55,30.13,2.41,0.8075,254.0,1016,4323,3.4,4026.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4342,1,20.48,29.94,1.03,1.16625,256.0,1016,4263,4.8,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4343,1,19.49,34.04,0.64,1.11375,113.0,1016,4276,2.2,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4343,3,19.45,34.39,0.88,1.0037500000000001,169.0,1015,4300,2.1,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,3,19.84,34.37,0.77,0.9962500000000001,152.0,1014,4339,2.0,4080.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,1,20.11,34.27,2.53,0.74125,302.0,1016,4395,1.7,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,3,20.76,34.66,0.8200000000000001,0.9324999999999999,119.0,1017,4440,2.1,4166.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,3,20.92,34.7,1.36,1.105,148.0,1016,4405,2.5,4155.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,3,20.98,33.78,2.52,1.225,163.0,1016,4351,3.1,4078.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4343,1,20.0,33.9,0.28,1.415,180.0,1015,4303,3.8,4042.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4344,1,18.03,31.56,0.73,1.6912500000000001,270.0,1016,4195,3.9,3920.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4344,1,18.08,31.43,0.64,1.6624999999999999,266.0,1015,4211,4.8,3933.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,1,17.88,31.6,0.97,1.495,260.0,1014,4264,4.7,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,1,18.03,31.94,0.42000000000000004,1.4200000000000002,276.0,1015,4380,4.9,4144.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,1,18.29,32.45,0.27,1.44625,280.0,1017,4444,4.8,4198.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,3,19.4,31.07,2.0,1.4337499999999999,301.0,1016,4410,3.0,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,3,19.72,31.33,2.15,1.4962499999999999,316.0,1015,4362,4.7,4026.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4344,3,19.77,30.18,1.36,2.1075,253.0,1015,4360,5.3,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4345,1,17.09,31.04,0.8700000000000001,1.5675000000000001,47.0,1015,4199,3.5,3921.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4345,1,17.28,31.01,0.5900000000000001,1.625,260.0,1014,4215,4.3,3929.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,1,17.22,31.18,0.76,1.5699999999999998,255.0,1014,4267,4.0,4017.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,1,17.4,31.47,0.33,1.4537499999999999,259.0,1015,4382,4.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,1,17.64,31.94,0.25,1.4124999999999999,276.0,1016,4444,4.1,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,3,18.75,30.37,2.21,1.3825,280.0,1015,4408,2.9,4060.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,3,19.01,30.61,2.35,1.55875,241.0,1015,4361,4.7,4016.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4345,3,19.2,29.78,1.28,2.23125,246.0,1014,4352,5.4,4106.066000000001,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4346,1,18.42,33.56,0.3,1.15375,52.0,1015,4278,2.3,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4346,3,18.55,33.79,0.43,0.8550000000000001,41.0,1014,4306,1.7,4043.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,1,19.32,33.3,0.66,0.8075,33.0,1013,4347,2.3,4076.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,3,19.79,31.82,1.94,0.755,351.0,1015,4399,2.0,4141.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,3,19.84,33.6,0.75,0.82375,17.0,1016,4438,2.0,4192.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,3,20.32,32.9,1.43,0.90125,339.0,1015,4404,1.6,4116.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,3,20.12,32.38,1.63,0.7925,195.0,1015,4338,2.3,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4346,1,19.06,32.59,0.65,0.9075,197.0,1014,4289,2.2,4022.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4347,3,23.67,36.52,0.04,0.78125,266.0,1015,4307,2.8,4088.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4347,3,23.92,36.73,1.76,0.875,8.0,1013,4366,3.6,4116.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,3,24.05,35.1,0.85,1.21625,66.0,1012,4376,2.4,4091.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,5,24.3,32.65,10.44,1.1949999999999998,36.0,1014,4386,2.6,4094.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,4,24.43,32.31,0.75,1.1275,17.0,1015,4383,2.5,4076.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,4,24.26,33.84,5.039999999999999,1.4874999999999998,29.0,1015,4324,2.8,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,4,24.27,32.08,4.7299999999999995,1.24125,31.0,1015,4222,2.4,3902.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4347,3,23.04,32.0,3.12,1.0425,9.0,1014,4145,2.1,3857.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4348,3,23.73,36.6,0.04,0.79375,266.0,1015,4307,2.8,4088.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4348,3,23.98,36.8,1.74,0.8987499999999999,11.0,1013,4366,3.6,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,4,24.11,35.19,0.7500000000000001,1.225,31.0,1012,4376,2.4,4090.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,5,24.36,32.65,10.7,1.2174999999999998,62.0,1014,4387,2.6,4094.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,4,24.5,32.35,0.7400000000000001,1.14625,18.0,1015,4384,2.5,4077.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,4,24.33,33.86,5.069999999999999,1.5,29.0,1015,4324,2.8,4010.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,4,24.32,32.14,4.66,1.24875,32.0,1014,4222,2.4,3903.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4348,3,23.1,32.09,3.13,1.0462500000000001,10.0,1014,4146,2.1,3858.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4349,1,16.72,28.88,0.5,1.05375,40.0,1018,4285,2.5,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4349,1,16.96,29.29,0.7200000000000001,1.06125,276.0,1016,4313,2.4,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,1,17.4,29.25,1.03,0.94625,264.0,1016,4345,2.1,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,1,17.9,28.9,1.1500000000000001,0.81625,268.0,1017,4401,1.9,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,3,18.47,28.13,2.06,0.7,264.0,1019,4433,1.8,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,3,19.11,28.61,2.4800000000000004,0.77,254.0,1018,4387,1.9,4048.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,1,18.49,27.71,2.8,0.7875000000000001,254.0,1017,4325,3.5,4030.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4349,1,18.41,27.94,0.99,1.1875,256.0,1017,4270,4.8,4004.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4350,3,23.32,34.74,1.6099999999999999,1.295,99.0,1015,4349,3.0,4122.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4350,3,23.44,35.64,0.5,1.5550000000000002,174.0,1014,4405,3.5,4141.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,3,22.78,35.99,0.45,1.3975,188.0,1013,4412,3.4,4143.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,3,22.62,33.94,0.13,1.3025,177.0,1014,4434,2.8,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,22.85,35.32,0.75,1.23875,169.0,1015,4455,2.4,4194.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,1,22.81,34.58,4.32,1.0,156.0,1015,4385,2.1,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,3,22.9,31.83,3.44,0.90375,175.0,1015,4279,1.5,3980.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4350,3,23.09,31.75,5.35,1.1325,171.0,1014,4226,2.5,3927.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4351,1,19.71,29.73,0.43000000000000005,1.3575,333.0,1015,4204,2.6,3937.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4351,1,19.86,30.11,0.3400000000000001,1.375,320.0,1013,4196,2.3,3910.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,1,19.88,30.38,0.27,1.425,319.0,1012,4225,2.5,3947.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,20.31,30.77,0.14,1.60875,315.0,1013,4347,2.7,4095.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,1,20.15,30.83,0.1,1.42,67.0,1015,4443,2.4,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,3,20.17,31.07,0.08,1.4075000000000002,313.0,1015,4432,2.5,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,3,20.36,30.96,0.22,1.2125,307.0,1014,4399,2.0,4093.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4351,3,21.3,30.13,1.77,1.25875,301.0,1013,4360,2.3,4069.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4352,1,19.84,32.92,0.1,1.8962500000000002,280.0,1015,4301,3.6,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4352,1,19.87,33.4,0.14,1.8987500000000002,254.0,1014,4328,3.5,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,1,20.38,33.51,0.24,1.7825,246.0,1013,4353,3.0,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,3,20.92,33.58,0.04,1.8775,257.0,1014,4411,3.1,4184.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,3,21.5,32.76,0.38,1.82125,247.0,1016,4431,3.1,4120.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,3,22.27,32.81,1.88,1.6800000000000002,253.0,1015,4379,2.8,4030.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,3,21.44,33.16,0.84,1.6625,255.0,1014,4315,2.6,4043.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4352,1,21.3,31.91,0.75,1.7175,259.0,1014,4249,2.8,3991.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4353,1,20.59,31.72,0.02666666666666667,2.041666666666667,275.0,1015,4305,4.1,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4353,1,20.59,32.24,0.006666666666666667,1.9333333333333336,235.0,1013,4333,3.8,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,1,21.24,32.35,0.02666666666666667,1.8125,235.0,1013,4355,3.6,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,3,21.7,32.37,0.0033333333333333335,1.8791666666666664,251.0,1014,4414,3.7,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,3,22.24,31.36,0.9366666666666665,1.775,235.0,1015,4429,3.8,4118.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,3,22.8,31.75,0.4866666666666667,1.8041666666666667,256.0,1015,4374,3.7,4027.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,3,22.34,32.23,0.2733333333333333,1.8208333333333333,247.0,1014,4312,3.6,4041.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4353,3,22.32,31.57,0.22333333333333333,1.975,247.0,1014,4246,3.2,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4354,1,20.19,33.41,0.02,1.9333333333333333,277.0,1015,4309,3.7,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4354,3,20.94,34.04,0.060000000000000005,1.8791666666666664,195.0,1013,4345,3.2,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,3,21.58,34.02,0.14333333333333334,1.7458333333333333,198.0,1013,4360,3.2,4115.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,3,22.67,33.51,0.47000000000000003,1.8333333333333335,200.0,1014,4404,2.9,4154.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,3,22.98,32.67,0.6033333333333334,1.6333333333333333,262.0,1016,4416,2.9,4143.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,3,22.83,33.02,0.8533333333333334,1.7708333333333335,226.0,1015,4369,3.0,4086.4583333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,3,22.59,32.42,0.6266666666666667,1.4666666666666668,212.0,1014,4295,2.7,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4354,3,21.94,32.42,0.6,1.5166666666666666,246.0,1014,4228,1.9,3947.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4355,3,20.57,33.05,0.31,0.9075,205.0,1016,4371,1.9,4128.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4355,1,21.12,31.97,2.76,0.96625,2.0,1014,4416,1.8,4173.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,3,21.69,29.61,5.08,0.8999999999999999,21.0,1014,4392,1.6,4107.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,3,21.66,28.87,1.65,0.9375,14.0,1015,4368,1.6,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,3,20.35,32.11,1.6099999999999999,1.005,347.0,1017,4375,1.9,4073.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,3,20.91,30.96,5.13,1.0575,3.0,1017,4307,1.9,4002.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,3,20.89,26.48,3.53,1.33,12.0,1016,4196,3.2,3887.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4355,1,18.76,29.12,1.18,0.95125,13.0,1015,4113,2.4,3827.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4356,1,22.65,34.43,1.4100000000000001,1.24,254.0,1014,4364,3.1,4129.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4356,3,22.29,36.39,0.1,1.3912499999999999,198.0,1013,4419,2.9,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,3,21.97,35.82,0.21000000000000002,1.255,191.0,1012,4418,3.2,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,3,22.47,32.47,0.35,1.325,204.0,1014,4431,3.1,4116.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,21.74,35.76,0.19,1.1375,209.0,1015,4453,2.3,4195.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,3,22.56,34.22,4.29,1.02125,215.0,1015,4380,1.9,4107.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,4,23.08,30.8,5.43,1.085,262.0,1015,4288,1.6,3987.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4356,3,22.67,31.97,4.9,0.98125,260.0,1014,4238,2.0,3937.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4357,1,20.28,29.09,1.12,1.09,9.0,1018,4350,1.9,4093.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4357,3,19.75,29.63,0.7100000000000001,1.1375,357.0,1017,4399,2.4,4127.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,3,20.08,28.73,1.96,0.92,311.0,1016,4413,1.9,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,3,20.26,28.38,1.9,1.15375,330.0,1017,4447,2.6,4200.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,1,20.04,29.86,0.85,1.2175,320.0,1019,4472,2.4,4199.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,1,20.42,28.97,1.37,1.2625000000000002,345.0,1019,4420,2.7,4104.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,1,19.71,28.1,1.7100000000000002,1.0750000000000002,319.0,1018,4330,2.5,4017.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4357,1,19.07,27.9,0.8699999999999999,1.3875000000000002,310.0,1017,4295,3.7,4017.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4358,3,23.78,36.83,0.02,1.13375,111.0,1014,4308,3.5,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4358,3,24.28,36.82,0.54,1.2625,162.0,1013,4364,3.6,4145.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,4,24.55,35.58,1.66,1.465,42.0,1012,4373,2.6,4082.5200000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,4,24.65,32.44,4.92,1.32125,68.0,1014,4387,2.7,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,4,24.69,32.19,13.09,1.30375,28.0,1015,4386,2.6,4075.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,4,24.56,34.09,3.78,1.6375,47.0,1015,4327,3.5,4011.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,4,24.79,32.42,4.489999999999999,1.4,34.0,1014,4227,3.2,3905.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4358,3,23.52,32.3,2.7199999999999998,1.2325,14.0,1014,4153,2.7,3858.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4359,1,22.63,35.32,0.24666666666666665,1.2208333333333332,352.0,1014,4229,2.6,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4359,1,22.51,35.74,0.19333333333333333,0.9583333333333333,360.0,1012,4233,2.0,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,3,22.94,35.84,0.18,1.4625,337.0,1012,4254,2.5,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,23.29,36.08,0.07333333333333333,1.5583333333333336,348.0,1013,4351,3.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,23.11,36.19,0.0,1.4708333333333334,348.0,1014,4443,2.9,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,3,22.9,36.53,0.013333333333333334,1.35,352.0,1014,4443,3.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,22.55,36.55,0.013333333333333334,0.925,353.0,1013,4414,2.3,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4359,1,22.74,36.28,0.04666666666666667,0.9374999999999999,335.0,1013,4372,2.1,4148.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4360,1,21.9,34.48,0.006666666666666667,1.9541666666666666,269.0,1015,4310,3.7,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4360,3,22.53,35.13,0.02,1.9541666666666668,196.0,1013,4345,3.4,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,3,23.17,35.11,0.07333333333333333,1.8375,200.0,1013,4360,3.3,4116.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,3,24.19,34.76,0.32,1.9083333333333334,52.0,1014,4404,3.2,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,3,24.59,33.73,0.7799999999999999,1.7,257.0,1015,4415,3.3,4114.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,3,24.48,34.23,0.5466666666666666,1.8333333333333335,256.0,1015,4368,3.2,4082.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,3,24.19,33.69,0.4133333333333333,1.6041666666666667,216.0,1014,4294,3.0,4003.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4360,3,23.59,33.67,0.3533333333333334,1.7333333333333334,242.0,1014,4227,2.3,3948.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4361,3,21.7,33.86,0.7899999999999999,1.32625,354.0,1016,4212,3.3,3941.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4361,1,21.03,34.16,0.6,1.5612500000000002,338.0,1015,4237,3.7,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,3,21.09,34.2,0.9,1.5224999999999997,334.0,1014,4296,3.5,4044.8660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,3,21.27,33.24,2.05,1.31375,338.0,1015,4388,3.2,4136.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,3,22.06,34.73,0.65,1.30625,336.0,1017,4442,3.1,4173.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,3,21.78,33.47,1.36,1.44625,338.0,1016,4423,3.1,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,1,21.76,33.01,1.26,1.37625,334.0,1015,4383,3.0,4114.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4361,1,20.5,34.4,0.18,1.5662500000000001,317.0,1015,4363,3.7,4112.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4362,1,17.55,30.14,0.47000000000000003,1.4137499999999998,288.0,1017,4246,2.8,3985.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4362,1,17.84,30.67,0.3400000000000001,1.5075,284.0,1015,4269,3.1,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,17.98,30.63,0.41,1.51375,288.0,1015,4320,3.2,4054.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,1,18.12,30.98,0.22999999999999998,1.5587499999999999,285.0,1016,4400,3.1,4139.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,3,18.79,31.11,0.66,1.6462500000000002,295.0,1017,4442,3.2,4102.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,3,19.52,29.04,2.0500000000000003,1.445,286.0,1017,4399,2.8,4044.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,3,19.74,29.92,2.86,1.2625000000000002,278.0,1016,4334,2.4,4008.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4362,3,19.96,29.15,1.6400000000000001,1.1375,284.0,1016,4303,1.9,4032.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4363,1,18.99,34.49,0.3,1.2,49.0,1015,4277,2.3,4044.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4363,3,19.08,34.69,0.47,0.95125,40.0,1014,4306,1.7,4043.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,1,19.87,34.27,0.65,0.8737499999999999,336.0,1013,4347,2.3,4077.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,1,20.35,32.65,1.82,0.8475,352.0,1015,4399,2.1,4141.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,3,20.35,34.55,0.7200000000000001,0.88,15.0,1016,4438,2.0,4193.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,3,20.86,33.82,1.41,0.9675,292.0,1015,4405,1.6,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,3,20.62,33.34,1.57,0.8387500000000001,329.0,1015,4339,2.3,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4363,1,19.56,33.58,0.68,0.9125000000000001,198.0,1014,4289,2.2,4022.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4364,1,20.03,33.22,0.12000000000000001,1.745,291.0,1015,4298,3.3,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4364,1,20.12,33.67,0.12,1.7475,264.0,1014,4325,3.1,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,1,20.53,33.78,0.30000000000000004,1.63375,254.0,1013,4352,2.6,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,3,21.04,33.84,0.15000000000000002,1.7349999999999999,261.0,1014,4410,2.8,4164.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,3,21.64,33.13,0.4,1.6574999999999998,255.0,1016,4432,2.7,4122.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,3,22.42,32.96,2.35,1.53,258.0,1015,4380,2.5,4036.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,3,21.61,33.26,1.23,1.4837500000000001,271.0,1015,4318,2.4,4021.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4364,1,21.37,31.98,0.84,1.5574999999999999,263.0,1014,4253,3.1,3994.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4365,1,16.68,30.16,1.24,1.3287499999999999,341.0,1016,4212,3.1,3942.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4365,3,16.99,30.45,1.12,1.8125,274.0,1015,4225,3.7,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,1,17.15,30.53,0.5,2.07125,272.0,1014,4273,3.8,4010.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,1,17.18,30.84,0.25,1.8712499999999999,351.0,1015,4378,3.6,4129.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,1,17.54,31.13,0.26,1.76125,283.0,1017,4441,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,3,18.44,29.78,1.96,1.61375,284.0,1016,4403,3.0,4051.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,3,19.0,29.76,1.5,1.6375,269.0,1015,4354,4.0,4001.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4365,3,18.82,29.88,1.5899999999999999,2.00375,265.0,1015,4326,5.4,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4366,1,14.99,28.52,0.8900000000000001,1.0425,101.0,1017,4275,2.2,4014.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4366,1,15.14,28.95,1.12,0.89625,60.0,1016,4300,2.2,4020.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,1,15.63,28.88,0.9900000000000001,0.8487500000000001,115.0,1015,4337,2.1,4053.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,1,15.9,28.47,2.54,0.6299999999999999,110.0,1017,4396,1.5,4119.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,3,16.44,28.67,1.32,0.7374999999999999,95.0,1018,4437,1.8,4159.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,3,16.75,29.05,1.32,0.9750000000000001,173.0,1018,4397,1.9,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,1,16.53,28.16,3.0,1.1975,194.0,1017,4340,2.6,4056.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4366,1,15.91,28.33,0.51,1.4787499999999998,201.0,1016,4294,3.3,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4367,1,20.56,34.21,0.24,1.9416666666666669,77.0,1015,4231,4.4,4010.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4367,1,19.76,34.06,0.12666666666666665,1.9875000000000003,39.0,1014,4284,4.9,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,19.56,34.11,0.1,2.225,35.0,1014,4362,4.8,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,1,19.24,34.29,0.060000000000000005,2.020833333333333,35.0,1016,4472,4.5,4271.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,19.54,34.65,0.02666666666666667,2.1625,37.0,1017,4550,4.6,4337.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,19.37,34.42,0.02,2.1041666666666665,35.0,1017,4540,4.8,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,19.14,33.75,0.0,1.9708333333333332,24.0,1016,4478,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4367,1,18.95,33.11,0.0,1.9208333333333334,15.0,1015,4456,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4368,3,18.58,32.96,0.66,1.5462500000000001,84.0,1016,4250,3.7,3995.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4368,3,18.37,33.21,0.7300000000000001,1.55125,64.0,1015,4276,4.5,4008.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,3,18.76,33.38,1.1400000000000001,1.40375,64.0,1014,4324,3.7,4066.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,1,18.84,32.99,2.87,1.1712500000000001,284.0,1015,4394,2.7,4145.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,3,19.74,33.72,1.1,1.36125,83.0,1017,4443,2.5,4180.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,3,19.42,32.82,1.46,1.3924999999999998,78.0,1016,4413,3.0,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,3,19.6,32.32,2.0799999999999996,1.47125,256.0,1015,4366,3.5,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4368,1,18.38,32.88,0.22999999999999998,1.67875,253.0,1015,4326,4.1,4069.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4369,1,20.58,31.17,0.20666666666666667,1.6291666666666664,9.0,1016,4139,3.0,3881.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4369,3,20.17,30.76,0.14333333333333334,1.7916666666666667,86.0,1015,4146,3.7,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,1,19.71,30.76,0.11,2.2041666666666666,84.0,1014,4218,4.2,3919.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,20.71,31.38,0.04,2.4875,78.0,1015,4368,4.3,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,21.09,31.75,0.0,2.6041666666666665,76.0,1017,4494,4.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,21.28,31.89,0.013333333333333334,2.5999999999999996,77.0,1016,4499,4.2,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,1,21.28,31.88,0.013333333333333334,2.2333333333333334,78.0,1016,4500,3.8,4263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4369,1,20.92,31.85,0.0,1.9250000000000003,72.0,1015,4514,3.5,4314.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4370,1,20.21,35.06,0.41000000000000003,1.5750000000000002,82.0,1015,4249,3.0,3985.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4370,1,19.79,35.3,0.39,1.3825,59.0,1014,4275,3.6,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,3,20.13,35.47,0.88,1.37375,80.0,1013,4324,3.5,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,3,20.36,35.45,2.32,1.2337500000000001,86.0,1015,4395,2.5,4142.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,3,21.47,35.99,0.35,1.43625,76.0,1016,4447,2.6,4195.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,3,21.06,35.62,1.57,1.35,242.0,1016,4419,2.8,4178.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,3,21.25,35.03,1.07,1.3575,248.0,1015,4373,3.1,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4370,1,19.71,34.99,0.1,1.57,242.0,1014,4338,3.5,4082.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4371,1,17.89,31.39,1.75,1.19625,42.0,1017,4184,3.0,3920.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4371,1,18.7,31.33,1.09,1.3487500000000001,313.0,1016,4196,3.4,3921.0339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,1,18.39,32.07,1.1500000000000001,1.33625,302.0,1015,4243,3.5,3995.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,1,18.34,32.45,0.63,1.35375,313.0,1016,4367,3.6,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,1,18.59,32.91,0.6200000000000001,1.31375,320.0,1018,4439,3.3,4178.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,3,19.41,30.8,2.07,1.1037499999999998,336.0,1017,4408,2.3,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,3,20.32,30.8,3.72,1.0012500000000002,306.0,1016,4366,3.2,4010.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4371,3,20.05,30.74,2.14,1.475,272.0,1016,4356,2.9,4109.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4372,3,23.64,35.6,0.31,1.15,25.0,1015,4344,1.5,4113.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4372,3,24.5,34.05,2.8699999999999997,0.8587500000000001,22.0,1014,4398,1.4,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,5,24.16,32.15,7.34,1.02875,35.0,1013,4394,2.2,4113.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,3,24.06,32.76,2.52,1.2525,26.0,1015,4394,2.0,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,4,24.34,34.0,2.96,1.1925000000000001,8.0,1016,4394,1.8,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,3,24.04,32.73,3.49,1.14375,35.0,1016,4339,1.9,4030.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,4,23.62,28.61,6.29,1.4375,42.0,1015,4209,3.2,3883.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4372,3,21.71,31.83,2.08,0.9924999999999999,27.0,1015,4152,1.7,3865.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4373,1,18.93,31.12,0.2,2.1291666666666664,304.0,1015,4244,4.6,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4373,1,18.8,31.67,0.26666666666666666,2.0125,261.0,1014,4265,4.3,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,1,19.19,31.67,0.1733333333333333,2.1708333333333334,267.0,1013,4310,4.3,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,1,19.14,31.74,0.060000000000000005,2.1708333333333334,274.0,1014,4397,4.5,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,3,19.6,32.17,0.0,2.0583333333333336,275.0,1016,4445,4.5,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,3,20.64,31.52,0.6633333333333333,1.9958333333333333,268.0,1015,4396,3.9,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,3,21.06,31.83,1.7466666666666666,1.55,252.0,1015,4347,3.2,4010.229166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4373,3,21.26,31.59,0.4033333333333334,1.6500000000000001,246.0,1014,4307,2.6,4050.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4374,1,18.97,31.81,0.09999999999999999,1.7125,293.0,1015,4297,3.2,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4374,1,19.05,32.23,0.1,1.7137499999999999,266.0,1014,4324,3.1,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,1,19.46,32.38,0.27,1.5875,256.0,1013,4352,2.6,4083.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,3,19.98,32.44,0.16,1.69,262.0,1014,4409,2.8,4170.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,3,20.52,31.78,0.4600000000000001,1.6075000000000002,257.0,1016,4432,2.7,4122.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,3,21.35,31.58,2.45,1.48875,258.0,1015,4381,2.5,4036.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,1,20.55,31.86,1.35,1.4474999999999998,262.0,1015,4319,2.3,4033.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4374,1,20.27,30.7,0.82,1.52875,264.0,1014,4256,3.0,3999.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4375,1,21.93,32.64,0.43000000000000005,1.095,204.0,1015,4364,2.7,4119.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4375,3,21.47,32.99,0.25,1.1287500000000001,138.0,1014,4416,2.7,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,3,21.34,32.48,0.74,1.0125000000000002,171.0,1013,4417,2.2,4148.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,3,22.15,30.73,0.71,1.28,192.0,1015,4438,3.2,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,1,21.32,32.57,0.36,0.885,186.0,1016,4458,2.3,4202.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,3,22.05,31.11,3.6100000000000003,0.96,214.0,1016,4392,1.9,4101.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,4,22.23,28.85,10.1,1.07375,269.0,1015,4300,2.4,4004.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4375,3,21.64,29.39,2.25,0.9550000000000001,249.0,1015,4255,1.5,3958.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4376,1,22.69,37.98,0.06,1.8,62.0,1015,4307,4.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4376,3,22.21,37.39,0.33,1.68125,273.0,1013,4347,4.9,4084.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,22.12,36.75,0.9,1.7175,253.0,1013,4372,4.3,4120.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,3,21.92,36.91,0.02,1.89625,252.0,1014,4417,5.3,4212.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,3,21.67,36.48,0.29,1.8787500000000001,265.0,1015,4455,4.9,4230.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,1,21.89,36.63,1.01,1.6412499999999999,266.0,1015,4416,3.6,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,1,21.48,36.39,0.13,1.77875,263.0,1014,4329,5.2,4060.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4376,1,21.15,35.58,0.12,2.12,256.0,1014,4271,6.6,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4377,1,20.38,32.1,0.0,2.02,285.0,1015,4308,3.8,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4377,1,20.49,32.62,0.0,1.8175000000000001,234.0,1013,4336,3.5,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,1,21.11,32.7,0.0,1.6375000000000002,235.0,1013,4355,3.5,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,3,21.54,32.73,0.01,1.795,253.0,1014,4414,3.4,4210.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,3,22.09,31.65,1.4400000000000002,1.65875,237.0,1015,4426,3.4,4116.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,3,22.48,32.33,0.25,1.7662499999999999,268.0,1015,4372,3.4,4033.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,3,22.11,32.56,0.21,1.74625,241.0,1014,4308,3.1,4033.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4377,3,22.07,31.98,0.22999999999999998,1.975,255.0,1014,4243,3.1,3976.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4378,1,20.76,33.53,0.006666666666666667,1.9416666666666664,276.0,1015,4311,4.2,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4378,3,21.26,34.18,0.060000000000000005,1.8916666666666666,210.0,1013,4344,3.8,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,3,22.0,34.27,0.08,1.6833333333333331,210.0,1013,4358,3.5,4112.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,3,23.05,34.1,0.17333333333333334,1.9166666666666665,214.0,1014,4405,3.7,4160.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,3,23.63,33.16,0.8933333333333334,1.7,56.0,1015,4417,3.8,4118.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,3,23.56,33.6,0.3933333333333333,1.8333333333333335,262.0,1015,4369,3.6,4080.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,3,23.14,33.19,0.3266666666666667,1.6583333333333332,262.0,1014,4297,3.4,3998.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4378,3,22.74,33.11,0.26333333333333336,1.8166666666666664,248.0,1014,4230,2.9,3952.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4379,1,18.85,31.55,0.31333333333333335,1.75,96.0,1016,4125,3.5,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4379,1,18.87,31.19,0.19333333333333333,1.9,19.0,1015,4132,4.0,3871.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,1,18.29,31.14,0.11333333333333334,2.1,26.0,1015,4197,4.4,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,18.91,31.45,0.07333333333333333,2.283333333333333,15.0,1015,4345,4.6,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,19.28,31.88,0.04,2.2291666666666665,39.0,1017,4481,4.3,4253.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,19.48,32.07,0.05666666666666667,2.1166666666666667,42.0,1016,4484,3.8,4258.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,19.7,32.31,0.08,2.0124999999999997,39.0,1016,4495,3.9,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4379,1,19.17,32.36,0.02,1.95,17.0,1016,4511,4.2,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4380,3,22.56,34.8,1.46,0.9199999999999999,276.0,1014,4365,2.8,4129.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4380,3,22.45,36.27,0.14,1.0675,200.0,1013,4420,2.3,4158.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,3,22.27,35.35,0.43999999999999995,1.0375,184.0,1012,4418,2.6,4151.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,3,22.28,32.18,0.36,1.0175,199.0,1014,4422,2.6,4099.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,21.67,34.9,0.54,0.86375,209.0,1015,4450,1.7,4198.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,3,22.57,34.3,5.159999999999999,0.8712500000000001,295.0,1015,4372,2.0,4067.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,4,23.22,30.36,5.85,0.99,303.0,1015,4277,2.1,3978.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4380,3,22.56,31.25,4.38,0.81375,291.0,1014,4224,1.8,3922.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4381,1,18.5,29.82,0.7200000000000001,0.8875000000000001,278.0,1017,4367,1.8,4095.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4381,3,19.06,29.18,2.8499999999999996,0.8362499999999999,270.0,1015,4412,1.8,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,4,19.91,27.68,4.819999999999999,0.72,277.0,1014,4420,2.0,4108.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,3,20.0,26.53,2.89,1.0787499999999999,278.0,1016,4442,2.9,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,19.42,29.3,2.3600000000000003,1.105,276.0,1017,4468,2.6,4165.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,3,19.29,28.42,2.18,0.9750000000000001,284.0,1018,4403,1.7,4102.881428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,3,19.02,26.78,3.79,0.9712500000000001,282.0,1017,4313,2.2,3995.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4381,1,17.86,27.48,0.71,1.0175,273.0,1016,4274,2.3,3981.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4382,1,16.64,29.83,1.4900000000000002,1.4575,54.0,1016,4190,3.2,3920.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4382,3,17.24,29.9,1.04,1.5574999999999999,282.0,1015,4202,3.4,3917.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,1,17.2,30.3,1.04,1.55875,276.0,1014,4253,3.3,4001.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,1,17.29,30.61,0.52,1.47125,326.0,1016,4372,3.4,4127.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,1,17.54,31.11,0.53,1.4049999999999998,299.0,1017,4440,3.2,4177.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,3,18.44,29.27,2.16,1.335,300.0,1016,4407,2.4,4058.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,3,19.02,29.16,3.19,1.3325,264.0,1016,4364,3.6,4009.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4382,3,19.05,28.86,1.84,1.9462499999999998,266.0,1015,4353,3.6,4097.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4383,1,22.13,31.79,0.0,1.9837500000000001,273.0,1015,4313,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4383,1,22.55,32.49,0.0,1.67375,203.0,1013,4343,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,2,23.12,32.58,0.0,1.575,203.0,1012,4357,3.2,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,1,23.61,32.5,0.0,1.6999999999999997,222.0,1014,4409,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,3,23.99,31.95,1.97,1.57625,217.0,1015,4417,3.4,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,3,23.98,32.53,0.0,1.7662499999999999,257.0,1015,4366,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,3,23.86,32.13,0.46,1.59125,223.0,1014,4298,3.3,4007.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4383,3,23.52,31.9,0.19,1.9775,248.0,1014,4232,3.4,3966.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4384,3,21.82,32.72,1.5399999999999998,1.25375,100.0,1015,4349,2.8,4122.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4384,3,22.0,33.44,0.6,1.4475,175.0,1014,4404,3.3,4151.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,3,21.46,33.89,0.48,1.32625,175.0,1013,4411,3.1,4143.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,3,21.29,31.98,0.16999999999999998,1.23,178.0,1014,4434,2.6,4210.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,21.53,33.12,0.8200000000000001,1.20125,170.0,1015,4454,2.3,4193.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,1,21.41,32.55,4.3,0.97,152.0,1016,4385,1.9,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,3,21.52,29.91,3.85,0.875,153.0,1015,4278,1.4,3979.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4384,3,21.65,29.94,5.1,1.0950000000000002,179.0,1014,4225,2.3,3926.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4385,1,22.11,34.44,0.25999999999999995,1.3125,344.0,1014,4229,3.2,3972.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4385,1,22.02,34.83,0.21333333333333332,1.3458333333333332,346.0,1013,4234,3.0,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,3,22.48,34.89,0.22666666666666666,1.8791666666666669,356.0,1012,4255,3.4,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,22.8,35.07,0.05333333333333334,1.975,357.0,1013,4353,3.8,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,22.63,35.28,0.006666666666666667,1.9208333333333334,342.0,1015,4443,3.8,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,22.37,35.66,0.02666666666666667,1.7000000000000002,345.0,1014,4441,4.0,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,22.0,35.84,0.06666666666666667,0.9708333333333333,345.0,1014,4411,3.0,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4385,1,22.4,35.58,0.08333333333333334,1.1458333333333335,326.0,1013,4367,2.7,4117.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4386,1,19.63,32.36,0.38999999999999996,0.8925,22.0,1018,4360,2.1,4096.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4386,1,20.09,31.28,1.6300000000000001,0.78375,3.0,1016,4407,1.6,4154.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,3,20.49,30.72,1.58,0.7987500000000001,344.0,1016,4388,1.4,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,3,20.82,30.86,0.74,1.08,344.0,1017,4368,1.9,4101.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,3,20.95,31.91,1.1300000000000001,0.98375,339.0,1019,4361,2.0,4062.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,3,20.11,31.18,1.6199999999999999,0.8500000000000001,3.0,1018,4300,2.0,3997.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,3,20.28,27.32,3.29,0.9787499999999999,13.0,1018,4166,2.8,3852.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4386,3,18.43,29.7,1.03,0.7925000000000001,41.0,1017,4089,1.5,3778.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4387,1,17.34,30.73,0.26,1.0675,70.0,1016,4299,2.8,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4387,3,18.29,31.16,0.43000000000000005,0.7287500000000001,40.0,1015,4338,1.6,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,3,18.67,30.37,1.2600000000000002,0.7737499999999999,328.0,1015,4366,1.9,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,3,18.94,29.01,2.3499999999999996,0.7012499999999999,289.0,1016,4405,1.9,4148.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,4,18.75,29.75,1.29,0.9137500000000001,283.0,1017,4439,2.0,4167.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,1,18.96,30.04,2.01,0.825,37.0,1017,4397,1.5,4113.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,1,18.45,29.62,1.1,0.8624999999999999,253.0,1016,4316,2.2,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4387,1,17.75,29.82,0.52,1.4275,253.0,1016,4257,3.8,3991.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4388,1,17.65,32.05,0.98,1.55,46.0,1015,4196,3.4,3917.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4388,1,17.92,32.03,0.71,1.63875,263.0,1014,4211,4.0,3924.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,1,17.82,32.24,0.79,1.57875,256.0,1014,4264,3.7,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,1,17.96,32.5,0.36,1.50875,261.0,1015,4379,3.9,4138.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,1,18.21,32.96,0.33,1.455,289.0,1016,4443,3.8,4175.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,3,19.32,31.08,2.19,1.42875,262.0,1015,4408,2.6,4059.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,3,19.68,31.42,2.58,1.49375,239.0,1015,4362,4.2,4005.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4388,3,19.82,30.63,1.47,2.2,247.0,1014,4352,4.9,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4389,1,20.17,34.84,0.46,1.85,290.0,1015,4224,3.4,3956.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4389,3,20.46,35.06,0.55,1.9125,276.0,1013,4234,3.6,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,1,20.9,35.05,0.44,2.20875,278.0,1013,4270,4.1,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,1,20.92,35.08,0.14,2.2037500000000003,284.0,1014,4375,3.9,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,1,20.84,35.54,0.0,2.06625,280.0,1015,4446,3.9,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,21.04,35.42,0.14,1.8625,17.0,1015,4413,3.2,4094.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,3,21.88,33.84,1.79,1.6724999999999999,269.0,1014,4367,3.0,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4389,3,21.61,34.9,0.8300000000000001,1.70125,273.0,1014,4331,3.3,4026.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4390,1,19.05,31.74,0.2,1.8,295.0,1016,4249,3.6,3994.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4390,1,19.05,32.39,0.26,1.70875,264.0,1014,4272,3.4,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,1,19.25,32.39,0.28,1.81875,270.0,1014,4319,3.3,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,1,19.28,32.52,0.06,1.80875,272.0,1015,4401,3.4,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,3,19.83,32.9,0.11,1.77125,32.0,1016,4444,3.4,4154.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,3,20.71,30.99,1.33,1.61625,24.0,1016,4397,3.0,4034.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,3,21.25,32.34,2.24,1.24875,248.0,1015,4340,2.7,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4390,3,21.35,32.02,0.84,1.34125,46.0,1014,4302,2.4,4027.834,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4391,1,16.51,28.16,0.5,1.0750000000000002,32.0,1017,4288,2.6,4033.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4391,1,16.78,28.58,0.64,1.0662500000000001,277.0,1016,4316,2.5,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,1,17.17,28.57,1.1,0.95125,265.0,1016,4347,2.1,4083.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,1,17.67,28.18,1.13,0.8225,266.0,1017,4402,2.0,4143.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,3,18.16,27.73,1.8399999999999999,0.705,262.0,1018,4433,2.0,4126.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,3,18.88,28.03,2.7600000000000002,0.7675000000000001,254.0,1018,4386,1.8,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,1,18.2,27.11,2.5799999999999996,0.76375,255.0,1017,4323,3.4,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4391,1,18.11,27.13,1.06,1.1662499999999998,256.0,1016,4265,4.8,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4392,1,23.05,37.03,0.1,1.44125,40.0,1015,4311,3.0,4059.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4392,3,22.66,36.51,0.37,1.0125,34.0,1014,4350,1.9,4077.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,3,22.64,35.47,1.1099999999999999,1.07125,309.0,1013,4373,2.0,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,3,23.16,35.73,0.46,1.30875,255.0,1015,4414,1.8,4169.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,3,22.56,35.26,0.6799999999999999,1.34875,304.0,1016,4447,1.9,4192.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,3,22.97,35.13,1.36,1.1925,260.0,1016,4404,1.5,4124.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,1,22.16,35.38,0.43,1.1662500000000002,233.0,1015,4319,2.3,4040.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4392,1,21.59,35.05,0.18,1.8837499999999998,255.0,1015,4259,4.3,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4393,1,17.37,31.15,2.6300000000000003,1.07625,6.0,1016,4177,2.8,3922.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4393,3,17.53,30.77,2.0500000000000003,1.38625,326.0,1015,4169,2.9,3899.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,3,17.64,31.32,1.63,1.50625,325.0,1014,4207,3.0,3950.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,17.79,32.21,0.48,1.6087500000000001,17.0,1015,4333,2.8,4105.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,18.09,32.55,0.38,1.4837500000000001,30.0,1017,4426,2.3,4161.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,3,18.07,32.13,0.8500000000000001,1.39625,341.0,1016,4413,2.2,4093.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,3,19.08,29.5,3.01,1.15375,328.0,1016,4366,3.1,4028.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4393,3,18.85,29.58,2.4399999999999995,1.2750000000000001,303.0,1015,4346,3.4,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4394,3,20.51,31.86,1.56,1.095,18.0,1016,4299,2.5,4053.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4394,3,21.07,31.15,2.83,1.17625,16.0,1015,4346,2.5,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,21.52,29.93,2.13,1.0462500000000001,35.0,1014,4366,2.6,4071.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,3,20.94,29.89,1.78,1.09125,31.0,1015,4350,2.2,4076.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,3,21.27,29.5,2.9999999999999996,1.24125,28.0,1017,4323,2.4,4023.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,3,21.52,28.95,4.09,1.58375,48.0,1017,4249,3.6,3955.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,3,20.98,29.03,3.87,1.47,38.0,1016,4156,3.5,3888.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4394,4,20.52,27.55,7.529999999999999,1.24125,31.0,1016,4060,2.7,3792.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4395,1,20.91,31.95,0.02,2.0083333333333333,284.0,1015,4256,4.2,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4395,1,20.88,32.63,0.03333333333333333,1.8041666666666667,251.0,1013,4278,3.9,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,1,21.29,32.73,0.06666666666666665,1.9375,17.0,1013,4324,3.9,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,1,21.36,32.68,0.006666666666666667,1.9083333333333334,268.0,1014,4403,3.9,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,1,21.72,32.99,0.013333333333333334,1.7916666666666667,269.0,1016,4445,3.8,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,3,22.53,31.75,0.33666666666666667,1.75,262.0,1015,4394,4.1,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,3,23.01,32.7,0.9533333333333334,1.6,237.0,1014,4342,3.4,4017.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4395,3,23.23,32.49,0.17666666666666667,1.7625,244.0,1014,4300,3.5,4043.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4396,3,18.7,33.38,0.56,1.47125,85.0,1016,4255,4.0,4000.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4396,3,18.51,33.65,0.66,1.46125,282.0,1015,4281,4.8,4012.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,3,18.92,33.8,0.93,1.37375,86.0,1014,4327,3.7,4068.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,1,19.02,33.56,2.7600000000000002,1.17125,281.0,1015,4395,2.5,4146.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,3,19.9,34.22,1.05,1.32625,84.0,1017,4443,2.5,4180.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,3,19.58,33.26,1.49,1.3575,82.0,1016,4414,2.8,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,3,19.73,32.95,2.0799999999999996,1.4249999999999998,88.0,1015,4365,3.5,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4396,1,18.54,33.25,0.19,1.63375,98.0,1015,4324,4.2,4067.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4397,1,16.23,28.22,1.56,0.73,335.0,1018,4218,1.8,3965.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4397,1,16.76,29.02,0.9500000000000001,0.79625,328.0,1016,4235,2.7,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,16.71,29.03,1.1099999999999999,0.7375,335.0,1016,4290,2.5,4030.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,16.93,29.56,1.2500000000000002,0.94625,335.0,1017,4381,2.4,4115.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,1,17.62,28.62,2.09,0.8712500000000001,338.0,1019,4435,2.4,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,3,18.15,27.94,1.9600000000000002,0.8025000000000001,330.0,1018,4397,2.4,4098.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,3,18.29,27.74,3.07,0.92875,319.0,1017,4338,2.5,4017.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4397,1,18.23,27.24,1.8900000000000001,1.0725,320.0,1017,4326,3.4,4072.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4398,1,15.02,26.57,0.7,1.15875,298.0,1017,4245,2.1,3985.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4398,1,15.45,27.03,0.54,1.3,294.0,1016,4268,2.5,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,15.54,27.08,0.76,1.30875,298.0,1015,4319,2.7,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,15.75,27.5,0.45000000000000007,1.34625,322.0,1016,4398,2.5,4138.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,1,16.54,27.2,1.19,1.34875,303.0,1018,4442,2.6,4136.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,3,17.13,25.81,2.15,1.2275,293.0,1018,4398,2.2,4045.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,3,17.13,26.43,2.7899999999999996,1.05375,287.0,1017,4332,1.8,4007.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4398,3,17.4,25.53,2.09,0.9887499999999999,300.0,1016,4303,2.0,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4399,1,20.5,31.13,0.013333333333333334,1.9333333333333336,281.0,1015,4261,3.3,4009.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4399,1,20.52,31.8,0.006666666666666667,1.6875,258.0,1013,4284,3.1,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,1,20.85,31.9,0.006666666666666667,1.8458333333333332,270.0,1013,4330,3.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,1,20.93,31.92,0.0,1.8291666666666666,276.0,1014,4405,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,1,21.38,32.2,0.02,1.6958333333333333,274.0,1016,4445,2.9,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,3,22.1,30.78,0.7133333333333334,1.6541666666666666,273.0,1015,4393,2.6,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,3,22.44,32.05,0.8200000000000001,1.5333333333333332,276.0,1014,4338,2.5,3994.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4399,3,22.74,31.63,0.16,1.7041666666666666,255.0,1014,4295,2.5,4037.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4400,1,20.95,30.45,0.38333333333333336,1.6041666666666665,309.0,1015,4173,6.0,3911.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4400,1,21.12,30.24,0.63,2.0625,307.0,1014,4155,6.5,3891.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,1,21.28,30.99,0.45,2.425,305.0,1013,4183,6.4,3923.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,1,21.3,31.24,0.36000000000000004,2.208333333333333,308.0,1014,4309,6.1,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,21.42,31.66,0.05666666666666667,1.9500000000000002,309.0,1016,4432,5.3,4189.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,21.44,31.93,0.12,1.7874999999999999,309.0,1015,4441,4.8,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,3,21.61,31.92,0.18,1.7916666666666667,308.0,1015,4426,5.1,4150.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4400,3,22.23,31.53,0.52,2.0375,304.0,1014,4426,6.3,4168.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4401,1,22.16,34.11,0.27,1.2291666666666665,358.0,1014,4229,2.4,3980.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4401,1,22.02,34.54,0.18,1.075,10.0,1012,4232,1.8,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,3,22.42,34.73,0.14666666666666667,1.2791666666666668,337.0,1012,4253,2.2,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,22.79,34.99,0.060000000000000005,1.4041666666666666,351.0,1013,4349,2.7,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,22.63,35.03,0.0,1.2791666666666666,354.0,1014,4443,2.7,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,3,22.4,35.39,0.006666666666666667,1.2,355.0,1014,4443,2.8,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,22.06,35.31,0.013333333333333334,0.9791666666666666,4.0,1013,4416,2.1,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4401,1,22.09,35.05,0.03333333333333333,0.9083333333333333,334.0,1013,4375,1.9,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4402,1,21.35,31.8,0.0,2.00875,279.0,1015,4295,3.7,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4402,1,21.35,32.32,0.0,1.83,258.0,1013,4324,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,1,21.9,32.46,0.08,1.8175,263.0,1013,4353,3.3,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,1,22.15,32.46,0.0,1.84375,269.0,1014,4414,3.1,4153.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,3,22.47,31.58,0.27,1.7787499999999998,89.0,1015,4435,3.2,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,4,23.22,31.49,1.25,1.70875,267.0,1015,4381,3.1,4028.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,3,22.84,32.32,0.41,1.7325000000000002,261.0,1014,4320,2.8,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4402,1,22.59,31.67,0.22999999999999998,2.005,266.0,1014,4262,2.6,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4403,1,18.66,33.36,0.28,1.605,64.0,1015,4282,4.6,4051.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4403,3,19.19,33.65,0.39,1.45,332.0,1014,4309,5.3,4062.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,3,19.73,33.04,0.8200000000000001,1.39125,314.0,1013,4354,4.7,4093.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,3,19.86,32.58,0.73,1.2175,318.0,1015,4402,3.9,4177.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,3,19.63,33.28,1.04,1.4425000000000001,320.0,1016,4445,3.8,4194.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,3,20.03,32.67,1.53,1.355,311.0,1015,4415,3.7,4129.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,1,19.45,33.04,0.73,1.29875,306.0,1015,4339,3.2,4074.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4403,1,18.78,32.57,0.58,1.4375000000000002,306.0,1014,4284,5.0,4014.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4404,1,21.02,33.1,0.0,2.004166666666667,263.0,1015,4312,4.2,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4404,3,21.49,33.82,0.0,1.8583333333333334,210.0,1013,4344,3.9,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,2,22.24,33.94,0.006666666666666667,1.708333333333333,207.0,1013,4358,3.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,3,23.21,33.8,0.03333333333333333,1.9125,214.0,1014,4406,3.8,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,4,23.71,32.87,1.3733333333333333,1.7374999999999998,228.0,1015,4417,3.8,4041.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,3,23.7,33.47,0.17666666666666667,1.8958333333333335,276.0,1015,4368,3.7,4022.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,3,23.38,33.08,0.31666666666666665,1.7333333333333334,230.0,1014,4298,3.6,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4404,3,23.02,33.06,0.21000000000000002,1.9833333333333334,249.0,1014,4231,2.8,3963.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4405,1,18.48,34.44,0.12,1.13875,53.0,1016,4297,2.6,4054.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4405,3,19.42,34.96,0.24,0.59,99.0,1014,4333,1.5,4069.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,3,19.76,34.59,0.6,0.5499999999999999,17.0,1014,4357,1.6,4099.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,4,20.62,32.95,2.32,0.61375,56.0,1015,4400,1.8,4142.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,4,20.53,34.12,0.78,0.73,321.0,1016,4432,1.6,4153.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,3,20.78,34.88,0.66,0.71125,340.0,1016,4390,1.8,4094.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,3,20.81,32.99,1.57,0.7925000000000001,251.0,1015,4314,1.7,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4405,1,19.62,33.84,0.55,0.7887500000000001,252.0,1015,4256,2.6,3965.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4406,1,14.65,28.68,0.81,0.75375,65.0,1018,4262,2.2,3999.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4406,1,14.71,29.07,1.04,0.82875,331.0,1017,4289,2.3,4017.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,3,15.14,28.99,1.2100000000000002,0.7887500000000001,356.0,1016,4329,2.2,4042.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,15.45,27.68,2.55,0.64625,357.0,1017,4395,1.7,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,3,16.04,27.28,2.57,0.575,332.0,1019,4436,2.0,4133.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,3,16.38,27.75,2.29,0.76625,336.0,1018,4395,2.0,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,3,16.02,27.57,3.71,0.80125,218.0,1017,4334,2.2,4047.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4406,1,15.61,28.01,0.6100000000000001,1.1525,268.0,1017,4294,3.3,4031.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4407,3,22.11,32.88,0.89,0.9425000000000001,2.0,1016,4305,2.0,4065.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4407,3,22.69,32.5,3.9800000000000004,0.9787499999999999,185.0,1015,4354,2.0,4093.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,3,23.05,30.94,2.6999999999999997,0.96875,40.0,1014,4371,2.7,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,3,22.71,30.93,4.16,0.9749999999999999,14.0,1016,4353,1.7,4072.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,3,22.86,30.15,2.6,1.0,19.0,1017,4337,2.8,4027.8020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,4,23.24,30.28,6.510000000000001,1.50375,21.0,1017,4268,3.9,3962.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,4,22.87,29.34,2.6999999999999997,1.25375,28.0,1016,4171,4.2,3889.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4407,3,21.6,28.24,6.18,1.16625,21.0,1016,4071,2.6,3790.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4408,3,22.11,35.81,0.16000000000000003,1.385,151.0,1015,4310,2.6,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4408,3,23.23,35.96,0.30000000000000004,1.165,178.0,1014,4353,2.7,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,4,23.08,34.97,0.4,1.1825,200.0,1013,4371,2.0,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,3,23.65,33.43,2.73,1.2375,63.0,1014,4401,2.3,4152.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,3,23.68,33.84,0.44999999999999996,1.27125,179.0,1016,4424,2.1,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,3,23.77,32.8,3.3000000000000003,1.3587500000000001,203.0,1016,4380,2.3,4109.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,3,23.24,33.22,1.33,1.16125,190.0,1015,4289,2.2,4000.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4408,1,22.59,31.96,2.4499999999999997,0.89625,218.0,1015,4223,1.9,3934.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4409,1,21.42,36.92,0.2433333333333333,1.4208333333333334,70.0,1015,4290,3.6,4064.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4409,3,21.37,36.78,0.73,1.5125,313.0,1014,4329,4.4,4067.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,3,21.09,35.93,0.8633333333333333,1.6333333333333333,309.0,1013,4368,4.1,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,20.53,36.5,0.02666666666666667,1.7541666666666667,306.0,1015,4416,4.8,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,3,20.62,36.42,0.25666666666666665,1.7125,310.0,1016,4459,4.4,4231.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,1,20.93,35.66,0.7466666666666667,1.5875,311.0,1016,4427,3.8,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,3,20.52,36.08,0.13999999999999999,1.6458333333333333,311.0,1015,4341,3.8,4081.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4409,1,20.05,35.21,0.2733333333333333,1.8083333333333331,305.0,1014,4285,5.7,4025.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4410,1,18.97,32.76,1.23,0.91,37.0,1016,4211,1.9,3938.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4410,1,19.02,33.31,0.5800000000000001,0.8925,351.0,1015,4229,1.9,3950.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,1,18.88,33.26,0.67,0.75875,2.0,1014,4285,2.0,4018.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,1,19.03,33.61,0.66,0.7925,17.0,1016,4383,2.0,4137.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,3,19.64,33.61,1.05,0.755,20.0,1017,4435,2.2,4157.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,3,20.35,32.23,1.84,0.8200000000000001,13.0,1017,4404,2.1,4084.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,3,20.73,31.5,2.0900000000000003,1.2174999999999998,245.0,1016,4347,2.5,4014.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4410,3,20.56,31.98,1.64,1.3824999999999998,328.0,1015,4343,3.3,4092.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4411,3,20.57,37.33,0.21666666666666665,1.325,68.0,1015,4285,3.7,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4411,3,20.65,37.26,0.4,1.4000000000000001,336.0,1013,4321,4.6,4058.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,3,20.71,36.72,0.7766666666666666,1.4625,323.0,1013,4363,4.3,4110.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,3,20.17,37.18,0.10999999999999999,1.7125,329.0,1015,4412,4.0,4188.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,3,20.16,37.1,0.2,1.7166666666666666,333.0,1016,4457,4.4,4218.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,1,20.46,36.6,1.0066666666666668,1.4500000000000002,329.0,1015,4429,3.4,4155.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,1,19.96,36.82,0.31000000000000005,1.3666666666666667,322.0,1014,4343,3.6,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4411,1,19.48,35.95,0.2533333333333333,1.6750000000000003,315.0,1014,4290,5.1,4039.555555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4412,1,22.34,33.77,0.12666666666666665,2.2666666666666666,346.0,1014,4235,4.2,3999.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4412,1,22.27,34.01,0.12000000000000001,2.3291666666666666,350.0,1013,4233,4.3,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,3,22.61,34.03,0.07333333333333333,2.5791666666666666,343.0,1012,4246,4.8,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,22.91,34.03,0.006666666666666667,2.6791666666666667,344.0,1012,4336,4.6,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,22.65,34.22,0.0,2.7416666666666667,351.0,1014,4432,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,22.58,34.48,0.0,2.5583333333333336,350.0,1014,4437,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,1,22.06,34.87,0.0,1.7083333333333335,7.0,1013,4406,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4412,1,22.07,34.87,0.0,1.3791666666666664,336.0,1013,4388,3.4,4167.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4413,1,20.33,34.48,0.22666666666666666,1.4541666666666666,66.0,1015,4259,5.2,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4413,1,20.11,34.8,0.30000000000000004,1.4999999999999998,33.0,1014,4284,5.5,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,3,20.59,34.88,0.32666666666666666,1.5,268.0,1013,4331,4.6,4079.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,3,20.86,35.0,0.8833333333333333,1.4041666666666666,290.0,1014,4401,3.7,4166.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,3,21.32,35.67,0.16000000000000003,1.5166666666666666,298.0,1016,4452,4.6,4253.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,3,21.36,34.69,1.0066666666666666,1.5541666666666667,305.0,1016,4426,3.5,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,3,21.37,34.93,0.42,1.6291666666666669,277.0,1014,4383,4.0,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4413,1,19.8,34.31,0.04666666666666667,1.7333333333333334,271.0,1014,4342,5.2,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4414,1,24.65,32.74,0.13333333333333333,1.6208333333333333,20.0,1015,4322,2.3,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4414,3,24.18,31.86,0.30999999999999994,1.4500000000000002,335.0,1014,4370,3.1,4116.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,22.94,31.36,0.10666666666666666,1.4208333333333334,311.0,1013,4401,3.4,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,3,22.39,31.27,0.06,1.2791666666666668,321.0,1014,4443,3.0,4230.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,3,22.52,31.38,0.04,1.35,331.0,1016,4473,2.8,4221.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,1,22.7,31.5,0.16,1.3708333333333333,346.0,1016,4414,2.8,4134.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,1,22.67,30.78,0.06666666666666667,1.4083333333333334,331.0,1015,4321,3.1,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4414,1,22.56,29.98,0.18333333333333335,1.4958333333333331,84.0,1014,4261,3.7,3999.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4415,3,18.5,30.85,0.42000000000000004,1.2083333333333333,293.0,1016,4098,2.7,3847.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4415,3,18.61,30.76,0.5933333333333334,1.3125,294.0,1015,4082,2.5,3847.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,1,18.66,31.08,0.4699999999999999,1.275,308.0,1014,4152,2.3,3908.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,1,18.52,31.61,0.36000000000000004,0.8458333333333334,330.0,1015,4307,2.1,4088.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,19.24,31.95,0.33,0.8333333333333333,13.0,1016,4454,2.2,4218.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,3,19.48,32.11,0.32,1.0333333333333334,8.0,1016,4474,2.4,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,1,19.82,32.1,0.31666666666666665,0.9291666666666667,314.0,1016,4482,2.1,4238.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4415,1,19.72,32.3,0.14666666666666667,1.1416666666666666,315.0,1015,4526,2.4,4298.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4416,1,19.45,30.35,0.5633333333333334,1.4458333333333333,332.0,1016,4165,4.3,3906.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4416,1,19.25,29.13,0.7333333333333333,1.9500000000000002,297.0,1015,4147,4.5,3860.944444444445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,1,19.01,29.72,0.44000000000000006,2.1208333333333336,313.0,1015,4179,4.5,3874.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,1,18.9,30.09,0.36666666666666664,1.9875000000000003,322.0,1015,4308,4.2,4017.095238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,1,19.18,30.82,0.07,1.8291666666666666,323.0,1017,4432,3.7,4134.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,1,19.31,31.17,0.10666666666666666,1.6708333333333334,327.0,1016,4441,3.5,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,3,19.61,31.12,0.1433333333333333,1.5708333333333333,286.0,1016,4424,3.7,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4416,3,20.15,30.68,0.4733333333333334,1.975,317.0,1015,4434,4.5,4129.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4417,1,19.06,31.19,0.63,0.8325,280.0,1018,4366,1.7,4094.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4417,4,19.58,30.16,2.9,0.7887500000000001,277.0,1016,4411,2.0,4108.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,4,20.47,28.66,4.72,0.8262499999999999,275.0,1015,4419,2.2,4112.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,3,20.53,28.01,2.42,1.18,277.0,1017,4443,3.0,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,3,20.06,30.7,1.73,1.125,277.0,1018,4468,2.4,4163.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,3,19.73,29.82,1.91,1.075,281.0,1018,4404,1.9,4098.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,3,19.4,28.75,2.98,1.1287500000000001,277.0,1017,4313,2.5,3991.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4417,1,18.31,29.2,0.7000000000000001,1.2375,271.0,1017,4275,2.5,3982.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4418,1,20.66,35.5,0.19999999999999998,1.5291666666666666,99.0,1015,4248,3.7,3993.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4418,1,20.33,35.62,0.19999999999999998,1.5083333333333333,12.0,1013,4274,3.9,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,3,20.65,35.73,0.4933333333333334,1.4,58.0,1013,4323,4.2,4071.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,3,20.85,35.96,1.21,1.4,252.0,1014,4397,2.8,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,3,21.83,36.37,0.1,1.4791666666666665,28.0,1015,4450,3.8,4231.38888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,3,21.34,36.1,0.8966666666666667,1.4708333333333334,245.0,1015,4424,3.0,4174.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,3,21.55,35.62,0.47,1.4333333333333333,231.0,1014,4382,3.5,4117.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4418,1,20.01,35.27,0.06,1.5416666666666665,237.0,1014,4348,4.4,4114.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4419,1,19.91,32.37,0.17999999999999997,1.7999999999999998,54.0,1015,4297,4.8,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4419,3,20.01,31.75,0.5900000000000001,1.9249999999999998,321.0,1014,4327,4.4,4073.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,3,19.94,31.68,0.3,2.225,330.0,1014,4372,4.2,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,3,19.0,31.85,0.14666666666666667,2.275,342.0,1015,4430,4.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,3,19.13,31.99,0.06666666666666667,2.2916666666666665,353.0,1016,4476,4.1,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,1,19.38,32.06,0.14,2.1958333333333337,343.0,1016,4444,3.8,4196.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,1,19.27,31.53,0.04666666666666667,1.975,346.0,1015,4358,4.3,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4419,1,18.9,30.56,0.30666666666666664,1.9791666666666665,344.0,1015,4305,4.8,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4420,1,19.55,31.27,0.05333333333333334,1.9833333333333332,287.0,1015,4300,4.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4420,1,19.34,31.79,0.06666666666666667,1.9125,250.0,1013,4329,3.6,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,1,19.98,31.91,0.1866666666666667,1.8458333333333332,250.0,1013,4354,3.7,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,3,20.42,31.96,0.013333333333333334,1.8833333333333333,266.0,1014,4414,3.6,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,3,20.87,31.0,0.4433333333333333,1.7833333333333334,283.0,1016,4431,3.7,4032.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,3,21.75,31.15,1.0533333333333332,1.7874999999999999,264.0,1015,4377,3.6,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,3,21.15,31.76,0.5366666666666667,1.7791666666666666,261.0,1014,4315,3.5,4045.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4420,1,21.1,31.0,0.30666666666666664,1.9500000000000002,262.0,1014,4252,3.0,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4421,1,22.12,31.66,0.26666666666666666,1.7583333333333333,342.0,1014,4231,4.9,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4421,1,22.32,31.96,0.2,1.7916666666666665,13.0,1013,4226,4.1,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,22.57,32.09,0.19333333333333333,2.0375,338.0,1012,4231,4.4,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,22.77,32.04,0.12666666666666665,2.0625,342.0,1013,4324,4.5,4051.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,22.58,32.16,0.0,2.3,344.0,1014,4424,4.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,22.57,32.26,0.04666666666666667,2.154166666666667,346.0,1014,4437,5.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,22.37,32.41,0.1,1.5291666666666668,345.0,1013,4410,4.2,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4421,1,22.54,32.43,0.06,1.2958333333333334,324.0,1013,4403,3.4,4182.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4422,1,15.99,29.14,2.08,1.2325,42.0,1017,4167,2.6,3910.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4422,1,16.25,28.03,1.6300000000000001,1.38,353.0,1016,4165,2.9,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,3,16.19,29.36,1.2400000000000002,1.32375,355.0,1015,4204,2.5,3887.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,1,16.37,30.16,0.56,1.26375,1.0,1016,4336,2.8,4070.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,16.45,30.62,0.7,1.2325,17.0,1017,4428,2.3,4160.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,3,16.59,29.9,1.6500000000000001,1.09125,37.0,1017,4409,2.1,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,3,17.89,27.12,2.98,1.0325,27.0,1016,4369,2.0,4015.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4422,3,17.38,28.53,2.67,1.41625,327.0,1016,4355,3.2,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4423,1,20.0,33.49,0.59,1.75,46.0,1016,4205,3.4,3944.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4423,1,19.82,33.04,0.4133333333333333,1.6375000000000002,285.0,1014,4222,4.9,3942.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,1,19.51,33.0,0.5366666666666667,1.5166666666666666,255.0,1014,4273,4.3,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,1,19.7,33.37,0.31666666666666665,1.4166666666666665,256.0,1015,4388,4.9,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,1,19.9,33.91,0.16333333333333333,1.425,261.0,1017,4447,4.2,4195.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,3,20.71,33.86,2.21,1.4625,44.0,1016,4413,3.2,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,3,21.12,33.32,0.8466666666666667,1.6083333333333334,244.0,1015,4358,5.3,4030.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4423,3,20.81,32.94,0.66,2.075,245.0,1015,4359,5.7,4133.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4424,1,20.29,33.85,0.56,1.6791666666666667,77.0,1014,4221,3.5,3950.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4424,1,20.55,34.32,0.3466666666666667,1.6958333333333333,341.0,1013,4222,3.4,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,3,20.86,34.46,0.27,1.9833333333333334,333.0,1012,4248,4.2,3969.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,1,21.21,34.65,0.19333333333333333,2.1083333333333334,334.0,1013,4359,4.5,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,21.11,34.99,0.10666666666666667,1.9125,335.0,1015,4447,4.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,1,20.85,35.12,0.16,1.8208333333333333,335.0,1014,4437,4.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,3,21.24,35.15,0.23666666666666664,1.3625,336.0,1013,4393,3.1,4085.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4424,3,21.63,34.31,1.6266666666666665,1.3041666666666667,311.0,1013,4352,3.2,4099.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4425,3,24.17,35.42,0.98,0.6875,111.0,1014,4346,1.5,4098.111666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4425,3,24.74,35.38,2.15,0.7250000000000001,217.0,1013,4400,1.6,4144.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,23.83,35.78,0.9899999999999999,0.6925000000000001,208.0,1012,4408,1.4,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,24.18,34.11,0.77,0.87125,225.0,1014,4422,1.7,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,3,24.12,34.47,2.06,1.27125,179.0,1015,4441,1.6,4172.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,3,24.03,33.52,4.17,0.925,113.0,1015,4376,1.7,4068.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,5,24.0,31.18,4.9399999999999995,0.97375,99.0,1015,4265,1.6,3966.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4425,3,23.26,31.5,6.38,0.73375,170.0,1014,4206,1.5,3909.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4426,1,19.76,33.04,0.5700000000000001,1.1025,335.0,1018,4355,1.7,4100.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4426,1,20.02,31.96,1.59,0.8175,336.0,1017,4407,1.3,4137.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,3,20.49,30.61,2.91,0.6625000000000001,304.0,1016,4383,1.4,4099.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,3,21.01,29.7,2.0,0.825,309.0,1018,4359,1.7,4036.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,3,19.89,31.94,2.02,0.9137500000000001,314.0,1019,4363,1.9,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,3,20.22,30.83,3.1999999999999997,0.9837499999999999,316.0,1019,4293,1.6,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,3,20.28,28.5,5.199999999999999,1.1724999999999999,338.0,1018,4175,2.2,3861.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4426,3,18.93,29.45,2.2600000000000002,0.7875000000000001,324.0,1017,4095,1.8,3797.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4427,1,20.81,33.53,0.060000000000000005,2.008333333333333,277.0,1015,4307,4.7,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4427,3,20.54,32.45,0.14333333333333334,1.9833333333333334,292.0,1014,4340,5.2,4087.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,3,20.16,32.13,0.03333333333333333,2.1374999999999997,305.0,1013,4379,5.0,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,3,19.54,32.28,0.013333333333333334,2.2625,324.0,1014,4438,5.2,4250.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,3,19.62,32.33,0.006666666666666667,2.25,334.0,1016,4477,4.7,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,1,19.75,32.52,0.03,2.175,330.0,1016,4440,4.4,4192.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,1,19.84,32.11,0.006666666666666667,1.9833333333333334,334.0,1014,4355,4.6,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4427,1,19.8,31.31,0.026666666666666665,1.975,313.0,1014,4300,5.1,4037.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4428,1,20.18,32.9,0.04,1.7125000000000001,346.0,1015,4308,3.7,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4428,3,21.12,33.56,0.08,1.65125,179.0,1014,4346,3.1,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,3,21.63,33.49,0.24999999999999997,1.34125,185.0,1013,4362,3.2,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,3,22.75,32.61,0.65,1.47125,188.0,1014,4403,2.9,4153.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,3,22.99,31.83,0.56,1.33625,195.0,1016,4416,2.9,4143.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,3,22.61,32.37,1.25,1.57875,211.0,1015,4370,3.0,4074.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,3,22.49,31.67,0.8900000000000001,1.2625000000000002,195.0,1014,4294,2.9,4001.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4428,1,21.7,31.61,1.15,1.21625,247.0,1014,4227,1.6,3946.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4429,1,18.02,29.79,0.36000000000000004,0.95875,95.0,1016,4315,2.2,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4429,3,18.8,29.6,1.43,0.5962500000000001,71.0,1015,4354,1.4,4100.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,3,19.01,28.64,3.0900000000000003,0.50875,250.0,1014,4376,1.4,4098.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,3,19.71,27.34,3.87,0.5425,224.0,1015,4413,1.1,4153.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,4,19.21,28.42,2.75,0.75375,227.0,1017,4434,1.5,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,3,19.37,27.54,2.9699999999999998,0.7875000000000001,61.0,1017,4392,1.6,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,1,18.73,27.62,2.12,0.61625,187.0,1016,4299,1.3,4009.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4429,1,17.94,27.48,2.25,0.70875,227.0,1015,4235,1.8,3960.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4430,3,22.38,32.87,1.33,0.9837499999999999,81.0,1015,4347,1.9,4122.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4430,3,22.67,33.33,1.27,1.0,186.0,1014,4401,2.2,4145.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,3,21.99,33.98,0.68,0.86125,183.0,1013,4409,1.7,4140.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,3,21.98,32.15,0.35,0.7424999999999999,188.0,1014,4430,1.8,4185.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,22.19,32.78,1.42,0.94625,173.0,1016,4450,1.6,4183.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,3,22.05,32.22,4.48,0.7262500000000001,135.0,1016,4383,1.3,4084.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,4,22.05,29.87,3.9299999999999997,0.82875,143.0,1015,4273,1.3,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4430,3,21.88,29.98,6.0,0.8325,188.0,1015,4218,1.5,3918.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4431,1,22.91,32.93,0.0,1.78,293.0,1015,4276,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4431,1,22.8,33.57,0.0,1.6199999999999999,40.0,1013,4304,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,3,23.22,33.66,0.04,1.7974999999999999,290.0,1013,4344,4.0,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,1,23.26,33.67,0.0,1.85,40.0,1014,4409,4.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,3,23.77,33.05,0.27,1.665,307.0,1015,4440,3.9,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,3,24.25,31.53,2.04,1.59125,282.0,1015,4390,3.6,3968.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,3,24.29,33.55,0.31,1.7624999999999997,285.0,1014,4327,3.7,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4431,3,24.75,33.05,0.27,1.895,297.0,1013,4279,3.2,4017.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4432,1,20.99,36.13,0.1,1.8208333333333333,75.0,1015,4303,3.8,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4432,3,21.05,35.74,0.35666666666666663,1.7041666666666666,278.0,1013,4344,4.6,4075.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,20.96,35.14,1.0033333333333332,1.695833333333333,277.0,1013,4372,3.5,4119.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,3,20.63,35.18,0.023333333333333334,1.9250000000000003,263.0,1014,4417,4.4,4186.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,3,20.48,34.99,0.32000000000000006,1.7999999999999998,275.0,1015,4456,4.0,4228.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,1,20.7,34.61,0.8666666666666667,1.6958333333333333,276.0,1015,4418,3.5,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,1,20.36,34.79,0.13666666666666666,1.7625000000000002,274.0,1014,4332,4.5,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4432,1,19.98,33.95,0.06,2.091666666666667,267.0,1014,4274,6.2,4029.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4433,3,23.52,35.59,1.21,0.84875,312.0,1015,4375,1.8,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4433,3,23.89,35.72,1.7199999999999998,0.75875,208.0,1013,4425,2.2,4169.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,3,23.65,35.1,1.8599999999999999,0.9125,45.0,1012,4418,1.9,4152.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,3,24.0,32.22,12.749999999999998,0.98125,79.0,1014,4415,3.2,4073.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,3,22.47,34.84,0.9199999999999999,1.03375,343.0,1015,4443,2.2,4185.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,3,23.86,34.28,6.459999999999999,0.895,43.0,1015,4363,2.8,4072.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,4,23.99,30.17,9.81,1.045,317.0,1015,4267,1.8,3965.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4433,4,22.94,31.43,3.2399999999999998,0.88875,314.0,1014,4212,1.6,3927.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4434,3,21.97,34.15,1.54,0.75,134.0,1014,4370,2.2,4129.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4434,3,22.0,35.0,0.25,0.83375,201.0,1013,4420,2.0,4149.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,3,22.11,33.72,0.92,0.84125,255.0,1012,4416,2.2,4147.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,4,22.74,31.31,2.44,0.915,228.0,1014,4435,2.3,4141.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,21.55,33.98,0.55,0.8,226.0,1015,4452,1.9,4196.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,3,22.54,32.19,3.76,0.9125000000000001,261.0,1015,4382,1.9,4078.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,5,22.81,30.08,15.909999999999998,0.7875000000000001,280.0,1015,4293,1.8,3982.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4434,3,22.03,30.86,2.4499999999999997,0.78,254.0,1014,4243,2.0,3947.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4435,1,19.2,32.89,0.06666666666666667,1.6958333333333333,282.0,1015,4131,4.3,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4435,1,19.09,33.13,0.12666666666666668,2.1208333333333336,21.0,1014,4135,4.6,3884.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,1,18.94,33.49,0.10666666666666666,2.366666666666667,32.0,1014,4220,5.3,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,19.74,33.99,0.03333333333333333,2.6125,35.0,1014,4372,5.5,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,20.16,34.41,0.02666666666666667,2.541666666666667,38.0,1016,4503,5.0,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,20.3,34.42,0.02666666666666667,2.3666666666666667,42.0,1015,4512,4.6,4294.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,20.38,34.29,0.08666666666666667,2.2708333333333335,42.0,1015,4516,4.4,4277.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4435,1,20.03,34.22,0.0,2.3041666666666667,32.0,1015,4526,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4436,1,20.68,36.84,0.22,1.0675,72.0,1015,4290,2.3,4037.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4436,3,21.26,37.36,0.36,1.0387499999999998,4.0,1014,4330,2.9,4068.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,3,21.33,36.32,0.87,1.09875,312.0,1014,4364,3.0,4109.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,3,21.42,35.72,1.06,1.21375,319.0,1015,4404,2.9,4145.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,1,21.13,35.69,1.1700000000000002,1.26625,301.0,1016,4445,3.0,4176.566000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,3,21.47,36.28,1.54,1.1375000000000002,326.0,1016,4408,2.5,4116.96,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,1,20.95,36.42,0.5,1.2249999999999999,321.0,1015,4328,2.8,4042.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4436,1,20.31,36.01,0.37,1.60875,306.0,1015,4269,4.5,4008.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4437,3,22.25,33.75,0.5,0.7575000000000001,31.0,1015,4358,1.4,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4437,1,22.92,32.56,2.35,0.71125,3.0,1014,4410,1.4,4140.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,4,23.19,31.39,7.12,1.0237500000000002,68.0,1013,4398,1.6,4115.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,3,23.03,30.96,1.14,0.98875,55.0,1014,4388,2.0,4125.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,3,22.83,32.76,1.84,1.2375,25.0,1016,4395,1.9,4107.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,3,22.48,32.22,3.23,1.2112500000000002,43.0,1016,4337,1.7,4038.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,4,22.44,26.73,24.89,1.45875,60.0,1015,4211,4.0,3895.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4437,3,20.2,29.89,1.74,0.8025,25.0,1015,4151,1.5,3857.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4438,3,22.9,37.35,0.12,1.2087499999999998,158.0,1015,4312,2.1,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4438,3,23.99,37.18,0.89,0.7675,186.0,1013,4356,1.7,4100.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,3,23.69,35.77,1.36,1.1375,179.0,1012,4374,2.1,4110.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,3,24.33,34.81,2.77,1.005,183.0,1014,4405,1.9,4146.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,3,24.11,35.04,1.27,1.38375,169.0,1015,4424,2.2,4178.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,3,24.2,33.58,3.4699999999999998,1.255,180.0,1015,4380,2.3,4106.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,1,23.85,33.52,2.78,1.055,170.0,1014,4280,2.4,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4438,1,23.23,32.72,4.26,0.8387499999999999,231.0,1014,4217,1.3,3937.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4439,1,16.65,31.16,1.06,1.43125,299.0,1015,4208,3.2,3945.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4439,3,17.09,31.42,1.05,1.95,279.0,1014,4218,3.7,3931.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,1,17.38,31.47,0.38,2.1887499999999998,278.0,1014,4264,4.3,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,1,17.42,31.62,0.24,2.1125,283.0,1015,4374,4.0,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,1,17.69,32.03,0.12,1.95375,285.0,1016,4443,4.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,3,18.23,30.59,1.4600000000000002,1.78,280.0,1016,4408,3.6,4075.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,3,19.29,30.46,0.76,1.7974999999999999,270.0,1015,4358,3.5,4021.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4439,3,18.65,31.15,1.3900000000000001,1.8712499999999999,267.0,1015,4329,4.2,4050.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4440,1,20.67,32.9,0.1,1.9166666666666667,47.0,1015,4301,4.9,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4440,3,20.71,32.04,0.23333333333333334,2.091666666666667,316.0,1014,4332,5.1,4075.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,3,20.46,31.85,0.16666666666666666,2.4416666666666664,322.0,1013,4376,5.2,4125.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,3,19.75,32.02,0.04,2.595833333333333,348.0,1015,4436,5.3,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,3,19.95,32.17,0.02,2.5833333333333335,344.0,1016,4479,4.9,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,1,20.1,32.26,0.08,2.5250000000000004,341.0,1016,4445,4.5,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,1,20.16,31.81,0.0,2.154166666666667,343.0,1015,4360,4.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4440,1,19.94,30.88,0.23333333333333334,2.0374999999999996,339.0,1014,4307,4.9,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4441,3,23.2,35.28,0.19,0.71125,329.0,1015,4308,1.5,4091.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4441,1,23.58,35.1,2.5999999999999996,0.7962499999999999,343.0,1014,4370,1.6,4123.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,3,23.75,33.66,1.8299999999999998,1.13625,73.0,1012,4377,1.8,4095.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,3,23.99,31.24,7.05,1.0450000000000002,22.0,1014,4385,2.0,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,4,23.73,31.67,2.11,1.08375,0.0,1015,4380,2.0,4087.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,4,23.75,33.21,4.86,1.3325,10.0,1015,4323,2.3,4012.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,4,23.73,31.32,6.109999999999999,1.3450000000000002,29.0,1015,4216,2.5,3910.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4441,3,22.46,30.86,3.2,1.04,347.0,1014,4143,1.8,3859.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4442,1,20.28,30.06,1.1900000000000002,1.49125,293.0,1016,4357,2.8,4109.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4442,3,19.11,30.78,0.22000000000000003,1.4337500000000003,195.0,1015,4410,3.4,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,3,19.19,30.42,0.63,1.2537500000000001,197.0,1014,4416,2.7,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,3,20.01,29.03,0.45,1.29125,255.0,1015,4443,3.1,4190.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,1,19.53,30.05,0.55,1.32625,205.0,1017,4466,3.1,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,3,20.36,28.98,2.53,1.2625000000000002,280.0,1017,4400,2.5,4107.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,3,20.48,27.34,4.629999999999999,1.19375,298.0,1016,4310,2.7,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4442,3,20.01,27.53,1.72,1.3775,299.0,1015,4267,2.4,3977.2233333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4443,1,20.8,35.2,0.1,1.6875,65.0,1016,4240,3.7,4009.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4443,1,20.75,35.18,0.20666666666666667,1.5708333333333333,189.0,1014,4282,3.3,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,3,20.56,35.34,0.17333333333333334,1.4875,261.0,1014,4346,3.1,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,1,20.92,35.69,0.16,1.7458333333333333,279.0,1015,4459,3.3,4254.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,1,21.14,36.01,0.04666666666666667,1.7958333333333334,280.0,1017,4534,3.5,4319.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,20.94,35.92,0.07,1.8291666666666666,281.0,1017,4524,3.5,4301.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,20.94,35.66,0.10666666666666667,1.8958333333333333,274.0,1015,4461,3.4,4218.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4443,1,20.53,35.07,0.05,1.9708333333333332,271.0,1015,4435,3.9,4218.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4444,1,21.06,34.95,0.006666666666666667,1.8625000000000003,169.0,1015,4307,3.3,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4444,3,22.19,35.43,0.07333333333333333,1.8333333333333335,169.0,1013,4350,3.0,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,3,22.72,35.23,0.18333333333333332,1.6583333333333332,176.0,1012,4364,3.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,3,23.7,33.91,0.7466666666666666,1.6583333333333332,180.0,1014,4402,2.7,4156.533333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,3,23.76,33.17,0.24,1.6541666666666666,180.0,1015,4414,3.0,4139.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,3,23.27,34.28,2.0366666666666666,1.6749999999999998,204.0,1015,4367,3.0,4096.4333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,3,23.45,34.04,0.5466666666666666,1.5291666666666668,182.0,1014,4289,2.8,4003.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4444,1,22.74,33.98,0.9233333333333332,1.3,228.0,1014,4225,1.9,3946.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4445,3,23.6,34.97,0.4600000000000001,0.92375,44.0,1016,4333,1.6,4098.102000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4445,3,24.34,33.12,2.42,0.87,36.0,1014,4388,1.6,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,3,23.95,31.68,4.699999999999999,0.9212500000000001,59.0,1013,4391,1.7,4109.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,3,24.09,31.38,4.86,0.995,42.0,1015,4396,1.4,4087.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,4,24.3,32.06,3.85,1.005,27.0,1016,4394,1.8,4091.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,3,23.79,31.64,3.82,1.075,36.0,1016,4341,1.9,4031.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,4,23.63,28.7,3.56,1.42625,45.0,1015,4214,2.8,3892.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4445,3,21.85,31.47,2.23,0.9675,22.0,1015,4152,2.0,3887.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4446,3,24.33,37.02,0.43,0.57125,93.0,1014,4331,1.9,4116.946666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4446,3,25.05,37.13,2.9599999999999995,0.8174999999999999,104.0,1013,4386,2.7,4153.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,3,24.69,35.56,2.26,1.0374999999999999,132.0,1012,4397,2.1,4138.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,3,25.13,35.26,3.86,1.0875,93.0,1013,4414,2.6,4154.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,3,24.97,35.32,2.75,1.47875,72.0,1015,4424,3.2,4157.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,3,25.01,34.03,7.870000000000001,1.08,81.0,1015,4368,2.5,4071.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,5,24.9,31.69,11.36,1.285,62.0,1014,4254,3.2,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4446,4,23.62,32.45,4.9399999999999995,1.08,18.0,1014,4194,2.2,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4447,3,24.19,36.98,0.24,0.6512500000000001,81.0,1014,4344,1.4,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4447,3,25.26,36.9,2.43,0.6125,231.0,1013,4396,2.4,4151.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,3,24.5,36.18,0.8400000000000001,1.2375,38.0,1012,4404,2.1,4125.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,3,24.95,34.92,1.48,1.10375,46.0,1013,4415,2.5,4171.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,3,24.62,36.01,2.34,1.545,52.0,1015,4432,2.6,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,4,24.69,34.55,4.819999999999999,1.1,96.0,1015,4370,2.0,4064.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,4,24.61,30.71,5.23,1.09875,52.0,1014,4257,3.5,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4447,4,23.53,31.84,4.87,0.8787499999999999,29.0,1014,4198,2.3,3912.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4448,3,22.89,34.46,0.46,0.71125,35.0,1015,4359,1.5,4128.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4448,3,23.52,33.16,2.35,0.71875,44.0,1014,4412,1.4,4142.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,5,23.74,32.03,7.09,1.00375,68.0,1013,4398,1.7,4114.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,3,23.61,31.3,1.75,0.9525,58.0,1014,4387,1.9,4112.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,3,23.27,33.4,1.5899999999999999,1.24125,35.0,1016,4396,2.0,4108.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,3,23.07,32.88,2.89,1.1949999999999998,44.0,1016,4336,1.9,4038.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,4,23.13,27.34,39.72,1.5662500000000001,25.0,1015,4219,3.9,3910.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4448,3,20.82,30.45,1.92,0.7925,26.0,1015,4151,1.5,3858.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4449,3,23.48,36.07,0.1,0.62625,298.0,1014,4306,1.5,4091.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4449,1,23.83,36.13,2.66,0.7937500000000001,289.0,1013,4369,1.9,4121.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,3,23.9,34.51,2.12,1.0375,33.0,1012,4378,1.5,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,3,24.16,32.09,5.05,1.0037500000000001,19.0,1014,4384,2.2,4102.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,4,23.87,32.27,1.9800000000000002,0.95625,2.0,1015,4377,1.7,4080.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,3,23.87,34.24,4.15,1.1925,17.0,1015,4318,2.0,4006.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,4,24.05,31.99,7.140000000000001,1.1524999999999999,34.0,1014,4212,2.0,3905.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4449,3,22.66,31.55,3.2399999999999998,0.9875,351.0,1014,4137,1.7,3855.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4450,3,22.45,34.86,1.18,0.9375,229.0,1015,4369,2.3,4125.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4450,3,22.4,35.53,0.28,0.9424999999999999,190.0,1013,4418,2.2,4147.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,3,22.39,34.26,1.11,0.8675,241.0,1013,4416,2.0,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,4,23.06,31.88,2.0999999999999996,0.9624999999999999,211.0,1014,4436,2.2,4131.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,21.98,34.63,0.63,0.855,204.0,1015,4455,1.9,4199.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,3,22.92,32.64,6.06,0.94625,240.0,1015,4385,1.9,4081.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,4,23.14,30.7,12.25,0.9175,266.0,1015,4296,2.0,3985.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4450,3,22.38,31.38,2.3599999999999994,0.825,246.0,1014,4248,1.8,3950.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4451,3,24.94,36.97,0.19,1.10375,78.0,1014,4324,2.5,4097.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4451,3,25.81,36.49,1.73,1.2325,83.0,1013,4379,2.7,4141.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,4,24.9,33.31,2.36,1.4725,83.0,1012,4390,3.0,4110.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,3,25.23,33.58,3.9299999999999997,1.52,80.0,1014,4403,2.8,4118.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,4,25.38,33.51,4.279999999999999,1.64625,55.0,1015,4402,2.5,4095.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,4,25.17,32.89,3.9,1.4037499999999998,71.0,1015,4352,2.5,4056.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,4,24.63,30.8,42.800000000000004,1.5587499999999999,82.0,1015,4242,3.0,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4451,3,23.62,32.56,3.4,1.115,24.0,1014,4166,2.0,3874.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4452,3,20.22,34.81,0.27999999999999997,1.4333333333333333,70.0,1015,4286,4.5,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4452,3,20.27,34.54,0.74,1.3875,322.0,1014,4321,4.5,4057.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,3,20.35,34.22,0.8400000000000001,1.4416666666666667,319.0,1014,4364,4.2,4115.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,3,19.31,34.62,0.2666666666666666,1.6458333333333333,331.0,1015,4420,4.5,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,3,19.35,34.67,0.09666666666666668,1.6458333333333333,334.0,1016,4467,4.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,1,19.81,34.67,0.47333333333333333,1.4583333333333333,332.0,1016,4438,3.2,4182.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,1,19.38,34.13,0.19333333333333333,1.4041666666666668,278.0,1015,4353,3.5,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4452,1,18.75,33.29,0.2866666666666667,1.4958333333333333,323.0,1015,4300,4.7,4034.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4453,1,19.16,31.39,0.33333333333333337,1.5625,58.0,1016,4290,4.4,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4453,3,19.28,30.84,0.9866666666666666,1.5666666666666667,330.0,1014,4324,4.1,4067.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,3,19.42,30.79,0.6133333333333334,1.6625,330.0,1014,4367,4.0,4116.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,3,18.32,30.98,0.2733333333333333,1.7625000000000002,344.0,1015,4425,4.0,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,1,18.35,31.08,0.1,1.7999999999999998,346.0,1017,4473,3.8,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,1,18.75,31.12,0.21333333333333335,1.6624999999999999,343.0,1016,4442,3.4,4187.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,1,18.33,30.54,0.12,1.5875000000000001,341.0,1015,4357,3.9,4089.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4453,1,17.75,29.62,0.3666666666666667,1.6791666666666667,340.0,1015,4303,4.4,4038.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4454,3,22.42,34.51,1.31,0.8537499999999999,306.0,1014,4372,2.0,4143.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4454,3,22.57,35.14,1.0,0.8162499999999999,201.0,1013,4424,2.0,4159.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,3,22.48,34.33,1.24,0.9575,57.0,1012,4417,1.8,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,3,22.73,31.41,5.5,0.95375,319.0,1014,4417,2.9,4089.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,3,21.52,34.02,0.72,0.9825,293.0,1015,4447,2.5,4191.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,3,22.74,33.27,7.91,0.91125,352.0,1015,4367,3.0,4073.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,4,23.09,29.47,7.140000000000001,1.1087500000000001,326.0,1015,4272,1.9,3972.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4454,4,22.12,30.67,3.45,0.8075,302.0,1014,4218,1.7,3927.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4455,1,24.51,32.3,0.49,1.0862500000000002,70.0,1015,4315,2.9,4068.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4455,3,24.07,30.6,1.9100000000000001,1.0825,341.0,1014,4356,2.3,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,3,23.47,31.12,0.45999999999999996,1.255,320.0,1014,4387,2.2,4128.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,3,23.11,31.31,0.23000000000000004,1.2,306.0,1015,4438,2.3,4210.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,3,23.13,30.9,0.4,1.05125,299.0,1017,4466,2.2,4210.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,1,23.11,30.99,0.54,1.00375,337.0,1016,4416,1.9,4132.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,1,22.81,30.91,0.17,1.09125,189.0,1015,4324,2.5,4041.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4455,1,22.35,30.05,0.33,1.1825,246.0,1015,4264,2.6,4002.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4456,3,25.19,37.19,0.35,0.915,76.0,1014,4328,2.2,4098.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4456,3,26.06,36.27,1.89,1.04125,87.0,1013,4383,2.4,4164.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,4,25.4,33.17,3.18,1.26625,86.0,1012,4390,3.0,4106.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,3,25.47,33.72,4.03,1.3,78.0,1014,4404,2.7,4116.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,3,25.64,34.4,3.8200000000000003,1.43,56.0,1015,4403,2.7,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,3,25.18,33.35,3.9799999999999995,1.2375,68.0,1015,4350,2.5,4049.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,4,25.03,30.8,22.32,1.4549999999999998,66.0,1015,4237,2.6,3940.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4456,3,23.77,33.12,3.7300000000000004,1.0462500000000001,37.0,1014,4165,2.1,3882.738571428571,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4457,1,20.66,33.21,1.63,0.63875,312.0,1019,4384,1.8,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4457,3,21.0,31.84,2.67,0.55375,333.0,1018,4429,1.7,4172.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,21.37,30.39,4.83,0.5162500000000001,285.0,1018,4404,1.3,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,3,21.87,29.61,1.9400000000000002,0.92,277.0,1019,4399,2.3,4099.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,3,20.14,32.95,1.1600000000000001,0.925,307.0,1020,4405,1.7,4133.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,3,20.85,31.19,3.02,0.7124999999999999,278.0,1020,4328,1.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,3,20.76,29.81,3.89,0.75375,310.0,1019,4216,2.1,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4457,1,19.54,30.57,1.7999999999999998,0.90125,296.0,1018,4148,1.7,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4458,3,24.17,37.32,0.68,0.7225,64.0,1014,4341,1.9,4079.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4458,3,25.16,36.66,2.99,0.645,96.0,1013,4395,2.6,4165.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,3,24.72,35.17,1.3399999999999999,1.21375,69.0,1012,4398,2.6,4113.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,3,24.97,34.67,1.53,1.2025,55.0,1014,4411,3.8,4154.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,3,24.77,35.48,1.65,1.59125,22.0,1015,4418,4.3,4139.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,4,24.88,34.15,4.53,1.2075,78.0,1015,4359,2.8,4045.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,5,24.79,30.72,5.460000000000001,1.3225,43.0,1014,4245,3.6,3937.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4458,4,23.13,32.28,4.0600000000000005,0.9662499999999999,23.0,1014,4185,2.1,3896.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4459,1,21.71,30.09,1.4400000000000002,1.11125,39.0,1016,4341,2.4,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4459,3,21.41,30.38,0.31,1.42,135.0,1015,4396,3.7,4126.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,3,20.67,30.42,0.30000000000000004,1.57125,153.0,1015,4408,3.2,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,20.3,29.61,0.22,1.32625,148.0,1016,4441,2.9,4213.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,1,20.66,29.91,0.42999999999999994,1.2875,118.0,1017,4466,2.7,4220.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,1,20.56,29.34,1.7799999999999998,1.0787499999999999,98.0,1017,4398,2.0,4117.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,1,20.34,28.21,1.87,0.9762500000000001,67.0,1016,4298,2.5,4008.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4459,3,20.89,27.54,2.04,1.34125,36.0,1015,4244,3.1,3956.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4460,1,17.85,33.53,0.16,1.3225,55.0,1015,4297,3.0,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4460,3,18.36,34.01,0.34,0.775,109.0,1014,4328,2.0,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,3,18.82,33.84,0.36,0.64625,27.0,1014,4354,2.0,4086.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,3,19.93,32.48,2.06,0.5325,36.0,1015,4400,2.0,4136.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,3,20.03,34.07,0.46,0.93,339.0,1016,4431,2.0,4161.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,3,20.25,34.27,0.52,0.9337500000000001,19.0,1016,4389,2.0,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,3,20.29,32.04,2.07,0.795,231.0,1015,4315,1.6,4019.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4460,3,19.06,32.89,0.8800000000000001,0.92375,229.0,1015,4257,1.9,3963.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4461,1,19.58,34.36,0.34,1.4583333333333335,246.0,1015,4258,3.9,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4461,1,19.3,34.7,0.34,1.4083333333333334,91.0,1014,4283,4.3,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,3,19.77,34.8,0.63,1.3666666666666667,99.0,1013,4329,3.6,4072.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,1,19.96,34.9,2.3900000000000006,1.1958333333333333,90.0,1015,4396,2.5,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,3,20.92,35.39,0.5566666666666666,1.3666666666666667,88.0,1016,4445,2.7,4237.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,3,20.59,34.78,1.5733333333333333,1.3291666666666668,83.0,1016,4417,2.8,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,3,20.68,34.52,1.4266666666666665,1.4416666666666667,106.0,1015,4369,3.3,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4461,1,19.32,34.23,0.07333333333333333,1.6500000000000001,113.0,1014,4331,4.0,4089.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4462,1,22.23,36.64,0.08,1.8791666666666667,76.0,1015,4311,5.1,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4462,3,21.8,35.93,0.08333333333333334,1.9958333333333333,251.0,1013,4349,5.2,4091.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,3,21.59,35.31,0.1,2.033333333333333,254.0,1013,4378,4.5,4129.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,3,21.21,35.38,0.0,2.0708333333333333,256.0,1014,4427,5.6,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,3,20.86,35.38,0.04,1.9791666666666667,260.0,1015,4466,4.8,4263.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,1,20.98,35.63,0.19666666666666666,1.8000000000000003,263.0,1015,4424,4.3,4160.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,3,20.9,35.11,0.04,1.9333333333333336,252.0,1014,4336,5.1,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4462,1,20.78,34.22,0.09333333333333334,2.145833333333333,250.0,1014,4279,6.7,4026.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4463,3,22.68,34.29,0.49,0.7949999999999999,25.0,1015,4365,1.5,4131.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4463,3,23.17,32.84,2.39,0.83875,7.0,1014,4415,1.4,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,3,23.41,31.79,7.42,0.99125,44.0,1013,4398,1.6,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,3,23.39,30.66,2.71,0.92125,42.0,1015,4382,1.6,4106.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,3,22.77,33.18,1.3800000000000001,1.17875,13.0,1016,4391,1.8,4112.138333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,3,22.83,32.6,2.73,1.18,26.0,1016,4327,1.9,4021.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,4,23.08,27.27,51.55,1.62875,44.0,1015,4223,4.0,3926.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4463,3,20.61,30.21,1.7999999999999998,0.85375,23.0,1015,4141,1.8,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4464,1,20.82,33.71,0.29000000000000004,1.15625,30.0,1017,4275,2.8,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4464,1,21.19,34.19,0.4,1.2675,293.0,1015,4304,3.0,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,3,21.47,34.13,0.5700000000000001,1.15875,289.0,1015,4341,3.0,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,3,21.67,34.12,0.5900000000000001,1.22125,333.0,1016,4402,2.8,4148.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,3,22.54,32.26,2.3,1.03,320.0,1018,4436,2.6,4109.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,3,22.85,33.51,2.1,0.9625,263.0,1017,4390,2.3,4046.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,1,22.43,32.93,2.88,0.8375,269.0,1016,4327,2.1,4023.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4464,1,22.36,32.9,1.04,0.9725,277.0,1016,4278,2.4,4013.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4465,1,18.56,30.52,0.19333333333333336,2.1333333333333333,300.0,1015,4245,4.7,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4465,1,18.42,31.07,0.26666666666666666,2.029166666666667,20.0,1014,4266,4.4,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,1,18.8,31.08,0.16666666666666666,2.145833333333333,264.0,1013,4312,4.3,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,1,18.78,31.15,0.04666666666666667,2.158333333333333,272.0,1014,4397,4.4,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,3,19.24,31.58,0.0,2.0416666666666665,271.0,1016,4445,4.4,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,3,20.27,30.93,0.6833333333333333,1.9833333333333334,17.0,1015,4396,3.9,4097.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,3,20.7,31.32,1.6933333333333334,1.5958333333333332,249.0,1015,4346,3.3,4009.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4465,3,20.94,31.01,0.38,1.666666666666667,243.0,1014,4306,2.7,4049.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4466,1,18.62,32.0,0.5,1.6300000000000001,78.0,1016,4246,3.2,3982.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4466,1,18.43,32.27,0.5800000000000001,1.55375,56.0,1014,4273,3.8,3997.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,3,18.85,32.44,1.06,1.45375,56.0,1014,4322,3.6,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,3,18.98,32.27,2.54,1.2625,83.0,1015,4395,2.7,4141.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,3,20.04,32.89,0.5900000000000001,1.5037500000000001,80.0,1016,4446,2.8,4192.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,3,19.61,32.42,1.5499999999999998,1.4249999999999998,83.0,1016,4417,3.0,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,3,19.84,31.8,1.34,1.49125,104.0,1015,4371,3.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4466,1,18.44,31.99,0.14,1.7087500000000002,249.0,1015,4335,3.5,4079.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4467,1,20.99,34.36,0.5966666666666667,1.4833333333333332,43.0,1016,4191,3.2,3923.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4467,1,21.11,34.02,0.5033333333333333,1.3541666666666665,305.0,1015,4204,3.6,3926.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,1,20.61,34.19,0.71,1.275,304.0,1014,4255,3.9,3995.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,1,20.62,34.51,0.41333333333333333,1.225,335.0,1015,4377,3.7,4143.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,1,20.91,35.06,0.25666666666666665,1.3250000000000002,353.0,1017,4446,3.6,4199.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,3,21.7,34.31,1.3466666666666667,1.2958333333333334,17.0,1016,4414,2.3,4087.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,3,22.24,34.3,1.1166666666666667,1.2083333333333333,339.0,1015,4366,3.3,4036.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4467,3,22.22,33.84,1.2766666666666666,1.6458333333333333,257.0,1015,4372,3.3,4135.366666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4468,1,20.89,34.01,0.69,1.53625,44.0,1016,4190,3.0,3920.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4468,1,21.09,33.72,0.58,1.40875,306.0,1015,4203,3.5,3924.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,1,20.6,33.94,0.8200000000000001,1.30125,307.0,1014,4253,3.7,4000.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,1,20.61,34.26,0.54,1.3175,345.0,1015,4376,3.6,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,1,20.9,34.8,0.3,1.3675,354.0,1017,4445,3.5,4198.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,3,21.71,33.77,1.46,1.36625,289.0,1016,4413,2.2,4069.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,3,22.3,33.88,1.52,1.2662499999999999,334.0,1015,4366,3.3,4029.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4468,3,22.26,33.35,1.36,1.74375,258.0,1015,4369,3.3,4133.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4469,3,24.19,36.01,0.19000000000000003,0.84125,6.0,1015,4309,1.8,4091.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4469,1,24.54,35.81,2.21,1.13,71.0,1014,4370,2.4,4137.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,3,24.58,34.35,1.1500000000000001,1.49875,54.0,1013,4375,2.4,4088.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,3,24.93,31.89,8.51,1.2825,77.0,1014,4387,2.4,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,4,24.68,32.26,1.5399999999999998,1.3624999999999998,33.0,1015,4383,2.4,4084.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,3,24.82,33.37,5.91,1.6212499999999999,25.0,1016,4329,3.1,4015.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,4,24.6,31.83,4.98,1.5875,36.0,1015,4219,2.9,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4469,3,23.45,31.36,4.04,1.23,4.0,1014,4150,2.2,3852.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4470,1,20.96,34.23,0.1,1.8800000000000001,287.0,1015,4299,3.6,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4470,1,21.01,34.72,0.14,1.845,259.0,1014,4326,3.4,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,1,21.46,34.81,0.30000000000000004,1.7225,252.0,1013,4353,3.1,4083.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,3,21.9,34.85,0.12,1.83625,261.0,1014,4411,3.2,4171.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,3,22.49,33.93,0.37,1.75,254.0,1016,4431,3.1,4122.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,3,23.28,33.9,2.02,1.635,259.0,1015,4379,2.9,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,3,22.55,34.4,1.01,1.61375,260.0,1014,4317,2.7,4033.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4470,1,22.38,33.21,0.7400000000000002,1.6825,262.0,1014,4253,2.5,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4471,1,21.07,32.11,0.12333333333333334,1.9166666666666665,75.0,1015,4230,4.3,3998.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4471,1,20.27,31.85,0.04,2.0875000000000004,29.0,1014,4283,4.8,4046.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,20.17,31.92,0.013333333333333334,2.3666666666666667,33.0,1014,4362,4.7,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,1,20.0,32.12,0.0,2.2583333333333333,34.0,1015,4474,4.3,4337.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,20.19,32.39,0.0,2.3541666666666665,35.0,1017,4552,4.5,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,20.11,32.22,0.0,2.341666666666667,33.0,1016,4543,4.6,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,19.89,31.58,0.0,2.1333333333333337,18.0,1016,4481,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4471,1,19.66,31.01,0.0,2.0458333333333334,19.0,1015,4461,4.4,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4472,3,23.16,34.32,0.91,0.66,111.0,1014,4346,1.5,4097.888333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4472,3,23.79,34.31,2.1999999999999997,0.7050000000000001,221.0,1013,4400,1.6,4144.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,3,22.97,34.59,0.9899999999999999,0.8,207.0,1012,4407,1.4,4143.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,23.29,32.99,0.8400000000000001,0.87625,60.0,1014,4421,1.7,4176.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,3,23.26,33.45,2.11,1.28375,183.0,1015,4440,1.7,4179.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,3,23.17,32.61,4.239999999999999,0.89375,55.0,1015,4376,1.7,4067.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,5,23.14,30.1,4.99,0.9500000000000001,158.0,1014,4264,1.7,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4472,4,22.37,30.53,6.27,0.7324999999999999,295.0,1014,4205,1.5,3910.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4473,3,22.97,36.05,0.16,0.915,3.0,1015,4370,1.5,4130.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4473,4,23.43,34.17,2.21,0.8325,345.0,1014,4420,1.5,4188.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,4,24.24,32.54,5.22,0.91125,1.0,1013,4394,1.1,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,3,24.17,30.94,3.98,0.8125,2.0,1015,4374,1.9,4075.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,3,22.33,34.42,1.76,0.9550000000000001,330.0,1016,4386,2.1,4077.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,3,23.52,33.45,5.58,0.97875,352.0,1016,4316,2.0,4011.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,4,23.4,28.7,8.24,1.30125,7.0,1015,4210,2.4,3901.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4473,3,21.2,31.64,1.67,0.895,2.0,1015,4129,2.2,3848.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4474,3,25.69,36.85,0.11000000000000001,0.825,50.0,1014,4358,1.6,4100.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4474,3,26.34,35.85,2.0399999999999996,0.7175,312.0,1013,4412,1.5,4170.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,4,26.46,34.37,5.8100000000000005,1.3475,87.0,1012,4400,1.9,4118.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,3,26.37,33.03,1.6099999999999999,1.2375,82.0,1014,4393,2.7,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,3,25.94,35.79,1.58,1.5837499999999998,32.0,1015,4406,2.7,4116.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,3,25.99,34.65,0.26,1.375,58.0,1015,4343,2.5,4048.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,5,25.85,29.42,42.94,1.54875,63.0,1015,4233,4.3,3935.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4474,3,23.64,32.24,1.9000000000000001,0.94625,20.0,1014,4164,1.6,3863.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4475,3,24.95,35.74,0.02,0.9025,86.0,1014,4318,2.1,4087.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4475,3,25.54,35.77,0.7300000000000001,1.215,92.0,1013,4375,2.6,4137.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,4,25.19,33.98,1.0,1.4449999999999998,91.0,1012,4385,3.0,4119.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,4,25.41,32.9,5.749999999999999,1.3625,86.0,1014,4398,2.6,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,4,25.47,33.77,2.73,1.4525000000000001,73.0,1015,4397,2.8,4084.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,4,25.55,32.95,4.3500000000000005,1.39625,62.0,1015,4347,2.9,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,4,24.94,31.08,17.27,1.4100000000000001,69.0,1014,4227,3.6,3893.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4475,4,23.99,31.91,5.67,1.1712500000000001,14.0,1014,4165,1.8,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4476,3,19.61,32.22,0.22000000000000003,1.2675,129.0,1016,4311,2.1,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4476,3,20.55,32.3,0.51,0.8837499999999999,64.0,1014,4353,2.1,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,3,20.67,31.37,1.11,0.8787499999999999,207.0,1014,4373,2.0,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,3,21.39,29.79,3.33,0.9375,202.0,1015,4404,2.2,4144.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,3,21.06,30.72,1.04,1.05,205.0,1016,4428,1.9,4170.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,3,21.26,29.94,2.96,1.1600000000000001,201.0,1016,4384,2.2,4113.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,1,20.79,29.88,1.33,0.95,175.0,1015,4294,1.9,4003.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4476,1,19.99,29.27,2.25,0.8574999999999999,208.0,1015,4229,2.5,3944.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4477,1,18.54,30.12,1.4300000000000002,0.7250000000000001,353.0,1017,4168,2.8,3920.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4477,1,18.77,29.52,1.47,0.9724999999999999,344.0,1016,4160,3.4,3880.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,1,18.59,30.47,1.15,1.0162499999999999,331.0,1015,4199,3.0,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,18.77,31.1,0.54,0.8175,347.0,1016,4327,2.3,4086.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,1,18.66,31.39,0.5700000000000001,0.675,347.0,1018,4432,1.5,4179.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,3,18.77,31.61,0.98,0.625,360.0,1017,4419,1.6,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,3,19.27,29.58,1.9500000000000002,0.6837500000000001,23.0,1016,4385,2.5,4041.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4477,3,19.73,29.33,2.29,1.0100000000000002,280.0,1016,4368,3.7,4105.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4478,3,23.54,35.75,0.92,0.7337499999999999,298.0,1014,4368,2.5,4145.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4478,3,23.89,36.09,0.92,0.70375,200.0,1013,4422,2.2,4171.4175,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,3,23.33,35.61,1.5,0.9925,61.0,1012,4418,2.4,4159.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,3,23.19,33.08,0.35,0.78,170.0,1014,4413,2.2,4114.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,22.47,35.35,1.19,0.90375,261.0,1015,4444,1.8,4191.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,3,23.71,35.29,5.9799999999999995,0.8662500000000001,57.0,1015,4363,2.4,4056.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,4,24.08,30.97,5.86,1.0675000000000001,341.0,1015,4263,3.4,3960.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4478,4,23.1,32.2,3.26,0.71375,348.0,1014,4207,1.8,3913.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4479,3,22.21,33.83,1.34,0.8525,311.0,1015,4375,1.8,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4479,3,22.52,34.07,1.59,0.7849999999999999,207.0,1013,4425,2.2,4177.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,3,22.48,33.5,1.5999999999999999,0.91875,47.0,1012,4418,1.9,4151.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,3,22.8,30.64,10.749999999999998,0.9975,323.0,1014,4415,3.1,4073.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,3,21.34,33.15,0.8399999999999999,1.04125,342.0,1015,4444,2.3,4187.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,3,22.68,32.55,8.63,0.905,47.0,1015,4364,3.0,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,4,22.87,28.77,7.649999999999999,1.08,327.0,1015,4269,1.8,3966.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4479,4,21.82,29.9,3.3800000000000003,0.8712500000000001,308.0,1014,4214,1.7,3929.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4480,3,22.69,35.51,0.4,1.17625,56.0,1015,4300,3.5,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4480,1,23.35,35.17,2.7800000000000002,1.22,57.0,1013,4343,3.3,4117.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,23.68,33.84,1.85,1.4875,59.0,1013,4366,4.1,4075.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,3,22.85,34.14,0.9,1.4075000000000002,60.0,1014,4361,4.4,4094.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,4,23.27,33.75,0.29000000000000004,1.325,55.0,1015,4342,4.0,4059.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,3,23.52,33.7,1.25,2.1999999999999997,58.0,1015,4265,5.3,3989.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,4,22.89,32.74,1.8599999999999999,1.8499999999999999,61.0,1015,4173,5.7,3898.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4480,3,22.42,31.81,5.069999999999999,1.6575,54.0,1014,4085,4.2,3808.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4481,3,22.74,34.58,0.5800000000000001,0.86375,31.0,1015,4368,1.6,4131.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4481,4,23.15,33.47,2.28,0.8174999999999999,22.0,1014,4420,1.5,4179.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,3,23.47,31.94,6.630000000000001,0.9837499999999999,39.0,1013,4395,1.7,4109.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,3,23.51,30.44,4.430000000000001,0.9275,43.0,1014,4379,1.7,4090.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,3,22.26,33.01,2.1,1.09125,37.0,1016,4392,2.1,4092.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,3,23.1,32.32,3.4800000000000004,0.98,30.0,1016,4324,2.3,4021.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,5,22.9,27.41,24.45,1.3450000000000002,16.0,1015,4223,2.7,3924.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4481,3,20.53,30.12,2.15,0.8912499999999999,22.0,1015,4141,2.5,3856.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4482,3,20.82,33.58,0.88,1.10625,49.0,1018,4352,2.4,4109.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4482,1,21.13,32.77,1.7799999999999998,1.075,261.0,1017,4399,2.3,4140.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,3,21.62,32.28,1.8,1.09625,254.0,1017,4383,2.5,4106.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,3,21.85,32.47,1.08,1.27375,344.0,1018,4366,3.0,4087.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,3,22.22,33.09,1.63,1.15,352.0,1019,4357,2.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,3,21.11,32.42,1.86,0.9574999999999999,22.0,1019,4300,2.3,4006.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,3,21.18,28.39,4.569999999999999,0.9299999999999999,57.0,1018,4162,2.5,3846.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4482,3,19.26,30.92,1.33,0.9125,73.0,1017,4088,2.5,3767.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4483,1,22.17,32.45,1.56,1.51375,292.0,1015,4354,4.1,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4483,3,21.49,33.88,0.09999999999999999,2.07875,168.0,1014,4411,5.1,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,3,20.42,33.47,0.08,1.97875,173.0,1013,4416,4.5,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,3,21.05,32.25,0.12000000000000001,1.72625,182.0,1015,4441,4.3,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,1,20.88,33.57,0.07,1.6724999999999999,181.0,1016,4461,4.4,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,3,20.84,32.4,2.73,1.37875,188.0,1016,4392,3.2,4108.366,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,3,21.73,30.42,2.96,1.1662500000000002,215.0,1015,4296,2.2,3984.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4483,3,22.06,30.35,2.44,1.5162499999999999,274.0,1015,4250,3.4,3945.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4484,1,22.11,32.22,0.18666666666666668,1.8875000000000002,349.0,1014,4231,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4484,1,22.26,32.5,0.16,1.7875,345.0,1013,4225,3.7,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,3,22.49,32.8,0.16666666666666669,1.8125,349.0,1012,4232,4.1,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,22.77,32.84,0.09333333333333334,1.7375000000000003,352.0,1013,4324,4.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,22.62,32.99,0.0,1.9500000000000002,355.0,1014,4426,4.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,22.39,33.14,0.02,1.9125,350.0,1014,4440,4.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,22.12,33.19,0.006666666666666667,1.4875,350.0,1013,4413,4.1,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4484,1,21.97,33.11,0.0,1.2375,329.0,1013,4404,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4485,1,21.72,34.36,0.006666666666666667,1.8125000000000002,265.0,1015,4309,3.7,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4485,3,22.47,35.02,0.013333333333333334,1.7458333333333333,185.0,1013,4346,3.2,4079.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,3,23.02,34.95,0.13999999999999999,1.6541666666666666,188.0,1013,4361,3.4,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,3,24.18,34.29,0.37999999999999995,1.7708333333333333,186.0,1014,4403,3.1,4153.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,3,24.5,33.2,0.7766666666666666,1.4541666666666666,318.0,1015,4414,3.1,4141.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,3,24.18,34.03,0.72,1.75,205.0,1015,4368,3.1,4086.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,3,24.03,33.3,0.5266666666666667,1.4916666666666667,205.0,1014,4293,3.1,4001.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4485,3,23.31,33.43,0.6366666666666667,1.5833333333333335,245.0,1014,4226,1.9,3934.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4486,1,18.41,31.73,0.82,1.14375,18.0,1016,4215,2.2,3949.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4486,1,18.62,31.85,0.52,0.95875,282.0,1015,4232,2.0,3944.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,1,18.55,31.67,0.5,0.96,288.0,1014,4284,1.8,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,1,18.63,32.07,0.28,0.9750000000000001,305.0,1015,4389,1.8,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,1,18.99,32.5,0.24,0.9537500000000001,314.0,1017,4442,1.9,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,3,19.92,30.92,2.63,0.92875,311.0,1016,4406,2.2,4056.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,3,20.31,31.52,2.62,1.2125,270.0,1016,4352,3.4,4009.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4486,3,20.22,30.7,0.94,1.6974999999999998,274.0,1015,4337,4.2,4080.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4487,3,21.73,37.35,0.04,1.8112499999999998,155.0,1014,4309,4.7,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4487,3,23.14,37.64,0.1,1.8050000000000002,147.0,1013,4356,3.8,4103.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,4,23.31,35.82,0.29000000000000004,1.65875,139.0,1012,4368,3.2,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,3,23.64,36.29,0.53,1.6962499999999998,147.0,1014,4398,2.9,4111.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,24.09,34.82,0.52,1.6175,71.0,1015,4413,3.0,4125.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,3,23.76,35.37,2.99,1.55875,161.0,1015,4366,3.5,4083.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,3,24.21,34.45,1.59,1.39125,352.0,1014,4280,2.5,3971.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4487,3,23.33,34.78,1.66,1.175,187.0,1014,4212,2.1,3936.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4488,3,24.28,36.67,0.12,0.8700000000000001,43.0,1014,4346,1.9,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4488,3,25.38,35.89,3.15,0.6925,61.0,1013,4399,1.4,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,5,24.84,32.65,7.26,1.1287500000000001,61.0,1012,4397,2.2,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,3,24.61,33.8,0.8600000000000001,1.21125,57.0,1014,4401,2.6,4133.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,4,24.88,34.95,2.24,1.46875,32.0,1015,4404,2.4,4133.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,3,24.82,33.71,3.5699999999999994,1.2449999999999999,61.0,1015,4347,2.7,4036.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,4,24.43,29.5,7.050000000000001,1.3587500000000001,57.0,1015,4223,4.0,3904.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4488,4,22.65,32.28,2.3000000000000003,0.8999999999999999,32.0,1014,4165,1.7,3889.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4489,1,19.72,35.45,0.5533333333333333,1.4499999999999997,84.0,1015,4227,3.0,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4489,1,19.0,35.28,0.32666666666666666,1.575,59.0,1014,4278,4.4,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,3,18.73,35.24,0.20666666666666667,1.7708333333333335,41.0,1014,4352,5.1,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,1,18.56,35.5,0.15333333333333335,1.6958333333333333,322.0,1015,4467,4.6,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,18.75,35.8,0.02666666666666667,1.7291666666666665,28.0,1017,4544,4.7,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,18.5,35.71,0.10666666666666666,1.7708333333333335,26.0,1016,4534,4.9,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,18.38,35.09,0.006666666666666667,1.8416666666666668,354.0,1016,4473,4.8,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4489,1,18.19,34.51,0.04666666666666667,1.8291666666666668,315.0,1015,4449,5.1,4256.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4490,1,19.98,31.57,0.05333333333333334,1.9833333333333334,287.0,1015,4301,4.0,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4490,1,19.79,32.1,0.060000000000000005,1.9041666666666668,250.0,1013,4329,3.6,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,1,20.42,32.22,0.16666666666666666,1.8333333333333333,249.0,1013,4354,3.7,4076.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,3,20.85,32.26,0.013333333333333334,1.875,268.0,1014,4414,3.6,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,3,21.29,31.25,0.44666666666666666,1.7791666666666666,283.0,1016,4431,3.7,4032.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,3,22.16,31.42,1.0033333333333334,1.7833333333333332,265.0,1015,4377,3.6,4047.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,3,21.59,32.06,0.5,1.7791666666666666,261.0,1014,4315,3.5,4044.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4490,3,21.54,31.31,0.28,1.95,262.0,1014,4252,3.0,3998.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4491,1,22.29,35.57,0.52,0.5375,109.0,1014,4378,1.4,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4491,3,22.93,34.82,1.6500000000000001,0.5175,301.0,1013,4419,1.8,4118.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,3,22.97,32.92,4.91,0.7,1.0,1012,4417,1.9,4129.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,3,23.15,30.86,7.140000000000001,0.85375,306.0,1014,4438,1.8,4133.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,21.96,34.81,2.27,0.7425,300.0,1015,4456,1.8,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,3,23.13,32.55,7.659999999999999,0.83375,334.0,1015,4383,1.8,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,5,22.94,30.23,12.45,0.63375,295.0,1015,4296,1.5,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4491,3,22.06,31.06,1.78,0.65,286.0,1014,4244,1.5,3949.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4492,3,20.69,30.61,1.22,0.5725,130.0,1017,4331,1.2,4091.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4492,3,21.45,30.1,3.0300000000000002,0.60375,65.0,1015,4381,2.1,4117.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,3,20.75,30.42,2.36,0.6224999999999999,227.0,1014,4401,1.3,4137.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,3,20.8,30.27,1.9000000000000001,0.60875,229.0,1016,4428,1.4,4173.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,21.19,29.83,2.4599999999999995,0.7075,156.0,1017,4445,1.3,4181.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,1,21.18,29.18,3.65,0.7475,206.0,1017,4387,1.3,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,3,20.74,28.78,4.41,0.6575,192.0,1016,4281,1.4,3987.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4492,1,19.79,27.22,5.44,0.8049999999999999,203.0,1016,4222,1.8,3953.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4493,3,23.78,35.76,0.38,1.1,319.0,1015,4308,2.0,4059.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4493,1,23.9,35.63,2.2,1.005,344.0,1013,4362,2.6,4127.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,3,24.12,33.45,3.71,0.9662499999999999,26.0,1012,4378,2.7,4097.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,4,24.36,33.1,2.8500000000000005,1.1175000000000002,19.0,1014,4383,2.3,4099.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,4,24.46,31.24,4.71,0.9887499999999999,358.0,1015,4375,2.6,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,4,23.98,34.32,4.3,1.47875,15.0,1015,4306,3.0,4000.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,4,24.29,31.78,1.46,1.28125,22.0,1014,4207,3.5,3913.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4493,3,22.62,32.11,3.06,1.12375,13.0,1014,4124,2.7,3847.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4494,3,16.24,29.84,0.52,0.70875,40.0,1021,4405,1.7,4116.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4494,3,16.82,30.05,1.4000000000000001,0.84875,143.0,1020,4435,2.1,4163.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,3,17.31,28.1,2.63,1.0875,294.0,1020,4397,3.7,4111.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,3,16.69,28.25,0.6900000000000001,1.36375,319.0,1021,4392,3.8,4105.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,1,16.3,29.2,0.8300000000000001,1.4075,318.0,1022,4394,2.7,4111.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,1,16.05,28.44,1.05,1.2325,276.0,1022,4319,3.6,4000.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,1,15.78,27.77,0.9900000000000001,1.49625,322.0,1021,4206,3.9,3906.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4494,1,14.96,27.22,0.6799999999999999,1.6649999999999998,314.0,1020,4125,4.0,3815.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4495,1,20.46,34.15,0.41666666666666674,1.8666666666666665,131.0,1015,4186,4.6,3946.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4495,1,20.13,33.98,0.13666666666666663,1.8291666666666668,326.0,1014,4238,4.3,3997.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,19.88,34.04,0.04666666666666667,2.1708333333333334,335.0,1014,4337,4.9,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,19.87,34.27,0.006666666666666667,2.2624999999999997,343.0,1015,4463,5.2,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,19.72,34.67,0.006666666666666667,2.270833333333333,293.0,1017,4552,5.2,4343.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,19.8,34.45,0.02,2.3,345.0,1016,4556,5.4,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,19.78,33.95,0.0,2.479166666666667,337.0,1015,4499,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4495,1,19.43,33.38,0.0,2.4583333333333335,335.0,1015,4486,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4496,3,21.13,34.71,1.08,0.60375,9.0,1017,4316,1.9,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4496,3,21.83,32.59,3.22,0.48375,9.0,1016,4374,2.1,4090.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,3,22.61,31.38,6.23,0.3975,174.0,1015,4378,1.2,4108.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,3,22.07,31.35,7.97,0.46249999999999997,12.0,1017,4379,1.3,4080.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,4,22.24,31.43,5.3100000000000005,0.47,18.0,1018,4371,1.3,4060.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,3,22.21,31.54,7.420000000000001,0.6312500000000001,20.0,1018,4314,1.7,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,4,22.14,30.42,4.03,0.65375,37.0,1017,4196,1.6,3896.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4496,3,20.47,30.91,3.1999999999999997,0.6737500000000001,8.0,1016,4125,1.8,3817.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4497,3,23.01,35.62,0.76,1.00625,347.0,1015,4306,2.0,4056.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4497,1,23.37,34.03,3.9999999999999996,0.9375,327.0,1014,4363,1.9,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,3,23.72,32.8,4.33,0.90125,18.0,1013,4375,1.9,4096.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,3,23.65,32.77,4.199999999999999,1.0350000000000001,2.0,1015,4372,1.6,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,4,23.55,31.38,2.6,1.1087500000000001,358.0,1016,4364,2.4,4068.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,4,23.48,32.67,5.3500000000000005,1.3537500000000002,5.0,1016,4295,2.5,3993.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,4,23.64,31.66,2.17,1.11625,12.0,1015,4193,3.1,3892.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4497,3,22.0,30.96,4.8999999999999995,1.13,1.0,1015,4105,2.4,3823.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4498,1,20.14,34.44,0.44000000000000006,1.525,79.0,1015,4246,3.0,3979.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4498,1,19.76,34.65,0.47,1.43875,53.0,1014,4272,3.6,3996.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,3,20.08,34.84,1.04,1.3849999999999998,59.0,1013,4322,3.5,4064.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,3,20.27,34.73,2.35,1.2662499999999999,82.0,1015,4395,2.6,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,3,21.41,35.32,0.35,1.495,269.0,1016,4447,2.8,4187.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,3,20.99,34.95,1.55,1.3925,256.0,1016,4419,3.0,4180.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,3,21.22,34.3,1.08,1.3787500000000001,251.0,1015,4374,3.1,4102.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4498,1,19.68,34.4,0.12,1.56,247.0,1015,4339,3.3,4086.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4499,3,20.7,30.7,0.9500000000000001,1.545,25.0,1016,4164,3.1,3904.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4499,3,20.87,29.69,1.13,1.62125,358.0,1015,4164,3.7,3885.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,3,20.2,29.97,0.9600000000000001,1.65875,268.0,1014,4207,3.4,3899.9757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,3,20.14,30.48,0.43999999999999995,1.7175,2.0,1015,4343,3.6,4052.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,3,20.21,30.84,0.55,1.63625,11.0,1017,4439,2.9,4147.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,1,20.42,30.56,1.06,1.43875,296.0,1016,4417,2.6,4126.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,21.67,28.23,2.8,1.275,12.0,1015,4382,2.5,4028.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4499,3,21.49,29.67,1.3800000000000001,1.66125,337.0,1015,4372,3.2,4115.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4500,3,24.67,36.06,0.35,0.7325,79.0,1014,4360,1.8,4127.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4500,3,24.95,35.71,1.73,0.63625,236.0,1013,4416,1.5,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,3,24.65,35.78,0.87,1.07875,75.0,1012,4407,2.1,4128.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,3,24.36,33.27,0.07,0.90875,160.0,1014,4402,3.1,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,3,24.08,35.36,1.62,1.32125,327.0,1015,4428,3.3,4145.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,3,24.29,33.61,2.46,1.0462500000000001,56.0,1015,4357,2.6,4040.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,5,24.65,29.77,23.500000000000004,1.2174999999999998,34.0,1014,4256,3.7,3958.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4500,3,23.1,32.42,2.51,0.72125,11.0,1014,4187,1.6,3889.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4501,1,18.12,31.89,2.09,0.79,254.0,1018,4217,2.5,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4501,3,18.53,32.6,1.01,0.9412499999999999,355.0,1016,4237,3.2,3942.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,3,18.76,32.92,1.5200000000000002,0.9937499999999999,1.0,1016,4293,2.9,4027.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,3,18.72,31.66,2.4999999999999996,0.925,4.0,1017,4387,2.6,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,1,19.27,30.72,3.8200000000000003,0.80875,6.0,1018,4437,2.4,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,3,19.5,31.85,2.32,0.86625,350.0,1018,4406,2.3,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,1,19.51,31.04,3.7299999999999995,0.9249999999999999,341.0,1017,4351,2.5,4063.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4501,1,18.9,32.31,0.8300000000000001,1.03375,335.0,1017,4334,3.0,4082.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4502,3,22.8,34.88,1.6,0.81,141.0,1015,4375,1.7,4145.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4502,3,23.11,35.14,1.7200000000000002,0.69625,252.0,1013,4424,2.0,4166.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,3,23.07,34.42,1.7300000000000002,0.8350000000000001,38.0,1012,4417,1.7,4153.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,3,23.47,31.37,14.74,0.99125,328.0,1014,4422,2.8,4087.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,3,21.93,34.27,0.8499999999999999,0.9550000000000001,306.0,1015,4446,2.3,4194.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,3,23.27,32.98,9.04,0.8625,39.0,1015,4368,2.7,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,4,23.4,29.44,8.17,0.955,316.0,1015,4274,1.8,3974.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4502,4,22.41,30.82,3.45,0.85875,297.0,1014,4222,1.7,3936.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4503,1,20.13,35.28,0.18666666666666668,1.4375,235.0,1015,4256,5.0,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4503,1,19.87,35.55,0.23333333333333334,1.3874999999999997,240.0,1013,4281,4.9,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,3,20.34,35.63,0.30999999999999994,1.4083333333333332,34.0,1013,4328,4.3,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,3,20.56,35.86,1.2433333333333336,1.3250000000000002,225.0,1014,4399,3.1,4165.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,3,21.43,36.34,0.16666666666666669,1.4083333333333334,242.0,1015,4451,4.1,4242.11111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,3,21.17,35.89,0.9800000000000001,1.4291666666666665,19.0,1015,4423,2.9,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,3,21.25,35.61,0.5833333333333334,1.5041666666666667,40.0,1014,4380,3.4,4110.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4503,1,19.68,35.07,0.07333333333333333,1.5875000000000001,230.0,1014,4343,4.9,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4504,1,16.95,28.4,1.05,1.0875000000000001,52.0,1017,4170,3.1,3917.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4504,1,17.27,27.76,1.09,1.21875,348.0,1016,4160,4.0,3870.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,1,17.13,28.45,0.88,1.2375,338.0,1015,4202,3.6,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,17.22,29.05,0.43999999999999995,1.22875,7.0,1016,4335,3.1,4089.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,1,17.19,29.48,0.4,1.1225,20.0,1018,4435,2.3,4185.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,3,17.23,29.62,0.9,1.12,38.0,1017,4422,2.1,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,3,17.86,27.41,1.87,1.08375,7.0,1017,4385,2.6,4042.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4504,3,18.23,27.83,1.62,1.2775,324.0,1016,4371,3.7,4107.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4505,3,23.57,35.88,0.36,0.8800000000000001,198.0,1015,4368,1.7,4128.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4505,3,23.96,34.49,2.07,0.8162499999999999,10.0,1013,4421,1.6,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,4,24.3,32.94,5.75,0.98,27.0,1013,4395,1.7,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,4,24.3,31.27,4.829999999999999,0.88,30.0,1014,4380,1.9,4088.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,3,22.88,33.99,2.01,1.0975000000000001,21.0,1016,4394,2.1,4094.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,3,23.89,33.51,3.74,0.98375,24.0,1016,4326,2.4,4024.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,5,23.71,28.44,23.01,1.28375,34.0,1015,4226,2.7,3930.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4505,3,21.39,31.32,2.09,0.8699999999999999,15.0,1015,4144,2.6,3855.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4506,3,22.43,32.74,1.92,1.4975,38.0,1015,4350,3.4,4107.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4506,3,21.8,33.68,0.09999999999999999,2.04625,168.0,1014,4406,4.7,4141.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,3,20.77,33.38,0.12,2.09625,181.0,1013,4414,4.1,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,20.97,32.26,0.1,1.69125,171.0,1015,4441,3.4,4212.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,3,21.2,33.4,0.24,1.6374999999999997,170.0,1016,4462,4.0,4214.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,3,21.07,32.34,2.8499999999999996,1.2425000000000002,175.0,1016,4392,2.9,4109.566000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,3,21.48,30.11,3.6100000000000003,1.06125,183.0,1015,4292,1.9,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4506,3,22.07,29.84,2.83,1.445,173.0,1015,4243,3.4,3941.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4507,3,24.08,36.42,0.1,1.03875,34.0,1015,4343,1.8,4114.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4507,3,25.15,35.18,3.25,0.84125,12.0,1013,4397,1.3,4166.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,5,24.59,32.25,7.89,1.2125,55.0,1013,4395,2.6,4107.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,3,24.45,33.38,2.0100000000000002,1.2662499999999999,44.0,1014,4398,2.3,4102.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,4,24.76,34.54,2.77,1.375,21.0,1015,4399,2.1,4123.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,3,24.66,33.31,3.75,1.32875,49.0,1016,4344,2.8,4033.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,4,24.15,29.28,6.1899999999999995,1.50375,53.0,1015,4216,3.8,3890.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4507,3,22.37,32.3,2.18,1.02125,30.0,1014,4159,1.9,3875.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4508,3,23.3,34.37,1.1500000000000001,0.7675,107.0,1014,4348,1.5,4093.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4508,3,23.72,34.44,1.73,0.8287500000000001,212.0,1013,4402,1.9,4150.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,3,22.94,35.1,0.7000000000000001,0.7625,195.0,1012,4409,1.4,4143.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,3,23.11,33.1,0.45,0.8237500000000001,203.0,1014,4423,1.7,4203.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,3,23.17,33.54,1.72,1.13375,170.0,1015,4444,1.6,4170.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,3,23.09,32.59,5.18,0.8525,103.0,1015,4378,1.6,4067.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,3,23.11,30.37,3.0700000000000003,0.95875,113.0,1015,4267,1.6,3970.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4508,4,22.52,30.69,6.3100000000000005,0.74875,231.0,1014,4209,1.3,3906.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4509,3,20.76,33.14,0.87,1.38125,358.0,1016,4211,3.0,3939.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4509,1,20.4,33.41,0.56,1.57375,339.0,1014,4235,3.6,3956.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,3,20.46,33.55,0.76,1.5162499999999999,335.0,1014,4295,3.3,4038.4339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,1,20.66,32.78,1.6400000000000001,1.33875,341.0,1015,4386,3.0,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,3,21.32,33.76,1.04,1.29125,339.0,1016,4440,3.1,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,3,21.35,33.24,1.01,1.4574999999999998,341.0,1016,4420,2.8,4163.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,1,21.29,32.2,1.52,1.41625,334.0,1015,4379,2.7,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4509,1,20.25,33.65,0.16999999999999998,1.6375000000000002,327.0,1015,4361,3.1,4109.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4510,3,21.38,33.9,0.39,0.7362500000000001,259.0,1015,4366,1.3,4107.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4510,3,21.64,33.54,1.2000000000000002,0.7075,270.0,1014,4412,1.1,4123.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,3,21.99,32.29,3.5300000000000002,0.6425000000000001,256.0,1013,4417,1.2,4108.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,3,22.2,30.73,3.12,0.91625,261.0,1014,4441,1.8,4143.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,3,21.69,33.48,0.7899999999999999,0.9412499999999999,264.0,1016,4468,2.2,4163.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,3,22.34,31.66,6.31,0.79625,242.0,1016,4402,1.6,4087.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,3,22.17,29.85,5.67,0.91625,283.0,1015,4312,2.1,4012.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4510,3,20.94,30.78,1.46,0.875,269.0,1015,4272,2.1,3980.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4511,1,15.65,29.96,1.9300000000000002,1.1862499999999998,18.0,1016,4194,3.4,3910.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4511,1,16.32,30.12,1.11,1.6237499999999998,305.0,1015,4201,4.0,3913.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,1,16.49,30.34,0.65,1.805,291.0,1014,4247,4.0,3997.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,1,16.58,30.76,0.30000000000000004,1.66125,299.0,1015,4367,4.2,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,1,16.94,31.01,0.38,1.4987499999999998,312.0,1017,4439,3.7,4167.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,3,17.53,28.81,2.4299999999999997,1.335,311.0,1016,4405,3.0,4030.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,3,18.26,29.05,2.11,1.4000000000000001,290.0,1015,4360,3.5,3995.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4511,3,18.17,29.32,1.4600000000000002,1.725,277.0,1015,4342,4.1,4062.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4512,1,20.73,33.77,0.006666666666666667,1.9791666666666667,267.0,1015,4312,4.2,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4512,3,21.03,34.42,0.0,1.8208333333333335,213.0,1013,4342,3.8,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,3,21.76,34.51,0.02,1.6291666666666667,209.0,1013,4356,3.5,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,3,22.72,34.5,0.0033333333333333335,1.8708333333333333,221.0,1014,4408,3.7,4214.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,3,23.31,33.51,1.0733333333333333,1.6708333333333334,227.0,1015,4419,3.6,4096.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,3,23.39,34.3,0.06666666666666667,1.8208333333333335,269.0,1015,4370,3.4,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,3,23.1,33.92,0.5399999999999999,1.6708333333333334,223.0,1014,4301,3.4,4003.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4512,3,22.83,33.86,0.35,1.975,242.0,1014,4234,2.9,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4513,1,21.39,32.56,0.0,1.8675000000000002,290.0,1015,4283,3.7,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4513,1,21.37,33.08,0.0,1.765,278.0,1013,4312,3.4,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,1,21.79,33.2,0.1,1.7475,277.0,1013,4347,3.4,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,3,21.94,33.24,0.01,1.7487499999999998,279.0,1014,4410,3.3,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,1,22.48,31.92,0.5,1.66125,283.0,1015,4438,3.3,4045.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,3,23.0,31.46,1.9100000000000001,1.5075,270.0,1015,4389,3.2,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,3,22.96,32.95,0.48,1.68625,282.0,1014,4324,3.0,4041.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4513,1,22.98,32.55,0.26,1.82375,282.0,1014,4275,2.6,4009.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4514,1,17.47,30.83,0.5800000000000001,1.155,298.0,1017,4272,2.3,4020.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4514,1,17.54,31.15,1.08,0.98375,154.0,1015,4295,2.4,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,3,17.96,31.15,0.8900000000000001,1.06375,103.0,1015,4336,2.3,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,1,18.15,30.91,2.71,0.7662499999999999,295.0,1016,4395,1.8,4119.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,3,18.9,31.25,1.1099999999999999,0.9175,99.0,1017,4440,1.9,4165.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,3,18.92,31.27,1.3599999999999999,1.05125,135.0,1017,4406,2.1,4156.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,3,18.97,30.58,2.8000000000000003,1.28375,257.0,1016,4352,2.9,4073.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4514,1,18.02,30.67,0.33,1.4425000000000001,175.0,1016,4306,3.4,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4515,1,16.34,29.43,0.27,1.69375,308.0,1016,4239,3.5,3982.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4515,1,16.26,29.94,0.44,1.6262500000000002,267.0,1014,4260,3.5,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,16.45,29.83,0.32,1.7825,18.0,1014,4307,3.6,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,1,16.5,30.05,0.12,1.8,276.0,1015,4395,3.8,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,3,17.0,30.48,0.07,1.785,277.0,1017,4442,3.7,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,3,17.99,29.06,1.72,1.6175000000000002,272.0,1016,4397,3.3,4059.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,3,18.51,30.17,3.12,1.16625,253.0,1015,4343,2.3,4009.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4515,3,18.62,29.46,1.05,1.1575,248.0,1015,4308,2.8,4032.166,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4516,1,20.71,32.02,0.006666666666666667,2.05,284.0,1015,4307,4.0,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4516,1,20.8,32.54,0.006666666666666667,1.8541666666666665,235.0,1013,4335,3.7,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,1,21.43,32.63,0.006666666666666667,1.6666666666666667,237.0,1013,4355,3.6,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,3,21.87,32.64,0.0033333333333333335,1.8250000000000002,253.0,1014,4414,3.6,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,3,22.4,31.56,1.3333333333333335,1.6791666666666667,73.0,1015,4427,3.6,4116.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,3,22.82,32.22,0.2533333333333333,1.7916666666666665,266.0,1015,4372,3.6,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,3,22.45,32.49,0.20333333333333334,1.7874999999999999,242.0,1014,4309,3.3,4034.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4516,3,22.43,31.91,0.2,1.9916666666666667,254.0,1014,4243,3.2,3977.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4517,3,23.18,35.47,0.07,1.435,192.0,1015,4306,2.4,4086.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4517,1,23.79,35.54,2.2099999999999995,1.2874999999999999,339.0,1013,4349,2.3,4128.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,4,24.53,33.87,2.3600000000000003,1.35625,23.0,1012,4370,2.7,4085.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,3,24.31,34.38,1.19,1.3775,40.0,1014,4363,2.6,4100.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,3,23.88,33.02,0.62,1.1875,34.0,1015,4349,2.7,4080.9660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,3,23.85,34.52,2.88,1.6675,32.0,1015,4281,3.4,3999.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,4,23.97,32.42,0.2,1.7125,38.0,1015,4185,3.6,3892.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4517,3,22.32,31.87,5.37,1.4412500000000001,21.0,1014,4098,3.3,3837.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4518,1,22.18,33.26,1.6300000000000001,1.475,282.0,1015,4354,3.8,4118.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4518,3,21.65,34.84,0.08,1.9,171.0,1014,4412,4.6,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,3,20.61,34.46,0.04,1.8250000000000002,176.0,1013,4416,3.9,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,4,21.12,32.61,0.060000000000000005,1.61125,188.0,1014,4439,3.8,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,3,20.98,34.38,0.12,1.525,187.0,1015,4459,3.8,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,3,21.05,33.23,3.1799999999999997,1.36875,192.0,1016,4389,2.6,4102.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,3,21.82,31.11,3.0,1.145,255.0,1015,4292,1.8,3981.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4518,3,22.15,30.87,2.91,1.3925,272.0,1014,4246,2.7,3944.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4519,3,24.4,35.88,0.59,0.6174999999999999,66.0,1014,4362,1.9,4132.25,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4519,3,24.73,36.21,1.19,0.6175,213.0,1013,4418,1.8,4169.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,3,24.04,36.21,1.68,0.84875,81.0,1012,4413,1.9,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,3,23.79,33.55,0.09,0.82125,214.0,1014,4411,2.5,4103.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,23.4,35.66,1.66,1.00875,293.0,1015,4439,2.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,5,24.1,34.49,6.62,0.82875,41.0,1015,4362,2.2,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,4,24.51,30.45,3.94,1.04125,18.0,1014,4257,3.6,3953.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4519,3,23.38,32.65,3.8899999999999997,0.70375,344.0,1014,4199,1.6,3906.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4520,3,22.89,35.59,0.64,1.27625,207.0,1015,4302,2.6,4076.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4520,3,23.55,35.66,2.3499999999999996,1.205,33.0,1013,4346,2.6,4118.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,3,24.06,33.93,1.57,1.2375,37.0,1012,4370,2.8,4080.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,3,23.73,34.35,1.12,1.33,46.0,1014,4361,2.8,4087.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,3,23.52,33.41,0.62,1.1925,40.0,1015,4344,2.7,4057.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,3,23.62,34.35,1.67,1.75,44.0,1015,4269,3.4,3981.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,4,23.54,32.89,1.36,1.5699999999999998,43.0,1015,4176,3.8,3903.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4520,3,22.27,31.84,5.51,1.44125,28.0,1014,4087,3.3,3830.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4521,1,17.41,28.21,0.73,0.7749999999999999,28.0,1017,4356,2.2,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4521,1,17.97,27.21,2.4399999999999995,0.60375,7.0,1016,4406,1.8,4142.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,18.36,26.06,5.51,0.50875,80.0,1015,4395,1.8,4122.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,3,18.15,26.47,1.19,0.7375,2.0,1016,4381,2.5,4117.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,3,18.42,27.04,1.77,0.79125,333.0,1018,4382,2.1,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,3,17.53,27.0,2.83,0.6975,357.0,1018,4326,1.9,4016.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,3,17.54,22.36,11.37,1.06125,121.0,1017,4192,3.0,3879.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4521,3,15.22,24.94,1.6700000000000002,0.6174999999999999,35.0,1017,4131,1.7,3827.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4522,3,21.47,34.1,1.6400000000000001,1.09625,19.0,1015,4301,2.1,4047.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4522,1,22.12,33.77,2.61,1.19375,3.0,1014,4347,2.0,4108.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,4,22.61,31.91,1.78,1.125,32.0,1013,4370,2.7,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,3,22.37,32.19,1.96,1.1625,32.0,1014,4355,2.4,4082.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,3,22.23,31.79,1.38,1.2112500000000002,24.0,1016,4335,2.4,4042.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,4,22.39,32.0,3.09,1.7525,24.0,1016,4258,3.3,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,4,22.32,31.36,3.15,1.54875,33.0,1015,4166,3.3,3898.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4522,4,21.19,29.6,5.01,1.36625,24.0,1015,4073,3.1,3805.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4523,3,24.17,37.2,0.61,0.70875,60.0,1014,4342,1.9,4079.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4523,3,25.18,36.67,2.93,0.6175,90.0,1013,4396,2.5,4166.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,3,24.71,35.17,1.27,1.2175,69.0,1012,4398,2.6,4117.70875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,3,24.94,34.63,1.4500000000000002,1.16875,54.0,1014,4410,3.8,4154.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,3,24.78,35.51,1.65,1.6,17.0,1015,4418,4.1,4139.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,4,24.85,34.24,4.51,1.205,76.0,1015,4359,2.7,4045.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,4,24.77,30.63,5.42,1.29125,41.0,1014,4245,3.5,3937.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4523,4,23.12,32.24,3.96,0.92625,21.0,1014,4185,2.1,3896.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4524,1,21.09,33.53,0.49,1.5875,43.0,1016,4196,3.7,3946.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4524,1,20.99,33.04,0.3966666666666666,1.4125,294.0,1015,4209,4.3,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,1,20.64,33.06,0.5866666666666666,1.3041666666666667,274.0,1014,4261,4.5,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,1,20.74,33.42,0.27,1.2708333333333333,45.0,1015,4380,4.4,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,1,20.99,33.98,0.17666666666666667,1.3458333333333332,280.0,1016,4448,4.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,3,21.76,33.77,1.2233333333333332,1.3541666666666665,28.0,1016,4415,2.8,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,3,22.12,33.51,0.6366666666666667,1.2750000000000001,248.0,1015,4365,4.1,4051.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4524,3,22.0,33.12,0.9400000000000001,1.7541666666666669,257.0,1015,4373,4.3,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4525,1,21.43,31.98,0.0,1.855,293.0,1015,4288,3.7,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4525,1,21.43,32.52,0.0,1.69125,278.0,1013,4317,3.3,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,1,21.9,32.65,0.12000000000000001,1.795,279.0,1013,4350,3.3,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,1,22.06,32.66,0.01,1.8175,286.0,1014,4412,3.2,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,1,22.52,31.68,0.31,1.735,285.0,1015,4437,3.3,4171.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,4,23.17,31.37,1.43,1.53,278.0,1015,4387,3.1,4047.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,3,23.02,32.56,0.25,1.7687499999999998,281.0,1014,4324,2.5,4040.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4525,1,22.71,32.15,0.17,1.995,285.0,1014,4271,2.3,4004.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4526,1,20.68,33.59,0.04666666666666667,1.8416666666666663,289.0,1015,4270,4.0,4012.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4526,1,20.72,34.16,0.07999999999999999,1.7583333333333333,292.0,1013,4298,3.7,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,3,21.09,34.25,0.15999999999999998,1.7125,288.0,1013,4340,3.6,4066.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,1,21.2,34.34,0.006666666666666667,1.8375,281.0,1014,4405,3.7,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,3,21.89,33.21,0.6699999999999999,1.5875000000000001,292.0,1015,4440,3.6,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,3,22.32,31.71,2.06,1.4958333333333333,284.0,1015,4392,3.2,4038.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,3,22.19,33.74,1.0333333333333334,1.5750000000000002,276.0,1014,4326,3.2,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4526,1,22.62,33.06,0.93,1.575,287.0,1014,4280,2.6,4013.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4527,1,15.87,27.91,2.1100000000000003,1.2449999999999999,347.0,1021,4308,3.1,4044.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4527,1,16.14,28.06,2.66,0.7875,342.0,1019,4371,2.5,4103.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,1,15.97,27.88,2.13,0.72125,319.0,1019,4363,2.5,4064.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,3,16.2,27.41,3.46,0.905,327.0,1020,4334,2.5,4050.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,3,17.4,26.2,6.209999999999999,0.95875,343.0,1022,4307,2.8,4010.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,3,16.11,26.68,4.54,0.97,340.0,1022,4233,2.7,3955.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,3,16.3,23.85,4.489999999999999,0.90625,355.0,1021,4109,2.0,3842.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4527,3,15.63,24.14,4.56,0.8487499999999999,330.0,1020,4003,2.6,3712.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4528,3,22.57,35.47,0.54,1.20375,57.0,1015,4300,3.4,4058.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4528,1,23.25,34.67,2.87,1.27875,47.0,1014,4343,3.3,4088.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,3,23.6,33.56,2.07,1.5775,61.0,1013,4366,4.1,4075.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,3,22.73,33.85,1.04,1.48375,61.0,1014,4360,4.4,4090.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,4,23.17,33.66,0.37,1.395,58.0,1016,4340,3.9,4042.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,3,23.5,33.19,1.3800000000000001,2.34625,60.0,1016,4263,5.2,3964.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,4,22.71,32.55,1.8800000000000001,1.9737500000000001,63.0,1015,4172,5.7,3908.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4528,3,22.41,31.53,5.090000000000001,1.7974999999999999,61.0,1014,4084,4.2,3826.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4529,3,23.63,36.09,0.04,0.8374999999999999,348.0,1015,4307,2.6,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4529,1,23.96,35.97,1.5500000000000003,0.9462499999999999,104.0,1013,4367,2.9,4148.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,4,24.02,34.72,1.0899999999999999,1.37125,51.0,1012,4375,2.4,4086.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,5,24.32,31.74,8.48,1.22875,47.0,1014,4387,2.2,4092.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,4,24.33,31.92,2.92,1.1875,38.0,1015,4385,2.3,4081.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,4,24.23,33.38,4.84,1.5699999999999998,34.0,1015,4328,2.9,4015.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,4,24.29,31.78,5.210000000000001,1.3925,38.0,1015,4223,2.5,3903.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4529,3,23.07,31.73,3.4000000000000004,1.1212499999999999,17.0,1014,4150,2.2,3862.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4530,1,21.0,32.52,0.32,0.7474999999999999,345.0,1017,4374,1.7,4144.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4530,3,21.54,31.14,1.68,0.7037500000000001,348.0,1015,4428,1.9,4175.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,3,21.66,29.48,5.5600000000000005,0.78125,324.0,1014,4411,1.7,4134.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,3,22.03,28.28,12.579999999999998,1.1087500000000001,10.0,1016,4395,2.2,4078.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,3,20.07,30.98,1.77,0.81875,106.0,1017,4414,1.6,4121.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,3,21.1,29.72,7.119999999999999,0.8,335.0,1017,4337,1.7,4053.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,4,21.26,27.16,4.12,1.10375,356.0,1017,4229,2.1,3914.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4530,3,19.44,28.3,2.71,0.58375,348.0,1016,4165,1.5,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4531,3,23.89,37.77,0.34,0.6000000000000001,106.0,1014,4323,2.2,4105.28,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4531,3,24.58,37.0,1.86,0.77875,109.0,1013,4377,1.6,4155.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,3,24.43,36.35,2.53,0.90375,108.0,1012,4391,2.4,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,3,24.89,35.42,3.74,1.02375,95.0,1014,4411,2.3,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,3,24.94,34.66,2.56,1.56625,88.0,1015,4418,3.0,4124.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,3,24.63,34.26,5.3,1.15,87.0,1015,4367,2.3,4078.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,4,24.75,31.92,12.16,1.355,73.0,1014,4253,2.6,3943.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4531,5,23.56,32.75,10.219999999999999,1.0375,335.0,1014,4189,2.0,3895.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4532,1,19.96,32.06,0.8033333333333333,1.275,306.0,1016,4117,3.1,3857.619047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4532,1,20.33,31.47,1.2033333333333334,1.8166666666666664,328.0,1015,4110,4.1,3847.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,20.32,31.75,0.6066666666666667,2.283333333333333,327.0,1014,4158,5.1,3897.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,20.65,32.09,0.44333333333333336,2.3291666666666666,329.0,1015,4305,5.5,4081.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,20.74,32.58,0.20666666666666667,2.1374999999999997,330.0,1017,4440,5.2,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,20.92,32.8,0.34,1.945833333333333,329.0,1016,4456,4.7,4191.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,20.95,32.92,0.5233333333333334,1.6583333333333334,323.0,1016,4453,3.7,4194.266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4532,1,21.16,33.22,0.16,1.8,336.0,1015,4483,4.0,4253.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4533,1,18.26,28.49,0.19999999999999998,1.35,108.0,1016,4124,3.8,3839.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4533,1,18.39,28.04,0.09333333333333334,1.475,53.0,1015,4131,3.5,3833.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,1,17.93,28.02,0.060000000000000005,1.6416666666666668,48.0,1015,4181,4.0,3891.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,18.42,28.42,0.03333333333333333,1.7374999999999998,47.0,1015,4329,4.2,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,18.93,28.9,0.023333333333333334,1.6666666666666667,51.0,1017,4466,4.2,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,19.19,29.12,0.03333333333333333,1.6375,63.0,1016,4473,3.6,4214.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,19.28,29.3,0.016666666666666666,1.5041666666666669,49.0,1016,4475,3.6,4219.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4533,1,19.15,29.21,0.023333333333333334,1.4416666666666667,51.0,1015,4497,3.8,4200.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4534,3,23.74,35.69,0.81,0.6675,295.0,1014,4366,2.1,4140.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4534,3,24.31,36.45,1.1300000000000001,0.64625,202.0,1013,4421,2.0,4177.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,3,23.57,36.2,2.08,0.845,100.0,1012,4417,2.0,4160.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,3,23.32,33.47,0.17,0.7112499999999999,157.0,1014,4415,2.0,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,22.78,35.71,1.1600000000000001,0.86,261.0,1015,4444,2.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,3,23.94,35.56,5.43,0.8175,65.0,1015,4363,2.7,4055.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,4,24.23,31.0,5.640000000000001,0.9874999999999999,354.0,1014,4260,3.5,3955.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4534,4,23.3,32.7,3.7,0.6962499999999999,358.0,1014,4206,1.7,3909.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4535,3,23.56,35.65,0.06,1.3199999999999998,345.0,1015,4308,2.1,4094.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4535,3,23.82,35.79,2.4099999999999993,1.2075,274.0,1013,4354,2.4,4137.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,4,24.64,34.17,3.9899999999999998,1.19,16.0,1012,4372,2.4,4095.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,3,24.49,34.48,1.97,1.27875,37.0,1014,4368,2.3,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,3,24.24,32.45,0.61,1.04125,25.0,1015,4358,2.5,4072.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,4,23.97,34.95,4.099999999999999,1.52625,19.0,1015,4294,3.0,4001.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,4,24.07,32.17,0.32999999999999996,1.5975000000000001,39.0,1014,4193,3.4,3891.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4535,3,22.26,32.8,4.17,1.1875,16.0,1014,4108,3.0,3830.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4536,1,18.22,31.18,0.33999999999999997,1.9,3.0,1015,4233,3.7,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4536,1,18.12,31.62,0.3066666666666667,1.8708333333333333,2.0,1014,4251,4.2,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,1,18.45,31.55,0.34666666666666673,2.083333333333333,267.0,1013,4297,4.5,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,1,18.44,31.65,0.13333333333333333,2.0291666666666663,275.0,1014,4389,4.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,1,18.79,32.07,0.0,1.95,6.0,1016,4443,4.5,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,3,19.9,31.26,0.7599999999999999,1.8791666666666669,272.0,1016,4399,3.9,4108.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,3,20.38,31.62,2.05,1.4416666666666664,253.0,1015,4352,2.6,4003.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4536,3,20.24,31.19,0.7166666666666667,1.4708333333333332,250.0,1014,4313,2.9,4046.4666666666662,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4537,1,20.77,28.87,0.19666666666666668,2.0541666666666667,346.0,1015,4146,4.0,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4537,1,21.23,28.93,0.5,3.095833333333333,346.0,1013,4129,5.8,3871.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,21.73,29.35,0.13,3.75,347.0,1013,4161,6.4,3909.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,21.84,29.52,0.14,3.5,348.0,1014,4303,6.7,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,21.97,30.01,0.13666666666666666,3.1958333333333333,350.0,1015,4437,6.2,4188.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,21.96,30.09,0.12000000000000001,2.9208333333333334,350.0,1015,4451,5.8,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,21.89,29.96,0.11666666666666667,2.7666666666666666,350.0,1014,4447,5.0,4206.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4537,1,22.07,30.36,0.03333333333333333,3.1125,347.0,1014,4478,5.3,4240.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4538,1,21.79,32.04,0.5133333333333334,1.2708333333333333,296.0,1014,4095,2.8,3850.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4538,1,21.8,32.03,0.8266666666666667,1.3208333333333333,329.0,1014,4079,2.3,3831.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,21.59,32.14,0.5533333333333333,1.2625000000000002,332.0,1013,4147,2.0,3881.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.89,32.19,0.58,1.3708333333333331,341.0,1014,4301,2.3,4070.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,22.26,32.45,0.38666666666666666,1.4125,345.0,1015,4442,2.8,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,22.31,32.59,0.3833333333333333,1.4166666666666665,339.0,1015,4462,2.9,4189.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.57,32.7,0.5199999999999999,1.2666666666666666,327.0,1014,4464,2.8,4201.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4538,1,22.55,33.08,0.05333333333333334,1.2666666666666666,319.0,1014,4495,2.7,4285.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4539,1,16.86,28.9,0.6566666666666667,1.2458333333333333,27.0,1016,4170,3.7,3919.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4539,1,17.18,27.49,1.1,1.4124999999999999,360.0,1015,4157,3.8,3867.805555555556,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,1,17.04,28.23,0.8366666666666667,1.5875000000000001,352.0,1015,4187,3.8,3868.8958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,1,17.07,28.97,0.55,1.4958333333333333,2.0,1016,4316,3.5,4001.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,1,17.02,29.63,0.5166666666666667,1.4625,6.0,1017,4433,3.1,4132.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,3,17.15,29.97,0.5166666666666667,1.375,11.0,1017,4437,2.8,4172.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,3,18.06,29.68,0.8466666666666667,1.3041666666666667,17.0,1016,4412,3.1,4140.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4539,3,18.38,28.93,0.9733333333333333,1.4749999999999999,359.0,1016,4410,3.8,4116.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4540,3,24.51,35.99,0.48,0.61,87.0,1014,4358,1.8,4130.0825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4540,3,24.76,35.93,1.56,0.64625,226.0,1013,4415,1.8,4177.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,3,24.54,36.22,0.7600000000000001,1.0587499999999999,222.0,1012,4410,2.2,4131.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,3,24.24,33.49,0.09999999999999999,0.8487499999999999,202.0,1014,4406,3.3,4153.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,3,24.03,35.21,1.92,1.2875,281.0,1015,4432,3.3,4144.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,3,24.17,33.85,4.699999999999999,0.9700000000000001,53.0,1015,4362,2.5,4050.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,4,24.58,30.26,7.34,1.13375,37.0,1014,4257,3.7,3954.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4540,3,23.3,32.6,2.6799999999999997,0.725,354.0,1014,4192,1.5,3896.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4541,3,19.78,31.87,0.9133333333333333,1.0166666666666666,262.0,1016,4169,3.2,3903.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4541,1,19.69,30.98,1.0333333333333332,1.2791666666666668,323.0,1015,4159,2.8,3883.2333333333327,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,3,19.28,31.44,0.8500000000000001,1.3416666666666668,312.0,1014,4199,3.1,3931.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,3,19.47,32.04,0.45000000000000007,1.2208333333333334,266.0,1015,4330,2.9,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,1,19.45,32.49,0.39666666666666667,0.9625,318.0,1017,4438,2.5,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,3,19.6,32.82,0.66,0.9124999999999999,326.0,1016,4428,2.4,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,3,20.6,31.53,0.9533333333333334,0.9166666666666667,276.0,1015,4397,2.4,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4541,3,20.82,31.27,1.0399999999999998,1.225,304.0,1015,4382,3.1,4113.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4542,3,23.28,35.71,0.12,1.03125,3.0,1014,4374,2.1,4152.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4542,3,23.71,34.38,1.96,0.8275,5.0,1013,4427,1.8,4191.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,3,23.45,33.44,4.53,1.1175,354.0,1012,4413,2.0,4142.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,3,23.74,31.87,12.11,1.2962500000000001,33.0,1014,4400,3.3,4083.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,3,22.1,34.65,2.1,1.1287500000000001,23.0,1015,4423,1.7,4140.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,3,23.44,33.26,6.8,1.1124999999999998,28.0,1015,4345,2.0,4049.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,4,23.41,30.53,5.83,1.26125,15.0,1015,4241,2.4,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4542,3,21.72,31.63,2.56,0.825,5.0,1014,4181,1.8,3899.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4543,3,23.53,38.32,0.13,0.875,78.0,1014,4314,2.6,4098.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4543,3,24.43,37.49,0.45999999999999996,1.0675,96.0,1013,4369,2.7,4119.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,3,24.53,36.57,2.1499999999999995,1.36625,91.0,1012,4382,3.3,4106.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,3,24.89,36.29,2.84,1.4625,94.0,1014,4406,3.2,4121.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,4,25.11,34.27,2.46,1.7999999999999998,94.0,1015,4411,3.8,4136.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,4,24.68,34.92,4.7299999999999995,1.33875,80.0,1015,4358,3.5,4056.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,4,24.93,32.75,6.13,1.4175,76.0,1014,4245,3.4,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4543,5,23.94,33.3,7.92,1.205,324.0,1014,4180,2.4,3875.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4544,1,20.51,33.22,0.2866666666666666,1.775,354.0,1014,4226,3.9,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4544,1,20.56,33.77,0.26666666666666666,1.4916666666666667,352.0,1013,4233,2.9,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,3,20.95,33.85,0.2,2.104166666666667,22.0,1012,4256,3.9,3973.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,21.21,34.03,0.10666666666666666,2.2333333333333334,347.0,1013,4358,4.4,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,21.25,34.35,0.013333333333333334,2.0833333333333335,342.0,1015,4445,4.3,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,20.78,34.64,0.08666666666666666,1.875,348.0,1014,4441,4.6,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,3,20.78,34.8,0.04666666666666667,1.525,351.0,1014,4404,3.3,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4544,3,21.02,33.96,0.6466666666666666,1.4125,333.0,1013,4360,3.0,4106.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4545,1,20.87,31.92,0.0,1.77,290.0,1015,4266,3.6,3973.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4545,1,20.71,32.55,0.0,1.60375,282.0,1013,4289,3.3,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,3,21.11,32.67,0.0,1.5725,288.0,1013,4334,3.3,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,1,21.22,32.71,0.0,1.6125000000000003,289.0,1014,4406,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,1,21.63,32.84,0.14,1.57,295.0,1015,4443,3.2,4061.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,3,22.24,30.06,1.26,1.52875,288.0,1015,4393,3.1,4027.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,3,22.53,32.6,1.48,1.4125,272.0,1014,4333,2.8,3973.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4545,3,22.96,31.95,0.41000000000000003,1.51125,288.0,1014,4290,2.6,3974.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4546,3,24.28,36.95,0.12000000000000001,0.81125,47.0,1014,4346,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4546,3,25.38,36.2,3.0699999999999994,0.6287499999999999,151.0,1013,4398,1.5,4174.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,3,24.83,33.2,5.51,1.2375,65.0,1012,4397,2.4,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,3,24.64,34.0,0.83,1.20125,60.0,1014,4403,2.7,4112.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,4,24.95,35.19,1.98,1.505,32.0,1015,4407,2.9,4114.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,3,24.88,33.89,3.45,1.22875,65.0,1015,4350,2.3,4040.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,4,24.56,29.85,6.630000000000001,1.30875,40.0,1015,4229,4.0,3923.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4546,3,22.78,32.38,2.55,0.9125,33.0,1014,4170,1.8,3893.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4547,3,24.63,36.34,0.36,0.8037500000000001,34.0,1015,4367,1.8,4133.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4547,3,25.07,35.24,2.15,0.75,358.0,1013,4419,1.3,4185.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,4,25.13,33.75,5.1899999999999995,1.0825,38.0,1013,4398,1.7,4110.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,3,25.1,32.16,2.75,0.99875,48.0,1014,4385,1.7,4115.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,3,24.23,34.96,1.51,1.1925000000000001,40.0,1015,4401,2.2,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,3,24.71,34.13,0.84,1.04125,43.0,1016,4334,2.1,4030.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,5,24.73,28.78,65.0,1.3450000000000002,43.0,1015,4242,2.3,3965.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4547,3,22.37,31.78,2.18,0.80375,17.0,1015,4154,2.2,3871.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4548,3,24.58,37.73,0.15,0.8300000000000001,95.0,1014,4315,2.4,4080.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4548,3,25.22,37.28,0.8200000000000001,1.15375,95.0,1013,4372,3.3,4122.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,3,25.12,35.31,1.3599999999999999,1.55,92.0,1012,4382,3.5,4099.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,4,25.46,33.98,7.36,1.5587499999999999,70.0,1014,4397,3.0,4098.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,4,25.48,34.73,3.1999999999999997,1.6099999999999999,76.0,1015,4399,3.0,4087.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,4,25.62,34.18,5.75,1.48625,69.0,1015,4347,3.2,4038.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,4,25.12,31.85,12.03,1.4325,73.0,1014,4227,3.3,3890.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4548,4,24.13,33.1,7.69,1.17875,10.0,1014,4167,2.3,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4549,3,23.84,35.61,0.35,0.9325,26.0,1015,4351,1.5,4117.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4549,3,24.6,34.55,2.4099999999999997,0.72125,13.0,1014,4404,1.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,4,24.54,32.63,8.29,1.03,59.0,1013,4397,1.7,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,3,24.39,33.1,1.0,1.09125,40.0,1014,4391,2.1,4104.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,3,24.42,34.55,2.52,1.2087499999999998,219.0,1016,4393,2.2,4105.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,3,24.04,33.67,3.4,1.19125,38.0,1016,4338,1.7,4024.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,4,23.81,28.31,9.62,1.45,48.0,1015,4208,3.9,3895.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4549,3,21.75,31.85,1.9,0.90375,32.0,1015,4151,1.5,3850.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4550,1,19.46,33.05,0.28,1.31625,43.0,1017,4296,2.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4550,1,19.44,33.42,0.51,1.14875,224.0,1015,4323,2.6,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,1,20.01,33.25,0.52,1.0550000000000002,217.0,1015,4350,2.3,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,3,20.94,33.22,1.21,0.9225000000000001,229.0,1016,4402,1.9,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,3,21.24,32.54,0.93,0.9425,223.0,1017,4431,1.9,4147.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,3,21.58,33.46,1.44,1.04625,227.0,1017,4388,2.0,4066.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,1,21.08,32.08,1.79,0.94875,225.0,1016,4319,3.3,4027.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4550,1,20.91,31.81,0.74,1.4962499999999999,236.0,1016,4264,4.8,3999.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4551,3,23.77,33.07,0.06999999999999999,1.4875,77.0,1015,4306,3.0,4092.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4551,3,24.31,33.5,2.05,1.5374999999999999,72.0,1014,4344,2.8,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,3,24.51,32.13,1.03,1.5787499999999999,82.0,1013,4365,3.1,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,3,24.05,32.44,1.37,1.6087500000000001,79.0,1014,4368,3.3,4120.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,3,24.11,31.35,0.01,1.5899999999999999,79.0,1016,4357,3.2,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,4,24.39,32.54,0.5800000000000001,2.295,77.0,1015,4285,4.1,4020.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,4,24.18,31.72,1.49,1.9162499999999998,83.0,1015,4190,4.1,3908.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4551,3,23.5,30.49,3.8600000000000003,1.8512499999999998,77.0,1014,4112,3.6,3811.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4552,3,25.64,36.67,0.08,0.80125,54.0,1014,4360,1.6,4101.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4552,3,26.25,35.62,2.0399999999999996,0.71,314.0,1013,4413,1.4,4171.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,4,26.38,34.18,5.859999999999999,1.2824999999999998,84.0,1012,4399,1.8,4118.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,3,26.26,32.69,1.94,1.205,89.0,1014,4391,2.6,4115.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,3,25.77,35.56,1.41,1.53375,44.0,1015,4406,2.6,4117.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,3,25.88,34.5,3.0199999999999996,1.29875,61.0,1015,4342,2.5,4047.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,4,25.82,29.35,51.86,1.60375,21.0,1015,4238,4.3,3945.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4552,3,23.52,32.02,1.9300000000000002,0.8962500000000001,23.0,1014,4163,1.6,3862.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4553,1,21.12,33.83,0.6133333333333334,1.7583333333333333,269.0,1016,4199,4.2,3947.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4553,1,20.97,33.28,0.4600000000000001,1.5750000000000002,280.0,1015,4214,5.0,3943.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,1,20.63,33.22,0.68,1.4499999999999997,259.0,1014,4265,5.0,4009.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,1,20.77,33.63,0.36,1.4416666666666669,52.0,1015,4383,5.1,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,1,20.99,34.21,0.20333333333333334,1.4583333333333333,50.0,1017,4448,4.7,4208.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,3,21.84,33.98,1.3666666666666667,1.4875,271.0,1016,4414,3.4,4108.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,3,22.17,33.7,0.8266666666666667,1.4125,270.0,1015,4362,5.1,4048.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4553,3,21.94,33.22,0.7899999999999999,1.975,247.0,1015,4369,5.4,4133.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4554,1,22.56,32.47,0.09666666666666668,1.8458333333333332,50.0,1015,4199,4.8,3933.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4554,1,22.59,31.71,0.12666666666666668,1.8166666666666669,249.0,1014,4211,5.0,3888.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,3,22.7,31.64,0.19333333333333333,1.8250000000000002,235.0,1013,4264,4.9,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,1,22.87,31.92,0.06,1.7666666666666666,227.0,1014,4383,4.7,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,1,23.17,32.23,0.0,1.7625000000000002,224.0,1016,4448,4.6,4230.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,3,23.66,32.42,0.060000000000000005,1.7583333333333333,154.0,1015,4422,4.0,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,3,23.21,32.0,0.0,1.8291666666666666,243.0,1014,4375,4.7,4088.805555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4554,1,22.69,31.79,0.006666666666666667,1.9375,250.0,1014,4389,4.7,4161.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4555,3,24.32,36.16,0.21,0.87125,53.0,1014,4351,2.3,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4555,3,25.26,36.33,2.44,0.65375,259.0,1013,4406,1.7,4177.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,3,24.97,35.24,1.71,1.35,77.0,1012,4402,2.6,4117.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,3,24.96,33.48,0.86,1.1637499999999998,48.0,1014,4404,3.9,4163.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,3,24.88,35.22,1.58,1.6625,11.0,1015,4417,3.6,4134.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,3,24.75,34.5,3.92,1.315,70.0,1015,4355,2.9,4044.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,4,24.78,29.62,7.98,1.28375,46.0,1014,4241,3.6,3931.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4555,3,23.04,32.13,2.74,0.89125,19.0,1014,4181,1.7,3887.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4556,1,21.35,33.02,1.1,1.0825,52.0,1016,4321,2.6,4078.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4556,3,21.45,31.72,2.38,1.0525,4.0,1015,4368,1.5,4101.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,3,20.95,32.6,0.59,1.0150000000000001,226.0,1014,4397,1.9,4138.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,3,20.56,32.75,0.25,1.0775000000000001,306.0,1016,4434,1.9,4207.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,3,20.83,32.18,0.5,1.25625,355.0,1017,4462,2.2,4203.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,1,20.92,31.82,1.05,1.07125,4.0,1017,4404,1.7,4124.466,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,1,20.52,31.26,0.6500000000000001,1.2,184.0,1016,4308,2.3,4017.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4556,1,19.89,30.28,1.1900000000000002,1.42625,203.0,1015,4244,2.5,3976.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4557,1,19.67,30.51,1.06,0.71625,54.0,1017,4326,1.9,4068.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4557,3,20.54,29.5,2.88,0.65375,31.0,1016,4382,1.9,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,3,20.56,28.11,4.68,0.72125,83.0,1015,4387,1.8,4114.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,3,20.32,27.81,5.2700000000000005,0.77,41.0,1016,4391,1.8,4087.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,3,20.56,28.32,5.009999999999999,0.7525000000000001,13.0,1018,4385,1.5,4073.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,3,20.08,27.97,5.260000000000001,0.81375,23.0,1018,4333,1.8,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,5,19.88,26.0,4.33,1.3375,33.0,1017,4208,2.4,3897.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4557,3,17.93,27.03,2.55,0.8225,12.0,1016,4143,2.2,3831.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4558,1,22.96,33.62,0.02,1.5583333333333331,343.0,1015,4182,3.3,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4558,1,23.21,33.63,0.030000000000000002,1.8208333333333333,243.0,1014,4225,3.3,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,23.44,34.0,0.013333333333333334,1.625,252.0,1013,4315,3.0,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,23.63,34.48,0.006666666666666667,1.6166666666666667,287.0,1014,4452,2.6,4303.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,23.57,34.64,0.006666666666666667,1.6333333333333333,304.0,1016,4537,2.6,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,23.42,34.67,0.0,1.6416666666666668,313.0,1016,4547,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,23.38,34.84,0.03666666666666667,1.7,302.0,1015,4503,2.5,4237.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4558,1,23.11,34.55,0.0,1.7958333333333334,306.0,1014,4494,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4559,1,20.53,30.99,0.5599999999999999,1.01625,200.0,1016,4361,2.4,4115.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4559,3,19.76,31.43,0.24,1.1412499999999999,177.0,1014,4413,2.9,4141.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,3,19.95,31.03,1.1800000000000002,0.9475,164.0,1013,4416,2.3,4132.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,3,20.64,29.59,0.9199999999999999,1.1175,197.0,1015,4440,2.6,4141.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,3,20.01,30.91,0.62,0.88,177.0,1016,4463,2.7,4200.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,3,20.9,29.69,3.44,0.91125,262.0,1016,4397,1.9,4101.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,4,20.88,28.04,8.5,0.93875,298.0,1015,4307,2.8,4009.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4559,4,20.2,28.03,2.2800000000000002,0.9724999999999999,283.0,1015,4265,2.0,3967.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4560,1,22.46,35.69,0.6399999999999999,0.52375,110.0,1015,4377,1.2,4130.9575,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4560,3,23.06,35.03,1.5899999999999999,0.5750000000000001,267.0,1013,4419,1.7,4128.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,3,23.0,33.43,4.3999999999999995,0.6675,327.0,1013,4417,1.5,4128.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,3,23.28,31.13,6.93,0.7575,297.0,1014,4438,1.8,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,22.08,34.92,2.15,0.74125,293.0,1015,4456,1.8,4178.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,3,23.24,32.66,8.93,0.80375,324.0,1015,4384,1.8,4089.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,5,23.08,30.42,11.25,0.6625,292.0,1015,4296,1.6,3993.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4560,3,22.17,31.16,1.8299999999999998,0.59625,279.0,1014,4245,1.5,3946.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4561,3,21.54,31.07,1.3100000000000003,1.59625,306.0,1016,4355,2.8,4106.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4561,3,20.28,32.17,0.21999999999999997,1.4262500000000002,206.0,1015,4408,3.0,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,3,20.16,31.7,0.53,1.25375,208.0,1014,4416,2.6,4132.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,3,20.97,30.33,0.37,1.3287499999999999,284.0,1016,4444,2.9,4191.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,3,20.61,31.46,0.58,1.3250000000000002,223.0,1017,4467,2.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,3,21.33,30.19,2.15,1.3624999999999998,300.0,1017,4402,2.5,4107.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,3,21.53,28.57,3.45,1.2025000000000001,305.0,1016,4313,2.5,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4561,3,21.16,28.68,1.35,1.42125,306.0,1016,4270,2.2,3978.221666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4562,1,22.29,34.39,1.26,0.8300000000000001,153.0,1014,4371,2.1,4143.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4562,3,22.43,35.07,0.9000000000000001,0.825,199.0,1013,4424,1.9,4159.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,3,22.33,34.11,1.16,0.94125,59.0,1012,4417,1.9,4150.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,3,22.5,31.32,4.25,0.8725,255.0,1014,4416,2.7,4088.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,3,21.4,33.79,0.76,0.9212500000000001,256.0,1015,4446,2.0,4191.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,3,22.58,33.29,5.67,0.9137500000000001,52.0,1015,4366,2.9,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,4,22.98,29.44,8.879999999999999,1.09125,327.0,1015,4271,1.9,3971.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4562,4,22.02,30.51,3.48,0.8075000000000001,306.0,1014,4216,1.6,3924.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4563,3,20.0,36.0,0.2,1.2999999999999998,65.0,1015,4285,4.2,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4563,3,20.18,35.82,0.3533333333333334,1.4000000000000001,339.0,1013,4321,4.6,4057.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,3,20.38,35.42,0.8233333333333335,1.3416666666666668,327.0,1013,4363,4.0,4111.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,3,19.67,35.88,0.13333333333333333,1.6041666666666667,329.0,1014,4414,4.5,4190.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,3,19.66,35.81,0.09999999999999999,1.6583333333333334,335.0,1015,4460,4.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,1,19.98,35.61,0.77,1.4291666666666667,332.0,1015,4433,3.3,4161.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,1,19.51,35.41,0.22333333333333336,1.3708333333333336,328.0,1014,4347,3.4,4087.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4563,1,19.01,34.57,0.23000000000000004,1.5791666666666666,322.0,1014,4295,5.1,4045.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4564,1,21.73,32.39,0.22666666666666668,2.3,338.0,1014,4233,5.0,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4564,1,21.79,32.77,0.12666666666666668,2.5166666666666666,339.0,1013,4229,4.4,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,3,22.04,32.83,0.18666666666666668,2.6916666666666664,9.0,1012,4235,4.7,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,22.26,32.79,0.08666666666666667,2.666666666666667,338.0,1013,4326,4.6,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,22.12,32.93,0.0,2.9083333333333337,4.0,1014,4425,4.8,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,22.07,33.05,0.0,2.7333333333333334,342.0,1014,4436,4.9,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,21.77,33.35,0.07333333333333333,1.7958333333333334,30.0,1013,4407,4.1,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4564,1,21.93,33.28,0.05333333333333333,1.5375,326.0,1013,4399,3.4,4178.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4565,1,17.53,32.38,1.9000000000000001,1.0987500000000001,18.0,1016,4188,2.6,3902.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4565,3,17.58,32.39,1.05,1.2574999999999998,324.0,1015,4189,3.2,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,3,17.69,32.72,0.6000000000000001,1.36625,352.0,1014,4232,3.4,3976.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,1,17.75,33.01,0.4,1.34125,330.0,1016,4356,3.7,4108.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,1,18.03,33.48,0.35,1.2974999999999999,339.0,1017,4434,3.7,4161.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,3,18.45,31.45,1.89,1.13375,348.0,1017,4407,2.8,4074.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,3,19.8,30.63,1.48,1.1325,336.0,1016,4356,3.2,4011.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4565,3,19.0,31.39,2.74,1.16125,283.0,1016,4340,2.7,4067.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4566,1,21.36,34.25,0.17333333333333334,2.125,75.0,1015,4246,4.4,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4566,1,20.62,33.98,0.12000000000000001,1.9583333333333333,35.0,1014,4295,4.7,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,3,20.18,33.86,0.013333333333333334,2.0041666666666664,32.0,1014,4365,4.8,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,19.8,34.04,0.03333333333333333,1.8416666666666668,32.0,1015,4472,4.5,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,20.12,34.34,0.006666666666666667,1.9,32.0,1017,4548,4.7,4374.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,19.99,34.16,0.0,1.8958333333333333,27.0,1016,4534,4.9,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,19.69,33.47,0.006666666666666667,1.7708333333333333,294.0,1016,4471,4.8,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4566,1,19.62,32.86,0.006666666666666667,1.8125,291.0,1015,4446,4.9,4245.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4567,3,23.67,33.91,0.39,1.1712500000000001,56.0,1015,4323,1.6,4093.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4567,3,24.46,33.29,1.49,1.24125,68.0,1014,4380,2.2,4139.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,3,24.09,31.73,2.5999999999999996,1.30375,56.0,1013,4388,2.1,4104.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,3,24.01,31.35,3.91,1.23875,69.0,1014,4396,2.0,4110.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,4,24.09,31.7,3.54,1.22125,26.0,1015,4393,2.1,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,3,23.83,31.63,3.41,1.3475000000000001,32.0,1016,4342,2.4,4042.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,4,23.52,29.91,15.63,1.625,47.0,1015,4222,3.1,3915.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4567,3,22.07,30.61,1.87,1.075,13.0,1015,4156,2.1,3870.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4568,1,21.63,35.97,0.27666666666666667,0.9458333333333332,238.0,1015,4168,3.5,3941.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4568,1,21.77,35.87,0.19333333333333336,1.2541666666666667,2.0,1014,4222,3.5,3995.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,1,21.48,36.33,0.09333333333333334,1.6125,349.0,1014,4332,4.3,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,21.48,36.71,0.04666666666666667,1.75,348.0,1015,4467,4.4,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,21.44,37.11,0.04666666666666667,1.6875000000000002,351.0,1017,4557,4.5,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,21.43,36.87,0.02666666666666667,1.7874999999999999,350.0,1016,4567,4.6,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,21.4,36.44,0.04,2.091666666666667,348.0,1015,4514,4.8,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4568,1,20.79,36.02,0.0,2.1208333333333336,347.0,1015,4508,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4569,3,23.7,33.85,0.02,1.7399999999999998,328.0,1015,4309,2.9,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4569,3,23.8,34.03,0.53,1.575,276.0,1013,4355,2.8,4129.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,3,24.58,33.04,4.369999999999999,1.47125,358.0,1012,4373,2.7,4088.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,3,24.76,33.09,0.6,1.495,15.0,1014,4377,2.7,4106.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,3,24.51,31.13,0.13,1.3925,356.0,1015,4366,2.9,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,4,24.02,33.58,1.53,1.63125,0.0,1015,4304,3.4,4009.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,4,24.14,31.08,0.28,1.7462499999999999,25.0,1014,4203,4.0,3903.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4569,3,22.62,31.94,2.56,1.4537499999999999,354.0,1014,4122,3.4,3846.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4570,3,21.82,34.6,0.26,0.97875,14.0,1017,4363,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4570,1,22.15,33.12,1.81,0.79875,350.0,1016,4410,1.8,4152.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,3,22.59,32.42,2.26,0.75,353.0,1015,4393,1.6,4129.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,3,22.76,32.72,0.74,1.0,346.0,1017,4370,2.0,4105.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,3,22.8,33.79,1.3399999999999999,0.94625,333.0,1018,4367,2.1,4069.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,3,22.05,33.21,2.26,0.9,352.0,1018,4306,2.3,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,3,22.18,29.03,3.2900000000000005,1.0950000000000002,11.0,1017,4176,3.3,3867.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4570,3,20.33,31.75,1.01,0.815,30.0,1016,4099,2.0,3796.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4571,3,23.88,35.02,0.31,0.83375,335.0,1016,4306,1.5,4051.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4571,1,24.15,34.47,3.4899999999999998,0.9375,312.0,1014,4369,1.5,4103.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,3,23.92,32.95,4.380000000000001,0.95875,10.0,1013,4379,1.7,4100.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,4,24.29,32.05,4.01,0.96625,357.0,1015,4381,1.7,4092.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,3,24.04,31.54,1.75,1.06,360.0,1016,4369,2.2,4075.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,4,24.02,32.57,5.08,1.1837499999999999,9.0,1016,4300,2.5,3997.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,4,24.2,31.23,5.51,1.2625,18.0,1015,4198,2.9,3901.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4571,4,22.56,31.32,4.3100000000000005,1.1262500000000002,357.0,1015,4116,1.9,3833.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4572,1,17.71,31.12,0.32,1.5791666666666668,27.0,1016,4111,2.9,3871.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4572,1,17.76,31.09,0.31333333333333335,1.8125000000000002,9.0,1015,4118,2.8,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,17.51,31.36,0.19333333333333333,1.9541666666666666,4.0,1014,4192,3.9,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,18.37,31.93,0.18666666666666668,2.0458333333333334,17.0,1015,4340,3.7,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,18.83,32.39,0.16666666666666666,1.9041666666666668,19.0,1016,4482,3.5,4260.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,18.91,32.52,0.20333333333333334,1.7791666666666668,24.0,1016,4489,3.1,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,19.08,32.53,0.19999999999999998,1.725,21.0,1015,4501,2.8,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4572,1,18.75,32.72,0.07999999999999999,1.8666666666666665,6.0,1015,4520,3.3,4284.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4573,3,23.33,34.86,0.13,1.54625,41.0,1015,4304,2.3,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4573,3,23.89,35.14,1.65,1.38375,358.0,1013,4348,2.4,4132.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,24.41,33.38,1.2999999999999998,1.46375,31.0,1012,4369,2.6,4076.9166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,3,24.09,34.11,0.73,1.57125,46.0,1014,4366,2.6,4080.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,3,23.92,32.64,0.24,1.33625,194.0,1015,4350,2.6,4054.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,3,23.99,34.19,0.8500000000000001,1.81125,26.0,1015,4281,3.3,3993.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,4,23.88,32.2,0.36,1.7862500000000001,42.0,1015,4184,3.5,3891.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4573,3,22.56,31.86,4.92,1.4575,21.0,1014,4099,3.1,3826.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4574,1,21.48,32.87,0.47,0.9199999999999999,344.0,1017,4377,1.7,4122.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4574,3,22.13,31.91,1.7300000000000002,0.8049999999999999,7.0,1015,4428,1.9,4169.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,3,22.14,29.92,5.24,0.80375,330.0,1014,4413,1.5,4136.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,3,22.4,28.5,17.189999999999998,1.31375,358.0,1016,4405,3.7,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,3,20.54,31.73,1.55,0.94625,353.0,1017,4420,1.5,4156.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,3,21.73,30.45,5.29,0.8500000000000001,347.0,1017,4342,1.4,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,4,21.7,27.81,5.23,1.05625,3.0,1017,4236,2.0,3928.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4574,3,20.15,28.77,2.44,0.79125,351.0,1016,4174,1.4,3876.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4575,3,21.73,35.05,0.9900000000000001,0.57375,22.0,1017,4318,2.4,4062.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4575,4,22.61,33.18,3.2499999999999996,0.44625000000000004,17.0,1016,4374,2.1,4090.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,4,23.25,32.0,5.970000000000001,0.35,225.0,1015,4379,1.3,4098.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,3,22.65,31.93,7.23,0.5,11.0,1016,4379,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,3,22.85,32.08,5.390000000000001,0.50125,18.0,1018,4372,1.3,4061.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,3,22.73,31.98,6.99,0.6325000000000001,21.0,1018,4315,1.7,4017.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,4,22.85,30.71,4.029999999999999,0.6625,27.0,1017,4195,1.4,3890.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4575,3,20.94,31.39,3.12,0.64625,13.0,1016,4125,1.7,3825.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4576,1,19.28,34.49,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4576,1,20.0,34.31,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,1,20.41,33.3,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,3,20.53,32.59,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,3,21.24,32.29,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,3,20.23,31.69,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,4,20.73,29.25,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4576,4,19.65,29.64,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4577,1,18.49,31.9,1.87,0.7325,6.0,1018,4313,2.5,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4577,3,19.04,31.16,2.2800000000000002,0.6174999999999999,353.0,1016,4375,1.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,1,19.3,30.26,2.8000000000000003,0.48875,333.0,1016,4378,1.3,4094.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,3,19.6,29.5,2.7500000000000004,0.5874999999999999,334.0,1017,4367,1.7,4086.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,4,20.28,29.56,5.300000000000001,0.64625,10.0,1019,4342,2.1,4036.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,3,19.58,29.07,7.760000000000001,0.68125,356.0,1019,4277,2.0,3983.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,4,20.0,26.65,8.09,0.5887500000000001,39.0,1018,4152,1.8,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4577,4,18.65,27.32,5.3,0.48375,321.0,1017,4067,1.4,3770.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4578,3,23.9,36.79,0.04,0.8375,345.0,1015,4307,2.6,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4578,1,24.2,36.71,1.8299999999999998,0.95875,19.0,1013,4366,2.9,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,4,24.24,35.39,0.77,1.34125,68.0,1012,4375,2.4,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,5,24.54,32.37,10.43,1.21375,45.0,1014,4387,2.3,4090.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,4,24.58,32.47,1.13,1.17375,38.0,1015,4385,2.4,4077.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,4,24.48,33.95,4.89,1.5587499999999999,35.0,1015,4327,2.9,4014.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,4,24.5,32.34,5.050000000000001,1.3624999999999998,38.0,1015,4223,2.5,3903.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4578,3,23.3,32.29,3.3000000000000003,1.10125,16.0,1014,4149,2.3,3861.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4579,1,23.74,33.31,0.06999999999999999,1.8624999999999998,351.0,1015,4199,4.5,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4579,1,23.55,32.59,0.11333333333333334,1.775,270.0,1014,4209,4.5,3886.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,3,23.5,32.47,0.10666666666666667,1.7833333333333334,248.0,1013,4261,4.4,3984.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,1,23.67,32.74,0.02666666666666667,1.725,236.0,1014,4382,4.3,4157.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,1,23.95,33.04,0.0,1.6875,234.0,1015,4448,4.2,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,3,24.47,33.17,0.043333333333333335,1.6958333333333333,158.0,1015,4422,3.8,4181.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,3,24.16,32.83,0.0033333333333333335,1.8624999999999998,234.0,1014,4375,4.2,4053.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4579,1,23.66,32.62,0.02666666666666667,1.8916666666666666,259.0,1014,4389,4.2,4148.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4580,1,22.94,35.26,0.14,1.975,88.0,1015,4207,4.9,3969.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4580,1,22.19,35.02,0.05,2.0166666666666666,289.0,1014,4261,5.1,4030.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,22.12,35.06,0.02,2.2416666666666667,20.0,1014,4351,5.1,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,1,22.07,35.2,0.0,2.2375,16.0,1015,4470,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,21.98,35.54,0.0,2.2583333333333333,19.0,1016,4553,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,21.95,35.26,0.006666666666666667,2.3333333333333335,18.0,1016,4549,5.2,4315.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,21.94,34.68,0.0,2.375,6.0,1015,4490,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4580,1,21.49,34.11,0.0,2.341666666666667,5.0,1015,4474,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4581,1,21.54,35.48,0.1933333333333333,1.2874999999999999,30.0,1015,4165,3.5,3941.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4581,1,21.7,35.4,0.15666666666666668,1.5,9.0,1014,4220,3.3,3994.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,1,21.56,35.8,0.060000000000000005,1.7583333333333333,358.0,1014,4330,4.1,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,21.53,36.24,0.006666666666666667,1.9583333333333335,348.0,1015,4469,4.2,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,21.46,36.6,0.006666666666666667,2.025,358.0,1017,4558,4.4,4345.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,21.41,36.4,0.013333333333333334,2.1041666666666665,281.0,1016,4570,4.7,4338.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,21.42,36.01,0.02,2.3333333333333335,352.0,1015,4519,5.1,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4581,1,20.96,35.68,0.006666666666666667,2.466666666666667,351.0,1015,4515,4.9,4322.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4582,1,22.87,33.46,0.11333333333333333,1.8375,5.0,1014,4234,3.7,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4582,1,22.9,34.07,0.10666666666666666,1.8291666666666666,12.0,1012,4229,3.0,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,23.26,34.27,0.06666666666666667,2.125,349.0,1012,4242,3.3,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,23.49,34.39,0.04,2.1374999999999997,3.0,1012,4334,3.5,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,23.28,34.49,0.0,2.1791666666666667,6.0,1014,4433,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,1,23.23,34.76,0.0,2.033333333333333,6.0,1014,4440,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,22.82,34.3,0.006666666666666667,1.3541666666666665,11.0,1013,4412,3.2,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4582,1,22.76,34.22,0.0,1.1541666666666668,357.0,1013,4394,2.6,4175.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4583,1,16.07,24.52,0.8966666666666666,1.2958333333333334,327.0,1016,4160,5.5,3893.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4583,1,16.33,24.31,1.0866666666666667,1.9083333333333332,324.0,1015,4143,6.2,3880.066666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,1,16.47,25.06,0.6433333333333334,2.1875,329.0,1015,4173,6.3,3917.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,1,16.62,25.31,0.6166666666666667,1.9375000000000002,327.0,1015,4301,5.9,4071.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,16.9,25.99,0.52,1.625,328.0,1017,4429,5.3,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,16.87,26.29,0.3933333333333333,1.4333333333333331,329.0,1017,4442,4.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,3,16.99,26.15,0.42666666666666664,1.4208333333333334,329.0,1016,4429,4.8,4178.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4583,1,17.78,25.89,0.6966666666666668,1.8250000000000002,322.0,1016,4445,5.9,4212.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4584,1,19.48,35.76,0.28,1.09125,147.0,1015,4273,3.9,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4584,1,19.27,36.05,0.28,1.0425,177.0,1014,4296,4.3,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,3,19.8,35.81,0.43,0.895,187.0,1013,4338,2.8,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,1,20.22,35.69,2.21,0.77125,173.0,1014,4396,2.4,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,3,20.85,36.33,0.72,1.01375,163.0,1015,4442,2.7,4213.556666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,3,20.96,36.05,1.63,0.97625,183.0,1015,4413,3.2,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,3,21.14,35.64,1.96,1.14125,186.0,1015,4360,3.9,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4584,1,19.82,35.23,0.22999999999999998,1.42375,232.0,1014,4314,4.7,4067.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4585,1,18.66,30.82,0.15999999999999998,1.9041666666666668,247.0,1015,4119,6.4,3877.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4585,1,18.7,30.96,0.11333333333333334,2.2041666666666666,339.0,1014,4119,6.0,3876.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,18.71,31.2,0.14,2.1875,5.0,1014,4193,5.7,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,19.27,31.71,0.09333333333333334,2.1166666666666667,242.0,1014,4343,6.0,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,19.81,32.01,0.10666666666666666,2.1624999999999996,39.0,1016,4487,6.2,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,19.91,32.02,0.09333333333333334,2.1083333333333334,44.0,1015,4497,6.2,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,20.15,31.93,0.06666666666666667,2.0458333333333334,42.0,1015,4510,6.2,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4585,1,19.81,32.14,0.0,2.1333333333333333,22.0,1015,4531,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4586,1,22.36,35.22,0.4,0.9675,201.0,1015,4367,2.2,4117.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4586,3,22.34,35.11,0.5900000000000001,0.8674999999999999,178.0,1013,4416,2.0,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,3,22.27,34.22,1.87,0.70875,239.0,1013,4417,1.6,4128.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,3,22.91,32.09,2.61,1.0162499999999999,201.0,1014,4439,2.3,4132.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,22.06,34.76,1.05,0.8825000000000001,200.0,1016,4461,2.1,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,3,22.94,32.83,4.84,0.89625,242.0,1016,4392,1.7,4089.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,4,22.98,30.87,10.8,0.7875000000000001,11.0,1015,4302,2.1,3996.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4586,3,22.17,31.38,2.75,0.82875,246.0,1014,4257,1.6,3961.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4587,3,22.48,32.67,0.6000000000000001,1.345,341.0,1016,4352,2.6,4106.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4587,3,21.87,33.12,0.22,1.21375,354.0,1015,4404,3.0,4134.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,3,21.97,32.26,1.13,1.0925,287.0,1015,4415,2.2,4133.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,3,22.19,31.61,1.35,1.2374999999999998,341.0,1016,4448,2.6,4202.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,1,21.85,32.76,0.44000000000000006,1.3075,315.0,1017,4473,2.5,4236.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,1,22.27,31.68,1.03,1.44,340.0,1017,4416,3.3,4117.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,3,21.89,30.4,1.98,1.13375,329.0,1016,4329,2.6,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4587,1,21.43,29.5,0.96,1.3699999999999999,322.0,1015,4288,3.5,4013.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4588,3,19.51,28.52,0.21333333333333335,1.2625000000000002,351.0,1016,4128,3.6,3838.729166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4588,3,19.4,28.07,0.16333333333333333,1.3291666666666666,348.0,1015,4129,3.2,3832.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,1,19.18,28.05,0.08666666666666667,1.5541666666666667,356.0,1015,4170,3.6,3872.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,1,19.55,28.39,0.04,1.6166666666666667,342.0,1015,4317,3.6,4020.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,1,19.83,28.83,0.006666666666666667,1.5375,4.0,1017,4451,3.5,4117.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,1,20.01,29.03,0.01,1.3666666666666667,11.0,1016,4465,3.4,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,1,20.03,29.17,0.07333333333333333,1.325,10.0,1016,4458,3.2,4187.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4588,3,20.05,28.91,0.006666666666666667,1.3208333333333333,264.0,1015,4487,3.6,4165.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4589,1,19.2,31.92,2.52,0.98875,349.0,1019,4311,2.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4589,1,19.5,31.89,2.98,0.6837500000000001,343.0,1018,4373,2.1,4096.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,1,19.53,31.54,2.29,0.7375,313.0,1017,4367,2.2,4067.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,3,19.83,31.16,2.9,0.7875,319.0,1019,4344,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,3,20.72,29.95,5.779999999999999,0.85625,334.0,1020,4320,2.4,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,3,19.66,30.22,4.78,0.84625,334.0,1020,4246,2.3,3961.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,4,19.8,27.03,4.77,0.845,356.0,1019,4122,2.2,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4589,3,18.6,28.03,4.79,0.7450000000000001,327.0,1018,4024,1.7,3748.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4590,3,23.7,35.29,0.59,0.83875,59.0,1016,4327,1.6,4094.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4590,3,24.53,33.67,1.93,0.8375,53.0,1014,4382,2.1,4157.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,3,24.12,31.95,4.13,1.0025,84.0,1013,4389,1.9,4105.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,3,24.13,31.7,4.58,0.9825,67.0,1015,4396,1.7,4102.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,4,24.27,32.52,4.21,1.045,33.0,1016,4394,1.8,4095.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,3,23.72,31.75,4.159999999999999,1.0,38.0,1016,4342,2.1,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,4,23.69,29.8,7.800000000000001,1.39375,49.0,1015,4220,2.7,3914.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4590,3,22.03,31.57,2.1999999999999997,0.91,20.0,1015,4154,2.1,3875.62,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4591,1,20.36,34.84,1.38,1.00125,16.0,1017,4314,3.3,4041.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4591,3,20.96,33.62,2.3000000000000003,0.8825000000000001,10.0,1016,4374,2.2,4092.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,1,21.37,32.39,3.3899999999999997,0.57625,346.0,1015,4379,1.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,3,21.21,32.07,3.96,0.6425000000000001,8.0,1017,4372,1.6,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,3,21.99,31.85,5.57,0.73875,19.0,1018,4352,1.9,4035.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,3,21.39,31.72,6.109999999999999,0.8925,18.0,1018,4287,2.4,3992.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,4,22.1,29.88,12.55,0.7325,43.0,1017,4167,2.2,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4591,3,20.13,30.27,4.71,0.66625,354.0,1017,4085,1.6,3783.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4592,1,16.76,29.97,0.8,1.095,328.0,1017,4248,2.7,3968.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4592,1,17.32,30.39,0.7999999999999999,1.355,17.0,1015,4276,2.9,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,1,17.55,30.38,0.8299999999999998,1.255,323.0,1015,4324,3.0,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,3,17.79,30.49,1.27,1.2424999999999997,319.0,1016,4392,2.6,4115.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,1,18.44,29.09,3.0399999999999996,1.07875,325.0,1018,4435,2.5,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,3,18.65,29.61,2.21,1.05,310.0,1017,4393,2.4,4067.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,1,18.49,29.56,3.08,0.93875,308.0,1016,4326,2.3,4021.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4592,1,18.39,29.06,1.7900000000000003,0.9962499999999999,301.0,1016,4290,2.5,4029.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4593,3,16.51,30.22,1.0,1.625,14.0,1019,4305,3.9,4051.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4593,1,16.63,30.8,1.44,1.05,12.0,1018,4363,2.8,4108.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,1,15.95,30.86,1.65,0.8374999999999999,4.0,1017,4356,1.7,4058.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,3,16.36,29.82,2.0199999999999996,1.00375,2.0,1019,4329,2.8,4050.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,3,17.6,28.88,5.609999999999999,1.02,16.0,1020,4300,3.1,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,3,16.59,29.72,3.3200000000000003,0.97,14.0,1020,4230,2.8,3964.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,3,16.84,26.22,6.35,0.9125000000000001,26.0,1019,4112,3.2,3836.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4593,3,15.96,26.56,3.5000000000000004,0.95875,3.0,1019,3996,3.0,3724.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4594,1,19.7,35.45,0.24666666666666665,1.3416666666666668,93.0,1015,4258,4.5,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4594,1,19.38,35.81,0.20666666666666667,1.2083333333333333,99.0,1013,4282,4.6,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,3,19.87,35.85,0.45999999999999996,1.2666666666666666,109.0,1013,4329,3.7,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,1,20.12,35.97,2.05,1.1708333333333334,91.0,1014,4397,2.6,4161.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,3,21.0,36.47,0.38333333333333336,1.2583333333333333,63.0,1015,4448,2.9,4240.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,3,20.81,36.0,1.4633333333333336,1.225,64.0,1015,4420,2.8,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,3,20.85,35.7,1.1233333333333333,1.3291666666666666,117.0,1014,4373,3.2,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4594,1,19.37,35.26,0.08333333333333334,1.5125000000000002,120.0,1014,4335,4.3,4095.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4595,1,24.47,32.69,0.5166666666666667,1.2291666666666667,32.0,1016,4331,2.1,4094.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4595,3,24.08,32.27,0.4633333333333334,1.0833333333333333,351.0,1014,4381,2.3,4115.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,3,22.65,32.3,0.24666666666666665,1.0208333333333333,206.0,1014,4404,2.3,4141.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,3,22.14,31.68,0.12666666666666665,0.9333333333333333,99.0,1015,4441,1.9,4224.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,22.56,32.18,0.26666666666666666,1.1416666666666668,194.0,1017,4469,2.1,4221.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,1,22.71,32.16,0.5700000000000001,1.1375,31.0,1016,4405,1.7,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,1,22.42,31.24,0.2733333333333334,1.1583333333333332,131.0,1015,4310,2.3,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4595,1,22.38,29.15,1.1099999999999999,1.2,110.0,1015,4248,2.2,3988.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4596,3,21.74,34.2,0.08,1.0125,351.0,1015,4369,1.3,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4596,4,22.17,32.08,1.82,0.8200000000000001,331.0,1014,4422,1.2,4177.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,3,23.03,31.52,5.0,0.9949999999999999,349.0,1013,4397,1.1,4109.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,3,23.03,29.68,5.77,0.8512500000000001,341.0,1015,4376,1.9,4073.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,3,21.11,32.5,2.13,1.04375,347.0,1016,4392,1.6,4097.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,3,22.43,31.64,7.800000000000001,1.0462500000000001,338.0,1016,4321,1.7,4025.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,4,22.25,27.32,7.41,1.3512500000000003,359.0,1015,4217,2.5,3907.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4596,3,20.17,29.92,2.11,0.89625,353.0,1015,4137,2.1,3858.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4597,3,24.22,35.49,0.39999999999999997,0.92875,60.0,1015,4315,2.0,4078.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4597,3,24.7,34.4,1.81,1.0575,77.0,1014,4372,2.3,4118.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,3,25.0,33.6,3.33,1.295,73.0,1013,4379,2.2,4099.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,4,24.99,32.35,9.149999999999999,1.28125,68.0,1015,4388,2.4,4091.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,4,24.82,32.7,3.24,1.15125,36.0,1016,4386,2.1,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,4,24.93,32.7,6.58,1.31125,117.0,1016,4336,2.5,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,4,24.52,31.14,5.92,1.28,50.0,1015,4218,2.8,3892.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4597,3,23.59,31.88,4.2299999999999995,1.0825,19.0,1015,4152,2.3,3865.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4598,1,22.56,31.01,1.2199999999999998,0.8583333333333334,38.0,1016,4337,2.4,4097.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4598,3,22.42,31.08,0.35000000000000003,0.9500000000000001,199.0,1015,4390,2.9,4123.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,3,21.48,31.2,0.3433333333333334,1.2,164.0,1015,4406,2.4,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,20.97,30.14,0.25000000000000006,1.0666666666666667,142.0,1016,4440,2.0,4216.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,3,21.4,30.54,0.45666666666666667,1.0125000000000002,105.0,1017,4467,2.3,4220.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,1,21.41,30.3,1.3099999999999998,0.9833333333333334,67.0,1017,4400,1.8,4115.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,1,21.08,29.43,0.7899999999999999,0.95,74.0,1016,4302,2.4,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4598,1,21.46,27.77,1.3866666666666667,1.1666666666666667,196.0,1015,4245,2.7,3978.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4599,1,22.92,34.51,1.0899999999999999,1.175,150.0,1015,4365,2.6,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4599,3,22.53,35.66,0.16000000000000003,1.1925,193.0,1013,4418,2.6,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,3,22.25,34.98,0.48000000000000004,1.08375,185.0,1013,4417,2.5,4144.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,3,22.98,32.09,0.7400000000000001,1.23625,203.0,1014,4435,3.0,4145.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,22.08,35.05,0.26,1.02375,208.0,1015,4455,2.2,4191.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,3,22.89,33.22,6.64,0.91625,229.0,1016,4385,1.9,4092.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,4,23.3,30.57,5.74,1.0574999999999999,261.0,1015,4294,1.7,3987.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4599,3,22.75,31.52,3.95,0.9375,254.0,1014,4246,1.9,3948.60375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4600,3,22.9,34.25,0.59,1.095,16.0,1016,4347,1.6,4112.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4600,3,23.56,32.8,2.34,0.9212499999999999,8.0,1014,4401,1.4,4164.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,3,23.49,31.81,7.080000000000001,0.84,2.0,1014,4395,1.7,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,3,23.35,32.01,2.4000000000000004,1.09125,7.0,1015,4390,2.1,4105.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,3,23.63,33.19,2.8699999999999997,1.1025,357.0,1016,4388,1.9,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,3,23.05,32.14,3.11,0.9762499999999998,18.0,1017,4335,1.9,4024.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,3,22.84,27.6,7.069999999999999,1.3624999999999998,34.0,1016,4203,3.2,3895.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4600,3,20.74,31.13,1.9899999999999998,0.9375,21.0,1015,4145,1.7,3856.5728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4601,3,20.74,31.24,0.31333333333333335,1.65,5.0,1015,4225,3.9,3971.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4601,1,20.11,31.23,0.33666666666666667,1.8541666666666665,340.0,1014,4253,4.4,3985.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,3,20.3,31.36,0.37333333333333335,1.7958333333333334,328.0,1014,4305,3.7,4059.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,3,20.53,31.62,0.38333333333333336,1.775,335.0,1014,4396,3.6,4176.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,3,21.31,32.13,0.07,1.820833333333333,335.0,1016,4450,3.6,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,3,20.56,31.99,0.3233333333333333,1.8291666666666666,344.0,1016,4432,3.9,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,1,20.48,31.5,0.18000000000000002,1.7458333333333333,334.0,1015,4394,3.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4601,1,19.45,31.43,0.1,1.7083333333333333,335.0,1015,4365,4.2,4123.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4602,1,19.69,30.72,1.28,1.0375,329.0,1017,4164,3.3,3904.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4602,1,19.8,29.78,1.39,1.30375,352.0,1016,4159,4.2,3867.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,1,19.47,30.37,1.21,1.32375,348.0,1015,4202,3.6,3892.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,1,19.38,30.93,0.51,1.21375,0.0,1016,4334,3.2,4055.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,1,19.5,31.41,0.58,1.1275,12.0,1017,4432,2.7,4142.938749999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,3,19.57,31.26,1.2799999999999998,1.045,29.0,1017,4417,2.5,4124.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,3,20.46,29.06,2.62,1.005,14.0,1016,4378,2.9,4054.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4602,3,20.58,29.74,1.73,1.4075,326.0,1016,4365,4.1,4094.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4603,1,19.46,33.29,0.71,1.2125,98.0,1015,4194,2.4,3942.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4603,1,18.86,33.16,0.36,1.275,72.0,1014,4241,3.1,3986.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,18.9,33.49,0.16666666666666666,1.6,31.0,1014,4332,4.8,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,1,19.43,33.91,0.12666666666666668,1.7541666666666667,35.0,1016,4455,5.0,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,19.53,34.41,0.07333333333333333,1.8125,30.0,1017,4544,5.2,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,19.41,34.24,0.1,1.8458333333333332,31.0,1016,4543,4.6,4334.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,19.22,33.78,0.03333333333333333,1.9041666666666668,22.0,1016,4487,4.4,4254.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4603,1,18.7,33.28,0.006666666666666667,1.8833333333333335,19.0,1015,4467,4.4,4287.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4604,1,20.06,35.22,0.26,1.291666666666667,69.0,1015,4260,5.3,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4604,1,19.81,35.55,0.29333333333333333,1.2458333333333336,245.0,1013,4285,5.5,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,1,20.31,35.63,0.30666666666666664,1.2416666666666667,241.0,1013,4332,4.4,4080.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,1,20.63,35.7,1.1900000000000002,1.2125,275.0,1014,4400,3.2,4166.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,3,21.09,36.39,0.22333333333333333,1.3416666666666668,283.0,1015,4451,4.1,4252.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,3,21.21,35.47,1.1800000000000002,1.3291666666666666,290.0,1015,4424,3.3,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,3,21.23,35.67,0.6766666666666666,1.4541666666666666,251.0,1014,4380,3.6,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4604,1,19.62,35.06,0.09333333333333334,1.5999999999999999,246.0,1014,4339,5.0,4092.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4605,1,21.65,33.25,0.06,1.8162500000000001,290.0,1015,4290,3.6,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4605,1,21.67,33.78,0.060000000000000005,1.6824999999999999,275.0,1013,4320,3.3,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,3,22.18,33.89,0.24000000000000002,1.7537500000000001,277.0,1013,4351,3.2,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,1,22.32,33.88,0.09,1.7874999999999999,282.0,1014,4412,3.1,4170.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,1,22.83,32.9,0.35000000000000003,1.6962499999999998,280.0,1016,4436,3.3,4174.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,3,23.55,32.55,1.48,1.56,272.0,1015,4385,3.1,4048.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,3,23.27,33.77,0.6000000000000001,1.5999999999999999,274.0,1014,4322,2.5,4042.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4605,1,22.91,33.21,0.33,1.9325,277.0,1014,4267,2.3,4004.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4606,1,19.03,33.1,0.5,1.60375,84.0,1016,4248,3.2,3983.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4606,1,18.75,33.34,0.55,1.5299999999999998,58.0,1014,4274,3.9,3998.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,3,19.15,33.55,0.96,1.4125,278.0,1014,4323,3.6,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,3,19.31,33.38,2.5399999999999996,1.25,84.0,1015,4395,2.6,4141.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,3,20.35,33.99,0.6400000000000001,1.4825,83.0,1016,4446,2.7,4194.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,3,19.95,33.47,1.5499999999999998,1.42625,83.0,1016,4417,3.0,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,3,20.15,32.89,1.4000000000000001,1.47875,103.0,1015,4371,3.2,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4606,1,18.74,33.08,0.14,1.7,248.0,1015,4334,3.6,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4607,3,23.49,35.75,0.6100000000000001,1.1875,343.0,1015,4307,2.0,4059.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4607,1,23.78,34.91,3.6099999999999994,0.9825,316.0,1014,4361,1.7,4111.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,4,24.1,32.9,4.0600000000000005,0.93625,9.0,1013,4375,2.0,4095.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,3,24.01,33.11,3.73,1.1212499999999999,8.0,1014,4373,2.0,4089.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,4,24.03,31.34,2.42,1.1262500000000002,358.0,1015,4366,2.2,4067.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,4,23.81,33.79,4.9799999999999995,1.4125,6.0,1015,4297,2.4,3994.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,4,23.99,31.89,1.22,1.2125000000000001,15.0,1015,4195,2.9,3891.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4607,3,22.24,31.55,3.55,1.095,359.0,1014,4107,2.5,3831.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4608,3,25.52,36.47,0.15000000000000002,0.90875,44.0,1014,4365,1.9,4134.602000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4608,3,25.93,35.48,2.0,0.7375,325.0,1013,4418,1.3,4187.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,3,25.81,34.39,3.0,1.19125,39.0,1012,4400,1.8,4113.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,3,25.6,32.62,1.48,1.07625,84.0,1014,4391,2.3,4109.445,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,3,25.01,35.18,1.26,1.3175000000000001,45.0,1015,4412,2.7,4128.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,4,25.31,34.25,0.26,1.0474999999999999,56.0,1015,4342,2.2,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,5,25.43,29.44,71.41,1.34625,47.0,1015,4254,2.8,3981.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4608,3,23.23,32.03,2.28,0.8025,15.0,1014,4167,2.0,3869.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4609,1,15.77,29.28,1.2,1.37,69.0,1017,4237,2.9,3977.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4609,1,15.94,29.5,1.2000000000000002,1.45875,26.0,1016,4263,3.7,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,3,16.29,29.72,1.44,1.3624999999999998,36.0,1015,4318,2.9,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,3,16.25,28.59,2.9699999999999998,1.2037499999999999,294.0,1016,4393,2.5,4135.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,3,16.97,28.97,2.11,1.2175,294.0,1018,4441,2.4,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,3,17.0,28.6,1.82,1.39625,48.0,1017,4410,2.6,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,1,16.99,28.19,3.06,1.2962500000000001,42.0,1016,4361,3.2,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4609,1,16.02,29.28,0.39,1.46375,266.0,1016,4325,3.7,4066.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4610,3,22.37,34.72,0.5700000000000001,0.7775000000000001,24.0,1016,4366,1.7,4132.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4610,3,22.86,32.8,2.5399999999999996,0.69625,9.0,1015,4414,1.5,4146.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,5,23.09,32.23,5.13,0.7475,39.0,1014,4396,1.2,4118.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,3,23.18,31.65,1.17,0.6975,34.0,1016,4376,1.6,4118.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,3,22.89,33.47,1.76,0.86375,346.0,1017,4382,1.7,4101.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,3,22.37,33.01,3.79,0.97125,14.0,1017,4319,1.8,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,3,22.66,27.66,15.18,1.2112500000000002,48.0,1016,4199,3.6,3891.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4610,3,20.42,31.03,1.43,0.7075,30.0,1016,4124,1.9,3806.952857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4611,1,21.43,32.61,0.51,0.97875,343.0,1017,4378,1.6,4123.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4611,3,22.15,31.65,1.8100000000000003,0.8425,350.0,1015,4428,1.8,4168.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,3,22.22,29.9,5.51,0.8287500000000001,332.0,1014,4413,1.4,4136.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,3,22.46,28.15,18.19,1.2625,355.0,1016,4408,3.6,4094.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,3,20.57,31.6,1.4900000000000002,0.945,348.0,1017,4421,1.4,4157.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,3,21.79,30.4,4.869999999999999,0.86625,346.0,1017,4343,1.4,4053.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,4,21.8,27.6,5.390000000000001,1.0625,1.0,1016,4238,2.0,3930.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4611,3,20.28,28.51,2.27,0.8,345.0,1016,4176,1.5,3891.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4612,3,22.75,31.49,0.0,1.8375,312.0,1015,4212,3.7,3976.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4612,3,22.68,31.33,0.006666666666666667,2.4791666666666665,310.0,1014,4239,4.6,3974.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,3,22.46,31.28,0.0033333333333333335,2.3958333333333335,309.0,1013,4293,4.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,3,22.83,31.5,0.03,2.216666666666667,309.0,1014,4397,3.9,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,3,23.07,31.61,0.0,2.2125,310.0,1015,4453,4.3,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,3,22.54,31.82,0.023333333333333334,2.1458333333333335,313.0,1015,4441,3.7,4161.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,1,22.49,31.56,0.013333333333333334,1.9833333333333332,311.0,1014,4405,3.6,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4612,1,21.68,31.22,0.0,1.8791666666666667,310.0,1014,4380,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4613,1,21.98,33.68,0.1866666666666667,1.7791666666666666,360.0,1014,4233,4.0,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4613,1,22.04,34.2,0.18666666666666665,1.8041666666666667,4.0,1013,4227,3.2,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,3,22.35,34.33,0.12666666666666665,2.1041666666666665,356.0,1012,4238,3.5,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,22.58,34.44,0.09333333333333332,2.0875,358.0,1013,4330,3.8,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,22.41,34.58,0.0,2.2166666666666663,359.0,1014,4430,3.8,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,22.31,34.86,0.0,2.033333333333333,355.0,1014,4439,4.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,21.91,34.51,0.04,1.3666666666666667,5.0,1013,4412,3.3,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4613,1,21.83,34.41,0.02,1.1916666666666667,353.0,1013,4397,2.7,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4614,3,20.87,33.29,0.38,0.6837500000000001,185.0,1015,4319,1.3,4072.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4614,3,21.77,32.96,1.35,0.7337499999999999,218.0,1014,4366,2.0,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,21.74,32.48,2.29,0.88,214.0,1013,4389,1.8,4107.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,3,21.85,32.92,2.9399999999999995,0.76875,215.0,1015,4420,1.6,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,21.72,31.34,2.86,0.9375,203.0,1016,4438,1.6,4169.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,3,21.92,31.2,3.7899999999999996,0.7775,202.0,1016,4388,1.5,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,5,21.44,29.58,3.57,0.8125,192.0,1015,4284,1.6,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4614,1,20.67,29.15,5.2,0.85625,223.0,1015,4223,1.6,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4615,1,22.36,33.26,0.9400000000000001,1.21875,150.0,1015,4364,2.7,4126.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4615,3,21.89,34.09,0.16000000000000003,1.25375,189.0,1014,4417,2.9,4147.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,3,21.67,33.53,0.5,1.19,184.0,1013,4417,2.5,4144.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,3,22.42,30.95,0.5700000000000001,1.3125,199.0,1014,4436,3.1,4147.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,1,21.57,33.59,0.26,1.0875,204.0,1016,4455,2.4,4199.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,3,22.29,32.01,5.68,1.0,222.0,1016,4388,1.9,4097.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,4,22.67,29.47,7.25,1.11625,37.0,1015,4296,1.9,3988.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4615,3,22.15,30.23,2.45,1.01125,252.0,1015,4249,2.1,3951.54125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4616,1,20.31,31.16,1.3000000000000003,1.08,21.0,1020,4324,2.7,4058.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4616,3,20.61,30.38,2.2600000000000002,1.13375,347.0,1018,4380,2.8,4121.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,20.98,29.79,2.68,1.2337500000000001,309.0,1017,4381,3.2,4108.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,3,21.03,30.05,3.1199999999999997,1.205,327.0,1019,4377,2.9,4092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,3,21.45,29.59,3.63,1.0662500000000001,6.0,1020,4364,2.4,4051.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,3,20.55,29.08,3.79,1.0462500000000001,11.0,1020,4310,2.3,4000.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,4,20.34,26.22,3.3400000000000003,0.9800000000000001,343.0,1019,4176,2.5,3872.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4616,3,18.43,28.65,1.7500000000000002,1.0625,9.0,1018,4106,2.7,3783.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4617,3,22.98,34.33,1.3,0.73875,126.0,1016,4343,1.8,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4617,3,23.5,33.38,2.51,0.78125,213.0,1014,4395,2.1,4135.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,3,22.58,34.03,1.5,0.82875,207.0,1013,4408,1.4,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,3,23.04,32.8,0.91,0.8500000000000001,215.0,1015,4427,1.9,4191.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,23.15,33.74,2.34,1.1500000000000001,195.0,1016,4445,1.6,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,1,22.88,31.97,4.49,0.9575,186.0,1016,4383,1.6,4087.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,3,22.7,30.71,4.949999999999999,0.92,177.0,1015,4270,1.7,3976.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4617,3,22.36,30.46,6.760000000000001,0.8,201.0,1015,4214,1.5,3916.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4618,3,24.55,36.0,0.35,0.79625,32.0,1014,4366,1.5,4128.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4618,3,25.02,35.63,1.77,0.5575,219.0,1013,4420,1.1,4180.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,3,24.08,35.87,1.5000000000000002,0.9175,63.0,1012,4411,2.1,4125.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,4,24.09,33.0,1.04,0.83625,47.0,1014,4404,2.4,4096.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,3,23.33,35.68,1.51,1.18,42.0,1015,4431,2.6,4133.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,3,24.33,34.62,6.36,0.9962499999999999,47.0,1015,4354,2.5,4052.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,4,24.56,29.81,9.620000000000001,1.1925000000000001,19.0,1015,4251,3.6,3947.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4618,3,22.97,32.23,3.0100000000000002,0.7875000000000001,12.0,1014,4189,1.5,3896.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4619,3,23.28,35.28,0.53,0.7175,34.0,1015,4361,1.4,4126.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4619,3,23.83,33.62,2.41,0.7375,9.0,1014,4413,1.4,4144.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,3,23.95,32.56,7.2299999999999995,0.97,64.0,1013,4398,1.6,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,3,23.85,31.78,2.13,0.90875,57.0,1015,4385,1.6,4108.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,3,23.42,34.02,1.31,1.1475,36.0,1016,4394,1.8,4105.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,3,23.24,33.71,2.46,1.125,40.0,1016,4333,1.9,4035.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,4,23.47,27.94,50.67,1.6212499999999999,60.0,1015,4221,3.9,3923.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4619,3,21.09,31.14,1.88,0.725,28.0,1015,4147,1.4,3859.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4620,1,24.61,36.3,1.24,0.745,308.0,1014,4380,1.4,4142.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4620,3,25.19,35.46,2.46,0.64375,287.0,1013,4425,1.7,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,3,25.15,33.84,0.49,0.68625,4.0,1012,4416,1.5,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,5,25.38,31.48,24.73,1.04875,324.0,1014,4435,2.3,4125.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,23.8,35.25,1.4200000000000002,0.7837500000000001,323.0,1015,4447,1.7,4192.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,3,25.22,32.76,7.1899999999999995,0.80375,3.0,1015,4372,1.8,4068.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,5,25.18,30.59,12.23,0.7575,290.0,1015,4279,1.7,3978.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4620,3,24.07,30.96,2.0,0.66125,301.0,1014,4227,1.8,3936.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4621,1,20.19,28.87,1.38,0.7675,310.0,1016,4092,1.6,3845.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4621,1,20.25,28.62,2.07,0.7875,356.0,1015,4077,2.1,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,19.94,28.68,1.4699999999999998,0.96625,353.0,1015,4143,2.8,3874.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,20.25,28.96,1.4499999999999997,1.0525,357.0,1015,4297,3.0,4036.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,20.49,29.39,1.04,1.02875,355.0,1017,4437,2.9,4162.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,20.68,29.61,1.15,0.9925,352.0,1017,4455,2.7,4159.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,20.95,29.73,1.2599999999999998,0.775,349.0,1016,4456,1.8,4169.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4621,1,21.0,30.19,0.43999999999999995,0.7625,342.0,1016,4484,1.8,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4622,3,24.28,35.73,0.52,0.6675,37.0,1014,4365,1.6,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4622,3,24.82,36.06,1.4700000000000002,0.59,211.0,1013,4420,1.5,4168.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,3,23.94,36.15,1.97,0.825,90.0,1012,4413,2.0,4128.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,3,23.75,33.28,0.27,0.8425,209.0,1014,4409,2.4,4103.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,23.21,35.71,1.46,1.11125,343.0,1015,4437,2.6,4147.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,3,24.18,34.67,5.74,0.9237500000000001,48.0,1015,4359,2.3,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,4,24.45,30.22,5.9799999999999995,1.09625,16.0,1015,4255,3.7,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4622,4,23.19,32.56,3.24,0.68375,13.0,1014,4197,1.6,3899.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4623,1,18.38,31.45,0.9299999999999999,1.0333333333333332,14.0,1016,4097,2.5,3841.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4623,1,18.52,31.02,0.8233333333333333,1.4,24.0,1015,4107,3.1,3837.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,1,18.13,31.32,0.5366666666666667,1.6375,352.0,1015,4169,3.5,3902.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,18.64,31.77,0.48666666666666664,1.5625,19.0,1016,4317,3.9,4083.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,19.0,32.4,0.22,1.3916666666666666,17.0,1017,4458,3.6,4193.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,19.25,32.68,0.4266666666666667,1.1916666666666667,22.0,1016,4465,3.3,4194.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,19.26,32.78,0.33666666666666667,1.15,26.0,1016,4474,2.3,4212.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4623,1,19.21,32.97,0.22,1.4416666666666667,16.0,1016,4499,3.3,4274.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4624,3,20.99,29.85,0.09666666666666665,1.3416666666666668,333.0,1015,4160,2.9,3888.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4624,3,20.7,28.97,0.22999999999999998,1.7125,326.0,1014,4137,3.2,3840.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,3,20.47,28.64,0.08333333333333333,1.9291666666666667,327.0,1014,4173,3.2,3871.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,3,20.35,28.99,0.07666666666666666,1.9,331.0,1014,4309,3.0,4003.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,3,20.68,29.45,0.043333333333333335,1.7166666666666668,331.0,1016,4436,2.9,4148.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,1,21.03,29.87,0.006666666666666667,1.625,332.0,1016,4442,2.8,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,3,21.11,29.59,0.01,1.5083333333333333,331.0,1015,4429,2.7,4152.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4624,3,21.26,29.76,0.006666666666666667,1.7083333333333333,322.0,1015,4453,3.1,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4625,1,20.4,30.33,0.7000000000000001,1.1437499999999998,224.0,1016,4361,2.5,4109.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4625,3,19.55,30.78,0.19999999999999998,1.26,179.0,1014,4413,3.1,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,3,19.62,30.42,0.8200000000000001,1.0825,178.0,1013,4416,2.4,4146.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,3,20.39,29.03,0.5800000000000001,1.24125,191.0,1015,4439,2.8,4140.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,3,19.71,30.26,0.49000000000000005,1.0450000000000002,179.0,1016,4461,2.9,4205.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,3,20.52,29.16,3.29,0.9875,242.0,1016,4396,1.9,4113.889999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,3,20.65,27.36,7.99,1.00875,291.0,1015,4304,2.5,4003.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4625,3,20.06,27.43,2.18,1.07375,283.0,1015,4261,1.8,3957.39625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4626,1,22.02,34.25,0.43,0.8125,267.0,1015,4362,2.0,4116.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4626,3,21.54,34.6,0.31,0.9037499999999999,194.0,1014,4411,2.2,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,3,21.77,34.01,1.98,0.75875,233.0,1013,4416,1.9,4126.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,3,22.28,32.55,1.47,1.08,234.0,1015,4441,2.8,4178.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,3,21.78,34.18,0.77,0.875,234.0,1016,4466,1.8,4206.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,3,22.7,32.36,3.51,0.9324999999999999,275.0,1016,4401,2.1,4096.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,3,22.47,31.04,8.02,0.99,293.0,1015,4311,3.1,4011.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4626,3,21.56,31.04,2.4699999999999998,0.8287500000000001,275.0,1015,4271,2.3,3977.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4627,3,21.99,34.08,1.9600000000000002,0.88,28.0,1016,4299,2.2,4053.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4627,1,22.51,33.05,3.0,1.05,15.0,1015,4345,2.3,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,22.98,31.74,2.0700000000000003,0.9837499999999999,54.0,1014,4366,2.5,4075.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,3,22.28,31.99,1.81,1.02125,40.0,1015,4351,1.8,4078.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,3,22.57,31.78,2.42,1.18125,32.0,1017,4326,2.1,4026.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,3,22.85,31.23,3.24,1.66875,37.0,1016,4250,3.4,3955.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,3,22.29,31.38,3.98,1.4324999999999999,44.0,1016,4159,3.4,3893.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4627,4,21.75,29.48,7.08,1.1837499999999999,44.0,1015,4064,2.4,3796.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4628,1,19.53,32.03,0.06999999999999999,2.1125,360.0,1015,4110,6.3,3871.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4628,1,19.53,32.14,0.19666666666666668,2.2625,318.0,1014,4102,6.0,3853.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,1,19.59,32.45,0.14333333333333334,2.1166666666666667,343.0,1013,4171,5.8,3915.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,1,19.85,32.86,0.09,2.1500000000000004,231.0,1014,4321,5.3,4101.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,20.63,33.15,0.06666666666666667,2.2375,39.0,1016,4469,5.3,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,20.83,33.19,0.03,2.2666666666666666,33.0,1015,4485,5.5,4229.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,21.03,33.18,0.01,2.0791666666666666,229.0,1015,4493,5.8,4130.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4628,1,20.68,33.27,0.0,2.1916666666666664,5.0,1014,4530,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4629,1,18.72,32.18,0.8933333333333333,1.3041666666666667,9.0,1016,4088,2.2,3839.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4629,1,18.83,31.89,1.0033333333333332,1.1041666666666665,12.0,1014,4094,2.7,3834.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,18.48,32.18,0.6266666666666666,1.2333333333333334,8.0,1014,4160,3.2,3885.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,18.99,32.57,0.5833333333333333,1.2041666666666666,14.0,1015,4308,3.5,4069.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,19.41,33.11,0.2833333333333334,1.2541666666666669,19.0,1016,4452,3.3,4185.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,19.68,33.33,0.5299999999999999,1.25,18.0,1016,4459,3.0,4187.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.73,33.39,0.48,1.1583333333333332,12.0,1015,4469,2.1,4188.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4629,1,19.73,33.71,0.22666666666666666,1.3041666666666667,4.0,1015,4497,2.4,4280.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4630,1,23.1,32.86,0.23666666666666664,1.875,330.0,1015,4139,2.8,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4630,1,23.47,32.7,0.41000000000000003,2.716666666666667,336.0,1014,4125,4.3,3842.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,23.86,33.02,0.10666666666666666,3.2458333333333336,342.0,1014,4161,5.3,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,23.99,33.05,0.18,3.1708333333333334,338.0,1014,4305,5.5,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,24.0,33.44,0.006666666666666667,2.945833333333333,339.0,1016,4439,5.3,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,24.03,33.59,0.013333333333333334,2.6333333333333333,339.0,1016,4454,4.7,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,24.01,33.77,0.04,2.45,343.0,1015,4449,4.1,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4630,1,24.18,33.92,0.04,2.6999999999999997,336.0,1015,4481,4.2,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4631,1,23.26,35.02,1.61,1.37625,242.0,1014,4361,4.1,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4631,3,22.8,37.15,0.06,1.71625,192.0,1013,4417,4.6,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,3,22.15,36.78,0.05,1.55125,210.0,1012,4419,3.9,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,3,22.68,33.28,0.07,1.4625,197.0,1014,4436,3.8,4126.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,1,22.18,36.7,0.08,1.3825,202.0,1015,4455,3.2,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,3,22.82,35.28,4.03,1.26125,208.0,1015,4383,2.8,4087.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,4,23.44,31.93,3.1799999999999997,1.1675,243.0,1015,4290,1.8,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4631,3,23.32,32.73,5.51,1.1375,258.0,1014,4241,2.6,3941.5625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4632,3,23.85,35.73,0.25,1.1687500000000002,158.0,1015,4308,2.3,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4632,1,24.02,35.83,1.48,1.14625,341.0,1013,4362,2.9,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,3,24.34,33.8,3.04,1.1575000000000002,23.0,1012,4376,2.8,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,4,24.59,33.07,2.41,1.2125000000000001,16.0,1014,4385,2.4,4111.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,4,24.59,31.24,19.12,1.02875,350.0,1015,4381,2.7,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,4,24.18,34.21,3.8299999999999996,1.53,13.0,1015,4311,3.0,4000.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,4,24.56,31.66,1.94,1.325,20.0,1014,4212,3.4,3916.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4632,3,22.94,32.0,2.6799999999999997,1.19625,11.0,1014,4132,2.8,3853.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4633,1,17.2,26.99,1.42,0.6825,293.0,1022,4386,1.2,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4633,3,17.42,26.6,3.0300000000000002,0.56625,269.0,1020,4426,1.6,4143.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,3,18.22,24.93,5.7299999999999995,0.7050000000000001,327.0,1019,4414,2.8,4114.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,3,17.65,24.41,3.1900000000000004,1.19625,323.0,1021,4420,3.0,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,1,16.66,26.87,1.4900000000000002,0.93,322.0,1022,4432,2.5,4149.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,1,17.1,25.83,3.3100000000000005,0.81625,328.0,1022,4351,2.6,4050.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,3,17.02,24.86,3.3899999999999997,1.02125,331.0,1021,4255,2.5,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4633,3,15.85,24.9,1.9000000000000001,1.24125,319.0,1020,4192,2.5,3866.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4634,1,17.37,29.0,0.62,1.4125,323.0,1015,4203,2.6,3935.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4634,1,17.53,29.37,0.44999999999999996,1.50125,310.0,1013,4195,2.3,3913.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,1,17.46,29.61,0.30000000000000004,1.4962499999999999,297.0,1013,4226,2.5,3947.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,17.99,29.94,0.22,1.6712500000000001,305.0,1014,4349,2.8,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,1,17.86,30.1,0.1,1.44125,284.0,1015,4444,2.7,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,17.86,30.36,0.09,1.4425,296.0,1015,4430,2.6,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,3,18.08,30.16,0.30000000000000004,1.23,283.0,1014,4396,1.9,4123.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4634,3,19.24,29.5,2.12,1.26625,286.0,1014,4357,2.5,4068.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4635,1,20.21,33.96,0.11,1.7550000000000001,276.0,1015,4260,3.4,4003.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4635,1,20.55,34.46,0.12,1.7875,36.0,1014,4288,3.2,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,3,20.89,34.49,0.25,1.74625,272.0,1013,4334,3.1,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,3,21.06,34.75,0.13,1.8575,268.0,1014,4399,3.2,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,1,21.83,33.04,1.24,1.58625,285.0,1016,4439,3.0,4123.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,3,22.22,33.27,1.85,1.55375,274.0,1015,4393,2.6,4035.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,3,21.94,33.52,2.01,1.40875,270.0,1015,4326,2.7,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4635,1,22.13,32.6,1.82,1.3175,276.0,1014,4283,2.4,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4636,1,22.36,34.38,0.31333333333333335,1.2625,29.0,1015,4193,3.3,3904.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4636,1,22.15,33.84,0.29000000000000004,1.2625000000000002,311.0,1014,4202,3.5,3911.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,1,21.66,33.81,0.33666666666666667,1.1083333333333334,293.0,1014,4253,4.0,3954.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,1,21.72,34.08,0.15333333333333335,1.0375,303.0,1014,4376,3.7,4077.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,1,21.95,34.56,0.08666666666666667,1.1083333333333334,350.0,1016,4448,3.5,4141.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,3,22.58,34.53,0.6766666666666666,1.0666666666666669,355.0,1016,4418,2.4,4098.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,3,23.01,34.27,0.20666666666666667,0.9708333333333332,292.0,1015,4370,3.2,4070.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4636,3,22.92,34.14,0.7566666666666667,1.2833333333333334,268.0,1014,4381,3.2,4086.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4637,1,22.17,34.17,0.32666666666666666,1.2666666666666666,28.0,1015,4192,3.1,3903.5277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4637,1,22.04,33.69,0.31666666666666665,1.225,311.0,1014,4201,3.3,3911.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,1,21.56,33.69,0.3666666666666667,1.1166666666666667,296.0,1014,4252,3.8,3953.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,1,21.61,33.94,0.18333333333333335,1.0208333333333333,318.0,1014,4376,3.6,4076.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,1,21.85,34.42,0.11666666666666667,1.0583333333333336,350.0,1016,4448,3.4,4141.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,3,22.46,34.36,0.7433333333333333,1.0708333333333333,356.0,1016,4418,2.3,4097.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,3,22.93,34.11,0.24666666666666667,0.9791666666666667,292.0,1015,4370,3.1,4070.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4637,3,22.88,33.98,0.8100000000000002,1.3166666666666669,280.0,1014,4380,3.0,4085.3541666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4638,1,20.33,29.85,0.31333333333333335,1.2125,277.0,1015,4169,3.6,3923.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4638,1,20.38,28.29,0.5100000000000001,1.5125000000000002,334.0,1015,4153,3.6,3844.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,3,19.96,28.71,0.3733333333333333,1.6416666666666668,334.0,1014,4185,3.6,3865.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,3,19.98,29.1,0.25333333333333335,1.5374999999999996,340.0,1015,4316,3.5,4006.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,3,20.07,29.5,0.24000000000000002,1.5208333333333335,285.0,1016,4437,3.7,4136.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,3,20.18,29.9,0.24333333333333332,1.4125,284.0,1016,4439,3.4,4159.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,3,20.98,29.86,0.2833333333333333,1.3416666666666666,351.0,1015,4413,3.5,4140.833333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4638,3,21.17,29.4,0.36,1.5083333333333333,331.0,1015,4418,3.5,4118.166666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4639,1,18.86,33.2,0.48000000000000004,1.305,87.0,1016,4291,2.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4639,3,18.95,33.52,0.54,0.9299999999999999,176.0,1015,4319,2.0,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,3,19.48,33.23,0.67,0.8375,17.0,1015,4347,1.8,4076.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,3,20.33,31.95,1.57,0.72375,193.0,1016,4399,1.3,4153.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,3,20.92,33.32,0.76,0.9262499999999999,193.0,1017,4428,1.7,4116.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,3,20.73,33.55,0.8900000000000001,0.9637500000000001,184.0,1017,4386,1.7,4106.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,3,20.72,31.61,2.48,0.98375,198.0,1016,4316,2.9,4025.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4639,3,19.93,31.78,1.14,1.43375,214.0,1016,4262,3.3,3979.832,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4640,1,23.67,37.3,0.37999999999999995,0.7175,174.0,1014,4322,1.3,4092.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4640,3,24.38,37.13,1.9000000000000001,0.7075,207.0,1013,4372,1.9,4117.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,24.34,36.36,3.57,0.92,189.0,1012,4394,1.9,4112.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,3,24.48,36.04,3.76,0.8162500000000001,186.0,1014,4417,1.7,4170.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,24.54,34.62,3.3800000000000003,1.1724999999999999,191.0,1015,4430,1.7,4163.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,3,24.54,34.25,5.18,0.855,148.0,1015,4380,1.4,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,3,24.34,32.17,6.859999999999999,1.0412499999999998,346.0,1014,4267,2.1,3953.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4640,3,23.35,32.69,6.07,0.875,258.0,1014,4210,1.3,3922.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4641,1,19.85,31.78,0.24,2.095833333333333,327.0,1015,4230,4.1,3983.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4641,1,19.89,32.04,0.23333333333333336,2.0875000000000004,313.0,1014,4239,4.4,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,3,20.29,32.04,0.2733333333333334,2.5125,317.0,1013,4263,4.9,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,20.37,32.17,0.07999999999999999,2.595833333333333,323.0,1014,4361,4.9,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,20.31,32.52,0.006666666666666667,2.533333333333333,321.0,1016,4445,5.0,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,3,20.02,33.0,0.006666666666666667,2.2666666666666666,9.0,1015,4439,4.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,1,19.83,33.49,0.09333333333333332,1.4625000000000001,315.0,1014,4400,3.3,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4641,1,20.37,33.05,0.29666666666666663,1.4458333333333333,288.0,1014,4356,3.2,4111.0666666666675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4642,1,21.86,32.0,0.26,1.9791666666666667,340.0,1014,4232,4.9,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4642,1,21.99,32.34,0.18,2.0875,340.0,1013,4227,4.1,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,22.24,32.43,0.19999999999999998,2.3625,336.0,1012,4233,4.4,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,22.45,32.38,0.10666666666666666,2.3791666666666664,340.0,1013,4325,4.5,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,22.28,32.5,0.0,2.6125,342.0,1014,4424,4.7,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,22.26,32.63,0.02666666666666667,2.4375,347.0,1014,4437,5.0,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,22.01,32.84,0.10666666666666666,1.65,344.0,1013,4409,4.2,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4642,1,22.17,32.83,0.06,1.4041666666666663,324.0,1013,4401,3.4,4180.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4643,1,18.33,31.32,0.8400000000000001,1.1712500000000001,299.0,1016,4192,2.2,3918.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4643,1,18.56,31.47,0.71,1.3087499999999999,296.0,1014,4186,2.4,3904.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,1,18.55,31.71,0.42000000000000004,1.4175,280.0,1013,4219,2.3,3948.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,19.01,32.02,0.36,1.5587499999999999,292.0,1015,4347,2.5,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,1,18.85,32.25,0.12,1.4275000000000002,302.0,1016,4441,2.7,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,3,18.81,32.57,0.28,1.4187500000000002,43.0,1016,4423,2.6,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,3,19.11,31.91,0.9,1.2425,258.0,1015,4390,2.4,4063.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4643,3,20.15,31.15,2.73,1.20125,270.0,1014,4356,2.8,4074.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4644,3,24.26,38.55,0.26,1.3025,105.0,1014,4310,3.2,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4644,3,24.99,37.66,0.69,1.54875,93.0,1013,4368,4.4,4142.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,3,25.07,36.34,1.15,1.8725,88.0,1012,4376,3.8,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,4,25.55,33.97,6.6000000000000005,1.9275,86.0,1014,4396,3.3,4092.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,4,25.27,33.99,2.71,1.90375,86.0,1015,4402,3.3,4106.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,4,25.41,35.01,5.119999999999999,1.7075,66.0,1015,4346,3.5,4031.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,4,25.38,32.73,5.609999999999999,1.605,53.0,1014,4231,3.1,3892.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4644,4,24.37,33.79,7.12,1.2962500000000001,22.0,1014,4171,2.4,3871.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4645,3,20.74,34.85,1.26,0.67875,7.0,1017,4316,1.8,4077.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4645,1,21.42,32.93,3.23,0.51625,6.0,1016,4374,2.1,4085.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,3,22.22,31.44,5.92,0.3375,222.0,1015,4378,1.2,4108.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,3,21.74,31.54,7.489999999999998,0.47124999999999995,8.0,1016,4377,1.3,4079.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,4,21.98,31.64,5.3500000000000005,0.52,23.0,1018,4367,1.3,4056.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,3,21.96,31.75,7.549999999999999,0.6637500000000001,20.0,1018,4308,1.7,4002.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,4,22.04,30.47,4.890000000000001,0.62375,36.0,1017,4191,1.6,3892.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4645,3,20.18,30.91,3.46,0.6112500000000001,6.0,1016,4117,1.6,3808.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4646,3,24.56,38.13,0.21000000000000002,0.88375,98.0,1014,4313,2.6,4079.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4646,3,25.14,37.42,0.8200000000000001,1.18,95.0,1013,4371,3.6,4120.402,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,3,25.15,35.58,1.44,1.6262500000000002,90.0,1012,4381,3.5,4103.471666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,4,25.54,34.19,7.93,1.615,70.0,1014,4396,3.1,4095.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,4,25.49,34.7,3.0999999999999996,1.635,76.0,1015,4399,3.0,4086.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,4,25.63,34.62,5.28,1.52625,72.0,1015,4346,3.2,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,4,25.19,32.09,10.89,1.48,73.0,1014,4227,3.1,3879.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4646,4,24.22,33.4,7.63,1.18,13.0,1014,4167,2.3,3869.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4647,3,21.28,32.02,0.47,0.70125,341.0,1016,4310,1.6,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4647,1,21.73,31.35,2.56,0.87875,341.0,1014,4371,1.7,4133.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,3,22.04,30.42,2.56,1.1675000000000002,42.0,1013,4376,1.9,4090.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,4,22.25,28.93,8.75,1.1075,33.0,1015,4384,2.0,4088.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,3,21.92,29.33,2.39,1.1887500000000002,2.0,1016,4381,2.3,4082.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,3,22.06,30.17,6.379999999999999,1.3575000000000002,11.0,1016,4327,2.6,4014.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,4,21.73,28.52,4.64,1.39375,29.0,1015,4216,3.1,3905.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4647,4,20.66,28.41,3.5,1.0950000000000002,142.0,1015,4145,2.1,3855.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4648,1,22.59,31.23,0.013333333333333334,2.375,304.0,1014,4236,4.7,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4648,1,22.6,31.62,0.02666666666666667,2.2458333333333336,281.0,1013,4248,4.4,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,23.04,31.66,0.07333333333333333,2.558333333333333,287.0,1012,4277,4.6,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,23.15,31.61,0.0,2.5958333333333337,4.0,1013,4372,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,23.02,31.94,0.0,2.5208333333333335,292.0,1015,4449,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,3,22.85,32.23,0.0,2.2625,293.0,1014,4439,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,1,22.82,32.58,0.0,1.8375,22.0,1014,4395,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4648,1,23.24,32.4,0.03333333333333333,1.8208333333333333,263.0,1013,4349,3.7,4018.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4649,1,22.67,35.18,0.37666666666666665,1.8333333333333333,45.0,1015,4201,5.1,3951.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4649,1,22.37,34.38,0.30000000000000004,1.5708333333333333,257.0,1014,4214,5.3,3944.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,1,21.98,34.19,0.4333333333333333,1.4958333333333333,256.0,1014,4265,5.3,4009.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,1,22.12,34.59,0.16333333333333333,1.4916666666666667,260.0,1014,4384,5.3,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,1,22.34,35.12,0.1,1.5291666666666668,264.0,1016,4449,5.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,3,23.08,35.35,0.5833333333333333,1.6041666666666667,85.0,1015,4417,4.2,4112.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,3,23.31,34.93,0.20666666666666667,1.525,256.0,1015,4365,5.4,4053.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4649,3,22.93,34.74,0.3466666666666667,1.9833333333333334,251.0,1014,4377,5.6,4140.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4650,1,22.71,34.36,0.8800000000000001,0.9375,304.0,1015,4381,1.5,4156.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4650,3,23.41,34.32,3.19,0.82125,317.0,1014,4426,1.4,4152.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,4,23.64,32.49,1.31,0.7875,316.0,1013,4414,1.1,4129.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,5,23.64,29.9,47.14,1.3925,315.0,1015,4438,3.1,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,1,21.92,33.55,1.08,1.1425,317.0,1016,4440,1.6,4180.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,3,22.97,31.91,4.14,0.9624999999999999,314.0,1016,4361,1.3,4064.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,4,23.4,29.71,7.79,0.91625,315.0,1015,4264,1.4,3962.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4650,3,22.07,29.85,1.8900000000000003,0.8475,311.0,1015,4212,1.5,3924.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4651,3,25.41,32.03,0.67,1.7666666666666666,325.0,1015,4349,3.1,4086.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4651,3,23.75,31.4,0.0,1.5,160.0,1014,4404,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,3,22.75,30.65,0.006666666666666667,1.4041666666666668,225.0,1013,4417,3.5,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,3,23.08,29.8,0.0,1.2916666666666665,20.0,1014,4447,2.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,1,23.41,30.8,0.04,1.4874999999999998,300.0,1016,4472,3.6,4240.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,3,23.25,30.48,0.43,1.5374999999999999,329.0,1015,4408,2.4,4124.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,3,23.87,29.2,1.0233333333333334,1.3541666666666667,336.0,1014,4318,2.3,4014.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4651,3,24.08,28.37,0.7366666666666666,1.7125000000000001,328.0,1014,4273,3.0,3986.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4652,1,21.7,32.78,0.65,0.94375,338.0,1017,4380,1.5,4124.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4652,3,22.43,31.8,2.06,0.8724999999999998,162.0,1016,4428,1.7,4178.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,3,22.58,30.28,5.27,0.70375,314.0,1015,4413,1.3,4134.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,3,22.82,28.23,16.67,1.2037499999999999,346.0,1016,4410,3.5,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,3,20.91,32.06,1.35,1.0050000000000001,334.0,1018,4422,1.8,4160.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,3,22.06,30.84,4.04,0.855,325.0,1018,4343,1.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,4,22.11,27.8,5.2299999999999995,1.0037500000000001,353.0,1017,4239,1.9,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4652,3,20.6,28.75,1.99,0.89625,336.0,1017,4176,1.7,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4653,3,20.74,35.04,1.3800000000000001,0.7625,2.0,1017,4316,2.0,4076.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4653,3,21.36,33.1,3.19,0.59625,2.0,1016,4374,2.1,4101.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,3,22.19,31.61,5.890000000000001,0.3675,224.0,1015,4378,1.3,4104.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,3,21.71,31.77,7.35,0.5125,5.0,1017,4376,1.3,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,4,22.01,31.83,5.279999999999999,0.525,23.0,1018,4366,1.4,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,3,22.07,31.92,7.72,0.67375,16.0,1018,4306,1.7,4000.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,4,22.15,30.75,5.39,0.6425000000000001,41.0,1017,4189,1.7,3887.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4653,3,20.26,31.05,3.6399999999999997,0.675,4.0,1016,4114,1.7,3805.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4654,3,23.33,38.36,0.1,1.12375,133.0,1014,4310,2.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4654,3,24.44,38.02,0.8,0.8975000000000001,95.0,1013,4359,1.9,4107.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,3,24.19,36.59,0.6799999999999999,1.20125,118.0,1012,4376,2.1,4107.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,3,24.75,36.71,1.7600000000000002,1.2112500000000002,98.0,1014,4403,2.2,4155.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,3,24.48,35.33,0.53,1.6124999999999998,93.0,1015,4418,2.6,4159.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,3,24.56,35.26,3.6500000000000004,1.2625,70.0,1015,4371,2.5,4085.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,3,24.38,33.82,2.8,1.2975,72.0,1014,4266,2.5,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4654,3,23.79,32.89,5.779999999999999,1.0575,337.0,1014,4202,1.6,3903.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4655,1,23.03,35.75,0.8200000000000001,0.77875,313.0,1015,4381,1.4,4144.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4655,3,23.6,34.56,1.97,0.66625,313.0,1013,4423,1.8,4140.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,3,23.76,32.9,4.78,0.72,359.0,1013,4416,1.5,4131.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,3,23.93,30.82,10.129999999999999,1.05,320.0,1014,4436,2.3,4136.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,22.42,34.76,1.4,0.8587500000000001,320.0,1015,4450,1.7,4182.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,4,23.8,32.59,7.13,0.925,345.0,1015,4374,2.1,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,4,23.69,30.3,12.170000000000002,0.8087500000000001,305.0,1015,4284,1.7,3981.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4655,3,22.65,30.75,1.8400000000000003,0.6950000000000001,302.0,1014,4232,1.8,3935.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4656,3,20.71,33.95,0.33000000000000007,1.005,346.0,1016,4364,1.7,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4656,4,21.17,31.48,1.73,0.8625,148.0,1015,4419,1.9,4158.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,3,22.11,30.99,4.74,0.8699999999999999,335.0,1014,4397,1.5,4122.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,3,22.28,29.16,5.83,0.97,330.0,1016,4372,3.0,4064.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,3,20.15,32.28,1.96,0.99125,140.0,1017,4387,1.7,4105.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,3,21.49,30.91,6.79,1.00875,325.0,1017,4316,1.9,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,3,21.47,27.31,3.4,1.30375,339.0,1016,4207,3.0,3891.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4656,3,19.43,29.54,2.1199999999999997,0.9137500000000001,345.0,1016,4131,2.0,3843.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4657,1,20.01,35.79,0.6633333333333332,0.9583333333333334,93.0,1015,4206,2.7,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4657,1,19.42,35.79,0.40666666666666673,1.0958333333333332,71.0,1014,4253,3.4,4040.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,19.45,36.09,0.24666666666666667,1.4833333333333334,40.0,1014,4339,4.9,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,1,19.93,36.44,0.15333333333333335,1.5,37.0,1015,4459,4.5,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,19.97,36.93,0.13333333333333333,1.5125,34.0,1016,4544,4.4,4375.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,19.73,36.74,0.13666666666666666,1.5666666666666669,291.0,1016,4540,4.1,4318.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,19.57,36.3,0.08666666666666667,1.6333333333333335,24.0,1016,4482,4.1,4294.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4657,1,18.96,35.77,0.02666666666666667,1.6583333333333334,21.0,1015,4461,4.0,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4658,1,20.72,35.53,0.53,1.375,71.0,1015,4203,3.3,3962.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4658,1,19.96,35.41,0.27,1.4541666666666668,36.0,1014,4251,4.0,4010.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,20.04,35.75,0.18666666666666668,1.775,32.0,1014,4340,5.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,1,20.38,36.1,0.10666666666666667,1.8458333333333334,27.0,1015,4460,4.8,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,20.38,36.57,0.08666666666666667,1.875,28.0,1016,4546,4.9,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,20.2,36.37,0.09,1.9166666666666665,26.0,1016,4543,4.5,4309.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,20.13,35.86,0.02,1.9249999999999998,24.0,1016,4485,4.4,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4658,1,19.47,35.33,0.006666666666666667,1.9416666666666667,22.0,1015,4466,4.3,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4659,1,17.13,31.1,0.7400000000000001,0.9575,13.0,1017,4281,1.8,4014.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4659,1,17.22,31.41,1.03,0.875,58.0,1016,4308,1.8,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,1,17.67,31.21,1.02,0.84125,52.0,1016,4342,1.7,4062.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,1,18.0,31.03,2.17,0.6637500000000001,58.0,1017,4399,1.2,4156.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,3,18.58,31.19,1.3,0.7962499999999999,135.0,1018,4432,1.6,4136.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,3,19.11,31.46,1.76,0.87875,198.0,1018,4391,1.5,4104.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,3,18.68,30.39,2.7199999999999998,1.045,185.0,1017,4331,2.6,4043.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4659,1,18.32,30.63,0.69,1.4674999999999998,227.0,1017,4281,3.6,4010.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4660,3,21.5,32.17,0.59,1.375,348.0,1016,4210,3.5,3950.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4660,1,20.86,32.4,0.54,1.6537499999999998,334.0,1014,4237,4.1,3970.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,3,20.84,32.43,0.68,1.5975000000000001,329.0,1014,4294,3.7,4041.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,3,21.11,31.85,1.59,1.4249999999999998,332.0,1015,4389,3.4,4146.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,3,21.87,33.01,0.39,1.4200000000000002,330.0,1016,4444,3.4,4182.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,3,21.42,32.2,1.05,1.4874999999999998,334.0,1016,4427,3.3,4193.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,1,21.29,31.72,0.88,1.4387500000000002,250.0,1015,4388,3.3,4120.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4660,1,20.18,32.6,0.14,1.59125,324.0,1015,4369,4.0,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4661,3,25.03,36.54,0.14,0.99625,26.0,1014,4367,2.0,4135.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4661,3,25.4,35.31,1.93,0.75125,6.0,1013,4420,1.4,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,4,24.95,34.78,2.45,1.14125,39.0,1012,4403,2.1,4119.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,4,24.99,32.5,3.25,1.04125,31.0,1014,4393,2.4,4099.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,3,23.95,35.16,1.73,1.26375,24.0,1015,4414,2.4,4119.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,3,24.84,34.56,3.79,1.05625,38.0,1015,4341,2.2,4041.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,5,24.87,29.32,32.18,1.36125,28.0,1015,4246,3.0,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4661,3,22.7,32.09,2.46,0.9724999999999999,12.0,1014,4169,2.4,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4662,1,20.84,32.54,0.0,1.8375,291.0,1015,4283,3.6,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4662,1,20.83,33.05,0.0,1.75,280.0,1013,4312,3.4,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,3,21.26,33.17,0.12,1.7337500000000001,48.0,1013,4347,3.3,4063.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,3,21.42,33.21,0.02,1.7349999999999999,278.0,1014,4409,3.3,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,1,21.98,31.86,0.5700000000000001,1.6075,285.0,1015,4438,3.3,4045.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,3,22.51,31.4,1.87,1.47375,270.0,1015,4389,3.1,4036.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,3,22.43,32.89,0.5700000000000001,1.65375,282.0,1014,4325,2.9,4041.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4662,1,22.43,32.47,0.3,1.7625000000000002,282.0,1014,4274,2.4,4008.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4663,1,21.89,33.07,0.08333333333333334,1.9291666666666665,288.0,1015,4124,3.2,3877.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4663,1,21.9,33.15,0.14333333333333334,1.6958333333333333,298.0,1014,4092,2.4,3860.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,22.19,33.15,0.10666666666666666,1.6541666666666666,306.0,1013,4154,2.4,3919.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,1,22.08,32.98,0.06999999999999999,1.5291666666666668,314.0,1014,4306,2.6,4104.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,22.64,33.01,0.05,1.6,324.0,1015,4455,2.6,4221.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,22.85,33.21,0.03333333333333333,1.6208333333333333,311.0,1015,4481,2.7,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,23.09,33.29,0.02,1.8083333333333331,296.0,1014,4485,3.0,4266.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4663,1,23.23,33.88,0.04666666666666667,1.6875,297.0,1014,4533,2.9,4312.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4664,3,14.14,27.52,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4664,3,15.37,27.45,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,1,15.54,25.73,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,4,16.38,24.81,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,3,16.61,25.34,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,3,15.33,24.77,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,4,16.36,21.89,11.889999999999999,0.85125,50.0,1019,4145,1.6,3853.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4664,4,16.48,22.78,5.03,0.7,31.0,1018,4050,1.0,3764.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4665,3,25.75,36.78,0.08,0.8125,56.0,1014,4360,1.6,4134.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4665,3,26.33,35.7,2.0599999999999996,0.67875,318.0,1013,4414,1.3,4185.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,4,26.42,34.28,5.640000000000001,1.2375,84.0,1012,4399,1.8,4118.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,3,26.29,32.72,1.96,1.15125,92.0,1014,4391,2.5,4113.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,3,25.78,35.62,1.3499999999999999,1.4962499999999999,47.0,1015,4406,2.6,4132.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,3,25.91,34.58,0.37,1.2512500000000002,62.0,1015,4342,2.6,4049.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,5,25.89,29.47,59.93,1.60375,19.0,1015,4241,4.2,3952.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4665,3,23.57,32.09,1.94,0.84125,23.0,1014,4164,1.6,3868.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4666,1,13.32,26.97,1.37,0.9712500000000001,10.0,1018,4309,2.2,4041.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4666,3,14.43,26.83,2.1000000000000005,0.78375,38.0,1016,4371,1.7,4092.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,3,14.73,25.07,2.63,0.5975,68.0,1016,4374,1.3,4087.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,3,15.43,24.32,2.5900000000000003,0.6325,62.0,1017,4358,1.2,4078.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,3,15.76,24.66,5.820000000000001,0.7949999999999999,51.0,1019,4335,1.4,4019.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,3,14.71,24.09,2.48,0.7925,42.0,1018,4269,1.5,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,4,15.54,21.33,12.5,0.7575000000000001,55.0,1018,4148,1.6,3855.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4666,4,15.11,21.95,4.6899999999999995,0.575,35.0,1017,4055,1.3,3761.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4667,3,20.83,33.15,0.49666666666666665,1.4833333333333334,326.0,1015,4208,3.0,3942.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4667,1,21.0,33.59,0.3333333333333333,1.5958333333333332,315.0,1013,4201,3.0,3929.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,1,21.06,33.85,0.24333333333333332,1.5083333333333335,312.0,1012,4230,2.6,3956.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,21.59,34.1,0.15333333333333335,1.7208333333333332,313.0,1013,4351,3.3,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,1,21.38,34.25,0.06666666666666667,1.5333333333333332,298.0,1015,4445,3.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,3,21.29,34.5,0.05666666666666667,1.5208333333333335,309.0,1015,4434,2.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,3,21.51,34.36,0.1,1.2541666666666667,308.0,1014,4398,2.3,4135.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4667,3,22.49,33.43,1.89,1.3083333333333333,290.0,1013,4357,2.5,4086.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4668,1,21.22,34.72,0.14,1.6250000000000002,108.0,1016,4305,3.2,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4668,3,22.29,35.3,0.28,1.2550000000000001,166.0,1014,4346,2.6,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,3,22.64,35.19,0.42,1.225,183.0,1014,4363,2.3,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,3,23.94,33.79,1.56,1.1175,192.0,1015,4402,2.1,4132.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,3,23.88,33.27,0.35,1.145,252.0,1016,4420,2.3,4183.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,3,23.34,33.59,2.34,1.235,209.0,1016,4373,2.2,4091.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,3,23.3,33.43,1.01,0.95375,182.0,1015,4297,2.0,4005.132,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4668,1,22.52,33.5,1.26,1.0,236.0,1015,4234,2.0,3957.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4669,3,19.08,31.72,1.71,0.84125,352.0,1018,4312,3.1,4071.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4669,3,19.45,30.14,2.35,0.8125,346.0,1017,4374,2.7,4111.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,3,19.92,29.08,4.75,0.6025,213.0,1016,4379,2.1,4100.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,3,19.67,28.9,5.14,0.48250000000000004,9.0,1018,4374,1.9,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,3,20.28,28.87,3.88,0.605,40.0,1019,4358,1.9,4037.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,3,20.55,28.37,6.88,0.62375,14.0,1019,4292,1.6,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,4,20.12,27.84,7.390000000000001,0.6599999999999999,66.0,1018,4178,1.7,3888.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4669,3,18.59,27.84,3.73,0.6837500000000001,345.0,1017,4098,1.8,3802.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4670,1,18.62,29.75,1.1900000000000002,0.6637500000000001,31.0,1020,4389,1.8,4124.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4670,3,18.96,29.42,2.45,0.5,305.0,1019,4423,1.8,4150.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,3,19.66,27.41,4.38,0.77875,339.0,1019,4417,2.4,4122.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,3,18.83,28.31,1.08,1.1375,336.0,1020,4431,2.6,4146.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,1,18.45,30.0,1.2100000000000002,0.905,333.0,1021,4433,2.5,4151.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,1,18.66,29.04,1.79,0.78375,340.0,1021,4363,2.4,4077.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,3,18.31,28.3,1.98,1.06125,335.0,1020,4269,2.7,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4670,1,17.37,28.21,1.03,1.2000000000000002,327.0,1019,4207,2.5,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4671,3,24.96,36.27,0.19,0.97625,33.0,1014,4368,1.8,4135.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4671,3,25.35,35.35,2.05,0.67125,17.0,1013,4420,1.1,4182.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,3,24.4,35.66,1.07,0.9712500000000001,57.0,1012,4410,2.3,4121.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,4,24.59,32.83,2.09,0.99125,63.0,1014,4400,2.6,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,3,23.59,35.71,1.71,1.2850000000000001,30.0,1015,4425,2.5,4122.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,3,24.65,34.64,7.03,1.05375,42.0,1015,4349,2.7,4047.60375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,4,24.81,29.71,10.790000000000001,1.2875,22.0,1015,4247,3.5,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4671,3,22.92,32.07,2.68,0.8925000000000001,15.0,1014,4183,1.9,3901.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4672,1,17.53,29.95,0.49000000000000005,1.3041666666666667,315.0,1016,4127,3.0,3865.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4672,1,17.89,29.07,0.4933333333333333,2.125,339.0,1015,4121,4.4,3861.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,17.87,29.09,0.26666666666666666,2.533333333333333,330.0,1015,4162,5.4,3903.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,18.15,29.5,0.2733333333333333,2.4791666666666665,332.0,1016,4308,5.7,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,18.37,29.99,0.07333333333333333,2.283333333333333,332.0,1017,4441,5.4,4180.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,18.49,30.42,0.08333333333333333,1.9541666666666666,332.0,1017,4456,4.8,4204.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,18.51,30.54,0.28,1.7666666666666666,326.0,1016,4451,3.8,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4672,1,18.69,30.63,0.1,2.0833333333333335,320.0,1016,4482,4.4,4254.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4673,1,21.77,34.41,0.6300000000000001,1.02375,30.0,1018,4356,2.4,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4673,1,22.19,33.69,1.57,0.9099999999999999,16.0,1017,4401,1.6,4155.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,3,22.51,33.2,1.36,0.94875,351.0,1016,4382,1.8,4112.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,3,22.92,33.02,0.72,1.12625,351.0,1018,4364,2.4,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,3,23.17,34.1,1.2800000000000002,1.0550000000000002,354.0,1019,4353,2.4,4049.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,3,22.19,33.51,1.54,0.915,13.0,1019,4293,1.9,4001.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,3,22.41,29.34,3.3100000000000005,0.9362499999999999,25.0,1018,4157,2.3,3846.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4673,3,20.59,31.84,1.0899999999999999,0.84625,40.0,1017,4079,1.6,3783.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4674,3,26.1,36.84,0.1,0.8712500000000001,59.0,1014,4361,1.9,4136.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4674,3,26.58,35.83,2.0399999999999996,0.6625000000000001,276.0,1013,4415,1.5,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,4,26.63,34.68,3.52,1.27875,69.0,1012,4401,2.2,4119.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,3,26.32,32.98,1.19,1.1625,111.0,1014,4393,3.1,4123.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,3,25.94,35.54,1.23,1.4975,38.0,1015,4412,2.9,4138.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,3,26.03,34.4,0.35,1.2125,60.0,1015,4346,2.8,4051.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,5,26.03,29.85,52.17,1.48,112.0,1015,4246,3.7,3956.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4674,3,23.94,32.3,1.8699999999999999,0.8375,18.0,1014,4170,1.7,3875.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4675,3,23.83,35.31,0.30000000000000004,0.7012499999999999,330.0,1015,4307,1.5,4081.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4675,3,24.12,35.13,2.66,0.7825,309.0,1014,4370,1.5,4122.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,3,24.02,33.56,4.27,0.88,19.0,1013,4379,1.6,4103.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,3,24.22,32.15,3.97,0.86625,4.0,1015,4382,1.8,4094.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,3,24.05,32.07,1.8200000000000003,0.95,7.0,1016,4371,1.9,4068.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,4,24.11,33.39,4.99,1.19,99.0,1016,4306,2.2,4001.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,4,24.21,31.62,6.16,1.2650000000000001,31.0,1015,4203,2.0,3897.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4675,3,22.75,31.38,3.5,1.0,1.0,1015,4123,1.7,3858.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4676,3,24.15,35.66,0.38,0.8,36.0,1015,4364,1.7,4133.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4676,3,24.67,34.35,2.33,0.80125,9.0,1013,4416,1.4,4166.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,3,24.82,33.13,6.74,1.0625,56.0,1013,4398,1.9,4115.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,3,24.79,31.72,2.64,1.02875,53.0,1014,4386,1.7,4108.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,3,24.13,34.54,1.27,1.3287499999999999,40.0,1015,4399,1.9,4114.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,3,24.32,33.74,3.19,1.2125,41.0,1016,4334,2.1,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,4,24.49,28.29,64.46000000000001,1.57,18.0,1015,4237,3.4,3953.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4676,3,22.05,31.26,1.99,0.7925,23.0,1015,4152,1.7,3858.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4677,3,23.51,38.47,0.11,0.7737499999999999,120.0,1014,4313,2.2,4096.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4677,3,24.54,38.04,0.75,0.56125,101.0,1013,4366,1.4,4114.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,3,24.51,36.57,1.65,1.05,107.0,1012,4382,1.8,4105.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,3,25.05,36.88,2.54,1.1412499999999999,88.0,1014,4409,2.1,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,4,24.83,35.15,2.1,1.6075,104.0,1015,4418,3.4,4114.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,3,24.53,34.98,3.69,1.145,81.0,1015,4367,2.7,4082.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,4,24.59,33.35,3.29,1.2725,76.0,1014,4260,2.6,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4677,3,23.95,33.67,5.66,1.0375,322.0,1014,4194,1.8,3886.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4678,1,21.88,33.72,0.43000000000000005,0.9875,132.0,1015,4365,2.3,4119.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4678,3,21.65,33.85,0.45,0.9212499999999999,173.0,1014,4415,2.4,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,3,21.65,32.96,1.52,0.7575000000000001,234.0,1013,4417,1.9,4135.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,3,22.32,31.2,1.91,1.0825,191.0,1014,4439,2.8,4138.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,21.5,33.46,0.8200000000000001,0.855,175.0,1016,4461,2.3,4195.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,3,22.34,31.77,4.38,0.90125,44.0,1016,4393,1.8,4092.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,3,22.4,29.8,10.82,0.925,276.0,1015,4302,2.3,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4678,3,21.66,30.21,2.37,0.84625,247.0,1015,4258,1.5,3963.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4679,3,23.55,34.47,0.04,1.52875,180.0,1015,4309,2.5,4068.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4679,1,23.66,34.69,1.09,1.3875000000000002,259.0,1013,4356,2.6,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,24.46,33.4,4.39,1.32125,147.0,1012,4373,2.6,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,4,24.58,33.52,1.1,1.36625,17.0,1014,4375,2.6,4114.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,3,24.35,31.32,0.29000000000000004,1.19625,359.0,1015,4365,2.7,4054.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,4,23.92,34.02,2.1899999999999995,1.5550000000000002,4.0,1015,4302,3.3,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,4,24.02,31.25,0.36,1.6375,28.0,1014,4201,3.8,3889.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4679,3,22.36,32.28,2.99,1.2875,359.0,1014,4119,3.2,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4680,3,24.31,36.29,0.0,1.20125,330.0,1015,4308,2.8,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4680,3,24.65,36.47,0.6400000000000001,1.2462499999999999,3.0,1013,4363,3.5,4141.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,4,25.02,34.85,1.7800000000000002,1.3875,25.0,1012,4374,2.6,4089.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,4,25.24,33.11,2.92,1.33,21.0,1014,4386,2.5,4102.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,4,25.15,31.92,31.42,1.24,351.0,1015,4389,2.5,4101.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,4,24.91,33.79,3.64,1.63375,16.0,1015,4320,2.8,4003.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,4,25.27,31.97,3.58,1.34625,23.0,1014,4221,3.0,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4680,3,23.85,31.98,2.84,1.2825,11.0,1014,4145,2.5,3860.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4681,3,24.0,37.43,0.06,1.0625,144.0,1014,4307,3.3,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4681,3,24.58,36.88,1.07,1.355,102.0,1013,4365,4.2,4144.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,4,24.49,36.07,1.79,1.6,76.0,1012,4371,3.5,4080.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,5,24.71,32.54,11.049999999999999,1.40875,53.0,1014,4387,2.7,4084.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,4,24.81,32.85,3.04,1.4249999999999998,59.0,1015,4389,2.7,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,4,24.8,33.99,4.880000000000001,1.69125,54.0,1015,4333,3.9,4014.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,4,24.88,32.91,4.35,1.55875,41.0,1014,4228,3.7,3891.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4681,3,23.84,33.43,4.9399999999999995,1.2774999999999999,36.0,1014,4158,3.0,3868.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4682,3,23.35,38.51,0.09,1.13,119.0,1014,4311,3.0,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4682,3,24.48,38.06,0.45999999999999996,1.0012500000000002,86.0,1013,4365,2.3,4114.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,3,24.42,36.69,1.3599999999999999,1.37125,91.0,1012,4378,2.7,4107.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,3,24.93,36.71,1.8,1.4425,95.0,1014,4405,2.6,4140.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,3,24.74,34.51,1.54,1.79,100.0,1015,4413,3.9,4137.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,3,24.59,34.82,4.470000000000001,1.41125,73.0,1015,4361,3.4,4071.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,4,24.71,33.39,2.9400000000000004,1.45875,54.0,1014,4253,3.1,3942.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4682,3,24.14,33.39,6.51,1.2375,316.0,1014,4186,1.9,3875.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4683,3,23.04,34.38,2.0,1.38375,174.0,1015,4351,3.3,4112.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4683,3,22.89,36.25,0.13,1.90875,182.0,1013,4409,3.9,4146.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,3,22.18,36.19,0.14,1.87875,186.0,1012,4414,3.8,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,22.32,33.68,0.02,1.5662500000000001,177.0,1014,4439,3.1,4211.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,3,22.38,35.52,0.41000000000000003,1.4874999999999998,175.0,1015,4459,3.4,4200.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,3,22.47,34.64,4.13,1.13375,174.0,1015,4386,2.7,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,3,22.61,32.27,3.4299999999999993,1.01625,183.0,1015,4287,2.0,4000.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4683,4,23.08,31.66,3.25,1.27125,240.0,1014,4235,3.1,3939.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4684,1,18.43,28.88,0.89,1.3424999999999998,34.0,1016,4171,4.0,3892.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4684,1,18.69,28.39,0.8,1.38875,1.0,1015,4173,3.9,3887.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,1,18.1,28.47,0.67,1.4037499999999998,349.0,1015,4217,4.2,3919.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,1,18.29,28.98,0.6200000000000001,1.4537499999999999,10.0,1015,4358,4.4,4059.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,1,18.45,29.44,0.44000000000000006,1.3912499999999999,17.0,1017,4444,4.0,4137.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,3,18.6,29.2,0.81,1.2512500000000002,26.0,1016,4420,3.1,4114.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,3,19.93,27.29,2.63,1.06125,19.0,1016,4385,3.0,4036.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4684,3,19.6,28.72,0.8,1.3875000000000002,270.0,1015,4379,3.7,4081.4799999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4685,3,24.94,36.13,0.31,0.7749999999999999,56.0,1014,4358,2.1,4100.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4685,3,25.26,35.84,1.86,0.6775,168.0,1013,4414,1.8,4181.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,3,25.18,35.6,0.6499999999999999,1.2462499999999999,68.0,1012,4406,2.6,4118.639999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,3,24.81,33.29,0.13,1.02125,158.0,1014,4401,3.8,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,4,24.64,35.05,1.4700000000000002,1.5037500000000001,18.0,1015,4426,3.7,4140.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,3,24.67,33.94,2.76,1.18375,57.0,1015,4357,3.0,4038.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,5,24.99,29.86,20.150000000000002,1.2625,39.0,1014,4254,3.8,3950.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4685,3,23.4,32.44,2.43,0.84625,9.0,1014,4185,1.8,3889.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4686,1,22.62,33.26,0.08666666666666667,2.3,344.0,1014,4236,4.0,3999.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4686,1,22.53,33.49,0.08,2.345833333333333,348.0,1013,4235,4.3,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,3,22.88,33.51,0.04,2.6041666666666665,340.0,1012,4248,4.5,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,23.2,33.52,0.006666666666666667,2.729166666666667,341.0,1012,4338,4.5,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,22.91,33.68,0.0,2.7916666666666665,348.0,1014,4433,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,22.87,33.94,0.0,2.5999999999999996,347.0,1014,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,22.37,34.35,0.0,1.7416666666666667,348.0,1013,4405,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4686,1,22.43,34.38,0.0,1.4666666666666668,333.0,1013,4385,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4687,1,21.92,32.55,1.0199999999999998,1.2875,297.0,1017,4358,2.3,4108.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4687,3,20.9,33.45,0.22000000000000003,1.2362499999999998,202.0,1015,4409,2.7,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,3,21.01,32.91,0.94,1.0237500000000002,215.0,1014,4416,2.0,4132.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,21.8,31.58,0.8,1.1712500000000001,255.0,1016,4443,2.7,4178.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,3,21.26,32.66,0.66,1.1525,242.0,1017,4467,2.3,4220.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,3,22.24,31.08,2.5700000000000003,1.1625,301.0,1017,4403,2.9,4101.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,3,22.13,29.69,4.9,1.0162499999999999,300.0,1016,4314,3.0,4011.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4687,3,21.52,30.05,1.52,1.2625000000000002,303.0,1016,4272,2.4,3982.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4688,1,19.21,33.69,0.5933333333333334,1.1958333333333333,100.0,1015,4219,2.7,3983.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4688,1,18.94,33.57,0.43333333333333335,1.25,89.0,1014,4267,4.3,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,3,18.8,33.48,0.2866666666666667,1.4833333333333334,52.0,1014,4342,4.8,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,1,18.93,33.86,0.19999999999999998,1.4958333333333333,27.0,1016,4462,4.3,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,1,19.02,34.21,0.08666666666666667,1.5458333333333334,13.0,1017,4539,4.3,4371.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,18.74,34.17,0.17666666666666667,1.5916666666666666,7.0,1017,4530,4.4,4311.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,18.75,33.65,0.02666666666666667,1.8708333333333336,323.0,1016,4469,4.3,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4688,1,18.42,33.0,0.08,1.8625,273.0,1015,4447,4.5,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4689,1,19.62,33.85,0.6866666666666666,1.1666666666666667,103.0,1015,4196,2.5,3943.466666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4689,1,19.02,33.71,0.34,1.2541666666666667,73.0,1014,4244,3.1,3987.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,19.04,34.05,0.16666666666666666,1.6083333333333334,34.0,1014,4333,5.0,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,1,19.57,34.47,0.13999999999999999,1.6958333333333335,37.0,1015,4455,5.1,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,19.66,34.96,0.07333333333333333,1.7458333333333336,31.0,1017,4544,5.2,4330.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,19.5,34.78,0.09666666666666668,1.8083333333333333,32.0,1016,4543,4.7,4333.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,19.27,34.32,0.02666666666666667,1.85,19.0,1016,4486,4.4,4253.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4689,1,18.73,33.83,0.006666666666666667,1.8333333333333333,21.0,1015,4466,4.4,4286.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4690,1,18.98,33.1,0.6699999999999999,1.0625,86.0,1016,4213,2.2,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4690,3,18.71,33.15,0.5533333333333333,0.875,113.0,1015,4256,2.7,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,1,18.62,33.16,0.38666666666666666,1.075,70.0,1014,4332,3.3,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,1,19.02,33.65,0.21333333333333335,1.1583333333333332,19.0,1016,4454,3.3,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,1,19.16,34.07,0.19999999999999998,1.1791666666666665,17.0,1017,4535,3.5,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,18.91,34.01,0.21333333333333337,1.2333333333333332,359.0,1017,4527,3.4,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,18.98,33.63,0.20666666666666667,1.4916666666666665,331.0,1016,4471,3.5,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4690,1,18.48,33.05,0.11333333333333334,1.5458333333333334,320.0,1016,4446,3.8,4239.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4691,1,19.93,32.84,0.10666666666666667,1.8875000000000002,78.0,1015,4248,4.0,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4691,1,19.48,32.55,0.04,1.8333333333333335,34.0,1014,4296,4.4,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,1,19.01,32.37,0.013333333333333334,1.8583333333333334,21.0,1015,4363,4.5,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,18.56,32.55,0.026666666666666665,1.6375000000000002,15.0,1015,4471,4.4,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,18.84,32.81,0.006666666666666667,1.6166666666666667,15.0,1017,4545,4.6,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,18.7,32.65,0.006666666666666667,1.6833333333333331,8.0,1017,4530,4.8,4314.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,18.48,32.02,0.0,1.895833333333333,296.0,1016,4466,4.7,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4691,1,18.46,31.41,0.006666666666666667,1.9208333333333334,247.0,1015,4441,5.0,4239.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4692,1,22.4,30.92,0.0,1.9837500000000001,285.0,1015,4311,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4692,1,22.62,31.38,0.0,1.68875,215.0,1013,4340,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,1,23.21,31.55,0.0,1.4787499999999998,218.0,1013,4357,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,1,23.55,31.65,0.0,1.5975000000000001,252.0,1014,4413,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,3,24.13,30.62,2.12,1.50875,223.0,1015,4423,2.8,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,3,24.27,31.36,0.0,1.69625,271.0,1015,4368,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,3,24.09,31.5,0.06,1.5575,233.0,1014,4303,2.6,3988.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4692,3,23.9,31.16,0.12,1.9537499999999999,259.0,1013,4237,2.9,3940.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4693,1,19.73,33.37,0.32333333333333336,1.0041666666666664,103.0,1016,4211,2.8,3968.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4693,1,19.4,33.46,0.24999999999999997,0.875,60.0,1014,4250,2.5,4005.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,1,19.29,33.73,0.16666666666666666,1.0166666666666666,63.0,1014,4328,2.2,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,1,19.76,34.26,0.13333333333333333,0.9833333333333334,284.0,1016,4447,2.4,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,1,20.0,34.66,0.06666666666666667,1.0458333333333334,11.0,1017,4533,2.6,4342.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,19.84,34.64,0.16666666666666669,1.1041666666666665,353.0,1017,4525,2.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,19.85,34.33,0.08,1.1041666666666667,304.0,1016,4474,2.9,4285.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4693,1,19.51,33.87,0.04666666666666667,1.2291666666666667,301.0,1015,4448,3.5,4274.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4694,1,22.36,34.67,0.04666666666666667,2.2666666666666666,100.0,1014,4206,5.3,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4694,1,21.76,34.47,0.0,2.308333333333333,285.0,1014,4261,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,21.59,34.49,0.0,2.416666666666667,11.0,1014,4352,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,21.5,34.58,0.0,2.425,359.0,1015,4472,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,21.36,34.89,0.0,2.4791666666666665,305.0,1016,4555,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,21.38,34.59,0.0,2.475,7.0,1016,4552,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,21.37,34.03,0.0,2.566666666666667,350.0,1015,4492,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4694,1,21.1,33.48,0.0,2.591666666666667,354.0,1015,4478,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4695,1,20.24,35.03,1.3499999999999999,1.1375000000000002,120.0,1016,4177,2.9,3943.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4695,1,19.9,34.89,0.6533333333333333,1.2083333333333335,7.0,1014,4223,3.1,3970.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,19.89,35.23,0.18000000000000002,1.6833333333333331,6.0,1014,4321,4.0,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,20.34,35.62,0.09333333333333334,1.8458333333333332,6.0,1016,4449,4.4,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,20.5,36.22,0.08666666666666667,1.9541666666666666,6.0,1017,4545,4.5,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,20.58,36.03,0.09333333333333334,1.9583333333333335,8.0,1017,4549,4.6,4361.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,20.74,35.62,0.013333333333333334,2.216666666666667,357.0,1016,4497,4.9,4266.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4695,1,20.25,35.11,0.0,2.316666666666667,351.0,1015,4480,4.9,4303.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4696,1,20.13,34.72,1.46,1.0499999999999998,112.0,1016,4177,2.5,3941.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4696,1,19.82,34.59,0.7666666666666665,1.175,11.0,1015,4222,2.8,3969.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,19.82,34.97,0.2333333333333333,1.5708333333333335,8.0,1014,4319,3.7,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,20.33,35.37,0.18000000000000002,1.7333333333333332,10.0,1016,4448,4.0,4285.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,20.53,36.01,0.12333333333333334,1.8416666666666668,9.0,1017,4543,4.1,4386.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,20.62,35.83,0.13,1.8833333333333333,12.0,1017,4547,4.3,4338.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,20.78,35.44,0.023333333333333334,2.1416666666666666,277.0,1016,4496,4.7,4256.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4696,1,20.3,34.95,0.006666666666666667,2.2541666666666664,351.0,1016,4479,4.7,4304.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4697,3,21.84,36.18,0.6466666666666666,1.1541666666666668,4.0,1015,4167,2.9,3932.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4697,1,21.83,36.08,0.33333333333333337,1.375,330.0,1014,4220,3.9,3966.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,1,21.5,36.69,0.03333333333333333,1.8041666666666667,337.0,1014,4318,4.7,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,21.49,37.06,0.006666666666666667,1.9291666666666667,336.0,1015,4457,5.2,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,21.46,37.47,0.0,1.9833333333333332,335.0,1016,4548,5.2,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,21.46,37.23,0.0,2.0,337.0,1016,4558,5.5,4362.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,21.36,36.96,0.006666666666666667,2.2416666666666667,330.0,1015,4508,5.7,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4697,1,20.73,36.54,0.0,2.375,330.0,1015,4496,5.7,4312.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4698,1,20.32,35.18,1.0666666666666667,1.2833333333333332,127.0,1015,4181,3.0,3959.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4698,1,19.91,35.05,0.45666666666666667,1.3,13.0,1014,4227,3.0,3974.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,19.89,35.31,0.13999999999999999,1.6833333333333331,12.0,1014,4326,4.0,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,20.26,35.67,0.04,1.8458333333333332,6.0,1016,4453,4.3,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,20.34,36.23,0.06333333333333332,1.9916666666666667,9.0,1017,4546,4.3,4333.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,20.4,36.02,0.09333333333333334,1.9083333333333332,6.0,1017,4550,4.5,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,20.53,35.59,0.006666666666666667,2.1083333333333334,356.0,1016,4496,4.9,4308.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4698,1,20.01,35.04,0.0,2.1625,348.0,1015,4479,4.8,4299.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4699,1,19.76,33.14,1.5633333333333332,0.875,71.0,1016,4177,1.6,3939.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4699,1,19.64,32.98,0.9999999999999999,1.1416666666666666,346.0,1015,4222,2.3,3964.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,19.6,33.51,0.24,1.2458333333333333,347.0,1014,4312,2.6,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,20.04,34.01,0.21000000000000002,1.2166666666666668,358.0,1016,4445,2.5,4229.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,20.25,34.6,0.13,1.3666666666666667,358.0,1017,4539,2.8,4383.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,20.36,34.48,0.2366666666666667,1.5041666666666669,4.0,1017,4543,2.9,4331.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,20.45,34.15,0.15666666666666665,1.775,351.0,1016,4496,3.6,4255.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4699,1,20.04,33.77,0.02666666666666667,1.975,259.0,1015,4481,3.6,4315.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4700,1,19.97,33.1,1.5300000000000002,0.5625,86.0,1019,4384,1.4,4113.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4700,3,20.31,32.14,3.19,0.36124999999999996,122.0,1018,4427,1.4,4158.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,3,20.71,30.22,4.569999999999999,0.63,308.0,1018,4400,1.4,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,3,20.82,29.84,2.04,0.945,328.0,1019,4394,1.9,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,3,19.63,32.96,1.34,0.86625,310.0,1020,4395,1.5,4111.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,1,19.98,31.49,2.89,0.76625,281.0,1020,4323,1.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,3,19.64,30.31,3.82,0.8700000000000001,325.0,1019,4212,2.0,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4700,1,18.7,30.78,1.9500000000000002,1.055,289.0,1018,4142,1.7,3854.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4701,1,15.65,28.96,1.7500000000000002,1.23,37.0,1017,4189,3.2,3918.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4701,1,16.38,29.04,0.98,1.41625,306.0,1015,4198,3.7,3917.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,1,16.43,29.5,0.96,1.4675,321.0,1015,4246,3.7,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,1,16.5,29.83,0.5,1.4125,306.0,1016,4368,3.9,4120.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,16.8,30.3,0.48000000000000004,1.36125,312.0,1017,4439,3.5,4174.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,3,17.52,28.16,2.2199999999999998,1.20625,319.0,1017,4406,2.4,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,3,18.2,27.78,3.17,1.1887500000000002,282.0,1016,4364,3.5,4000.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4701,3,18.15,28.31,1.77,1.6325,272.0,1016,4350,3.4,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4702,3,24.26,35.63,0.48,1.00875,61.0,1015,4325,1.8,4094.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4702,3,25.12,34.59,1.81,1.1087500000000001,69.0,1014,4380,2.2,4154.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,4,24.63,32.49,3.29,1.1637499999999998,82.0,1013,4388,2.1,4104.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,3,24.64,32.28,4.28,1.14875,72.0,1014,4397,2.1,4111.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,4,24.75,32.79,4.24,1.24125,34.0,1016,4395,2.3,4098.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,3,24.4,32.29,4.06,1.17375,38.0,1016,4343,2.2,4034.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,4,24.1,30.45,19.5,1.5375,51.0,1015,4225,2.7,3925.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4702,3,22.67,31.68,2.22,0.99125,15.0,1015,4156,1.9,3871.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4703,3,24.4,35.98,0.43000000000000005,1.00375,65.0,1015,4325,1.9,4093.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4703,3,25.26,34.91,1.86,1.0362500000000001,72.0,1014,4380,2.2,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,4,24.68,32.56,3.25,1.2037499999999999,83.0,1013,4389,2.3,4103.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,3,24.76,32.48,4.29,1.21625,73.0,1014,4398,2.3,4105.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,3,24.88,32.94,4.32,1.31,40.0,1015,4396,2.4,4088.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,3,24.54,32.33,4.07,1.1912500000000001,44.0,1016,4345,2.2,4036.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,4,24.2,30.41,23.6,1.5212500000000002,98.0,1015,4229,2.5,3931.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4703,3,22.85,31.86,2.36,1.0074999999999998,19.0,1015,4158,1.9,3881.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4704,1,21.42,35.07,0.1866666666666667,0.9916666666666666,211.0,1015,4164,3.2,3940.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4704,1,21.54,34.97,0.16333333333333333,1.2875,14.0,1014,4218,3.0,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,1,21.44,35.42,0.08,1.5374999999999999,345.0,1014,4328,4.2,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,21.38,35.9,0.02,1.7166666666666666,347.0,1015,4468,4.5,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,21.32,36.29,0.006666666666666667,1.6583333333333332,349.0,1017,4557,4.6,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,21.27,36.07,0.013333333333333334,1.7458333333333331,349.0,1016,4569,4.9,4338.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,21.27,35.75,0.02666666666666667,2.0583333333333336,346.0,1016,4519,5.4,4278.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4704,1,20.78,35.43,0.006666666666666667,2.1208333333333336,344.0,1015,4515,5.3,4323.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4705,1,22.43,34.29,0.39,0.9287500000000001,345.0,1016,4377,1.8,4122.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4705,3,23.08,33.23,1.6800000000000002,0.85375,349.0,1015,4428,1.9,4169.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,3,23.01,31.14,5.3,0.9287500000000001,334.0,1014,4413,1.5,4136.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,3,23.28,29.77,18.25,1.3337499999999998,6.0,1016,4405,3.8,4104.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,3,21.41,32.99,1.6300000000000001,1.0162499999999999,357.0,1017,4420,1.6,4156.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,3,22.65,31.7,5.670000000000001,0.8674999999999999,350.0,1017,4342,1.5,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,4,22.6,28.98,5.359999999999999,1.0625,6.0,1016,4237,2.0,3928.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4705,3,21.05,30.01,2.52,0.7887500000000001,351.0,1016,4176,1.4,3892.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4706,1,22.19,33.72,0.46,0.9075,343.0,1017,4377,1.7,4122.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4706,3,22.81,32.68,1.7100000000000002,0.80625,9.0,1015,4428,1.9,4170.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,3,22.76,30.51,5.35,0.7949999999999999,329.0,1014,4413,1.6,4136.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,3,23.04,29.24,16.51,1.2999999999999998,0.0,1016,4404,3.7,4102.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,1,21.17,32.46,1.58,0.9325000000000001,352.0,1017,4419,1.5,4155.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,3,22.35,31.13,6.589999999999999,0.84125,346.0,1017,4341,1.5,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,4,22.31,28.46,3.95,1.04125,4.0,1017,4235,2.0,3923.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4706,3,20.73,29.52,2.4899999999999998,0.7875000000000001,348.0,1016,4173,1.5,3875.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4707,3,22.92,37.83,0.04,1.4775,84.0,1014,4308,5.1,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4707,3,24.32,37.71,0.33999999999999997,1.6075000000000002,100.0,1013,4361,4.2,4127.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,4,24.3,36.79,1.3,1.69375,85.0,1012,4369,4.2,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,4,24.46,33.23,4.4399999999999995,1.6537499999999998,109.0,1014,4394,3.4,4090.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,4,24.15,32.66,1.4300000000000002,1.5462500000000001,111.0,1015,4400,3.7,4112.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,3,24.01,35.52,3.4299999999999997,1.4675,96.0,1015,4345,3.4,4025.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,4,24.84,33.25,3.38,1.5,79.0,1014,4247,3.5,3933.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4707,3,23.81,33.23,2.93,1.07125,80.0,1014,4176,2.3,3879.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4708,3,23.63,35.99,1.25,0.7462500000000001,276.0,1014,4362,2.7,4130.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4708,3,23.66,36.92,0.37,0.935,174.0,1013,4419,2.3,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,3,23.19,36.37,1.05,1.06,196.0,1012,4418,2.4,4164.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,3,22.98,33.56,0.11,0.8949999999999999,194.0,1014,4421,2.2,4099.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,22.57,36.04,0.8700000000000001,0.88625,210.0,1015,4448,1.7,4201.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,3,23.49,35.81,5.409999999999999,0.88375,298.0,1015,4369,2.5,4063.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,4,24.07,31.28,5.52,0.8899999999999999,305.0,1014,4269,3.0,3965.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4708,3,23.37,32.3,4.74,0.7375,305.0,1014,4216,1.7,3920.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4709,1,16.2,29.56,1.09,0.905,37.0,1018,4243,2.5,3981.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4709,1,16.74,29.91,1.04,1.03375,340.0,1017,4271,2.8,4008.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,1,17.02,29.76,1.19,1.00875,354.0,1016,4319,2.9,4039.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,17.16,29.12,2.05,0.9924999999999999,347.0,1017,4392,2.5,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,1,17.73,28.5,3.3,0.81625,352.0,1019,4436,2.4,4120.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,3,18.04,28.58,2.3299999999999996,0.86875,307.0,1018,4395,2.3,4127.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,1,17.71,28.55,3.51,0.69375,319.0,1017,4330,1.9,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4709,1,17.34,28.99,1.1700000000000002,1.02,305.0,1017,4296,2.3,4034.2660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4710,1,22.04,34.02,1.19,0.84,303.0,1014,4371,2.2,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4710,3,22.19,34.62,0.94,0.8174999999999999,198.0,1013,4424,2.0,4167.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,3,22.1,33.54,1.1800000000000002,0.95875,59.0,1012,4417,2.0,4148.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,3,22.19,30.94,3.48,0.87125,46.0,1014,4414,2.7,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,21.14,33.24,0.8700000000000001,0.94375,259.0,1015,4446,1.9,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,3,22.32,33.03,5.800000000000001,0.9075,53.0,1015,4365,2.8,4071.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,4,22.75,29.15,8.63,1.1124999999999998,330.0,1015,4269,2.2,3966.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4710,4,21.75,30.05,3.37,0.8187500000000001,312.0,1014,4213,1.7,3926.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4711,1,22.63,34.82,1.24,0.8125,294.0,1014,4369,2.3,4141.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4711,3,22.7,35.75,0.58,0.8799999999999999,198.0,1013,4423,1.8,4158.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,3,22.53,34.5,0.91,1.02875,95.0,1012,4417,2.1,4151.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,4,22.59,31.79,1.64,0.875,166.0,1014,4416,2.4,4091.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,21.69,34.25,0.77,0.92625,252.0,1015,4447,1.7,4193.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,3,22.79,33.9,5.379999999999999,0.93375,56.0,1015,4367,2.7,4071.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,4,23.3,29.94,7.9399999999999995,1.1075,329.0,1015,4272,2.2,3970.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4711,4,22.4,30.91,3.57,0.8387500000000001,307.0,1014,4216,1.7,3923.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4712,3,23.58,35.67,0.06999999999999999,1.23875,346.0,1014,4309,2.0,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4712,1,23.8,35.84,2.89,1.0675000000000001,352.0,1013,4356,2.3,4118.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,4,24.41,34.04,3.85,0.9662499999999999,13.0,1012,4374,2.1,4090.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,3,24.36,34.35,2.81,1.145,36.0,1014,4370,2.2,4086.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,3,24.22,32.16,0.8,0.7775000000000001,13.0,1015,4361,2.1,4050.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,4,23.95,34.98,4.25,1.36625,21.0,1015,4295,2.6,3991.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,4,23.99,32.09,0.56,1.40875,38.0,1014,4194,3.0,3886.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4712,3,22.16,32.88,3.93,1.0125,26.0,1014,4108,2.6,3828.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4713,3,22.1,33.64,0.81,0.8524999999999999,49.0,1016,4325,1.7,4091.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4713,3,22.96,32.44,2.32,0.8374999999999999,55.0,1015,4381,1.8,4124.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,3,22.81,30.9,4.18,0.785,88.0,1014,4387,1.7,4112.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,3,22.59,30.55,4.800000000000001,0.79625,63.0,1015,4393,1.4,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,4,22.77,31.1,4.6499999999999995,0.78,19.0,1017,4388,1.7,4088.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,3,22.31,30.78,4.779999999999999,0.9125,25.0,1017,4336,1.9,4027.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,4,22.16,29.02,6.55,1.42875,40.0,1016,4214,2.7,3907.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4713,3,20.33,29.94,2.2600000000000002,0.84625,9.0,1016,4148,2.2,3878.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4714,1,18.9,31.68,0.6300000000000001,1.19375,331.0,1017,4256,2.6,3991.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4714,3,19.44,32.11,0.72,1.395,18.0,1016,4285,2.9,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,3,19.65,32.06,0.9099999999999999,1.3125,320.0,1015,4331,3.0,4066.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,3,19.84,32.28,0.9500000000000001,1.30625,352.0,1016,4396,2.5,4126.366,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,1,20.6,30.59,2.5899999999999994,1.0862500000000002,325.0,1018,4436,2.4,4106.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,3,20.86,31.39,2.13,1.08,330.0,1018,4392,2.2,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,1,20.61,31.24,2.82,0.9299999999999999,307.0,1017,4325,2.1,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4714,1,20.57,30.65,1.8000000000000003,0.91625,301.0,1016,4285,2.3,4022.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4715,1,20.79,31.24,0.0,1.875,283.0,1015,4312,3.5,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4715,1,21.06,31.79,0.0,1.5675,210.0,1013,4341,3.2,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,1,21.65,31.84,0.08,1.3900000000000001,213.0,1013,4356,2.9,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,3,22.04,31.86,0.0,1.525,240.0,1014,4412,3.2,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,3,22.51,31.22,2.04,1.41875,223.0,1015,4420,3.1,4106.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,3,22.54,31.67,0.060000000000000005,1.6562500000000002,264.0,1015,4367,3.0,3999.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,3,22.38,31.55,0.32000000000000006,1.4575,224.0,1014,4302,2.8,4002.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4715,3,22.16,31.07,0.27,1.845,251.0,1014,4236,3.1,3969.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4716,3,24.18,37.13,0.38000000000000006,0.8125,55.0,1014,4342,1.6,4123.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4716,3,25.24,36.42,3.07,0.5975,121.0,1013,4395,2.0,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,3,24.72,33.86,3.26,1.225,77.0,1012,4396,2.3,4107.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,3,24.69,34.36,1.48,1.18125,60.0,1014,4407,3.2,4145.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,4,24.83,34.98,1.83,1.545,26.0,1015,4412,3.6,4142.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,3,24.83,34.0,5.700000000000001,1.23,74.0,1015,4355,2.4,4044.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,4,24.63,30.33,4.13,1.36375,51.0,1014,4237,3.9,3929.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4716,4,22.97,32.39,3.4899999999999998,0.93375,29.0,1014,4178,1.8,3904.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4717,1,20.83,33.7,0.12,1.94125,283.0,1015,4294,3.6,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4717,1,20.82,34.17,0.16,1.8587500000000001,261.0,1014,4323,3.4,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,1,21.34,34.3,0.32,1.7587499999999998,252.0,1013,4352,3.3,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,3,21.67,34.38,0.08,1.86125,258.0,1014,4412,3.4,4171.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,3,22.17,33.48,0.13,1.77625,84.0,1016,4433,3.2,4171.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,3,23.03,33.07,2.37,1.67875,258.0,1015,4381,3.4,4043.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,1,22.45,34.15,1.05,1.6137500000000002,259.0,1014,4319,3.3,4038.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4717,1,22.17,32.98,0.6399999999999999,1.80375,263.0,1014,4259,3.2,3997.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4718,3,24.83,37.28,0.32,0.83375,81.0,1014,4331,2.4,4111.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4718,3,25.73,36.44,2.11,0.90875,89.0,1013,4385,2.2,4173.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,4,25.23,33.56,2.98,1.075,91.0,1012,4389,3.0,4112.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,3,25.13,34.3,4.0,1.225,81.0,1014,4407,2.5,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,3,25.33,34.91,3.3899999999999997,1.51,52.0,1015,4408,2.7,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,3,24.91,33.86,0.45999999999999996,1.21625,78.0,1015,4353,2.5,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,4,24.86,30.84,19.47,1.3425,67.0,1014,4242,2.8,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4718,4,23.57,33.32,4.77,1.0725,36.0,1014,4171,2.0,3896.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4719,3,22.15,34.98,0.16,0.95875,356.0,1016,4369,1.8,4124.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4719,1,22.7,33.33,2.37,0.91375,347.0,1015,4416,1.7,4170.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,3,23.45,30.79,4.36,0.84875,2.0,1014,4390,1.3,4112.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,3,23.4,30.03,1.71,0.97875,352.0,1016,4365,1.8,4102.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,3,21.78,33.87,1.5099999999999998,1.0150000000000001,346.0,1017,4371,2.0,4076.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,3,22.6,32.44,4.46,1.11125,347.0,1017,4303,2.0,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,3,22.67,28.11,2.63,1.35125,28.0,1016,4190,2.9,3884.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4719,3,20.44,30.87,1.1800000000000002,0.99125,356.0,1016,4107,2.2,3823.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4720,3,23.95,35.8,0.41,0.8775,30.0,1015,4368,1.8,4130.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4720,3,24.37,34.66,2.1399999999999997,0.7949999999999999,12.0,1013,4420,1.5,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,4,24.52,33.12,5.27,1.03375,48.0,1013,4397,1.8,4109.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,4,24.53,31.48,4.01,1.0175,40.0,1014,4382,1.8,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,3,23.34,34.11,1.87,1.11375,37.0,1016,4397,2.2,4099.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,3,24.16,33.5,3.54,0.9762500000000001,26.0,1016,4329,2.3,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,5,24.01,28.37,35.599999999999994,1.2737500000000002,37.0,1015,4232,2.5,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4720,3,21.66,31.24,2.1799999999999997,0.8912499999999999,18.0,1015,4149,2.5,3864.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4721,3,23.67,35.4,0.6900000000000001,0.6625,27.0,1016,4360,1.2,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4721,1,24.2,33.6,2.0,0.65375,8.0,1014,4410,1.2,4147.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,4,24.26,32.59,7.390000000000001,0.79625,64.0,1013,4397,1.3,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,3,24.18,32.44,1.2500000000000002,0.79125,51.0,1015,4384,1.6,4114.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,3,23.94,34.06,1.5299999999999998,0.9825,21.0,1016,4390,1.6,4097.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,3,23.46,33.97,2.85,1.0162499999999999,34.0,1016,4332,1.4,4034.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,4,23.64,27.96,29.13,1.4212500000000001,101.0,1016,4207,3.9,3889.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4721,3,21.37,31.51,1.63,0.6675,30.0,1015,4142,1.3,3848.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4722,1,22.67,34.7,0.84,0.9,327.0,1015,4382,1.2,4133.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4722,3,23.66,34.39,3.3200000000000003,0.7875,131.0,1014,4427,1.1,4160.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,3,23.61,32.88,2.08,0.685,319.0,1013,4414,0.9,4129.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,3,23.66,29.99,47.989999999999995,1.30375,322.0,1015,4432,2.8,4136.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,3,21.83,33.98,1.28,1.1037500000000002,322.0,1016,4433,1.5,4174.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,3,22.99,32.76,3.0,0.895,325.0,1016,4354,1.3,4070.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,5,23.37,30.1,8.16,0.8300000000000001,328.0,1015,4254,1.6,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4722,3,21.96,30.36,1.82,0.8787499999999999,316.0,1015,4200,1.3,3916.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4723,1,19.66,29.63,0.13,1.65,35.0,1015,4179,4.2,3930.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4723,3,20.15,29.1,0.13333333333333333,1.6458333333333333,264.0,1014,4181,4.2,3889.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,1,19.69,28.97,0.12333333333333335,1.5958333333333332,326.0,1014,4226,4.4,3924.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,1,19.98,29.32,0.08333333333333334,1.5291666666666668,340.0,1014,4367,4.1,4064.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,1,19.96,29.64,0.03666666666666667,1.5083333333333333,55.0,1016,4447,3.8,4151.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,3,20.05,29.56,0.13666666666666666,1.475,72.0,1015,4422,3.2,4145.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,3,21.14,28.52,0.93,1.2583333333333333,256.0,1015,4384,3.4,4074.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4723,3,20.79,29.43,0.10666666666666666,1.525,287.0,1014,4385,3.8,4075.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4724,1,22.17,34.74,0.0,1.5833333333333333,67.0,1015,4244,3.7,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4724,1,22.14,34.7,0.0,1.4541666666666666,181.0,1014,4286,3.4,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,1,22.08,35.07,0.006666666666666667,1.5166666666666666,278.0,1013,4346,2.6,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,1,22.35,35.46,0.0,1.6916666666666667,286.0,1014,4461,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,1,22.44,35.65,0.0,1.7541666666666669,285.0,1016,4534,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,22.3,35.41,0.006666666666666667,1.8125,286.0,1016,4521,2.7,4268.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,22.24,35.3,0.0,1.8333333333333335,282.0,1015,4460,2.8,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4724,1,22.17,34.92,0.006666666666666667,1.8541666666666667,278.0,1014,4432,3.0,4207.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4725,3,23.83,35.23,0.3,0.96,8.0,1014,4372,1.9,4146.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4725,3,24.2,34.82,2.07,0.73125,162.0,1013,4424,1.6,4178.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,3,23.57,34.7,2.15,1.09875,11.0,1012,4417,2.2,4148.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,4,23.78,32.44,3.1600000000000006,1.10625,53.0,1014,4404,3.3,4071.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,3,22.57,35.09,2.01,1.1575000000000002,32.0,1015,4433,2.0,4165.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,3,24.02,34.1,5.96,1.09625,38.0,1015,4354,2.8,4054.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,4,24.04,30.76,7.3999999999999995,1.22875,10.0,1015,4251,3.1,3950.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4725,3,22.54,31.83,2.48,0.85,7.0,1014,4193,1.7,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4726,3,24.14,35.48,0.2,0.9924999999999999,20.0,1014,4371,2.1,4146.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4726,3,24.43,35.04,2.26,0.68875,24.0,1013,4424,1.4,4183.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,3,23.68,35.04,1.31,1.0550000000000002,102.0,1012,4416,2.5,4147.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,4,23.94,32.58,2.15,1.09625,53.0,1014,4401,3.3,4082.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,3,22.7,35.37,2.8000000000000003,1.19125,32.0,1015,4429,2.4,4158.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,3,24.16,34.23,7.1899999999999995,1.07875,23.0,1015,4351,2.6,4051.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,4,24.19,30.75,6.07,1.26,16.0,1015,4249,3.5,3947.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4726,3,22.46,31.97,2.25,0.8,13.0,1014,4189,1.9,3906.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4727,3,24.39,36.14,0.11,1.205,19.0,1015,4367,2.3,4127.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4727,3,24.74,35.17,1.9300000000000002,0.86625,10.0,1013,4422,1.9,4187.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,3,24.38,34.16,2.59,1.2225000000000001,30.0,1013,4402,2.7,4114.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,4,24.6,31.95,5.37,1.1749999999999998,22.0,1014,4390,3.2,4093.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,3,23.24,34.58,2.06,1.275,17.0,1015,4409,2.2,4113.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,4,24.3,34.16,2.75,1.2249999999999999,30.0,1016,4337,2.6,4035.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,5,24.24,29.23,27.66,1.4874999999999998,26.0,1015,4241,2.9,3948.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4727,3,21.94,31.76,2.2699999999999996,1.09625,12.0,1014,4164,2.6,3877.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4728,3,22.64,35.55,0.1,0.97125,188.0,1015,4369,1.4,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4728,4,23.06,33.38,1.81,0.75375,338.0,1014,4422,1.3,4177.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,4,23.72,32.95,4.78,1.00375,357.0,1013,4398,1.5,4112.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,3,23.77,30.86,6.45,0.88625,351.0,1014,4379,2.1,4080.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,3,21.82,33.7,2.21,1.0275,356.0,1016,4397,1.7,4104.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,3,23.19,32.91,6.319999999999999,1.0475,350.0,1016,4326,1.9,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,4,23.02,28.37,10.87,1.3762500000000002,9.0,1015,4223,2.7,3913.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4728,3,20.84,31.06,2.22,0.9375,360.0,1015,4145,2.4,3863.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4729,3,24.26,35.92,0.6499999999999999,0.60125,69.0,1014,4361,2.2,4130.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4729,3,24.48,36.34,0.91,0.655,210.0,1013,4418,2.0,4169.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,3,23.87,35.94,1.74,0.8675,185.0,1012,4415,1.8,4155.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,3,23.57,33.64,0.07,0.8037500000000001,192.0,1014,4413,2.4,4107.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,3,23.23,35.51,1.62,0.94625,260.0,1015,4441,2.4,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,3,23.91,34.99,5.77,0.80875,336.0,1015,4363,2.5,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,4,24.4,30.71,4.800000000000001,0.9375,12.0,1014,4259,3.6,3952.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4729,5,23.37,32.64,5.25,0.745,342.0,1014,4202,1.7,3906.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4730,3,19.23,32.04,0.95,1.3925,19.0,1016,4224,3.5,3968.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4730,1,19.05,32.18,0.7499999999999999,1.6549999999999998,349.0,1015,4250,4.0,3976.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,3,19.28,32.37,1.3200000000000003,1.57125,348.0,1014,4308,3.5,4052.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,1,19.33,31.84,2.61,1.44,357.0,1015,4391,3.3,4138.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,3,20.02,32.66,0.98,1.4075,359.0,1017,4443,3.2,4164.432,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,3,19.98,31.48,1.5199999999999998,1.46625,354.0,1016,4419,3.0,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,3,20.28,31.56,1.5100000000000002,1.3625,348.0,1015,4376,3.3,4106.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4730,1,18.93,32.36,0.14,1.5325,341.0,1015,4350,3.8,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4731,3,20.85,32.65,0.99,1.5749999999999997,44.0,1016,4182,2.7,3907.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4731,1,21.3,32.1,0.61,1.61375,345.0,1015,4190,3.1,3918.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,3,20.78,32.35,0.7200000000000001,1.5325000000000002,327.0,1014,4234,3.0,3976.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,1,20.82,32.73,0.37,1.5525,292.0,1015,4367,2.9,4100.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,1,21.04,33.11,0.3,1.53375,7.0,1016,4443,2.6,4196.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,3,21.5,31.86,1.33,1.4075000000000002,18.0,1016,4414,2.3,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,3,22.59,31.09,2.46,1.26375,4.0,1015,4372,2.3,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4731,3,22.36,31.95,1.3800000000000001,1.745,314.0,1015,4368,2.6,4124.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4732,3,22.3,34.32,0.6700000000000002,0.81125,26.0,1015,4368,1.6,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4732,3,22.74,33.17,2.44,0.8375,15.0,1014,4418,1.4,4177.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,4,23.03,31.79,7.52,0.93875,48.0,1013,4397,1.6,4108.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,3,23.1,30.37,3.55,0.9450000000000001,43.0,1015,4380,1.8,4100.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,3,22.1,33.16,1.98,1.0662500000000001,38.0,1016,4390,1.7,4096.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,3,22.64,32.25,4.26,1.10125,30.0,1016,4324,2.2,4019.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,4,22.61,27.23,36.53,1.4537499999999999,41.0,1016,4222,2.9,3929.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4732,3,20.17,30.01,2.09,0.85375,22.0,1015,4139,2.2,3848.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4733,3,23.44,35.39,0.54,0.7375,28.0,1015,4357,1.3,4119.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4733,1,24.05,33.89,2.39,0.7024999999999999,2.0,1014,4410,1.3,4147.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,3,24.15,32.7,7.279999999999999,0.9537500000000001,68.0,1013,4398,1.5,4116.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,3,24.07,32.48,1.05,0.9299999999999999,51.0,1015,4388,1.9,4132.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,3,23.85,34.26,1.85,1.1412499999999999,24.0,1016,4394,1.9,4105.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,3,23.44,33.83,3.18,1.14625,142.0,1016,4336,1.6,4035.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,4,23.44,27.9,23.099999999999998,1.42875,61.0,1015,4209,3.9,3893.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4733,3,21.24,31.44,1.72,0.7537499999999999,26.0,1015,4148,1.3,3854.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4734,3,25.05,36.14,0.2,0.95875,30.0,1015,4367,2.1,4134.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4734,3,25.46,35.35,1.98,0.84625,349.0,1013,4420,1.4,4194.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,3,25.43,33.77,3.31,1.1825,33.0,1013,4398,2.0,4108.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,4,25.3,32.13,2.45,1.1075,63.0,1014,4387,2.1,4099.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,3,24.45,34.62,1.55,1.22125,35.0,1015,4406,2.7,4111.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,4,25.01,33.97,0.86,1.05125,45.0,1016,4337,2.3,4034.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,5,24.97,28.76,67.07,1.355,38.0,1015,4249,2.6,3978.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4734,3,22.69,31.7,2.22,0.9,13.0,1014,4160,2.4,3880.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4735,3,23.94,35.96,0.64,0.71625,24.0,1016,4357,1.2,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4735,1,24.45,34.13,2.0,0.655,5.0,1014,4409,1.3,4145.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,4,24.46,33.09,7.53,0.72875,64.0,1014,4397,1.1,4117.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,3,24.4,33.23,0.99,0.82875,45.0,1015,4385,1.7,4121.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,3,24.26,34.66,1.7799999999999998,0.9225,341.0,1016,4389,1.6,4092.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,3,23.67,34.54,3.0100000000000002,1.0037500000000001,29.0,1017,4332,1.4,4027.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,4,23.79,28.39,20.1,1.3537499999999998,61.0,1016,4202,3.8,3888.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4735,3,21.56,32.19,1.56,0.6699999999999999,29.0,1015,4142,1.3,3849.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4736,1,21.28,34.62,0.27,1.0333333333333332,110.0,1016,4209,2.6,3978.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4736,1,20.94,34.7,0.23333333333333334,0.9916666666666667,73.0,1015,4246,2.5,4009.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,1,20.86,35.03,0.14666666666666664,1.0125,58.0,1015,4325,1.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,1,21.29,35.55,0.13333333333333333,0.9625,41.0,1016,4444,2.0,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,1,21.59,35.92,0.06333333333333334,1.0458333333333334,295.0,1017,4530,2.2,4307.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,21.46,35.93,0.16666666666666669,1.025,324.0,1017,4524,2.5,4288.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,21.52,35.69,0.09333333333333332,0.975,2.0,1016,4472,2.7,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4736,1,21.19,35.28,0.02666666666666667,1.1333333333333333,291.0,1016,4448,3.0,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4737,3,23.27,34.46,1.1600000000000001,0.7675000000000001,107.0,1014,4348,1.6,4093.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4737,3,23.66,34.56,1.57,0.85875,204.0,1013,4403,2.0,4151.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,3,22.9,35.2,0.7,0.8049999999999999,192.0,1012,4409,1.4,4143.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,3,23.01,33.15,0.38,0.76,195.0,1014,4424,1.7,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,3,23.1,33.71,1.63,1.09125,171.0,1015,4445,1.6,4180.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,3,23.03,32.82,5.140000000000001,0.81125,104.0,1015,4378,1.6,4067.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,3,23.09,30.54,3.12,0.93875,113.0,1015,4268,1.5,3974.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4737,4,22.54,30.84,6.29,0.73,224.0,1014,4211,1.3,3909.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4738,1,19.37,29.67,0.54,1.4,314.0,1016,4169,5.4,3908.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4738,1,19.41,28.9,0.8733333333333334,2.091666666666667,309.0,1015,4152,5.8,3888.533333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,1,19.44,29.66,0.58,2.3583333333333334,292.0,1014,4182,5.7,3922.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,1,19.42,30.01,0.43999999999999995,2.120833333333333,313.0,1015,4308,5.4,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,19.61,30.66,0.17,1.8874999999999997,311.0,1016,4431,4.7,4188.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,19.67,30.99,0.15333333333333332,1.6666666666666667,312.0,1016,4440,4.3,4180.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,3,19.93,31.01,0.22999999999999998,1.6666666666666667,310.0,1015,4424,4.6,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4738,3,20.5,30.49,0.6833333333333335,2.0708333333333333,305.0,1015,4428,5.7,4150.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4739,1,22.14,32.46,0.17333333333333334,1.4666666666666666,3.0,1015,4135,3.2,3874.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4739,1,22.29,31.77,0.09666666666666666,1.9583333333333335,339.0,1014,4130,3.7,3868.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,22.11,31.72,0.05666666666666667,2.2,327.0,1014,4166,4.1,3910.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,22.2,32.02,0.04,2.1833333333333336,329.0,1015,4312,4.1,4093.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,22.48,32.37,0.0033333333333333335,2.0166666666666666,329.0,1016,4445,3.8,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,22.63,32.71,0.006666666666666667,1.8125,329.0,1016,4458,3.3,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,22.69,32.86,0.043333333333333335,1.6958333333333333,8.0,1015,4452,3.3,4067.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4739,1,22.79,32.8,0.0,1.9,314.0,1015,4482,3.6,4238.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4740,1,19.51,33.37,1.53,1.4275,31.0,1016,4183,3.5,3892.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4740,1,19.82,33.01,0.87,1.425,340.0,1015,4187,4.2,3905.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,1,19.56,33.64,0.7100000000000001,1.36375,331.0,1015,4230,4.3,3967.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,1,19.66,34.11,0.43,1.2650000000000001,348.0,1015,4362,4.0,4123.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,1,19.99,34.5,0.42,1.27875,1.0,1017,4438,3.9,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,3,20.52,32.59,2.3400000000000003,1.145,12.0,1017,4409,3.0,4079.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,3,21.75,31.06,2.86,1.2487499999999998,357.0,1016,4368,2.9,4001.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4740,3,21.34,31.98,2.07,1.4625000000000001,298.0,1016,4356,3.1,4102.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4741,3,22.87,35.28,0.64,0.7250000000000001,29.0,1017,4364,1.9,4131.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4741,1,23.33,33.35,2.5,0.6599999999999999,23.0,1015,4411,1.7,4147.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,3,23.57,32.73,4.56,0.57875,56.0,1014,4396,1.3,4123.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,3,23.59,32.79,0.69,0.76375,34.0,1016,4377,1.8,4114.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,3,23.55,33.77,1.54,0.84875,345.0,1017,4381,1.9,4082.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,3,22.76,33.83,3.4,0.89125,0.0,1017,4320,1.8,4011.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,3,23.08,28.31,9.9,1.1475,35.0,1016,4191,3.6,3873.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4741,3,20.88,31.84,1.19,0.62625,34.0,1016,4124,1.8,3822.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4742,1,19.24,32.78,1.43,1.3675000000000002,311.0,1015,4201,2.5,3936.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4742,3,19.44,33.28,0.92,1.75375,309.0,1014,4198,3.1,3933.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,3,19.76,33.23,1.07,1.9387500000000002,306.0,1013,4236,3.4,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,1,19.8,33.55,0.32,2.0675,305.0,1014,4355,3.5,4096.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,1,19.97,34.02,0.28,1.975,302.0,1016,4440,4.3,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,1,19.95,33.8,0.47000000000000003,1.705,301.0,1016,4417,2.9,4102.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,3,20.58,31.88,2.33,1.5425,293.0,1015,4373,3.1,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4742,3,20.72,32.22,1.72,1.3499999999999999,305.0,1014,4342,3.0,4066.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4743,3,22.71,32.94,0.63,1.4333333333333333,14.0,1016,4343,2.5,4088.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4743,3,22.13,32.56,0.42,1.4666666666666666,356.0,1015,4394,3.7,4121.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,3,21.86,31.86,0.7366666666666667,1.3625,334.0,1014,4412,3.1,4141.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,3,21.74,31.98,0.5233333333333333,1.5583333333333331,336.0,1015,4454,3.1,4201.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,1,21.51,32.5,0.30000000000000004,1.6125,322.0,1017,4487,4.1,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,21.33,32.23,0.2966666666666667,1.5875000000000001,347.0,1017,4438,4.0,4149.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,1,21.29,31.48,0.5633333333333334,1.5291666666666668,318.0,1016,4344,4.0,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4743,1,20.96,30.84,0.43333333333333335,1.7291666666666667,302.0,1015,4317,5.2,4047.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4744,1,22.6,34.79,1.34,0.8512500000000001,281.0,1014,4365,3.0,4134.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4744,3,22.62,35.9,0.25,0.9575,202.0,1013,4421,2.4,4160.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,3,22.38,34.91,0.74,1.0125000000000002,188.0,1012,4418,2.5,4150.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,3,22.24,32.05,0.28,0.9162499999999999,195.0,1014,4420,2.5,4094.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,21.68,34.58,0.75,0.8174999999999999,209.0,1015,4448,1.6,4197.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,3,22.64,34.3,5.45,0.8574999999999999,82.0,1015,4369,2.2,4063.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,4,23.24,30.18,5.68,1.0025,318.0,1015,4272,2.8,3972.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4744,3,22.52,31.04,4.09,0.8025,304.0,1014,4218,1.9,3922.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4745,1,22.07,37.18,0.31333333333333335,2.075,96.0,1015,4196,4.3,3948.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4745,1,21.29,36.98,0.13,2.0083333333333333,278.0,1014,4246,4.3,4000.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,21.22,37.13,0.04666666666666667,2.270833333333333,10.0,1014,4341,4.6,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,21.3,37.35,0.013333333333333334,2.3291666666666666,279.0,1015,4464,4.7,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,21.13,37.74,0.006666666666666667,2.4000000000000004,13.0,1016,4551,4.8,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,21.1,37.46,0.02,2.4124999999999996,15.0,1016,4551,5.0,4323.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,21.16,36.96,0.0,2.3374999999999995,5.0,1015,4492,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4745,1,20.62,36.34,0.0,2.3625,2.0,1015,4476,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4746,1,17.77,30.3,0.85,0.7875,118.0,1016,4194,1.7,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4746,1,17.48,30.24,0.5000000000000001,0.8291666666666666,112.0,1015,4237,1.8,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,17.44,30.58,0.25333333333333335,1.1833333333333333,69.0,1015,4323,2.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,18.02,31.02,0.18666666666666668,1.2166666666666668,66.0,1016,4445,2.9,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,18.29,31.5,0.15333333333333332,1.3583333333333334,54.0,1018,4535,3.4,4355.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,18.11,31.4,0.21333333333333335,1.425,305.0,1017,4531,3.6,4305.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,17.91,31.0,0.12,1.5375,31.0,1016,4478,3.9,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4746,1,17.53,30.61,0.08,1.6583333333333334,24.0,1016,4457,4.2,4291.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4747,1,14.32,26.8,0.71,0.5525,53.0,1021,4397,2.2,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4747,3,14.94,26.81,1.83,0.52125,89.0,1019,4434,2.3,4163.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,3,15.32,24.98,2.89,0.7312500000000001,340.0,1019,4400,2.3,4114.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,3,15.19,24.44,1.0999999999999999,1.05,343.0,1020,4387,2.7,4089.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,3,14.4,26.41,0.86,1.0575,311.0,1022,4393,2.5,4112.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,1,14.29,25.57,1.48,0.94875,260.0,1021,4322,2.4,4028.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,3,13.91,24.61,1.79,1.1524999999999999,343.0,1021,4210,2.9,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4747,1,13.17,24.42,0.9800000000000001,1.37125,290.0,1019,4134,3.4,3832.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4748,1,22.1,35.27,0.04666666666666667,2.058333333333333,56.0,1015,4253,4.6,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4748,1,21.06,34.93,0.02666666666666667,2.091666666666667,31.0,1014,4302,5.1,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,20.73,34.81,0.0,2.145833333333333,348.0,1014,4373,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,20.41,34.81,0.0,1.9833333333333332,36.0,1015,4478,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,20.7,35.14,0.0,2.083333333333333,35.0,1017,4553,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,20.65,34.81,0.0,2.0666666666666664,33.0,1016,4538,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,20.2,34.05,0.0,1.8875,20.0,1015,4472,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4748,1,20.27,33.47,0.0,1.8791666666666667,293.0,1015,4449,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4749,3,24.29,37.16,0.41,0.68,89.0,1014,4331,2.2,4114.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4749,3,25.15,36.69,2.52,0.875,84.0,1013,4387,2.1,4155.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,3,24.8,34.64,2.18,0.98375,82.0,1012,4392,2.5,4113.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,3,24.98,34.78,3.59,1.1125,75.0,1014,4412,3.0,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,3,24.94,35.18,2.9499999999999997,1.5875000000000001,45.0,1015,4416,3.4,4140.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,3,24.77,33.92,3.99,1.19875,82.0,1015,4360,2.5,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,4,24.71,31.13,18.38,1.375,60.0,1014,4250,3.0,3947.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4749,4,23.39,32.94,4.6899999999999995,1.07875,21.0,1014,4182,1.9,3891.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4750,1,19.4,30.62,1.17,0.91625,27.0,1019,4351,2.9,4081.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4750,1,19.74,29.75,2.23,0.89625,337.0,1018,4400,2.3,4125.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,20.18,28.81,3.8099999999999996,0.8287500000000001,302.0,1017,4391,2.7,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,3,20.12,29.36,1.91,1.095,319.0,1018,4378,3.3,4101.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,3,20.6,29.9,2.12,0.9112499999999999,322.0,1020,4372,2.3,4073.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,1,19.51,29.26,2.51,0.79,23.0,1020,4318,2.3,4001.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,3,19.52,25.06,7.01,0.905,356.0,1018,4182,2.2,3876.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4750,3,17.26,27.74,2.04,0.74,46.0,1018,4116,2.3,3788.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4751,1,21.26,31.48,1.02,1.4662499999999998,254.0,1015,4360,3.3,4116.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4751,3,20.41,32.11,0.09999999999999999,1.6862499999999998,187.0,1014,4414,3.8,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,3,20.1,31.76,0.17,1.5975000000000001,185.0,1013,4417,3.5,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,3,20.93,30.26,0.06,1.5375,194.0,1015,4440,3.2,4197.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,1,20.31,31.72,0.13,1.495,200.0,1016,4458,3.5,4213.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,3,20.66,30.56,2.87,1.225,214.0,1016,4392,2.9,4122.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,3,21.38,28.22,5.790000000000001,1.1925,262.0,1015,4299,1.8,3993.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4751,3,21.08,28.72,2.0,1.335,270.0,1015,4253,2.8,3950.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4752,1,17.32,27.84,1.0300000000000002,1.03375,13.0,1018,4347,1.9,4078.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4752,1,17.83,26.97,1.92,1.0025,343.0,1017,4399,1.8,4150.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,5,18.14,26.2,4.53,0.90875,328.0,1016,4392,1.8,4127.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,3,18.05,26.39,2.32,1.145,331.0,1017,4384,2.5,4098.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,3,18.59,26.83,2.32,0.9950000000000001,334.0,1019,4378,2.2,4073.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,1,17.49,26.21,2.57,0.9175,353.0,1019,4326,1.9,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,3,17.42,22.4,6.119999999999999,1.20875,0.0,1018,4190,2.4,3888.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4752,3,15.25,25.08,1.7700000000000002,0.85,19.0,1017,4128,1.9,3827.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4753,1,18.88,29.32,1.19,0.93875,21.0,1019,4338,2.1,4068.595714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4753,1,19.24,28.31,1.9,0.98375,341.0,1017,4392,2.0,4134.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,19.54,27.98,3.18,1.0125,299.0,1017,4388,2.1,4110.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,3,19.76,27.91,2.77,1.18125,323.0,1018,4381,2.6,4082.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,3,20.24,27.93,2.5799999999999996,0.99125,335.0,1019,4372,2.2,4052.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,1,18.9,27.5,2.79,0.9500000000000001,3.0,1019,4320,1.9,4000.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,4,18.77,24.02,4.890000000000001,0.88375,346.0,1018,4183,1.9,3884.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4753,3,16.62,26.81,1.79,0.86375,16.0,1017,4118,2.0,3802.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4754,3,22.85,34.7,0.6400000000000001,0.78875,30.0,1015,4368,1.7,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4754,3,23.28,33.55,2.38,0.77625,18.0,1014,4418,1.4,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,4,23.55,32.16,7.57,0.99125,49.0,1013,4397,1.6,4111.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,3,23.6,30.65,3.66,0.9787500000000001,45.0,1015,4381,1.8,4102.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,3,22.61,33.51,1.8399999999999999,1.0975,40.0,1016,4393,1.8,4104.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,3,23.17,32.61,4.13,1.10375,33.0,1016,4326,2.2,4022.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,4,23.17,27.51,44.75,1.44875,42.0,1015,4228,2.8,3938.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4754,3,20.7,30.31,2.16,0.84125,20.0,1015,4143,2.1,3853.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4755,1,20.28,34.5,0.7800000000000001,0.7875000000000001,113.0,1016,4196,1.7,3939.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4755,1,19.93,34.42,0.4900000000000001,0.8500000000000001,107.0,1015,4239,1.7,3995.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,1,19.86,34.72,0.2333333333333333,1.2125000000000001,68.0,1014,4325,2.9,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,1,20.43,35.18,0.17333333333333334,1.2541666666666667,63.0,1016,4447,3.3,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,20.63,35.68,0.13666666666666666,1.3708333333333331,50.0,1017,4536,3.7,4357.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,20.42,35.53,0.19,1.4333333333333336,303.0,1017,4533,3.8,4308.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,20.22,35.15,0.09999999999999999,1.5458333333333334,32.0,1016,4479,4.0,4305.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4755,1,19.73,34.74,0.07333333333333333,1.6541666666666668,26.0,1016,4458,4.2,4289.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4756,3,23.82,35.4,0.49,0.915,47.0,1016,4332,1.6,4098.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4756,3,24.56,33.6,2.33,0.8875,44.0,1014,4387,1.7,4153.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,3,24.15,32.0,4.699999999999999,0.9325,64.0,1013,4391,1.8,4109.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,4,24.27,31.72,4.82,0.9625000000000001,47.0,1015,4396,1.5,4087.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,4,24.46,32.31,3.88,1.0350000000000001,29.0,1016,4394,1.8,4092.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,3,23.94,32.01,3.8600000000000003,1.0787499999999999,38.0,1016,4341,1.9,4031.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,4,23.83,29.15,3.5100000000000002,1.42875,46.0,1015,4215,2.9,3894.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4756,3,22.07,31.85,2.24,0.95875,22.0,1015,4152,2.0,3887.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4757,3,21.84,35.76,0.32000000000000006,1.0075,345.0,1017,4363,1.7,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4757,4,22.28,33.26,1.74,0.8712500000000001,327.0,1015,4418,2.0,4170.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,3,23.29,32.52,4.68,0.8075,333.0,1014,4395,1.4,4121.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,3,23.38,30.68,4.98,0.9662499999999998,326.0,1016,4370,3.0,4060.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,3,21.27,34.1,1.9100000000000001,0.9962500000000001,311.0,1017,4383,1.9,4087.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,3,22.65,32.67,6.580000000000001,1.0125,324.0,1017,4313,1.8,4018.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,4,22.61,28.84,3.51,1.2999999999999998,336.0,1016,4204,3.0,3888.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4757,3,20.54,31.32,1.9300000000000002,0.925,344.0,1016,4125,2.1,3843.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4758,1,18.76,28.47,0.14333333333333334,1.4791666666666665,30.0,1015,4176,3.9,3900.4047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4758,3,19.1,27.99,0.17,1.3791666666666667,332.0,1014,4177,4.0,3884.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,1,18.64,27.92,0.15666666666666668,1.3875000000000002,333.0,1014,4221,4.2,3922.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,1,18.9,28.27,0.11333333333333334,1.375,344.0,1014,4364,4.0,4063.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,1,19.02,28.59,0.03333333333333333,1.3708333333333331,34.0,1016,4447,3.9,4134.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,3,19.07,28.53,0.11333333333333334,1.2374999999999998,47.0,1015,4423,3.1,4123.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,3,20.12,27.66,1.0766666666666667,0.9875,52.0,1015,4388,3.0,4081.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4758,3,19.82,28.38,0.11333333333333334,1.3041666666666667,327.0,1014,4388,3.5,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4759,1,20.55,33.65,0.21,1.5999999999999999,104.0,1016,4227,3.1,3998.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4759,1,20.21,33.7,0.22,1.4833333333333334,9.0,1015,4265,2.9,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,1,20.04,34.06,0.18,1.2541666666666667,359.0,1014,4333,2.5,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,1,20.53,34.57,0.19333333333333336,1.3083333333333331,304.0,1016,4453,2.2,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,1,20.86,34.94,0.11333333333333334,1.2666666666666666,307.0,1017,4533,2.2,4324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,20.75,34.93,0.07333333333333333,1.35,309.0,1017,4522,2.0,4292.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,20.93,34.69,0.15333333333333332,1.2458333333333333,294.0,1016,4471,2.1,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4759,1,20.61,34.21,0.05666666666666667,1.2625,301.0,1016,4440,2.2,4215.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4760,1,19.7,33.51,0.3333333333333333,1.7791666666666668,30.0,1016,4265,4.6,4040.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4760,3,19.71,33.74,0.5866666666666666,1.7,320.0,1014,4295,4.5,4020.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,1,20.06,33.44,0.7233333333333334,1.4874999999999998,316.0,1014,4346,3.9,4099.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,3,20.34,33.39,0.45666666666666667,1.2,350.0,1015,4404,3.1,4181.233333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,3,20.34,34.01,0.44999999999999996,1.65,353.0,1016,4454,3.6,4228.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,1,20.49,33.32,1.53,1.6541666666666668,349.0,1016,4428,3.6,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,1,19.92,33.55,0.38333333333333336,1.6166666666666667,322.0,1015,4363,3.6,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4760,1,19.23,32.94,0.09333333333333334,1.9,310.0,1015,4313,5.0,4066.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4761,1,16.82,26.39,0.7,0.745,17.0,1019,4371,1.8,4101.691428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4761,3,17.23,25.48,2.77,0.62125,23.0,1018,4411,1.8,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,3,17.68,24.22,5.21,0.64875,290.0,1017,4417,1.8,4135.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,3,17.54,24.11,2.55,0.995,303.0,1018,4435,2.7,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,1,16.9,26.02,2.2800000000000002,0.81625,298.0,1020,4449,2.1,4167.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,3,17.21,25.46,2.85,0.7324999999999999,304.0,1020,4381,2.4,4097.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,3,16.65,23.92,3.75,0.83375,290.0,1019,4295,3.2,3992.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4761,3,15.91,24.44,1.9200000000000002,1.0837500000000002,291.0,1018,4250,4.0,3950.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4762,1,19.48,30.1,0.9500000000000001,1.09125,13.0,1018,4345,1.6,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4762,1,19.96,28.86,1.9000000000000001,0.97,345.0,1017,4398,1.5,4149.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,5,20.16,28.42,4.43,0.825,333.0,1015,4392,1.5,4125.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,3,20.18,28.42,2.6,1.12875,335.0,1017,4385,2.2,4099.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,3,20.67,28.83,2.46,0.975,337.0,1018,4379,2.1,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,3,19.59,28.21,2.58,0.92125,2.0,1018,4327,1.8,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,3,19.49,24.35,5.680000000000001,1.1975,4.0,1017,4191,2.3,3889.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4762,3,17.33,27.38,1.76,0.8712500000000001,224.0,1017,4129,1.9,3828.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4763,1,22.81,33.7,0.023333333333333334,1.5666666666666667,346.0,1015,4228,3.8,3996.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4763,1,22.33,33.7,0.02,1.5875,219.0,1014,4261,3.5,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,1,22.27,34.17,0.03333333333333333,1.5083333333333333,104.0,1014,4331,3.2,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,1,22.66,34.62,0.02666666666666667,1.4625000000000001,297.0,1015,4455,3.1,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,1,22.93,34.84,0.0,1.45,105.0,1016,4535,3.0,4337.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,22.9,34.87,0.0033333333333333335,1.4749999999999999,300.0,1016,4526,2.9,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,22.98,34.74,0.02,1.3583333333333334,104.0,1015,4476,3.0,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4763,1,22.85,34.32,0.0,1.4541666666666666,295.0,1014,4448,3.0,4257.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4764,1,19.68,34.46,0.5466666666666666,0.7541666666666667,96.0,1015,4202,1.9,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4764,1,19.35,34.48,0.37,0.7208333333333333,77.0,1014,4246,1.9,3999.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,1,19.23,34.72,0.17333333333333334,1.0958333333333332,343.0,1014,4328,2.4,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,1,19.71,35.17,0.15333333333333335,1.0875,53.0,1015,4448,2.7,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,1,19.86,35.64,0.07,1.1833333333333333,36.0,1017,4537,2.9,4353.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,19.62,35.54,0.20666666666666667,1.1833333333333333,32.0,1016,4532,3.0,4302.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,19.49,35.13,0.09999999999999999,1.3666666666666667,318.0,1016,4479,3.3,4296.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4764,1,19.06,34.67,0.08,1.45,293.0,1015,4454,4.0,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4765,1,19.76,30.64,1.3200000000000003,1.0237500000000002,22.0,1020,4324,2.6,4056.808571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4765,3,20.06,30.01,2.2,1.105,358.0,1018,4379,3.0,4116.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,20.44,29.56,2.46,1.205,310.0,1018,4379,3.4,4101.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,3,20.55,29.6,2.7099999999999995,1.16625,227.0,1019,4374,2.9,4089.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,3,21.02,29.15,3.56,1.04125,355.0,1020,4360,2.4,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,3,20.04,28.54,3.68,1.0274999999999999,9.0,1020,4306,2.4,4016.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,4,19.92,25.6,3.38,0.8887499999999999,342.0,1019,4171,2.5,3867.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4765,3,17.98,28.09,1.8200000000000003,1.01375,10.0,1018,4100,2.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4766,1,18.99,30.21,1.06,0.9625,17.0,1018,4335,2.0,4069.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4766,1,19.37,28.72,2.2399999999999998,0.95625,253.0,1017,4390,2.0,4143.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,19.56,28.59,3.25,0.9612499999999999,321.0,1016,4388,2.2,4112.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,3,19.88,28.25,3.6099999999999994,1.14875,328.0,1017,4383,2.6,4071.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,3,20.24,28.64,3.09,0.9712500000000001,342.0,1019,4374,2.1,4058.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,3,19.06,27.94,3.24,0.94125,6.0,1019,4321,1.9,4001.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,3,18.86,24.72,4.36,0.9850000000000001,352.0,1017,4185,1.9,3887.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4766,3,16.71,27.51,1.9600000000000002,0.9625000000000001,14.0,1017,4121,2.1,3804.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4767,3,21.6,31.91,0.44000000000000006,1.4833333333333334,336.0,1016,4351,2.8,4106.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4767,3,21.01,32.06,0.14666666666666667,1.3583333333333332,309.0,1015,4403,3.3,4134.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,3,21.15,31.33,0.7933333333333334,1.1875,282.0,1014,4415,2.5,4134.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,3,21.29,30.85,0.9766666666666667,1.3,343.0,1015,4449,2.7,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,1,21.02,31.69,0.30333333333333334,1.4208333333333334,312.0,1017,4474,2.8,4239.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,3,21.3,30.86,0.7533333333333334,1.5208333333333335,343.0,1016,4418,3.1,4119.888888888889,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,1,20.99,29.77,1.6633333333333336,1.2041666666666666,333.0,1015,4331,2.5,4026.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4767,1,20.65,28.73,0.9266666666666667,1.4416666666666667,328.0,1015,4291,3.6,4017.966666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4768,3,25.28,36.4,0.19999999999999998,0.88875,65.0,1014,4356,2.3,4098.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4768,3,25.8,36.25,2.0799999999999996,0.69875,246.0,1013,4411,2.0,4179.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,3,25.84,35.6,1.08,1.36375,51.0,1012,4405,3.1,4118.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,3,25.51,33.42,0.42000000000000004,1.16625,154.0,1014,4401,4.4,4154.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,4,25.38,35.2,1.33,1.6625,5.0,1015,4422,4.2,4139.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,3,25.3,34.44,3.87,1.35,68.0,1015,4356,3.5,4049.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,4,25.49,30.0,8.489999999999998,1.3499999999999999,47.0,1014,4246,4.1,3939.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4768,3,23.82,32.49,2.27,0.94625,13.0,1014,4183,1.9,3888.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4769,1,14.17,24.78,2.75,0.56,3.0,1019,4212,1.6,3968.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4769,1,14.79,25.8,1.67,0.7375,351.0,1018,4229,2.7,3978.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,3,14.9,26.05,1.69,0.7662500000000001,3.0,1017,4284,2.6,4043.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,15.04,26.37,2.21,0.92875,4.0,1018,4379,2.3,4113.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,1,15.6,25.04,3.81,0.79625,8.0,1020,4433,2.3,4132.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,3,15.9,25.55,2.37,0.8150000000000001,343.0,1019,4399,2.4,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,3,16.04,24.96,3.68,0.8087500000000001,329.0,1019,4338,2.5,4051.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4769,1,15.66,24.96,1.3299999999999998,1.05375,331.0,1018,4324,3.1,4080.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4770,3,24.5,37.88,0.24,1.1412499999999999,106.0,1014,4310,3.0,4076.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4770,3,24.99,36.95,1.1,1.48375,73.0,1013,4369,4.0,4141.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,3,25.07,35.94,0.87,1.8162500000000001,75.0,1012,4374,3.2,4086.8114285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,5,25.55,33.54,9.26,1.6875,83.0,1014,4391,2.7,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,4,25.2,33.8,2.05,1.625,66.0,1015,4393,2.7,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,4,25.48,34.67,6.04,1.7225000000000001,61.0,1015,4340,3.3,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,4,25.17,32.51,5.03,1.62625,65.0,1014,4226,2.8,3876.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4770,3,24.21,33.17,6.31,1.2175,30.0,1014,4164,2.0,3871.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4771,1,18.0,31.82,1.3099999999999998,1.5375,305.0,1015,4205,2.8,3938.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4771,3,18.26,32.09,0.93,1.9075000000000002,11.0,1014,4210,3.5,3918.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,1,18.7,32.13,0.49,2.16625,293.0,1013,4251,3.9,3989.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,18.81,32.28,0.36,2.205,296.0,1015,4364,4.0,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,1,18.84,32.72,0.08,2.04125,293.0,1016,4441,3.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,18.76,32.42,0.5,1.7999999999999998,293.0,1016,4412,3.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,3,19.79,30.6,3.21,1.65,282.0,1015,4368,3.9,4011.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4771,3,19.53,31.7,1.57,1.6912500000000001,287.0,1014,4335,3.8,4053.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4772,1,19.12,30.18,0.6733333333333333,1.4333333333333336,324.0,1016,4154,6.0,3893.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4772,1,19.39,29.77,1.05,2.2958333333333334,325.0,1015,4133,7.2,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,1,19.29,30.28,0.26666666666666666,2.604166666666667,330.0,1015,4168,7.6,3861.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,1,19.2,30.71,0.2633333333333333,2.45,325.0,1015,4304,7.5,4033.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,1,19.41,31.15,0.06666666666666667,2.2291666666666665,327.0,1017,4433,7.2,4155.52380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,19.63,31.48,0.10666666666666667,1.9458333333333333,325.0,1016,4445,7.0,4204.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,19.76,31.08,0.12,1.8458333333333332,335.0,1016,4436,6.4,4145.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4772,1,20.09,31.61,0.05333333333333334,2.3541666666666665,320.0,1016,4464,6.9,4216.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4773,1,20.21,34.96,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4773,1,20.83,34.58,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,3,21.2,33.14,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,3,21.64,32.65,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,3,22.05,32.6,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,3,21.38,32.17,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,4,21.8,29.42,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4773,4,20.99,29.97,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4774,1,19.64,34.05,0.5866666666666666,0.7791666666666668,103.0,1016,4201,1.8,3957.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4774,1,19.32,34.06,0.37666666666666665,0.7,76.0,1014,4244,1.8,3997.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,1,19.21,34.31,0.15333333333333335,1.1,62.0,1014,4327,2.3,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,1,19.71,34.77,0.14666666666666667,1.1,54.0,1016,4447,2.5,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,1,19.88,35.24,0.08666666666666667,1.2000000000000002,37.0,1017,4536,2.9,4353.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,19.65,35.14,0.20333333333333334,1.2416666666666667,32.0,1017,4531,3.1,4302.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,19.51,34.73,0.09999999999999999,1.4,15.0,1016,4479,3.4,4298.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4774,1,19.08,34.3,0.07333333333333333,1.5375,293.0,1015,4455,3.9,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4775,1,16.18,30.49,0.49000000000000005,1.0025,329.0,1016,4228,2.1,3960.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4775,1,16.28,30.77,0.4,1.15375,289.0,1014,4246,2.6,3958.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,16.29,30.76,0.30000000000000004,1.3875000000000002,285.0,1014,4298,2.7,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,1,16.37,31.13,0.26,1.3824999999999998,288.0,1015,4391,2.6,4149.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,3,16.93,31.54,0.24,1.3675,295.0,1017,4440,2.6,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,3,17.88,29.36,2.5799999999999996,1.2512500000000002,284.0,1016,4403,2.5,4048.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,3,18.38,30.51,3.26,0.8899999999999999,258.0,1015,4345,1.9,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4775,3,18.29,29.42,1.92,0.8175000000000001,262.0,1015,4322,2.5,4043.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4776,3,23.5,35.79,0.76,0.8612500000000001,311.0,1015,4381,1.4,4143.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4776,3,24.14,34.94,2.03,0.78375,304.0,1013,4424,1.8,4150.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,3,24.37,33.0,1.53,0.7324999999999999,335.0,1013,4415,1.4,4124.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,5,24.49,31.0,20.6,1.1099999999999999,316.0,1014,4437,2.5,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,22.89,34.8,1.1700000000000002,0.91625,316.0,1015,4448,1.7,4184.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,3,24.23,32.44,6.01,0.92,337.0,1015,4372,2.2,4077.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,4,24.29,30.37,11.66,0.85,306.0,1015,4280,1.8,3977.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4776,3,23.14,30.51,1.78,0.6625,303.0,1014,4228,1.8,3934.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4777,1,22.0,31.81,0.0,1.9,164.0,1014,4273,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4777,1,21.76,31.58,0.0,2.2125,288.0,1014,4297,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,3,22.15,31.97,0.0,2.8833333333333333,316.0,1013,4349,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,3,22.16,32.16,0.0,3.0791666666666666,328.0,1014,4421,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,1,22.09,32.32,0.0,3.1416666666666666,328.0,1015,4483,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,1,22.32,32.25,0.0,2.8874999999999997,328.0,1015,4462,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,1,21.73,31.76,0.0,2.354166666666667,325.0,1014,4389,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4777,1,21.34,31.05,0.0,1.9208333333333334,332.0,1014,4339,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4778,1,20.25,33.64,0.013333333333333334,1.975,272.0,1015,4311,4.3,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4778,3,20.76,34.27,0.09333333333333334,1.8875000000000002,222.0,1013,4343,3.9,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,3,21.54,34.36,0.12666666666666665,1.6791666666666667,215.0,1013,4358,3.5,4112.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,3,22.63,34.2,0.18,1.8916666666666668,220.0,1014,4405,3.6,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,3,23.19,33.38,0.7733333333333333,1.7416666666666665,238.0,1016,4418,3.7,4120.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,3,23.15,33.61,0.5499999999999999,1.8041666666666667,259.0,1015,4370,3.6,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,3,22.67,33.31,0.40333333333333327,1.6083333333333334,261.0,1014,4299,3.4,4000.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4778,3,22.31,33.04,0.40666666666666673,1.7125000000000001,250.0,1014,4232,2.6,3953.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4779,1,22.08,35.12,0.006666666666666667,2.0875,50.0,1015,4312,5.3,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4779,3,21.69,33.6,0.060000000000000005,2.1333333333333333,272.0,1014,4347,5.5,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,3,21.23,32.99,0.026666666666666665,2.0875,274.0,1013,4382,5.3,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,3,20.72,33.12,0.0,2.091666666666667,275.0,1014,4438,5.3,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,3,20.7,33.14,0.006666666666666667,2.025,273.0,1016,4476,5.0,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,1,20.82,33.44,0.05333333333333334,1.9458333333333333,273.0,1016,4435,4.9,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,3,20.89,32.98,0.006666666666666667,1.8083333333333336,270.0,1015,4349,5.0,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4779,1,20.89,32.17,0.006666666666666667,1.9000000000000001,267.0,1014,4293,5.4,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4780,3,23.83,32.06,0.9166666666666666,1.7000000000000002,325.0,1015,4351,3.1,4109.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4780,3,22.27,32.13,0.06,1.4666666666666666,160.0,1014,4405,3.8,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,3,21.51,31.42,0.13,1.3333333333333333,221.0,1014,4417,3.1,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,3,21.99,30.39,0.09,1.2583333333333333,7.0,1015,4446,2.6,4191.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,1,22.12,31.48,0.17666666666666667,1.4083333333333334,282.0,1016,4471,3.3,4240.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,3,22.2,30.98,0.8033333333333332,1.5125,328.0,1016,4407,2.4,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,3,22.7,29.33,1.6099999999999999,1.3041666666666667,143.0,1015,4318,2.2,4013.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4780,3,22.74,28.59,0.9800000000000001,1.5875,325.0,1015,4273,2.9,3985.527777777778,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4781,1,21.75,36.13,0.31333333333333335,2.0541666666666667,290.0,1014,4233,3.5,3973.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4781,1,21.81,36.51,0.32666666666666666,1.8791666666666667,279.0,1013,4248,2.9,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,1,22.45,36.66,0.21333333333333332,2.2541666666666664,279.0,1012,4287,3.7,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,1,22.48,36.59,0.09333333333333334,2.283333333333333,282.0,1013,4387,4.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,1,22.43,37.01,0.006666666666666667,2.0416666666666665,281.0,1015,4449,3.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,3,23.08,37.08,0.09,1.9291666666666667,280.0,1014,4406,3.2,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,3,23.71,35.88,0.15666666666666668,1.8,275.0,1014,4361,3.1,4045.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4781,3,23.4,36.32,0.9333333333333332,1.6125,269.0,1013,4322,3.9,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4782,1,23.36,31.97,0.88,1.0208333333333333,33.0,1016,4335,2.3,4096.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4782,3,23.06,31.8,0.3966666666666667,0.8833333333333334,201.0,1015,4386,2.6,4120.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,3,21.88,31.89,0.31666666666666665,1.0958333333333332,201.0,1014,4405,2.3,4142.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,21.37,31.0,0.14333333333333334,0.9541666666666666,78.0,1015,4441,1.9,4221.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,21.81,31.37,0.37,1.0499999999999998,187.0,1017,4468,2.0,4221.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,1,21.89,31.33,0.9400000000000001,1.0250000000000001,41.0,1016,4402,1.8,4116.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,1,21.56,30.48,0.46666666666666673,1.0499999999999998,137.0,1015,4306,2.2,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4782,1,21.73,28.5,1.21,1.1791666666666667,198.0,1015,4246,2.5,3981.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4783,3,24.18,37.14,0.06,1.02625,113.0,1014,4308,3.0,4087.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4783,3,24.66,36.44,1.43,1.255,99.0,1013,4367,3.8,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,4,24.58,35.72,1.28,1.65375,63.0,1012,4372,3.0,4082.2075,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,5,24.91,32.35,10.040000000000001,1.4675,63.0,1014,4387,2.9,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,4,24.87,32.81,2.06,1.40375,51.0,1015,4389,2.6,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,4,24.92,33.89,5.32,1.72125,45.0,1015,4333,3.5,4021.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,4,24.9,32.67,4.59,1.595,48.0,1014,4226,3.3,3891.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4783,3,23.82,32.75,4.4399999999999995,1.2425000000000002,29.0,1014,4157,2.5,3863.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4784,1,19.94,32.98,0.45666666666666667,0.8375000000000001,134.0,1016,4200,2.3,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4784,1,19.73,33.06,0.33666666666666667,0.7583333333333333,56.0,1015,4238,2.0,3993.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,1,19.66,33.34,0.20666666666666664,0.8958333333333333,140.0,1015,4320,2.0,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,1,20.08,33.9,0.17333333333333334,0.8541666666666667,3.0,1016,4440,2.3,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,1,20.44,34.32,0.13333333333333333,0.8916666666666667,328.0,1018,4527,2.7,4305.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,20.28,34.31,0.19666666666666666,0.9625,11.0,1017,4522,3.0,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,20.34,34.03,0.13333333333333333,1.1333333333333333,314.0,1016,4469,3.6,4242.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4784,1,19.95,33.7,0.06666666666666667,1.275,330.0,1016,4449,3.9,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4785,1,21.96,33.99,0.30333333333333334,1.8,343.0,1014,4233,4.0,3987.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4785,1,21.82,34.4,0.13999999999999999,1.858333333333333,347.0,1013,4236,3.7,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,3,22.23,34.49,0.12666666666666668,2.1791666666666667,336.0,1012,4255,3.7,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,22.65,34.56,0.006666666666666667,2.3625000000000003,339.0,1013,4347,3.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,22.4,34.8,0.0,2.3791666666666664,14.0,1015,4440,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,22.19,35.14,0.0,2.1416666666666666,344.0,1014,4441,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,21.58,35.38,0.03333333333333333,1.2999999999999998,345.0,1013,4411,3.4,4155.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4785,1,21.64,35.14,0.026666666666666665,1.4124999999999999,324.0,1013,4376,2.9,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4786,1,16.91,29.8,1.17,1.405,58.0,1017,4233,3.2,3966.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4786,1,17.15,29.97,1.23,1.5387499999999998,291.0,1016,4258,4.2,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,3,17.44,30.34,1.56,1.445,292.0,1015,4316,3.4,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,1,17.36,29.52,3.13,1.24125,51.0,1016,4393,3.0,4137.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,3,18.08,29.99,1.73,1.3250000000000002,287.0,1018,4442,2.8,4148.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,3,18.11,29.34,1.81,1.43125,27.0,1017,4414,2.9,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,1,18.28,29.17,2.43,1.2799999999999998,20.0,1016,4369,3.3,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4786,1,17.09,30.02,0.31000000000000005,1.47125,16.0,1016,4335,4.0,4077.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4787,3,25.35,36.3,0.13,0.85375,43.0,1014,4365,1.8,4134.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4787,3,25.81,35.3,2.0199999999999996,0.73625,338.0,1013,4418,1.2,4180.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,3,25.74,33.97,4.069999999999999,1.16125,58.0,1012,4399,1.7,4112.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,3,25.58,32.31,1.81,1.1287500000000001,87.0,1014,4389,2.1,4096.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,3,24.95,35.05,1.1900000000000002,1.26,52.0,1015,4408,2.6,4124.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,4,25.22,34.21,0.6400000000000001,1.04375,56.0,1015,4340,2.1,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,5,25.35,29.15,85.16999999999999,1.44625,52.0,1015,4254,2.9,3988.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4787,3,23.01,31.8,2.26,0.79125,17.0,1014,4163,1.8,3858.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4788,3,21.81,33.99,0.24,1.0125000000000002,12.0,1015,4370,1.8,4129.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4788,1,22.29,32.87,2.59,1.02875,1.0,1014,4419,1.7,4176.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,3,22.92,30.77,5.5600000000000005,1.055,16.0,1013,4393,1.6,4107.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,3,22.86,29.55,3.0999999999999996,0.9562499999999998,13.0,1015,4373,1.8,4095.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,3,21.36,32.69,1.62,1.1212499999999999,3.0,1016,4383,2.4,4085.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,3,22.21,31.81,5.66,1.105,10.0,1016,4315,2.3,4011.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,4,22.09,27.18,8.209999999999999,1.4300000000000002,20.0,1015,4208,3.1,3905.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4788,1,19.95,29.83,1.48,1.0125,11.0,1015,4126,2.3,3842.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4789,3,23.91,35.51,0.34,1.02,26.0,1015,4348,1.5,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4789,3,24.76,34.54,2.64,0.7925,12.0,1014,4401,1.5,4152.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,4,24.54,32.16,8.55,1.08375,45.0,1013,4396,2.0,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,3,24.32,33.02,1.2,1.2374999999999998,37.0,1014,4393,2.3,4103.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,4,24.49,34.31,2.5999999999999996,1.255,16.0,1016,4394,2.2,4106.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,3,24.19,33.3,3.5,1.19625,38.0,1016,4339,1.8,4026.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,4,23.86,28.38,8.32,1.45625,47.0,1015,4209,3.7,3897.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4789,3,21.91,31.74,1.9899999999999998,0.9675,31.0,1015,4152,1.6,3867.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4790,1,22.4,34.66,0.61,0.81125,334.0,1015,4380,1.1,4156.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4790,3,23.41,34.12,2.4,0.5925,318.0,1013,4427,1.0,4163.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,3,23.43,33.12,3.7800000000000002,0.65,338.0,1012,4416,1.1,4139.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,3,23.52,29.96,39.00000000000001,1.03375,14.0,1014,4425,2.8,4118.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,3,21.62,33.76,1.42,0.8887499999999999,349.0,1015,4433,1.5,4170.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,3,23.01,32.9,4.07,0.7675,24.0,1015,4354,2.0,4057.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,5,23.28,29.53,8.97,0.83375,345.0,1015,4255,2.1,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4790,3,21.95,30.2,2.2499999999999996,0.75,326.0,1014,4199,1.3,3907.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4791,3,24.18,37.01,0.22999999999999998,0.63125,56.0,1014,4343,1.3,4085.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4791,3,25.29,36.85,2.56,0.64125,40.0,1013,4396,2.4,4149.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,3,24.6,35.69,0.8899999999999999,1.3125,39.0,1012,4402,2.2,4134.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,3,24.96,34.79,1.51,1.1749999999999998,46.0,1013,4413,2.9,4165.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,24.71,35.91,2.2,1.59125,26.0,1015,4428,2.7,4154.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,3,24.74,34.5,4.58,1.155,93.0,1015,4367,2.1,4060.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,4,24.67,30.55,5.609999999999999,1.1875,50.0,1014,4253,3.6,3945.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4791,3,23.41,31.79,4.46,0.8675,15.0,1014,4194,2.2,3908.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4792,3,20.37,32.63,0.72,1.1712500000000001,330.0,1015,4198,2.4,3931.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4792,1,20.64,32.96,0.6000000000000001,1.3050000000000002,315.0,1014,4191,2.2,3909.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,1,20.67,33.22,0.42,1.3162500000000001,300.0,1013,4221,2.4,3945.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,21.08,33.58,0.30000000000000004,1.4874999999999998,309.0,1014,4347,2.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,1,20.87,33.68,0.14,1.2999999999999998,318.0,1016,4442,2.2,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,3,20.83,33.98,0.21000000000000002,1.2975,302.0,1015,4427,2.3,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,3,21.05,33.63,0.53,1.0875,290.0,1015,4395,1.6,4123.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4792,3,22.11,32.55,2.34,1.1375,289.0,1014,4358,2.3,4070.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4793,1,19.72,32.35,0.18,1.6875,68.0,1015,4258,4.9,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4793,1,19.55,32.64,0.22,1.7125,291.0,1014,4284,5.3,4022.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,3,20.12,32.84,0.30333333333333334,1.8833333333333333,298.0,1013,4331,4.8,4081.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,3,20.46,32.96,0.42000000000000004,1.8208333333333333,320.0,1015,4404,4.1,4184.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,3,20.61,33.59,0.06333333333333332,1.975,322.0,1016,4457,5.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,3,20.66,32.68,0.77,1.8708333333333331,324.0,1016,4435,3.7,4202.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,1,20.43,32.85,0.12,1.7708333333333333,313.0,1015,4389,4.5,4124.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4793,1,19.15,32.2,0.06666666666666667,1.8291666666666668,313.0,1014,4347,5.3,4103.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4794,1,22.17,34.64,0.07,2.3375,133.0,1014,4200,5.6,3955.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4794,1,21.59,34.51,0.0033333333333333335,2.3916666666666666,83.0,1014,4254,5.7,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,21.4,34.57,0.0,2.566666666666667,3.0,1014,4348,5.6,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,1,21.34,34.68,0.0,2.4250000000000003,353.0,1015,4469,5.5,4331.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,21.16,34.97,0.0,2.5624999999999996,284.0,1016,4554,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,21.19,34.68,0.0,2.4666666666666663,356.0,1016,4554,5.7,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,21.18,34.17,0.0,2.5458333333333334,346.0,1015,4494,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4794,1,20.87,33.6,0.0,2.55,343.0,1015,4481,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4795,1,20.45,29.46,0.8599999999999999,1.09125,352.0,1018,4354,2.0,4098.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4795,3,20.0,30.16,0.48,1.04375,339.0,1016,4404,2.3,4130.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,3,20.42,29.26,1.8800000000000001,0.85375,289.0,1016,4414,1.6,4131.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,3,20.76,28.74,1.97,1.08,322.0,1017,4446,1.9,4172.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,1,20.31,30.03,0.78,1.0350000000000001,310.0,1019,4470,2.1,4216.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,3,20.94,28.77,1.84,1.21625,342.0,1018,4413,2.9,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,3,20.26,27.59,2.73,0.9625000000000001,318.0,1017,4325,2.3,4021.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4795,1,19.49,27.73,0.9600000000000001,1.1525,308.0,1017,4286,3.0,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4796,3,23.57,35.54,0.1,1.2112500000000002,344.0,1014,4309,2.0,4057.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4796,3,23.76,35.7,2.96,0.99875,350.0,1013,4358,2.2,4119.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,4,24.24,33.86,3.8400000000000003,0.8875,26.0,1012,4375,2.0,4094.2924999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,3,24.2,34.06,2.9999999999999996,1.09125,23.0,1014,4372,2.2,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,4,24.17,32.02,1.08,0.80875,10.0,1015,4364,2.0,4056.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,4,23.83,34.82,4.27,1.4,14.0,1015,4297,2.5,3992.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,4,23.93,31.9,0.78,1.34375,31.0,1014,4196,2.9,3881.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4796,3,22.07,32.67,3.73,0.99125,15.0,1014,4110,2.5,3832.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4797,3,24.8,36.46,0.13,0.9825,42.0,1014,4355,1.7,4098.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4797,3,25.56,35.57,2.09,0.77625,322.0,1013,4409,1.5,4156.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,4,25.66,33.83,7.02,1.3175,77.0,1012,4399,2.0,4113.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,3,25.64,33.12,1.07,1.2075,56.0,1014,4394,2.5,4132.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,3,25.34,35.6,2.14,1.5924999999999998,19.0,1015,4402,2.4,4118.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,3,25.27,34.42,3.4799999999999995,1.4675,54.0,1015,4343,2.2,4048.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,4,24.94,28.81,20.25,1.52,51.0,1015,4220,4.3,3910.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4797,3,22.82,32.06,1.84,1.0325,19.0,1014,4162,1.7,3858.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4798,3,21.9,36.04,0.43000000000000005,0.9225,349.0,1017,4362,1.8,4126.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4798,1,22.28,33.86,1.7800000000000002,0.8075,338.0,1015,4415,1.9,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,3,23.18,32.56,4.1899999999999995,0.625,337.0,1015,4390,1.3,4116.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,3,23.36,31.26,3.12,0.8574999999999999,326.0,1017,4365,2.6,4059.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,3,21.54,34.63,1.77,0.8574999999999999,317.0,1018,4373,2.1,4077.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,3,22.65,33.15,5.11,0.9375,321.0,1018,4303,1.9,4009.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,3,22.67,29.64,2.8199999999999994,1.2025000000000001,342.0,1017,4191,3.1,3892.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4798,3,20.7,31.86,1.7000000000000002,0.9012500000000001,348.0,1016,4111,2.0,3821.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4799,1,17.3,28.27,1.0799999999999998,0.8875,31.0,1019,4353,2.9,4083.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4799,1,17.72,27.35,2.28,0.8125,337.0,1018,4401,2.4,4127.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,18.19,26.31,3.7600000000000002,0.73625,267.0,1017,4391,2.8,4117.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,3,18.14,26.9,1.67,1.0375,323.0,1018,4375,3.4,4097.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,3,18.54,27.65,1.8900000000000001,0.8912500000000001,322.0,1020,4372,2.3,4073.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,1,17.51,26.99,2.4600000000000004,0.7550000000000001,23.0,1020,4317,2.4,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,3,17.51,22.71,7.369999999999999,0.8425,90.0,1019,4180,2.3,3874.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4799,3,15.23,25.22,2.0,0.7125,63.0,1018,4114,2.4,3786.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4800,1,23.34,31.8,0.013333333333333334,1.5791666666666664,338.0,1015,4228,4.0,3995.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4800,1,22.85,31.8,0.006666666666666667,1.6291666666666664,215.0,1014,4259,3.7,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,1,22.83,32.26,0.006666666666666667,1.5375,241.0,1014,4330,3.5,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,1,23.19,32.68,0.006666666666666667,1.5458333333333334,106.0,1014,4455,3.6,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,1,23.46,32.85,0.0,1.525,299.0,1016,4536,3.6,4293.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,23.46,32.9,0.0,1.5541666666666667,299.0,1016,4527,3.5,4306.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,23.52,32.8,0.006666666666666667,1.5374999999999999,294.0,1015,4477,3.6,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4800,1,23.42,32.39,0.0,1.6083333333333332,296.0,1014,4450,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4801,1,19.81,35.13,0.5866666666666667,0.7875000000000001,80.0,1015,4204,1.8,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4801,1,19.43,35.16,0.4633333333333333,0.8708333333333333,79.0,1014,4249,2.1,4001.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,1,19.33,35.36,0.2866666666666667,1.1625,58.0,1014,4332,3.2,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,1,19.79,35.79,0.18000000000000002,1.1708333333333334,47.0,1015,4452,3.2,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,1,19.9,36.26,0.06,1.2083333333333333,34.0,1016,4539,3.6,4387.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,19.64,36.15,0.17333333333333334,1.2625,30.0,1016,4533,3.5,4306.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,19.51,35.75,0.12,1.3874999999999997,13.0,1016,4478,3.6,4290.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4801,1,19.02,35.24,0.08,1.4458333333333333,3.0,1015,4454,4.1,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4802,1,18.4,30.02,0.45,1.48875,41.0,1016,4177,4.1,3926.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4802,1,18.74,29.47,0.35,1.4012499999999999,346.0,1015,4178,4.3,3885.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,1,18.07,29.35,0.34,1.41375,346.0,1014,4223,4.5,3921.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,18.24,29.84,0.32,1.48,273.0,1015,4366,4.4,4062.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,1,18.37,30.27,0.08,1.4575,21.0,1016,4446,4.2,4155.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,3,18.57,30.17,0.38,1.3087499999999999,31.0,1016,4421,3.4,4143.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,3,19.89,28.52,2.02,1.0412499999999998,284.0,1015,4384,3.0,4040.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4802,3,19.62,29.82,0.21999999999999997,1.3387499999999999,270.0,1015,4382,4.0,4080.5824999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4803,1,20.05,33.28,1.4566666666666668,0.8958333333333334,69.0,1016,4177,1.8,3940.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4803,1,19.97,33.12,0.9366666666666666,1.1333333333333333,340.0,1015,4222,2.2,3965.8666666666672,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,19.93,33.67,0.22666666666666668,1.2208333333333332,341.0,1014,4312,2.6,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,20.33,34.18,0.19666666666666666,1.1208333333333333,354.0,1016,4445,2.5,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,20.52,34.75,0.13666666666666666,1.2125,355.0,1017,4538,2.6,4380.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,20.63,34.63,0.23,1.4166666666666665,1.0,1017,4544,2.9,4331.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,20.71,34.32,0.14666666666666667,1.6666666666666665,348.0,1016,4497,3.6,4256.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4803,1,20.29,33.96,0.02666666666666667,1.8958333333333333,339.0,1015,4482,3.6,4317.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4804,3,24.18,36.1,0.53,1.05,4.0,1015,4308,2.0,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4804,1,24.5,35.38,4.66,0.9375,22.0,1014,4356,1.6,4113.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,4,24.82,33.48,3.13,0.9475,29.0,1013,4373,2.1,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,3,24.63,33.81,4.83,1.0675000000000001,27.0,1014,4364,2.1,4087.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,4,24.64,32.18,1.48,0.9675,24.0,1016,4354,2.0,4050.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,4,24.68,34.27,6.0,1.4675,34.0,1016,4288,2.7,3991.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,4,24.59,32.32,1.18,1.28625,35.0,1015,4188,2.9,3877.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4804,3,22.88,32.03,4.58,1.02125,20.0,1015,4095,2.2,3812.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4805,3,22.78,34.16,1.6600000000000001,1.4375,276.0,1015,4354,3.7,4119.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4805,3,22.27,35.88,0.08,1.855,170.0,1013,4412,4.5,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,3,21.19,35.48,0.0,1.72,178.0,1012,4417,3.8,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,4,21.67,33.36,0.04,1.55,183.0,1014,4439,3.6,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,3,21.53,35.31,0.15000000000000002,1.4375,189.0,1015,4459,3.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,3,21.68,34.13,3.34,1.3150000000000002,186.0,1015,4388,2.5,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,3,22.4,31.88,3.0599999999999996,1.11625,260.0,1015,4291,1.7,3987.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4805,3,22.73,31.62,3.0900000000000003,1.3312499999999998,271.0,1014,4244,2.5,3943.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4806,1,18.63,31.99,0.64,1.5587499999999999,322.0,1016,4221,2.9,3946.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4806,3,18.63,32.32,0.81,1.83,3.0,1014,4236,3.1,3950.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,1,18.85,32.28,0.34,2.12375,269.0,1013,4282,3.6,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,1,18.9,32.39,0.18,1.97375,278.0,1015,4383,3.7,4131.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,1,19.26,32.83,0.03,1.86125,279.0,1016,4442,3.3,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,3,20.24,31.71,1.37,1.7262499999999998,280.0,1016,4402,3.0,4065.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,3,20.74,31.94,1.3399999999999999,1.61125,265.0,1015,4353,4.2,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4806,3,20.5,31.75,1.27,1.87875,262.0,1015,4321,4.7,4050.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4807,3,22.78,34.5,0.52,0.775,30.0,1015,4364,1.5,4129.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4807,3,23.3,32.96,2.4099999999999997,0.7775000000000001,8.0,1014,4415,1.4,4148.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,3,23.5,31.92,7.369999999999999,1.0025,53.0,1013,4398,1.6,4115.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,3,23.44,30.9,2.59,0.92875,52.0,1015,4383,1.6,4108.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,3,22.88,33.3,1.26,1.19875,35.0,1016,4392,1.8,4117.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,3,22.84,32.91,2.45,1.18375,32.0,1016,4329,1.9,4022.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,4,23.14,27.42,55.84,1.6675,51.0,1015,4224,4.2,3927.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4807,3,20.66,30.42,1.87,0.825,26.0,1015,4143,1.6,3854.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4808,1,19.87,32.17,0.11,1.4325,304.0,1015,4262,3.3,4004.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4808,1,19.96,32.72,0.18000000000000002,1.4287499999999997,37.0,1014,4286,3.1,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,3,20.24,32.84,0.36,1.4175,305.0,1013,4332,3.1,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,1,20.23,32.98,0.02,1.455,298.0,1014,4404,3.1,4149.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,3,20.9,32.7,0.55,1.375,310.0,1016,4442,3.1,4175.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,3,21.52,30.34,1.7,1.2925,299.0,1015,4394,2.6,4011.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,3,21.57,32.37,1.96,1.125,295.0,1015,4329,2.6,4012.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4808,3,21.84,31.57,1.29,1.25,296.0,1014,4287,2.0,4023.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4809,3,21.33,32.28,0.9533333333333333,1.1958333333333333,59.0,1016,4167,3.0,3917.1904761904766,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4809,1,21.25,31.24,0.9533333333333333,1.3916666666666666,347.0,1015,4157,3.8,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,3,20.53,31.45,0.7833333333333334,1.4375,338.0,1015,4201,3.4,3933.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,1,20.59,31.91,0.4066666666666666,1.3916666666666666,14.0,1015,4335,3.2,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,1,20.56,32.35,0.45,1.2458333333333331,16.0,1017,4439,2.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,3,20.75,32.52,0.8266666666666667,1.2083333333333333,32.0,1017,4425,2.4,4142.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,3,21.67,30.53,1.1933333333333334,1.0833333333333335,10.0,1016,4392,2.7,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4809,3,21.92,31.27,0.9233333333333332,1.3916666666666668,328.0,1016,4379,3.5,4110.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4810,1,22.72,34.8,0.19333333333333333,1.7041666666666666,248.0,1015,4200,5.3,3955.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4810,1,22.65,33.83,0.2666666666666667,1.7541666666666669,247.0,1014,4214,5.5,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,3,22.59,33.69,0.24666666666666667,1.7208333333333332,238.0,1013,4268,5.5,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,1,22.73,33.99,0.08666666666666667,1.625,231.0,1014,4386,5.4,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,1,23.06,34.44,0.006666666666666667,1.625,252.0,1015,4447,5.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,3,23.6,34.65,0.10333333333333333,1.6833333333333331,251.0,1015,4421,4.2,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,3,23.34,34.28,0.016666666666666666,1.7333333333333334,246.0,1014,4371,5.3,4084.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4810,1,22.84,34.05,0.03666666666666667,1.9000000000000001,248.0,1014,4383,5.4,4161.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4811,1,22.07,36.41,0.29999999999999993,2.154166666666667,293.0,1014,4235,3.5,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4811,1,22.11,36.83,0.26666666666666666,1.8791666666666667,275.0,1013,4251,3.2,3970.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,1,22.8,37.02,0.23999999999999996,2.2666666666666666,277.0,1012,4289,3.8,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,1,22.84,36.93,0.06666666666666667,2.345833333333333,280.0,1013,4387,4.3,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,1,22.73,37.34,0.0,2.1083333333333334,280.0,1015,4449,3.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,3,23.22,37.42,0.06666666666666667,2.0166666666666666,277.0,1014,4407,3.4,4130.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,3,23.83,36.59,0.27,1.8833333333333333,272.0,1013,4362,3.2,4061.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4811,3,23.59,36.69,0.8300000000000001,1.7416666666666667,267.0,1013,4322,4.0,4069.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4812,3,22.01,35.61,0.19999999999999998,1.0162499999999999,353.0,1016,4367,1.5,4125.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4812,4,22.49,32.88,1.8499999999999999,0.8374999999999999,339.0,1014,4422,1.8,4176.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,3,23.46,32.68,4.99,0.9875,340.0,1014,4398,1.5,4112.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,3,23.6,30.62,6.779999999999999,1.0,340.0,1015,4375,2.8,4052.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,3,21.31,33.74,2.12,1.04875,316.0,1016,4392,1.4,4099.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,3,22.74,32.43,8.22,1.06625,332.0,1017,4321,1.7,4026.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,4,22.7,28.42,3.77,1.3699999999999999,355.0,1016,4215,2.9,3905.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4812,3,20.57,30.98,2.3,0.9412500000000001,348.0,1015,4138,2.0,3862.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4813,1,21.73,36.26,0.9766666666666668,1.2083333333333333,51.0,1015,4170,2.3,3931.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4813,1,21.57,36.08,0.55,1.3333333333333335,325.0,1014,4220,3.0,3963.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,21.33,36.65,0.08,1.775,333.0,1014,4316,4.1,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,21.35,37.05,0.08666666666666667,1.8916666666666666,335.0,1015,4453,4.0,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,21.4,37.53,0.07333333333333333,1.9541666666666666,335.0,1017,4545,4.1,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,21.4,37.28,0.02,1.9333333333333333,339.0,1016,4554,4.4,4366.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,21.4,37.0,0.043333333333333335,2.1750000000000003,331.0,1015,4504,4.5,4262.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4813,1,20.82,36.53,0.006666666666666667,2.404166666666667,273.0,1015,4491,4.6,4309.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4814,1,19.78,36.61,0.26000000000000006,0.9500000000000001,155.0,1015,4269,4.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4814,3,19.41,36.78,0.22666666666666668,0.9291666666666667,189.0,1013,4293,5.3,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,1,20.0,36.66,0.2566666666666667,0.7374999999999999,198.0,1013,4338,3.2,4080.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,1,20.53,36.18,1.9866666666666668,0.7416666666666667,179.0,1014,4399,2.6,4155.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,3,20.85,37.23,0.5333333333333333,0.9375,177.0,1015,4446,3.2,4218.444444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,3,21.29,36.86,1.67,0.8833333333333333,62.0,1015,4417,3.4,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,3,21.23,36.46,1.4033333333333333,1.0250000000000001,193.0,1014,4366,3.3,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4814,1,19.73,36.15,0.15000000000000002,1.3416666666666668,192.0,1014,4322,4.7,4077.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4815,1,22.21,30.3,0.12666666666666665,2.2291666666666665,338.0,1014,4232,5.3,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4815,1,22.36,30.63,0.07333333333333333,2.4208333333333334,18.0,1013,4228,4.5,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,22.6,30.76,0.10666666666666666,2.6125,334.0,1012,4232,4.9,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,22.78,30.67,0.013333333333333334,2.6041666666666665,337.0,1013,4324,4.8,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,22.63,30.75,0.0,2.8833333333333337,340.0,1014,4423,4.9,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,22.64,30.92,0.006666666666666667,2.6958333333333333,341.0,1014,4436,5.3,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,22.46,31.18,0.02666666666666667,1.8791666666666667,316.0,1013,4407,4.5,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4815,1,22.72,31.13,0.013333333333333334,1.5750000000000002,323.0,1013,4401,3.7,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4816,1,20.55,33.82,0.12000000000000001,1.87375,286.0,1015,4298,3.6,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4816,1,20.59,34.29,0.12000000000000001,1.84125,261.0,1014,4325,3.4,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,1,21.04,34.41,0.30000000000000004,1.725,254.0,1013,4353,3.1,4083.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,3,21.47,34.45,0.1,1.8275000000000001,261.0,1014,4411,3.1,4171.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,3,22.02,33.53,0.37,1.7325000000000002,256.0,1016,4432,3.1,4122.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,3,22.85,33.42,2.09,1.6375,260.0,1015,4380,3.0,4046.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,3,22.15,34.0,1.06,1.5924999999999998,261.0,1014,4318,2.8,4033.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4816,1,21.96,32.87,0.7000000000000002,1.68625,264.0,1014,4255,2.5,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4817,1,18.13,32.68,0.28,1.09125,57.0,1017,4296,2.7,4046.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4817,3,19.24,33.27,0.38,0.6812499999999999,58.0,1015,4336,2.0,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,3,19.61,32.35,1.2500000000000002,0.7137500000000001,352.0,1015,4363,2.1,4109.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,3,20.09,31.38,2.82,0.62875,306.0,1016,4403,1.5,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,1,19.77,31.52,1.6,0.88875,332.0,1017,4436,1.9,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,1,20.06,31.54,1.95,0.7625,335.0,1017,4394,2.0,4106.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,1,19.6,31.54,1.16,0.8600000000000001,327.0,1016,4315,2.0,4030.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4817,1,18.83,32.08,0.6000000000000001,1.3562500000000002,314.0,1016,4256,3.4,3985.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4818,3,13.94,26.57,1.8800000000000001,1.28875,4.0,1020,4301,2.9,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4818,1,14.3,26.86,2.27,0.89625,9.0,1019,4359,2.3,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,1,13.96,26.8,2.08,0.66125,358.0,1018,4356,1.9,4061.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,3,14.28,25.78,2.8899999999999997,0.75875,4.0,1019,4336,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,3,15.38,25.15,6.3100000000000005,0.7537499999999999,14.0,1021,4311,2.0,4009.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,3,14.35,25.37,4.3,0.8662500000000001,18.0,1021,4244,2.1,3965.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,4,14.94,21.82,8.42,0.8525,23.0,1020,4128,2.2,3846.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4818,4,13.94,22.61,4.03,0.8,1.0,1019,4021,2.0,3742.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4819,1,22.58,30.62,0.0,1.8949999999999998,288.0,1015,4272,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4819,1,22.47,31.28,0.0,1.565,298.0,1013,4296,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,3,22.86,31.32,0.0,1.65875,287.0,1013,4339,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,1,22.89,31.36,0.0,1.695,292.0,1014,4408,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,3,23.17,31.42,0.08,1.59875,293.0,1015,4442,3.4,4059.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,3,23.7,28.9,1.1800000000000002,1.6199999999999999,290.0,1015,4389,3.8,3961.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,3,24.0,31.42,1.19,1.56625,277.0,1014,4330,3.0,3975.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4819,3,24.27,30.83,0.16999999999999998,1.68,299.0,1014,4284,3.0,3987.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4820,1,15.2,28.48,1.5000000000000002,0.78125,10.0,1017,4227,2.0,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4820,1,15.95,29.19,0.5,1.0462500000000001,351.0,1016,4246,2.5,3977.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,16.26,29.22,0.89,0.92875,16.0,1016,4298,2.5,4044.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,3,16.38,29.1,1.92,0.9962500000000001,9.0,1017,4385,2.4,4107.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,1,17.0,27.77,4.21,0.9237500000000001,5.0,1018,4436,2.3,4133.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,3,17.16,28.26,2.2899999999999996,0.94125,339.0,1018,4397,2.6,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,1,17.16,27.98,3.5,0.73375,319.0,1017,4331,2.4,4039.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4820,1,16.97,28.04,1.1300000000000001,0.92875,317.0,1016,4307,2.7,4064.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4821,1,24.79,32.02,0.43000000000000005,1.1125,58.0,1015,4317,2.7,4088.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4821,3,24.3,30.43,1.6300000000000001,1.05,341.0,1014,4360,2.0,4097.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,3,23.66,30.83,0.06,1.2,320.0,1013,4392,2.0,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,3,23.18,31.0,0.02,1.22125,319.0,1014,4441,2.4,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,3,23.3,30.71,0.17,1.1625,330.0,1016,4469,2.5,4227.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,1,23.39,30.78,0.29000000000000004,1.0750000000000002,347.0,1016,4416,2.0,4149.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,1,23.13,30.42,0.11,1.1675,184.0,1015,4324,2.7,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4821,1,22.69,29.78,0.30000000000000004,1.245,212.0,1014,4264,2.7,3995.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4822,3,23.8,34.06,0.3833333333333333,1.6041666666666665,331.0,1015,4350,2.9,4107.866666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4822,3,22.93,33.84,0.08666666666666667,1.4708333333333334,294.0,1014,4402,3.3,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,3,22.66,33.14,0.4800000000000001,1.2583333333333333,273.0,1013,4415,2.7,4140.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,3,22.73,32.65,0.5833333333333334,1.3541666666666667,344.0,1015,4449,2.5,4199.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,3,22.65,33.37,0.15666666666666668,1.4791666666666665,310.0,1016,4475,2.9,4242.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,3,22.84,32.85,0.4766666666666667,1.5541666666666667,344.0,1016,4419,2.8,4149.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,1,22.76,31.74,1.3333333333333333,1.2375,336.0,1015,4332,2.6,4027.7777777777774,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4822,1,22.62,30.13,0.8766666666666667,1.5083333333333333,333.0,1014,4291,3.5,4019.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4823,1,16.77,30.69,1.82,0.675,23.0,1017,4222,2.1,3939.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4823,1,17.51,31.51,0.65,0.8875000000000001,359.0,1016,4240,2.6,3955.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,3,17.82,31.56,1.05,0.895,19.0,1016,4292,2.7,4016.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,1,17.88,31.01,2.27,0.9550000000000001,15.0,1017,4385,2.5,4109.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,1,18.4,29.82,4.4799999999999995,0.79625,5.0,1018,4436,2.4,4127.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,3,18.61,30.49,2.52,0.86,342.0,1018,4400,2.6,4096.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,1,18.64,30.05,3.8099999999999996,0.79625,332.0,1017,4335,2.4,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4823,1,18.27,30.53,0.85,0.98375,330.0,1016,4314,2.8,4069.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4824,1,19.46,32.97,0.8466666666666668,1.1541666666666668,104.0,1016,4191,2.2,3939.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4824,1,18.9,32.84,0.47000000000000003,1.2375,72.0,1015,4237,2.9,3982.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,18.92,33.16,0.18666666666666668,1.5791666666666666,41.0,1014,4328,4.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,1,19.48,33.61,0.13999999999999999,1.7166666666666668,35.0,1016,4453,4.8,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,19.62,34.14,0.11333333333333334,1.8583333333333334,284.0,1017,4543,5.0,4331.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,19.52,33.98,0.11000000000000001,1.8333333333333335,35.0,1017,4543,4.7,4334.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,19.36,33.54,0.02666666666666667,1.8041666666666667,20.0,1016,4487,4.5,4257.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4824,1,18.83,33.06,0.006666666666666667,1.929166666666667,17.0,1016,4468,4.5,4290.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4825,1,18.9,31.47,0.25333333333333335,1.4958333333333331,84.0,1016,4220,3.1,3975.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4825,1,18.55,31.57,0.22,1.3666666666666667,41.0,1015,4259,2.8,4010.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,1,18.44,31.88,0.19333333333333333,1.2625,60.0,1014,4331,3.0,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,1,18.95,32.45,0.15333333333333335,1.3041666666666667,340.0,1016,4450,3.0,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,1,19.27,32.81,0.08,1.3416666666666668,34.0,1017,4532,3.1,4339.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,19.17,32.82,0.14333333333333334,1.4,330.0,1017,4522,2.9,4281.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,19.28,32.52,0.11333333333333334,1.3541666666666665,309.0,1016,4471,3.2,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4825,1,18.93,32.05,0.02666666666666667,1.395833333333333,303.0,1015,4443,3.5,4264.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4826,1,19.6,35.74,0.26,1.24875,39.0,1015,4269,3.6,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4826,3,19.51,35.79,0.44999999999999996,1.0375,204.0,1014,4297,3.4,4035.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,1,20.09,35.67,0.6,0.82,59.0,1013,4344,3.3,4079.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,1,20.54,33.96,1.6400000000000001,0.59875,20.0,1015,4399,1.6,4144.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,3,20.55,35.94,0.76,0.7250000000000001,41.0,1016,4441,2.2,4205.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,3,20.95,35.16,2.09,0.9575,32.0,1015,4413,2.6,4127.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,3,20.83,34.67,0.9800000000000001,1.025,224.0,1015,4353,3.0,4086.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4826,1,19.73,35.09,0.22,1.38375,231.0,1014,4305,3.9,4044.2766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4827,1,16.47,29.79,0.92,1.51125,73.0,1017,4241,3.2,3980.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4827,1,16.53,29.99,0.9899999999999999,1.5625,39.0,1015,4267,4.0,4004.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,1,16.9,30.25,1.42,1.48625,42.0,1014,4319,3.4,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,1,16.92,29.66,2.96,1.275,58.0,1016,4394,2.7,4124.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,3,17.82,30.24,1.32,1.4,61.0,1017,4443,2.7,4173.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,3,17.58,29.75,1.61,1.4587500000000002,73.0,1017,4414,2.9,4155.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,3,17.76,29.11,2.1799999999999997,1.4125,88.0,1016,4368,3.3,4095.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4827,1,16.56,29.84,0.27,1.6037499999999998,81.0,1015,4331,3.8,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4828,3,24.4,37.1,0.28,0.88375,70.0,1014,4337,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4828,3,25.44,36.34,2.88,0.75,88.0,1013,4390,1.8,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,3,24.96,32.85,3.77,1.1425,89.0,1012,4391,2.4,4103.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,3,24.68,34.53,3.23,1.245,71.0,1014,4407,2.5,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,3,24.9,34.86,2.3699999999999997,1.59125,37.0,1015,4409,2.8,4109.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,3,24.78,33.91,5.42,1.27875,70.0,1015,4353,2.3,4040.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,4,24.65,30.53,5.960000000000001,1.3625000000000003,65.0,1014,4238,3.3,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4828,4,23.17,32.94,3.69,1.03375,36.0,1014,4174,1.8,3901.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4829,3,24.45,37.06,0.23,0.825,69.0,1014,4336,2.2,4116.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4829,3,25.49,36.26,2.76,0.80375,87.0,1013,4389,2.0,4173.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,4,24.99,32.68,3.81,1.10375,63.0,1012,4390,2.5,4102.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,3,24.64,34.4,3.61,1.23875,72.0,1014,4407,2.4,4127.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,4,24.92,34.79,2.53,1.5787499999999999,39.0,1015,4408,2.6,4107.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,3,24.7,33.91,5.41,1.2475,51.0,1015,4352,2.3,4036.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,4,24.65,30.52,5.54,1.3575,63.0,1014,4237,3.2,3931.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4829,4,23.19,33.06,3.52,1.07375,38.0,1014,4172,1.9,3898.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4830,3,21.92,34.45,0.25,0.88,310.0,1016,4381,1.8,4134.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4830,3,22.48,33.23,1.58,0.7250000000000001,310.0,1014,4420,1.3,4125.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,3,22.79,31.18,4.680000000000001,0.67375,303.0,1013,4418,1.4,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,3,22.81,29.96,4.800000000000001,0.9862499999999998,306.0,1015,4437,1.8,4138.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,21.46,33.63,1.3399999999999999,0.85875,305.0,1016,4450,1.9,4164.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,3,22.51,31.96,4.449999999999999,0.85125,314.0,1016,4377,1.4,4084.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,5,22.29,29.84,8.29,0.7975,297.0,1016,4287,2.1,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4830,3,21.31,30.42,1.5,0.8625,296.0,1015,4238,2.0,3944.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4831,1,22.85,35.7,0.99,0.64375,310.0,1015,4379,1.2,4138.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4831,3,23.4,34.73,1.99,0.625,276.0,1013,4422,1.8,4140.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,3,23.39,33.23,4.720000000000001,0.72125,8.0,1013,4416,1.4,4133.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,3,23.63,30.93,9.69,0.9525,323.0,1014,4436,2.2,4137.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,22.23,34.83,1.79,0.77,322.0,1015,4452,1.5,4191.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,5,23.6,32.65,7.95,0.8625,352.0,1015,4377,1.8,4075.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,5,23.42,30.21,12.940000000000001,0.70875,306.0,1015,4288,1.7,3986.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4831,3,22.46,30.95,2.05,0.63375,300.0,1014,4236,1.9,3937.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4832,1,20.61,36.84,0.31333333333333335,1.375,94.0,1015,4232,2.7,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4832,1,20.38,36.73,0.2733333333333334,1.3333333333333333,357.0,1014,4279,3.2,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,3,19.95,36.6,0.16666666666666666,1.4125,44.0,1014,4347,3.5,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,1,19.87,36.8,0.13999999999999999,1.4416666666666669,350.0,1016,4462,3.5,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,1,20.03,37.21,0.04666666666666667,1.4958333333333331,334.0,1017,4538,3.7,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,19.74,37.19,0.1,1.5375,325.0,1016,4527,3.9,4306.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,19.7,36.6,0.02666666666666667,1.7083333333333335,305.0,1016,4465,3.8,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4832,1,19.36,35.95,0.006666666666666667,1.9500000000000002,293.0,1015,4441,3.9,4231.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4833,1,18.66,33.14,0.65,1.1208333333333333,98.0,1016,4218,2.8,3994.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4833,3,18.47,33.22,0.57,0.9249999999999999,114.0,1015,4261,2.6,4018.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,1,18.33,33.23,0.42,1.0625,72.0,1015,4333,2.8,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,1,18.71,33.66,0.24666666666666665,1.1916666666666667,6.0,1016,4455,2.7,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,1,18.87,34.05,0.24,1.2166666666666668,4.0,1018,4534,2.8,4325.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,18.61,34.04,0.23333333333333334,1.2333333333333334,350.0,1017,4526,2.8,4305.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,18.73,33.63,0.19999999999999998,1.5666666666666667,313.0,1016,4469,2.7,4230.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4833,1,18.24,33.06,0.09999999999999999,1.6666666666666665,307.0,1016,4443,3.0,4233.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4834,1,20.45,29.15,1.37,1.6700000000000002,317.0,1016,4354,2.7,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4834,3,19.21,30.31,0.18,1.37125,216.0,1015,4407,2.8,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,3,19.16,29.87,0.37,1.27125,216.0,1014,4416,2.4,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,3,19.97,28.55,0.26,1.3625,283.0,1015,4445,2.8,4191.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,1,19.67,29.61,0.5800000000000001,1.36625,259.0,1017,4468,2.4,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,3,20.35,28.66,1.88,1.4212500000000001,312.0,1017,4403,2.7,4107.638333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,3,20.39,26.9,2.88,1.2,312.0,1016,4315,2.4,4012.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4834,3,20.07,26.91,1.17,1.4562499999999998,312.0,1016,4271,2.1,3979.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4835,1,19.6,31.12,0.10666666666666667,1.9291666666666667,344.0,1015,4249,4.3,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4835,1,19.18,30.84,0.06666666666666667,1.8875000000000002,338.0,1014,4296,4.6,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,1,18.8,30.71,0.013333333333333334,1.8958333333333333,25.0,1015,4365,4.7,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,18.44,30.89,0.03333333333333333,1.6749999999999998,23.0,1015,4472,4.5,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,18.7,31.15,0.013333333333333334,1.7416666666666667,326.0,1017,4546,4.7,4371.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,18.64,30.99,0.0,1.7083333333333335,321.0,1017,4532,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,18.42,30.35,0.0,1.7666666666666666,9.0,1016,4468,4.8,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4835,1,18.41,29.79,0.0,1.9291666666666667,275.0,1015,4443,5.0,4240.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4836,1,20.79,31.76,0.0,1.9049999999999998,287.0,1015,4311,3.4,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4836,1,21.01,32.27,0.0,1.6125,216.0,1013,4340,3.1,4060.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,1,21.6,32.3,0.02,1.40875,216.0,1013,4357,3.0,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,1,21.96,32.37,0.0,1.5550000000000002,243.0,1014,4413,3.0,4209.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,3,22.48,31.51,2.08,1.44625,225.0,1015,4422,2.9,4110.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,3,22.59,32.1,0.04,1.6624999999999999,267.0,1015,4368,2.8,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,3,22.41,32.09,0.19,1.50875,226.0,1014,4303,2.6,4002.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4836,3,22.21,31.61,0.2,1.88625,254.0,1014,4238,2.9,3972.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4837,1,19.48,30.8,0.4933333333333334,1.2083333333333333,27.0,1016,4192,2.4,3949.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4837,1,19.58,30.74,0.5133333333333333,1.1958333333333333,261.0,1015,4231,2.4,3979.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,19.55,31.21,0.26,1.0291666666666668,37.0,1015,4314,1.9,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,19.86,31.83,0.15333333333333332,1.05,342.0,1016,4444,1.8,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,1,20.24,32.2,0.14333333333333334,1.0,349.0,1017,4526,1.5,4322.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,20.38,32.26,0.33,1.0583333333333333,4.0,1017,4535,1.7,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,20.29,32.16,0.32666666666666666,0.9624999999999999,351.0,1016,4487,1.6,4245.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4837,1,19.86,31.86,0.07333333333333333,1.0208333333333335,350.0,1016,4475,2.3,4254.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4838,3,24.44,36.27,0.16,0.87375,33.0,1015,4351,1.6,4120.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4838,3,25.31,35.4,2.52,0.6925,2.0,1013,4404,1.4,4155.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,4,25.14,33.02,8.43,1.1425,75.0,1012,4398,1.9,4112.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,3,24.99,33.46,0.8,1.1749999999999998,52.0,1014,4394,2.1,4108.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,4,24.97,35.17,2.5300000000000002,1.3675,27.0,1015,4398,2.1,4112.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,3,24.78,34.08,3.5,1.32125,134.0,1015,4342,2.0,4036.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,4,24.42,28.79,9.97,1.4225,54.0,1015,4214,3.9,3891.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4838,3,22.42,32.16,1.8800000000000001,0.8712500000000001,30.0,1014,4157,1.6,3872.7842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4839,3,24.54,36.37,0.14,0.8825000000000001,34.0,1014,4350,1.7,4120.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4839,3,25.44,35.52,2.53,0.7000000000000001,359.0,1013,4404,1.5,4155.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,4,25.26,33.08,8.46,1.16625,64.0,1012,4398,1.9,4111.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,3,25.09,33.53,0.7700000000000001,1.17125,53.0,1014,4395,2.2,4109.3099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,4,25.08,35.27,2.5300000000000002,1.395,27.0,1015,4399,2.1,4112.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,3,24.91,34.14,3.51,1.335,52.0,1015,4342,2.0,4037.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,4,24.54,28.87,10.0,1.4425,55.0,1015,4215,3.9,3892.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4839,3,22.54,32.22,1.8800000000000001,0.8912500000000001,30.0,1014,4158,1.6,3873.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4840,3,22.81,35.2,0.21,0.89625,10.0,1015,4369,1.6,4129.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4840,4,23.22,33.54,2.0100000000000002,0.73875,353.0,1013,4421,1.5,4176.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,3,23.86,32.25,5.569999999999999,0.9375,10.0,1013,4395,1.5,4104.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,3,23.84,30.56,5.11,0.80375,7.0,1014,4378,1.9,4081.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,3,22.18,33.38,1.9499999999999997,1.00625,357.0,1016,4392,2.1,4096.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,3,23.35,32.8,5.97,0.9325,2.0,1016,4323,2.2,4019.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,4,23.17,28.02,13.450000000000001,1.2825,20.0,1015,4221,2.6,3912.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4840,3,20.97,30.81,1.94,0.84625,8.0,1015,4139,2.3,3856.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4841,3,23.91,35.86,0.4,0.7887500000000001,32.0,1015,4357,1.5,4124.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4841,3,24.57,34.59,2.25,0.6712499999999999,356.0,1014,4410,1.3,4150.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,3,24.7,33.23,7.07,1.14375,72.0,1013,4398,1.6,4114.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,3,24.67,32.7,1.13,1.0412499999999998,53.0,1014,4390,2.1,4136.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,3,24.37,34.86,1.94,1.34625,20.0,1015,4397,2.0,4109.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,3,24.12,34.11,3.3400000000000003,1.2737500000000002,47.0,1016,4338,1.9,4038.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,4,24.0,28.26,23.509999999999998,1.4925000000000002,60.0,1015,4213,4.0,3898.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4841,3,21.83,31.69,1.7600000000000002,0.8987499999999999,23.0,1015,4154,1.5,3860.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4842,3,22.41,34.69,0.73,1.26375,12.0,1016,4300,2.5,4055.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4842,1,22.95,34.02,2.71,1.3712499999999999,7.0,1015,4348,2.6,4108.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,23.36,32.57,1.8499999999999999,1.15625,23.0,1014,4367,2.4,4073.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,3,22.93,32.3,1.8,1.24125,20.0,1015,4350,2.7,4086.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,3,23.33,31.78,2.6300000000000003,1.33875,19.0,1017,4326,2.6,4025.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,3,23.64,31.06,4.380000000000001,1.7449999999999999,31.0,1017,4251,3.7,3959.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,4,23.22,31.53,3.13,1.6212499999999999,27.0,1016,4157,3.4,3886.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4842,4,22.52,30.21,10.62,1.37,22.0,1016,4060,3.3,3800.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4843,3,25.53,30.73,0.04,1.8458333333333332,333.0,1015,4344,3.9,4117.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4843,3,24.33,29.53,0.013333333333333334,1.9083333333333332,281.0,1014,4397,4.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,3,24.04,29.11,0.03333333333333333,1.6958333333333333,258.0,1013,4411,4.5,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,3,23.76,29.09,0.013333333333333334,1.6875,288.0,1014,4457,3.4,4261.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,1,23.86,29.17,0.013333333333333334,1.8125,277.0,1016,4484,4.6,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,23.75,29.26,0.013333333333333334,1.7166666666666666,15.0,1015,4439,4.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,1,23.77,28.85,0.12,1.4875,36.0,1015,4351,3.8,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4843,1,23.73,28.27,0.06333333333333332,1.7875,40.0,1014,4318,4.0,4057.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4844,3,20.23,31.59,2.01,1.0375,349.0,1019,4307,3.1,4071.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4844,3,20.43,30.41,2.3000000000000003,1.00625,343.0,1017,4373,2.1,4105.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,3,20.75,29.14,4.01,0.8025,307.0,1017,4381,1.8,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,3,20.81,28.87,4.6499999999999995,0.6950000000000001,317.0,1018,4374,1.4,4088.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,3,21.0,28.81,2.83,0.72875,7.0,1020,4357,2.0,4050.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,4,21.4,28.27,5.459999999999999,0.72875,356.0,1019,4289,2.2,3989.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,4,20.57,27.82,5.91,0.81,7.0,1018,4177,1.1,3872.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4844,3,19.31,27.93,3.6900000000000004,0.8512500000000001,335.0,1018,4092,1.6,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4845,1,17.93,29.93,0.6300000000000001,1.7,49.0,1016,4197,3.8,3926.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4845,1,17.98,29.69,0.53,1.57,267.0,1015,4212,4.7,3931.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,1,17.94,29.84,0.81,1.4075,266.0,1014,4264,4.7,4009.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,1,18.13,30.21,0.38,1.40125,273.0,1015,4381,4.9,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,1,18.38,30.75,0.23,1.3912499999999999,291.0,1017,4446,4.6,4198.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,3,19.24,30.03,1.82,1.395,25.0,1016,4412,2.9,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,3,19.57,29.91,1.51,1.4249999999999998,316.0,1015,4362,4.7,4026.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4845,3,19.55,29.21,1.1600000000000001,2.01375,257.0,1015,4364,5.2,4126.634,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4846,3,23.73,37.51,0.02,1.2075,98.0,1014,4307,3.8,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4846,3,24.54,37.07,0.7100000000000001,1.44625,105.0,1013,4364,4.2,4137.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,4,24.55,36.29,1.8099999999999998,1.63625,83.0,1012,4370,3.4,4076.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,5,24.71,32.31,10.8,1.4000000000000001,73.0,1014,4389,2.7,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,4,24.63,32.76,3.66,1.44,74.0,1015,4391,2.6,4077.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,4,24.65,34.28,4.13,1.70125,59.0,1015,4334,3.9,4014.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,4,24.94,33.1,4.5,1.5625,43.0,1014,4231,3.9,3908.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4846,3,23.85,33.61,4.239999999999999,1.27125,70.0,1014,4161,3.2,3866.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4847,3,24.2,37.01,0.29,0.62625,59.0,1014,4343,1.3,4084.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4847,3,25.29,36.85,2.6199999999999997,0.63875,43.0,1013,4396,2.3,4155.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,3,24.63,35.55,0.94,1.3175,38.0,1012,4402,2.1,4133.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,3,24.98,34.8,1.58,1.1712500000000001,48.0,1013,4413,3.0,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,3,24.73,35.86,2.17,1.60125,23.0,1015,4427,2.8,4154.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,3,24.77,34.47,4.47,1.1625,92.0,1015,4366,2.1,4059.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,4,24.7,30.58,5.88,1.1912500000000001,50.0,1014,4252,3.6,3944.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4847,4,23.39,31.84,4.43,0.8525,21.0,1014,4193,2.2,3908.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4848,3,18.42,30.26,2.5,1.0574999999999999,4.0,1019,4302,2.6,4044.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4848,1,18.97,28.83,3.68,0.91625,2.0,1017,4357,2.2,4099.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,3,19.71,28.35,2.9000000000000004,0.83625,11.0,1017,4366,1.8,4038.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,3,18.79,28.12,4.23,0.79125,11.0,1018,4347,1.9,4066.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,3,19.26,27.38,5.8,0.88625,15.0,1020,4328,2.0,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,3,19.59,27.18,7.15,1.03375,23.0,1020,4261,2.2,3971.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,4,19.55,25.99,6.91,0.89625,28.0,1019,4157,2.0,3865.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4848,4,18.65,25.73,6.4,0.95,7.0,1018,4054,2.0,3761.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4849,3,24.27,36.58,0.32,0.8712500000000001,232.0,1015,4333,2.0,4102.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4849,3,25.13,35.17,2.3099999999999996,0.8674999999999999,60.0,1013,4388,2.1,4167.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,4,24.65,32.6,4.32,0.98,73.0,1012,4390,2.4,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,4,24.62,32.75,4.56,1.01,59.0,1014,4401,2.1,4098.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,4,24.85,33.29,3.45,1.16625,36.0,1015,4399,2.3,4099.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,3,24.37,33.17,3.7600000000000002,1.1512499999999999,54.0,1015,4346,2.2,4046.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,4,24.3,30.06,5.279999999999999,1.4024999999999999,54.0,1015,4224,3.1,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4849,3,22.69,32.86,2.5799999999999996,0.94375,32.0,1014,4161,2.0,3884.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4850,3,24.18,36.66,0.34,0.6375,48.0,1014,4346,1.8,4085.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4850,3,25.25,36.75,2.71,0.62625,232.0,1013,4399,1.5,4163.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,3,24.64,35.32,0.8300000000000001,1.26125,39.0,1012,4401,2.3,4119.778333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,3,24.86,34.56,1.26,1.16125,39.0,1014,4410,3.5,4150.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,3,24.75,35.72,1.81,1.62,9.0,1015,4423,3.3,4136.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,3,24.7,34.63,3.9,1.21625,72.0,1015,4362,2.4,4051.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,4,24.71,30.3,5.9,1.23,53.0,1014,4248,3.5,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4850,3,23.19,32.04,3.87,0.825,17.0,1014,4188,1.9,3902.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4851,1,17.07,27.26,2.3800000000000003,0.7837500000000001,7.0,1020,4318,2.1,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4851,1,17.3,27.16,2.35,0.79625,350.0,1019,4375,1.4,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,17.4,27.31,2.5799999999999996,0.86,314.0,1019,4372,1.2,4090.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,3,17.68,26.51,2.54,0.8625,328.0,1020,4361,1.7,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,3,18.42,25.87,3.9399999999999995,0.9824999999999999,341.0,1021,4338,2.0,4041.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,3,17.38,25.76,7.65,0.7987500000000001,356.0,1021,4276,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,3,17.51,22.37,3.86,0.8287500000000001,1.0,1020,4148,2.1,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4851,3,15.97,24.5,5.05,0.75125,334.0,1019,4066,1.4,3772.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4852,1,21.43,33.78,0.16666666666666666,2.1999999999999997,73.0,1015,4247,4.6,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4852,1,20.7,33.5,0.09999999999999999,2.0250000000000004,46.0,1014,4296,4.9,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,3,20.29,33.39,0.006666666666666667,2.0166666666666666,32.0,1014,4366,4.9,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,19.92,33.56,0.03333333333333333,1.8708333333333333,33.0,1015,4473,4.6,4274.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,20.24,33.85,0.0,1.9291666666666667,32.0,1017,4548,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,20.13,33.66,0.0,1.9166666666666667,28.0,1016,4535,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,19.81,32.97,0.006666666666666667,1.7875,294.0,1016,4471,4.8,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4852,1,19.75,32.36,0.0,1.8125,292.0,1015,4446,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4853,1,17.36,28.29,1.4,1.0925,213.0,1019,4327,2.7,4061.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4853,1,17.74,27.39,2.5999999999999996,1.13375,216.0,1017,4384,2.8,4124.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,18.11,26.82,3.11,1.22,315.0,1017,4383,3.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,3,18.28,26.91,3.6099999999999994,1.22125,326.0,1018,4381,3.1,4085.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,3,18.63,26.64,3.75,1.075,350.0,1020,4368,2.6,4069.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,3,17.64,26.35,4.17,1.0875,8.0,1019,4314,2.5,4004.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,4,17.46,23.58,3.87,1.0425,340.0,1018,4179,2.1,3876.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4853,3,15.46,25.73,1.98,1.0662500000000001,10.0,1018,4111,2.7,3786.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4854,3,25.29,36.41,0.19,0.92125,42.0,1014,4365,2.0,4136.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4854,3,25.66,35.36,1.9400000000000002,0.69,53.0,1013,4418,1.3,4186.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,3,25.36,34.83,1.87,1.1625,36.0,1012,4402,2.2,4115.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,3,25.16,32.79,1.01,1.0574999999999999,90.0,1014,4393,2.4,4098.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,3,24.56,35.28,1.4,1.3075,40.0,1015,4417,2.9,4131.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,3,25.01,34.19,2.98,1.025,54.0,1015,4345,2.1,4042.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,5,25.14,29.39,53.58,1.3162500000000001,29.0,1015,4253,3.1,3974.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4854,3,23.13,32.09,2.42,0.8175000000000001,15.0,1014,4173,2.1,3874.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4855,3,22.37,35.23,0.43,0.7337499999999999,23.0,1017,4366,1.9,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4855,1,22.86,33.16,2.41,0.7075,11.0,1015,4413,1.7,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,3,23.12,32.69,4.199999999999999,0.67125,46.0,1015,4395,1.3,4122.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,3,23.21,32.51,0.71,0.7424999999999999,31.0,1016,4374,1.6,4114.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,3,23.07,33.86,1.77,0.8587499999999999,346.0,1017,4377,1.9,4092.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,3,22.36,33.57,3.73,0.9199999999999999,358.0,1018,4315,2.0,4009.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,3,22.64,28.36,6.57,1.13,47.0,1017,4191,3.5,3880.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4855,3,20.48,31.78,1.21,0.67125,33.0,1016,4116,2.0,3806.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4856,1,16.62,26.08,0.7,0.7375,17.0,1019,4371,1.8,4102.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4856,3,17.04,25.21,2.72,0.61625,23.0,1018,4411,1.7,4122.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,3,17.5,23.94,5.12,0.6412500000000001,297.0,1017,4417,1.7,4135.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,3,17.37,23.83,2.5199999999999996,0.99625,302.0,1018,4435,2.5,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,1,16.71,25.73,2.25,0.80375,298.0,1020,4449,2.1,4167.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,3,17.04,25.16,2.9299999999999997,0.72875,305.0,1020,4381,2.2,4097.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,3,16.48,23.64,3.82,0.825,290.0,1018,4295,3.1,3988.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4856,3,15.73,24.13,1.9300000000000002,1.085,290.0,1018,4249,4.0,3949.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4857,3,21.94,37.03,0.02,1.7212500000000002,158.0,1014,4310,5.3,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4857,3,23.22,37.28,0.060000000000000005,2.05375,111.0,1013,4360,4.4,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,4,23.71,35.48,0.8899999999999999,1.8212500000000003,110.0,1012,4370,3.7,4091.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,3,24.1,34.71,2.43,1.59625,92.0,1014,4389,3.5,4101.0825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,4,24.01,32.78,1.7000000000000002,1.6199999999999999,109.0,1015,4398,3.3,4078.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,3,23.49,36.03,1.24,1.52125,8.0,1015,4347,3.6,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,4,24.55,33.8,2.1900000000000004,1.4962499999999999,87.0,1014,4255,3.6,3953.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4857,3,23.36,33.34,2.01,1.2625,86.0,1014,4183,2.9,3919.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4858,3,24.32,37.7,0.33999999999999997,0.80125,90.0,1014,4325,2.5,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4858,3,25.1,36.78,1.6600000000000001,1.03875,99.0,1013,4381,1.9,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,3,24.78,35.72,2.25,1.10375,90.0,1012,4389,2.9,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,3,25.18,34.79,3.13,1.19625,84.0,1014,4410,2.7,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,3,25.24,34.89,3.92,1.6124999999999998,65.0,1015,4413,3.5,4126.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,4,24.79,33.96,5.11,1.25375,73.0,1015,4359,2.7,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,4,24.7,31.21,26.74,1.4537499999999999,68.0,1014,4253,2.5,3953.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4858,4,23.6,33.26,9.82,1.1325,10.0,1014,4178,2.1,3884.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4859,3,23.69,38.39,0.14,1.40375,111.0,1014,4309,3.8,4088.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4859,3,24.75,37.84,0.6200000000000001,1.5875,94.0,1013,4366,4.6,4142.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,3,24.72,36.68,1.1300000000000001,1.845,86.0,1012,4373,3.6,4087.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,4,25.19,33.93,4.8100000000000005,1.9649999999999999,79.0,1014,4397,3.0,4107.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,4,24.9,33.55,2.06,1.9024999999999999,77.0,1015,4404,3.4,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,4,24.95,34.86,4.69,1.68125,69.0,1015,4347,3.8,4031.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,4,25.23,33.38,3.79,1.5899999999999999,51.0,1014,4237,3.3,3901.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4859,3,24.32,33.84,8.659999999999998,1.3325,25.0,1014,4174,2.4,3866.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4860,1,20.63,34.09,0.013333333333333334,1.991666666666667,265.0,1015,4311,4.2,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4860,3,20.96,34.73,0.02,1.875,217.0,1013,4342,3.8,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,3,21.73,34.82,0.04,1.6458333333333333,210.0,1013,4357,3.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,3,22.77,34.8,0.03666666666666667,1.9000000000000001,220.0,1014,4407,3.7,4194.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,3,23.35,33.82,0.9733333333333333,1.7333333333333332,229.0,1015,4419,3.8,4097.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,3,23.43,34.49,0.16999999999999998,1.8416666666666668,266.0,1015,4370,3.4,4055.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,3,23.1,34.17,0.5166666666666666,1.6958333333333333,226.0,1014,4301,3.4,4012.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4860,3,22.81,34.09,0.3566666666666667,1.9333333333333336,242.0,1014,4234,2.8,3965.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4861,1,20.08,34.17,0.02666666666666667,1.9874999999999998,267.0,1015,4311,4.3,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4861,3,20.52,34.77,0.07333333333333333,1.9208333333333334,223.0,1013,4342,3.9,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,3,21.33,34.85,0.11333333333333333,1.6958333333333333,217.0,1013,4357,3.7,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,3,22.5,34.81,0.12,1.9125,222.0,1014,4406,3.6,4196.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,3,23.04,33.89,0.8266666666666665,1.7625000000000002,234.0,1015,4421,4.0,4101.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,3,23.08,34.27,0.5399999999999999,1.8291666666666668,263.0,1015,4371,3.4,4057.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,3,22.64,34.01,0.4566666666666666,1.6458333333333335,256.0,1014,4301,3.3,4012.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4861,3,22.3,33.72,0.5233333333333333,1.7541666666666664,246.0,1014,4234,2.4,3965.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4862,1,21.93,30.86,0.06666666666666667,2.958333333333333,319.0,1014,4236,4.7,3998.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4862,1,21.7,31.18,0.08,2.8374999999999995,347.0,1013,4242,4.7,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,22.15,31.28,0.006666666666666667,3.2624999999999997,309.0,1012,4263,4.9,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,22.51,31.2,0.0,3.395833333333333,345.0,1013,4353,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,22.22,31.42,0.0,3.3708333333333336,315.0,1015,4441,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,22.13,31.81,0.0,3.0708333333333333,314.0,1014,4438,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,21.61,32.21,0.0,2.1708333333333334,311.0,1013,4404,4.0,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4862,1,21.86,32.18,0.006666666666666667,2.0208333333333335,327.0,1013,4366,3.7,4138.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4863,1,22.56,30.42,0.006666666666666667,3.0791666666666666,12.0,1014,4235,5.2,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4863,1,22.55,30.66,0.006666666666666667,3.2458333333333336,7.0,1013,4232,5.4,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.82,30.79,0.0,3.3791666666666664,4.0,1012,4240,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,22.97,30.78,0.0,3.333333333333333,333.0,1012,4328,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,22.89,30.87,0.0,3.6291666666666664,336.0,1014,4424,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,22.8,30.98,0.0,3.395833333333333,337.0,1014,4434,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,22.58,31.5,0.0,2.4458333333333333,336.0,1013,4403,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4863,1,22.66,31.5,0.0,1.9874999999999998,329.0,1013,4394,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4864,1,19.37,35.78,0.28,0.9862500000000001,149.0,1015,4268,5.0,4019.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4864,1,19.11,36.03,0.26,0.9824999999999999,179.0,1013,4292,5.1,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,1,19.68,35.87,0.32999999999999996,0.905,190.0,1013,4336,3.3,4076.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,1,20.1,35.68,2.03,0.845,171.0,1014,4398,2.6,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,3,20.63,36.43,0.5,0.97125,167.0,1015,4445,2.6,4220.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,3,20.87,36.15,1.7,0.96375,109.0,1015,4417,3.1,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,3,20.9,35.75,1.54,1.07875,207.0,1014,4366,3.6,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4864,1,19.46,35.31,0.14,1.3824999999999998,188.0,1014,4323,4.5,4078.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4865,1,20.67,36.96,0.7066666666666667,0.7374999999999999,96.0,1015,4201,1.9,3943.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4865,1,20.21,36.92,0.5066666666666666,0.95,77.0,1014,4247,2.6,4037.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,20.16,37.2,0.2733333333333333,1.3083333333333331,45.0,1014,4332,4.3,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,1,20.7,37.62,0.15333333333333335,1.3125,48.0,1015,4453,4.2,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,20.8,38.1,0.13666666666666666,1.4041666666666666,35.0,1016,4541,4.5,4379.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,20.54,37.93,0.16000000000000003,1.4416666666666667,34.0,1016,4537,4.1,4314.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,20.32,37.52,0.09333333333333334,1.4833333333333334,23.0,1016,4481,3.9,4297.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4865,1,19.72,37.03,0.06666666666666667,1.5625,18.0,1015,4459,4.0,4283.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4866,3,18.58,31.41,1.2000000000000002,1.455,277.0,1016,4177,3.1,3909.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4866,1,18.89,30.87,0.88,1.2912499999999998,357.0,1015,4178,3.5,3893.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,1,18.43,31.52,0.5700000000000001,1.28375,276.0,1015,4223,3.4,3962.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,1,18.51,32.06,0.39999999999999997,1.3875,19.0,1015,4362,3.2,4086.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,1,18.72,32.47,0.21,1.38375,32.0,1017,4440,3.2,4166.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,3,19.08,31.55,2.03,1.17875,42.0,1017,4415,2.7,4107.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,3,20.53,28.67,2.81,1.13375,62.0,1016,4375,2.9,4010.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4866,3,20.04,30.1,1.81,1.3725,291.0,1016,4365,3.4,4110.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4867,1,21.99,32.48,0.20333333333333337,1.6291666666666669,36.0,1015,4199,4.5,3958.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4867,1,21.75,31.76,0.18666666666666668,1.4958333333333331,290.0,1014,4209,4.6,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,1,21.6,31.7,0.25666666666666665,1.4333333333333333,264.0,1013,4260,4.7,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,1,21.77,32.07,0.04666666666666667,1.3291666666666668,260.0,1014,4381,4.5,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,1,21.95,32.51,0.03333333333333333,1.383333333333333,274.0,1016,4449,4.4,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,3,22.57,32.67,0.38,1.4291666666666667,263.0,1015,4419,3.5,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,3,22.72,32.27,0.10333333333333333,1.3958333333333333,278.0,1014,4370,4.5,4074.8611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4867,1,22.37,32.16,0.31000000000000005,1.675,253.0,1014,4382,4.6,4160.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4868,1,22.76,34.96,1.28,0.8287500000000001,285.0,1014,4366,2.8,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4868,3,22.83,35.96,0.33999999999999997,0.9625,203.0,1013,4421,2.3,4161.697999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,3,22.56,34.89,0.88,1.03875,187.0,1012,4418,2.4,4155.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,3,22.42,32.12,0.46,0.8975,193.0,1014,4418,2.4,4090.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,21.81,34.67,0.77,0.865,209.0,1015,4448,1.5,4196.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,3,22.81,34.38,5.56,0.88,68.0,1015,4367,2.2,4063.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,4,23.38,30.22,6.08,1.0162499999999999,322.0,1015,4271,2.9,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4868,4,22.6,31.14,3.87,0.8012499999999999,308.0,1014,4216,1.8,3920.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4869,3,24.32,35.95,0.8,0.64125,188.0,1014,4358,2.5,4127.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4869,3,24.36,36.49,0.66,0.81375,215.0,1013,4415,2.4,4167.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,3,23.96,36.13,1.22,0.9375,215.0,1012,4414,2.3,4156.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,3,23.64,33.97,0.06,0.7975,197.0,1013,4416,2.2,4117.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,3,23.47,35.45,1.7999999999999998,0.9287500000000001,98.0,1015,4443,2.1,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,3,23.85,34.58,5.180000000000001,0.73,95.0,1015,4368,2.3,4064.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,4,24.41,31.18,4.37,0.8575,68.0,1014,4262,3.3,3956.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4869,5,23.56,32.71,5.78,0.6699999999999999,143.0,1014,4205,1.7,3912.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4870,1,20.13,30.19,2.03,0.55125,68.0,1018,4338,2.1,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4870,3,20.81,30.52,1.9699999999999998,0.7662499999999999,205.0,1016,4389,2.4,4114.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,3,19.91,31.28,0.66,0.8787499999999999,198.0,1016,4405,2.2,4144.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,19.8,30.45,0.6399999999999999,0.6725,212.0,1017,4436,1.5,4195.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,20.25,30.53,1.6300000000000001,0.74875,183.0,1018,4458,1.4,4196.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,3,20.17,30.27,3.1100000000000003,0.5862499999999999,107.0,1018,4393,1.4,4092.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,1,19.38,28.85,2.02,0.65,94.0,1017,4290,1.9,4002.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4870,3,19.59,28.37,2.34,0.9125,222.0,1016,4232,2.2,3963.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4871,1,15.26,28.64,1.1300000000000001,0.5625,44.0,1021,4385,1.8,4120.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4871,3,15.58,28.49,2.7600000000000002,0.48750000000000004,71.0,1019,4418,2.1,4138.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,3,16.13,26.39,3.69,0.815,346.0,1019,4413,3.1,4125.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,3,15.6,27.74,0.9099999999999999,0.9575,328.0,1020,4425,3.0,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,1,15.41,28.8,1.35,0.92875,334.0,1022,4427,2.5,4139.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,1,15.33,28.3,1.5300000000000002,0.8049999999999999,345.0,1021,4365,2.8,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,1,14.88,27.36,1.4400000000000002,1.08,324.0,1020,4273,2.9,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4871,1,14.1,27.16,0.77,1.4287500000000002,300.0,1019,4214,3.1,3926.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4872,3,23.5,34.34,1.78,1.5237500000000002,355.0,1015,4351,3.5,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4872,3,22.76,35.5,0.09999999999999999,1.97125,174.0,1014,4409,4.6,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,3,21.43,35.12,0.08,1.95875,175.0,1013,4415,3.9,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,3,21.82,33.8,0.1,1.5975000000000001,176.0,1015,4441,3.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,3,21.92,35.14,0.15000000000000002,1.5287499999999998,179.0,1016,4461,3.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,3,21.91,33.89,2.89,1.245,180.0,1016,4391,2.7,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,3,22.57,31.81,3.26,1.0462500000000001,204.0,1015,4293,1.7,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4872,3,23.09,31.46,2.66,1.4500000000000002,170.0,1015,4245,3.0,3943.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4873,1,18.52,30.56,1.98,1.19625,355.0,1018,4297,2.4,4034.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4873,1,19.08,29.68,3.57,1.13875,355.0,1017,4351,2.4,4071.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,19.54,28.27,2.3,1.04625,14.0,1016,4364,2.0,4062.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,3,18.77,28.58,2.0300000000000002,1.0425,3.0,1018,4342,2.4,4046.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,3,19.38,27.66,6.47,1.1325,3.0,1020,4310,2.3,4009.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,4,20.01,26.9,8.700000000000001,1.4837500000000001,21.0,1019,4239,2.6,3937.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,4,19.22,25.97,7.19,1.2825,24.0,1018,4140,2.6,3838.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4873,4,18.93,25.25,8.27,1.0237500000000002,9.0,1018,4038,2.1,3748.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4874,3,23.1,35.2,1.71,1.06125,255.0,1014,4359,3.3,4123.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4874,3,22.72,37.6,0.0,1.4075,206.0,1013,4416,3.2,4146.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,3,22.21,37.08,0.08,1.2712500000000002,205.0,1012,4419,3.1,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,3,22.4,33.58,0.06,1.1974999999999998,194.0,1014,4432,2.7,4131.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,22.05,36.4,0.28,1.06875,204.0,1015,4454,2.3,4201.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,3,22.68,35.62,4.6899999999999995,0.9537500000000001,191.0,1015,4378,1.9,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,4,23.35,31.92,4.119999999999999,0.85625,245.0,1015,4283,1.6,3980.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4874,3,23.13,32.28,4.93,0.85375,271.0,1014,4233,1.8,3934.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4875,1,13.58,25.46,1.9200000000000002,0.755,34.0,1018,4228,2.4,3960.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4875,1,14.15,25.91,1.2700000000000002,0.8912500000000001,349.0,1017,4251,2.6,4000.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,14.51,26.04,1.71,0.92,5.0,1016,4301,2.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,14.63,25.2,2.65,0.9125,358.0,1017,4387,2.3,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,1,15.16,24.61,4.22,0.6925,4.0,1019,4436,2.5,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,3,15.53,24.7,2.7,0.845,333.0,1018,4397,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,3,15.32,24.57,3.9699999999999998,0.71625,328.0,1017,4330,2.3,4045.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4875,1,14.86,25.11,1.28,0.94125,270.0,1017,4302,2.7,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4876,1,19.16,32.35,1.1033333333333335,0.7833333333333332,120.0,1017,4189,1.7,3943.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4876,1,18.76,32.21,0.6500000000000001,0.85,101.0,1016,4233,1.8,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,18.72,32.51,0.41333333333333333,1.2083333333333333,313.0,1015,4320,2.9,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,1,19.32,33.01,0.26666666666666666,1.275,61.0,1017,4444,3.3,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,19.59,33.55,0.19,1.4375,48.0,1018,4534,3.8,4313.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,19.42,33.39,0.26,1.475,298.0,1018,4533,3.9,4295.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,19.21,33.06,0.13333333333333333,1.5541666666666667,22.0,1017,4479,4.1,4233.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4876,1,18.74,32.68,0.09999999999999999,1.7,29.0,1016,4460,4.5,4297.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4877,1,14.5,26.54,0.79,0.53375,54.0,1021,4397,1.9,4116.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4877,3,15.12,26.44,1.91,0.5449999999999999,85.0,1019,4436,2.0,4165.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,3,15.48,24.72,2.8899999999999997,0.7,305.0,1019,4403,1.7,4117.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,3,15.45,23.86,1.31,1.005,346.0,1020,4387,2.4,4079.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,3,14.56,26.3,0.85,0.9375,309.0,1022,4395,2.0,4113.8099999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,1,14.54,25.45,1.55,0.8674999999999999,351.0,1021,4327,1.9,4037.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,3,14.16,24.35,1.9600000000000002,1.0999999999999999,347.0,1021,4216,2.4,3937.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4877,1,13.34,24.29,1.12,1.345,321.0,1020,4140,2.9,3836.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4878,1,22.66,34.83,0.7600000000000001,0.90625,331.0,1015,4381,1.1,4162.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4878,3,23.71,34.51,3.12,0.6799999999999999,315.0,1014,4427,0.9,4160.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,3,23.63,33.13,3.31,0.6412499999999999,323.0,1013,4414,0.8,4131.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,3,23.71,30.14,45.94,1.16125,335.0,1014,4430,2.8,4132.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,3,21.83,34.16,1.3699999999999999,0.95875,334.0,1016,4432,1.5,4166.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,3,23.08,33.05,3.17,0.8787499999999999,331.0,1016,4353,1.5,4063.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,5,23.42,30.14,8.379999999999999,0.7875,335.0,1015,4253,1.8,3942.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4878,3,22.02,30.54,1.9400000000000002,0.79,320.0,1015,4198,1.3,3908.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4879,1,20.03,35.44,0.4333333333333333,1.2958333333333334,100.0,1015,4224,2.7,3977.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4879,1,19.69,35.32,0.29333333333333333,1.3708333333333331,86.0,1014,4272,4.1,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,3,19.45,35.22,0.21333333333333335,1.5374999999999999,50.0,1014,4345,4.6,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,1,19.46,35.57,0.17333333333333334,1.5916666666666666,26.0,1015,4463,4.2,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,1,19.57,35.92,0.02,1.6041666666666667,1.0,1017,4540,4.2,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,19.28,35.86,0.13666666666666666,1.6333333333333333,5.0,1016,4530,4.4,4311.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,19.25,35.32,0.006666666666666667,1.9083333333333332,317.0,1016,4469,4.3,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4879,1,18.96,34.66,0.02666666666666667,1.9000000000000004,284.0,1015,4446,4.5,4260.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4880,3,22.59,37.62,0.06,1.51625,157.0,1015,4310,3.6,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4880,3,23.91,37.79,0.26,1.3900000000000001,162.0,1013,4355,2.9,4110.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,4,23.6,36.37,0.15000000000000002,1.4625,170.0,1012,4370,2.4,4102.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,3,24.03,35.72,1.4900000000000002,1.38375,169.0,1014,4399,2.6,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,3,24.35,34.98,0.47000000000000003,1.44125,163.0,1015,4419,2.6,4161.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,4,24.22,34.56,3.7,1.39625,178.0,1015,4373,2.8,4098.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,3,23.94,33.56,2.04,1.35,154.0,1014,4280,2.6,3980.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4880,1,23.43,33.22,3.21,1.00375,208.0,1014,4212,1.6,3924.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4881,3,22.91,35.18,1.15,0.7925000000000001,284.0,1014,4367,2.9,4138.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4881,3,23.11,35.87,0.43,0.8812500000000001,206.0,1013,4421,2.4,4156.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,3,22.75,34.8,1.13,1.0462500000000001,190.0,1012,4418,2.8,4160.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,3,22.5,32.26,0.29,0.82125,178.0,1014,4416,2.3,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,21.92,34.8,0.92,0.87625,252.0,1015,4446,1.6,4184.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,3,22.99,34.61,5.699999999999999,0.825,63.0,1015,4366,2.4,4064.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,4,23.51,30.27,5.949999999999999,1.0325,332.0,1015,4267,3.4,3964.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4881,4,22.66,31.27,3.56,0.7675,316.0,1014,4211,1.9,3918.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4882,3,24.75,36.12,0.33,0.7250000000000001,209.0,1014,4361,1.8,4127.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4882,3,25.02,35.68,1.7,0.6375,236.0,1013,4417,1.4,4178.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,3,24.61,35.81,0.94,1.04125,81.0,1012,4407,2.1,4128.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,3,24.37,33.26,0.06,0.89625,172.0,1014,4401,3.0,4148.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,3,24.03,35.49,1.6199999999999999,1.2887499999999998,98.0,1015,4428,3.2,4139.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,3,24.33,33.5,2.24,1.03875,54.0,1015,4356,2.5,4045.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,5,24.68,29.7,26.43,1.1949999999999998,172.0,1014,4256,3.6,3960.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4882,3,23.11,32.4,2.59,0.69625,153.0,1014,4186,1.6,3893.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4883,3,21.5,37.1,0.27666666666666667,1.6708333333333334,136.0,1015,4179,3.7,3947.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4883,1,21.34,36.92,0.08333333333333334,1.8083333333333333,294.0,1014,4234,3.5,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,20.99,36.92,0.013333333333333334,2.2708333333333335,300.0,1014,4336,4.6,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,20.86,37.15,0.0,2.4625,325.0,1015,4465,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,20.69,37.57,0.0,2.3916666666666666,326.0,1016,4554,4.7,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,20.69,37.32,0.0,2.441666666666667,327.0,1016,4560,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,20.58,36.7,0.0,2.7541666666666664,309.0,1015,4505,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4883,1,20.14,36.11,0.0,2.7375,309.0,1015,4495,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4884,1,21.55,31.0,0.06666666666666667,1.3916666666666668,341.0,1015,4144,2.8,3907.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4884,1,21.62,30.15,0.07333333333333333,2.05,336.0,1014,4132,4.0,3848.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,3,21.43,29.89,0.03,2.4291666666666667,321.0,1014,4165,4.6,3876.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,1,21.47,30.22,0.04,2.404166666666667,320.0,1015,4309,4.8,4018.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,1,21.84,30.58,0.02,2.2416666666666667,321.0,1016,4441,4.5,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,1,21.89,30.97,0.013333333333333334,1.9416666666666664,323.0,1016,4452,4.1,4209.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,1,21.96,31.19,0.006666666666666667,1.8333333333333333,316.0,1015,4447,3.4,4214.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4884,1,22.03,30.92,0.0,2.1958333333333333,315.0,1015,4478,3.9,4200.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4885,1,21.05,30.02,0.006666666666666667,2.2375,60.0,1015,4147,3.8,3882.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4885,1,20.98,30.31,0.0,2.3875,354.0,1014,4155,5.0,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,21.26,30.64,0.0,3.304166666666667,44.0,1014,4240,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,21.88,30.86,0.0,3.8708333333333336,39.0,1014,4388,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,22.15,31.21,0.0,4.083333333333333,40.0,1016,4510,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,22.36,31.22,0.0,4.120833333333334,39.0,1015,4520,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,22.08,31.06,0.0,3.495833333333333,32.0,1015,4517,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4885,1,21.9,30.78,0.0,3.0166666666666666,32.0,1015,4523,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4886,1,17.25,30.09,1.1800000000000002,0.7175,338.0,1018,4240,1.8,3948.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4886,1,18.01,30.44,1.1500000000000001,0.965,328.0,1017,4262,2.8,3994.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,18.12,30.53,1.1300000000000001,0.9412499999999999,341.0,1016,4315,2.6,4055.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,1,18.12,31.07,1.1400000000000001,0.9974999999999999,331.0,1017,4389,2.5,4106.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,1,19.05,29.64,2.74,0.83375,335.0,1019,4437,2.5,4125.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,3,19.4,29.66,2.2399999999999998,0.77125,319.0,1018,4395,2.5,4063.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,3,19.26,29.81,2.51,0.63375,314.0,1017,4328,2.1,4022.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4886,1,19.49,29.28,2.27,0.6525,313.0,1017,4298,2.4,4048.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4887,1,22.28,30.21,0.0,3.1333333333333337,261.0,1015,4133,5.2,3875.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4887,1,22.4,30.47,0.013333333333333334,3.2458333333333336,269.0,1013,4101,5.0,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,22.7,30.46,0.006666666666666667,2.9208333333333334,280.0,1013,4159,4.3,3937.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,1,22.64,30.61,0.0,2.2708333333333335,284.0,1013,4308,3.3,4116.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,22.99,30.69,0.0,1.775,291.0,1015,4456,2.9,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,23.13,30.69,0.0,1.9124999999999999,280.0,1014,4485,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,23.27,30.63,0.0,2.270833333333333,270.0,1014,4491,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4887,1,23.31,30.95,0.0,2.8875,267.0,1014,4540,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4888,1,19.61,35.01,0.22,1.3,53.0,1015,4283,2.8,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4888,3,19.77,35.34,0.24,0.9425,35.0,1014,4312,2.0,4050.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,1,20.53,34.96,0.5700000000000001,0.9325000000000001,333.0,1013,4349,2.5,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,1,21.11,33.31,1.92,0.92125,323.0,1015,4399,2.4,4134.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,3,21.1,35.15,0.74,1.09125,329.0,1016,4438,2.5,4169.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,3,21.59,34.76,1.1,1.0250000000000001,328.0,1015,4403,1.9,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,3,21.38,33.63,1.62,0.9275,314.0,1015,4334,2.2,4070.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4888,1,20.27,34.23,0.65,0.94625,210.0,1014,4283,2.2,4008.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4889,3,25.2,34.62,0.18000000000000002,1.22875,64.0,1015,4322,1.9,4092.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4889,3,25.91,34.4,1.26,1.35125,75.0,1013,4379,2.3,4147.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,4,25.38,32.56,1.8099999999999998,1.45125,78.0,1012,4387,2.4,4106.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,3,25.38,32.11,3.67,1.36875,72.0,1014,4398,2.3,4115.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,3,25.42,32.45,3.1799999999999997,1.38375,35.0,1015,4394,2.3,4086.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,4,25.34,32.38,3.0300000000000002,1.425,38.0,1015,4345,2.5,4046.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,4,24.84,30.64,23.259999999999998,1.65875,53.0,1015,4227,3.3,3919.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4889,3,23.68,31.36,2.17,1.1375000000000002,14.0,1014,4159,2.0,3867.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4890,1,20.58,33.56,1.4600000000000002,0.8875000000000001,20.0,1017,4315,2.3,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4890,1,21.23,32.1,3.0599999999999996,0.7625,11.0,1016,4373,1.8,4097.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,3,21.63,30.74,4.54,0.47250000000000003,220.0,1016,4378,1.5,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,3,21.21,30.65,5.26,0.55125,4.0,1017,4374,1.5,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,3,21.86,30.57,6.009999999999999,0.68625,22.0,1018,4358,1.8,4039.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,3,21.3,30.3,8.469999999999999,0.81625,23.0,1018,4296,2.2,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,4,22.03,28.84,8.36,0.7562500000000001,33.0,1017,4176,2.0,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4890,3,19.6,29.55,4.33,0.6912499999999999,6.0,1016,4099,1.5,3784.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4891,3,22.54,33.93,1.7299999999999998,1.4425000000000001,100.0,1015,4350,3.5,4119.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4891,3,22.61,34.99,0.24,1.7625000000000002,204.0,1013,4407,4.1,4142.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,3,22.11,35.09,0.38,1.625,174.0,1012,4413,4.0,4145.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,3,21.96,32.94,0.03,1.4325,175.0,1014,4436,3.4,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,22.14,34.61,0.5900000000000001,1.3925,169.0,1015,4456,2.8,4184.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,3,22.11,33.86,4.36,1.05375,170.0,1015,4385,2.3,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,3,22.25,31.16,3.33,0.93875,176.0,1015,4281,1.6,3984.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4891,3,22.51,30.96,5.04,1.2000000000000002,155.0,1014,4229,2.9,3933.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4892,3,23.68,35.59,0.34,0.79625,28.0,1015,4355,1.5,4122.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4892,3,24.37,34.44,2.28,0.64625,356.0,1013,4408,1.2,4148.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,3,24.46,32.89,7.49,1.09125,67.0,1013,4398,1.6,4115.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,3,24.4,32.64,0.98,1.01625,48.0,1014,4390,2.0,4135.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,3,24.2,34.6,2.14,1.3,20.0,1015,4396,2.0,4107.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,3,23.9,33.8,3.33,1.2462499999999999,44.0,1016,4339,1.6,4038.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,4,23.74,28.09,18.59,1.43,31.0,1015,4212,3.9,3896.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4892,3,21.61,31.54,1.76,0.88625,23.0,1015,4154,1.4,3863.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4893,3,22.56,33.43,0.56,0.91,339.0,1016,4306,1.6,4052.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4893,1,22.85,32.66,3.83,0.9625,318.0,1015,4369,1.6,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,3,22.72,31.3,4.5,0.90375,357.0,1014,4379,1.7,4095.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,4,23.08,30.71,4.5,0.9287500000000001,355.0,1015,4379,1.6,4087.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,3,22.82,30.14,1.96,1.05,357.0,1017,4367,2.3,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,4,22.82,31.02,5.3500000000000005,1.1712500000000001,5.0,1016,4297,2.5,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,4,22.92,29.87,4.85,1.22375,12.0,1016,4195,3.1,3899.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4893,3,21.3,29.95,4.72,1.045,355.0,1015,4111,1.9,3826.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4894,3,25.93,36.82,0.1,0.81625,55.0,1014,4361,1.6,4135.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4894,3,26.46,35.78,2.05,0.70625,308.0,1013,4414,1.3,4184.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,3,26.51,34.45,4.72,1.23625,55.0,1012,4400,1.8,4119.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,3,26.32,32.83,1.65,1.1712500000000001,91.0,1014,4391,2.7,4113.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,3,25.85,35.6,1.2799999999999998,1.4849999999999999,47.0,1015,4408,2.7,4134.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,3,25.97,34.55,0.39,1.1912500000000001,60.0,1015,4343,2.6,4050.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,5,26.0,29.66,60.769999999999996,1.495,60.0,1015,4245,3.9,3958.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4894,3,23.74,32.2,1.97,0.825,21.0,1014,4166,1.6,3870.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4895,3,24.12,36.24,0.34,0.91625,48.0,1015,4334,1.8,4101.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4895,3,24.92,34.64,2.29,0.9112499999999999,47.0,1014,4388,2.1,4167.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,3,24.44,32.58,4.68,1.045,64.0,1013,4391,2.1,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,3,24.54,32.46,4.609999999999999,1.00875,49.0,1014,4399,1.9,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,4,24.75,32.94,3.6,1.13375,31.0,1015,4397,2.2,4096.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,3,24.25,32.81,3.67,1.145,44.0,1016,4344,2.1,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,4,24.14,29.72,4.03,1.45875,49.0,1015,4219,3.1,3914.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4895,3,22.43,32.59,2.28,0.99875,28.0,1015,4157,1.9,3883.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4896,3,24.18,37.09,0.5900000000000001,0.625,86.0,1014,4334,1.8,4111.666666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4896,3,25.07,36.62,2.8,0.77625,87.0,1013,4389,1.8,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,3,24.72,34.3,1.83,1.0675,80.0,1012,4394,2.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,3,24.94,34.79,3.3000000000000003,1.1375,71.0,1014,4412,3.3,4160.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,3,24.77,35.2,2.41,1.5825,41.0,1015,4417,3.4,4143.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,3,24.77,33.86,3.81,1.2,66.0,1015,4360,2.6,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,4,24.7,31.06,13.14,1.3287499999999999,56.0,1014,4249,3.0,3943.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4896,4,23.27,32.64,4.63,1.06125,25.0,1014,4184,1.9,3894.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4897,3,24.59,36.76,0.02,1.16625,267.0,1015,4308,3.0,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4897,3,24.93,36.96,0.73,1.2,14.0,1013,4364,3.8,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,4,25.23,35.28,1.6099999999999999,1.35,27.0,1012,4375,2.5,4090.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,4,25.4,33.24,3.8499999999999996,1.3175,79.0,1014,4386,2.6,4090.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,4,25.48,32.3,18.39,1.21625,2.0,1015,4385,2.4,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,4,25.23,33.99,4.3999999999999995,1.6125,20.0,1015,4321,2.9,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,4,25.45,32.33,3.8000000000000003,1.2774999999999999,25.0,1014,4222,2.7,3916.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4897,3,24.1,32.09,3.33,1.2125,9.0,1014,4145,2.4,3861.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4898,1,20.94,34.88,0.4833333333333334,1.725,85.0,1015,4225,4.1,3995.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4898,1,20.11,34.85,0.20666666666666667,1.8958333333333333,41.0,1015,4277,4.5,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,19.96,34.93,0.24666666666666667,2.166666666666667,50.0,1015,4357,4.5,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,1,19.78,35.17,0.13333333333333333,1.975,34.0,1016,4470,4.5,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,20.0,35.56,0.06666666666666667,2.1624999999999996,43.0,1017,4550,4.5,4386.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,19.78,35.34,0.08666666666666667,2.154166666666667,39.0,1017,4540,4.8,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,19.6,34.7,0.0,1.9375,302.0,1016,4480,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4898,1,19.25,34.04,0.006666666666666667,1.8708333333333333,299.0,1016,4458,4.7,4261.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4899,1,21.59,34.98,0.02666666666666667,1.575,176.0,1015,4239,3.2,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4899,1,21.51,34.98,0.09333333333333332,1.5250000000000001,196.0,1014,4279,2.9,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,1,21.45,35.16,0.13333333333333333,1.5166666666666666,259.0,1014,4341,2.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,1,21.96,35.7,0.02666666666666667,1.5958333333333332,279.0,1015,4458,2.2,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,1,22.12,35.93,0.006666666666666667,1.65,284.0,1016,4534,2.1,4358.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,21.95,35.82,0.016666666666666666,1.6958333333333333,284.0,1016,4522,2.5,4296.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,21.97,35.67,0.03333333333333333,1.6708333333333334,282.0,1015,4464,2.7,4223.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4899,1,21.75,35.2,0.06333333333333334,1.7083333333333335,279.0,1015,4435,2.9,4208.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4900,1,16.94,30.58,2.18,1.1724999999999999,41.0,1017,4170,2.6,3906.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4900,3,17.19,29.53,1.8499999999999999,1.325,354.0,1016,4168,2.8,3891.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,3,17.09,30.87,1.2200000000000002,1.26,355.0,1015,4207,2.4,3942.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,1,17.28,31.68,0.56,1.2662499999999999,2.0,1016,4340,2.9,4077.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,17.36,32.15,0.62,1.175,16.0,1017,4429,2.4,4173.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,3,17.55,31.23,1.74,0.9950000000000001,314.0,1017,4408,2.0,4099.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,3,18.96,28.55,2.76,0.99,32.0,1016,4367,1.9,4008.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4900,3,18.29,29.83,2.8499999999999996,1.3075,323.0,1016,4354,3.1,4086.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4901,1,18.73,34.37,0.92,1.405,38.0,1015,4207,2.9,3933.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4901,1,19.13,34.49,0.49,1.44625,277.0,1014,4222,3.7,3942.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,1,18.98,34.44,0.41000000000000003,1.43375,261.0,1013,4273,3.2,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,1,19.03,34.75,0.18,1.2987499999999998,273.0,1015,4384,3.8,4139.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,1,19.29,35.17,0.18,1.2537500000000001,273.0,1016,4443,2.7,4193.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,3,20.4,33.17,2.22,1.21375,274.0,1015,4406,2.7,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,3,20.72,33.48,2.44,1.43625,297.0,1015,4359,4.5,3996.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4901,3,20.86,33.23,0.99,2.1362499999999995,249.0,1014,4343,5.7,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4902,1,21.01,31.09,0.42000000000000004,0.69125,11.0,1018,4373,1.6,4104.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4902,3,21.43,30.18,2.4,0.62625,10.0,1016,4414,1.3,4122.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,21.73,28.67,5.23,0.60625,288.0,1015,4418,1.6,4133.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,3,21.73,27.99,3.0599999999999996,0.9550000000000001,297.0,1017,4436,2.5,4138.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,3,20.84,30.5,2.21,0.7212500000000001,294.0,1018,4452,2.0,4172.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,3,21.39,29.82,3.0700000000000003,0.6875,302.0,1018,4383,2.1,4090.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,3,20.93,27.85,5.38,0.7525,288.0,1017,4296,2.9,3990.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4902,1,20.11,28.68,1.6,0.9675,290.0,1017,4249,3.5,3952.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4903,3,24.06,35.83,0.4,1.1775,335.0,1015,4308,1.9,4060.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4903,1,24.18,35.67,2.54,0.9612499999999999,345.0,1013,4361,2.4,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,3,24.41,33.52,4.15,1.05375,16.0,1012,4377,2.7,4096.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,3,24.65,33.29,2.78,1.15375,15.0,1014,4381,2.3,4101.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,4,24.67,31.66,3.58,1.00875,359.0,1015,4372,2.6,4086.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,4,24.22,34.54,3.92,1.5325,13.0,1015,4303,3.1,3997.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,4,24.52,31.96,1.11,1.30375,22.0,1015,4203,3.5,3899.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4903,3,22.77,32.37,3.17,1.1800000000000002,11.0,1014,4119,2.8,3851.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4904,1,22.5,34.21,0.27666666666666667,1.3166666666666669,28.0,1015,4194,3.5,3905.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4904,1,22.2,33.6,0.26,1.2708333333333333,310.0,1014,4202,3.6,3912.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,1,21.74,33.54,0.31666666666666665,1.175,290.0,1014,4253,4.0,3954.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,1,21.81,33.82,0.13666666666666666,1.0375,296.0,1014,4377,3.8,4077.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,1,22.04,34.3,0.07,1.0583333333333333,297.0,1016,4448,3.6,4142.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,3,22.66,34.3,0.5833333333333333,1.0958333333333332,321.0,1015,4419,2.5,4098.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,3,23.03,34.04,0.16666666666666669,1.0166666666666666,263.0,1015,4371,3.3,4071.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4904,3,22.88,33.92,0.65,1.3083333333333331,269.0,1014,4382,3.4,4088.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4905,1,16.96,30.96,1.04,1.455,73.0,1017,4242,3.3,3983.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4905,3,16.96,31.17,1.03,1.53,292.0,1015,4268,4.0,4017.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,3,17.32,31.35,1.3299999999999998,1.38375,57.0,1015,4321,3.2,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,3,17.33,30.38,3.0,1.15,59.0,1016,4393,2.6,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,3,18.1,30.92,1.75,1.2625,290.0,1017,4442,2.6,4152.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,3,18.01,30.37,1.5899999999999999,1.43875,61.0,1017,4411,2.7,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,1,18.07,29.8,2.7899999999999996,1.3624999999999998,267.0,1016,4363,3.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4905,1,17.01,30.9,0.36,1.54125,267.0,1016,4325,4.0,4065.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4906,3,24.35,36.66,0.09,0.87625,42.0,1014,4347,1.9,4128.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4906,3,25.41,35.9,2.98,0.6699999999999999,59.0,1013,4400,1.4,4169.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,5,24.95,32.87,7.24,1.1775,63.0,1012,4397,2.3,4110.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,3,24.74,33.78,0.77,1.21125,58.0,1014,4400,2.5,4130.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,4,24.95,35.14,2.25,1.4675,32.0,1015,4403,2.2,4132.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,3,24.87,33.81,3.4999999999999996,1.2575,59.0,1015,4347,2.4,4036.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,4,24.49,29.39,7.7299999999999995,1.3587500000000001,60.0,1015,4223,3.8,3906.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4906,4,22.65,32.27,2.21,0.8975,31.0,1014,4165,1.7,3889.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4907,1,21.67,32.46,0.26,1.8125,324.0,1016,4137,2.6,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4907,1,22.14,32.11,0.4566666666666667,2.4875,333.0,1014,4124,4.2,3841.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,22.5,32.41,0.16666666666666669,2.970833333333333,338.0,1014,4161,5.3,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,22.74,32.51,0.22666666666666668,2.9499999999999997,336.0,1015,4306,5.6,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,22.8,32.94,0.05333333333333334,2.729166666666667,339.0,1016,4440,5.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,22.79,33.13,0.05333333333333334,2.458333333333333,336.0,1016,4455,4.7,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,22.75,33.31,0.1,2.3,334.0,1015,4450,3.7,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4907,1,22.95,33.45,0.05333333333333334,2.4958333333333336,335.0,1015,4483,4.2,4263.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4908,1,20.65,32.4,0.01,1.8499999999999999,278.0,1015,4263,3.2,3997.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4908,1,20.57,33.04,0.0,1.6708333333333332,264.0,1013,4286,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,3,20.96,33.14,0.02666666666666667,1.625,272.0,1013,4332,3.0,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,1,21.1,33.17,0.0,1.6958333333333333,277.0,1014,4406,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,1,21.5,33.41,0.09666666666666666,1.7,277.0,1015,4444,2.9,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,3,22.17,31.02,1.17,1.6333333333333335,273.0,1015,4394,2.5,4029.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,3,22.46,33.15,1.2200000000000002,1.5208333333333335,56.0,1014,4335,2.6,4000.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4908,3,22.99,32.5,0.3400000000000001,1.5625,272.0,1014,4293,2.3,4009.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4909,3,22.09,34.99,2.11,1.045,21.0,1015,4301,2.2,4046.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4909,1,22.65,34.6,2.63,1.13,6.0,1014,4346,2.1,4107.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,23.14,32.74,1.73,1.10375,36.0,1013,4370,2.8,4081.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,3,22.87,33.06,1.95,1.11625,36.0,1014,4355,2.2,4084.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,3,22.74,32.56,1.3800000000000001,1.1837499999999999,26.0,1016,4334,2.3,4038.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,4,22.89,32.8,2.87,1.7125,28.0,1016,4257,3.2,3963.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,4,22.83,32.23,3.65,1.50875,36.0,1015,4165,3.2,3897.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4909,4,21.72,30.38,5.28,1.3075,27.0,1015,4073,2.8,3806.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4910,3,22.78,34.13,0.45,0.6412500000000001,338.0,1016,4372,1.6,4119.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4910,3,23.22,33.3,2.25,0.69875,258.0,1015,4414,1.5,4114.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,3,23.35,31.68,5.09,0.67625,306.0,1014,4418,1.9,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,3,23.5,30.02,3.9700000000000006,1.02,292.0,1015,4438,2.8,4129.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,1,22.57,33.21,2.98,0.96375,287.0,1016,4458,2.1,4165.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,3,23.19,31.91,3.36,0.90375,300.0,1017,4389,1.9,4088.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,3,22.86,29.47,6.6000000000000005,0.85875,294.0,1016,4303,2.5,4002.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4910,3,21.9,30.67,1.51,0.9462499999999999,285.0,1015,4256,2.5,3960.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4911,1,18.01,30.52,0.45,0.92375,23.0,1018,4361,2.1,4115.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4911,1,18.49,29.38,1.89,0.76875,344.0,1016,4407,1.8,4142.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,3,19.01,28.42,2.5700000000000003,0.7050000000000001,343.0,1016,4393,1.6,4124.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,3,19.05,28.92,0.9,1.02875,329.0,1017,4374,2.2,4120.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,3,19.26,29.88,1.23,0.925,323.0,1018,4373,1.9,4060.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,3,18.4,29.28,1.9900000000000002,0.82625,10.0,1018,4314,1.7,4002.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,3,18.46,24.98,5.26,0.9324999999999999,66.0,1017,4179,3.1,3864.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4911,3,16.4,27.52,1.07,0.74625,57.0,1017,4109,1.7,3805.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4912,1,22.11,34.66,0.5800000000000001,1.7374999999999998,271.0,1015,4199,4.2,3948.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4912,1,21.9,34.01,0.42999999999999994,1.5041666666666667,285.0,1014,4212,4.8,3942.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,1,21.48,33.93,0.6100000000000001,1.4083333333333332,264.0,1014,4263,4.8,4007.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,1,21.59,34.33,0.2866666666666666,1.375,291.0,1015,4382,4.8,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,1,21.81,34.9,0.18666666666666668,1.4583333333333333,54.0,1016,4448,4.5,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,3,22.61,34.81,1.0566666666666666,1.4958333333333333,282.0,1016,4416,3.4,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,3,22.92,34.52,0.5466666666666666,1.4083333333333332,243.0,1015,4365,4.7,4051.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4912,3,22.68,34.17,0.7166666666666667,1.9208333333333332,257.0,1015,4373,5.0,4137.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4913,1,18.2,33.18,0.87,1.31,27.0,1015,4211,2.7,3948.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4913,1,18.69,33.44,0.49,1.275,273.0,1014,4226,3.3,3945.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,1,18.62,33.31,0.44,1.28375,270.0,1014,4276,2.6,4017.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,1,18.64,33.67,0.16999999999999998,1.25125,286.0,1015,4385,3.3,4139.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,1,18.95,34.05,0.17,1.1875,295.0,1016,4442,2.4,4190.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,3,20.11,31.84,2.13,1.12875,303.0,1016,4404,2.9,4076.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,3,20.33,32.4,2.8,1.4625,255.0,1015,4357,4.4,3995.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4913,3,20.54,32.07,0.87,2.0375,257.0,1015,4337,5.8,4086.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4914,1,17.28,28.84,1.27,0.9550000000000001,22.0,1019,4326,2.8,4055.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4914,3,17.62,28.44,2.08,1.01125,338.0,1018,4378,3.4,4112.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,3,18.03,28.16,2.13,1.09875,241.0,1018,4376,3.8,4099.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,3,18.32,27.85,2.0300000000000002,1.0550000000000002,318.0,1019,4370,3.0,4085.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,3,18.85,27.51,3.4099999999999997,0.96125,348.0,1020,4354,2.6,4069.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,3,17.66,26.68,3.53,0.94125,4.0,1020,4299,2.7,4013.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,3,17.72,23.77,3.48,0.7412500000000001,64.0,1019,4163,2.5,3858.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4914,3,15.67,26.19,1.78,0.87875,3.0,1018,4090,2.8,3774.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4915,3,24.27,35.53,0.47,1.0412499999999998,60.0,1015,4325,1.8,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4915,3,25.1,34.55,1.75,1.125,68.0,1014,4380,2.2,4154.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,4,24.62,32.5,3.1799999999999997,1.1712500000000001,82.0,1013,4388,2.1,4104.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,4,24.62,32.24,4.23,1.15,72.0,1014,4397,2.1,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,4,24.72,32.73,4.13,1.2325000000000002,33.0,1016,4394,2.3,4098.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,3,24.4,32.31,3.97,1.26,37.0,1016,4343,2.4,4034.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,4,24.09,30.48,19.24,1.56,96.0,1015,4225,2.7,3923.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4915,3,22.67,31.65,2.19,0.9925,14.0,1015,4156,2.0,3871.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4916,3,23.4,35.22,0.44,0.93875,21.0,1015,4351,1.5,4116.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4916,3,24.09,34.1,2.35,0.74875,9.0,1014,4404,1.4,4153.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,3,24.06,32.44,8.209999999999999,0.92,54.0,1013,4397,1.5,4115.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,3,23.91,32.86,1.13,1.0475,33.0,1015,4390,2.1,4101.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,3,23.97,34.23,2.54,1.15875,12.0,1016,4391,2.0,4102.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,3,23.49,33.48,3.3,1.1287500000000001,32.0,1016,4336,1.8,4030.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,4,23.33,28.02,9.600000000000001,1.4175,44.0,1015,4205,3.8,3892.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4916,3,21.23,31.69,1.88,0.85,213.0,1015,4148,1.5,3847.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4917,1,19.35,30.39,0.6000000000000001,0.7025,117.0,1017,4316,1.7,4071.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4917,3,20.43,29.87,1.7500000000000002,0.6075,69.0,1015,4357,1.1,4103.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,3,20.67,28.82,3.2499999999999996,0.5662499999999999,242.0,1015,4381,1.2,4113.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,4,20.9,28.97,3.13,0.7000000000000001,241.0,1016,4419,1.2,4164.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,4,20.63,29.04,3.1,0.67125,221.0,1018,4442,1.4,4188.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,3,20.65,28.4,2.35,0.66625,239.0,1017,4395,1.5,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,1,20.14,28.28,2.55,0.675,190.0,1016,4300,1.2,4003.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4917,1,19.26,27.33,2.63,0.9112500000000001,219.0,1016,4236,2.0,3966.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4918,1,22.23,35.47,0.31666666666666665,1.8791666666666664,354.0,1014,4225,3.8,3974.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4918,1,22.32,36.1,0.26,1.5416666666666665,352.0,1013,4231,2.8,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,3,22.73,36.18,0.19333333333333333,2.033333333333333,29.0,1012,4254,3.8,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,1,22.99,36.38,0.10666666666666667,2.175,345.0,1013,4359,4.4,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,23.04,36.65,0.006666666666666667,1.9958333333333331,345.0,1015,4446,4.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,22.6,36.9,0.09333333333333334,1.8291666666666668,348.0,1014,4441,4.5,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,3,22.65,37.01,0.03666666666666667,1.5583333333333333,350.0,1013,4403,3.2,4128.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4918,3,22.88,36.03,0.7766666666666667,1.4333333333333333,333.0,1013,4359,3.0,4100.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4919,1,22.91,35.61,0.26,1.833333333333333,354.0,1014,4225,3.3,3967.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4919,1,22.99,36.28,0.23333333333333334,1.475,354.0,1013,4231,2.6,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,3,23.36,36.43,0.16666666666666669,1.8333333333333335,345.0,1012,4254,3.5,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,1,23.62,36.65,0.1,1.9416666666666667,347.0,1013,4357,4.0,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,23.65,36.8,0.0,1.7208333333333332,43.0,1015,4446,3.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,23.24,37.06,0.08666666666666666,1.6124999999999998,348.0,1014,4442,4.2,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,3,23.22,37.03,0.013333333333333334,1.5041666666666667,351.0,1013,4406,3.0,4146.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4919,3,23.42,36.22,0.5266666666666666,1.4125,336.0,1013,4362,2.7,4114.766666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4920,1,20.96,35.57,0.3,1.2708333333333335,280.0,1015,4093,2.5,3843.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4920,1,21.2,35.55,0.6633333333333334,1.1583333333333334,275.0,1014,4080,2.5,3831.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,1,21.0,35.84,0.36666666666666664,1.1833333333333333,281.0,1013,4151,2.2,3899.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,21.12,36.06,0.26666666666666666,1.2833333333333332,290.0,1014,4303,2.2,4068.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,21.75,36.34,0.18333333333333335,1.4000000000000001,330.0,1015,4450,2.7,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,21.94,36.44,0.20666666666666667,1.2833333333333332,295.0,1015,4467,2.8,4210.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,22.17,36.55,0.28666666666666674,1.2291666666666667,270.0,1014,4474,2.6,4230.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4920,1,22.09,36.99,0.1,1.1875,281.0,1014,4513,3.3,4291.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4921,1,20.92,35.4,0.06666666666666667,1.9833333333333334,88.0,1015,4309,5.5,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4921,3,20.73,34.72,0.09,2.0375,243.0,1013,4347,5.4,4096.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,3,20.52,34.12,0.11333333333333334,2.108333333333333,249.0,1013,4378,4.6,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,3,20.04,34.2,0.006666666666666667,2.1625,249.0,1014,4428,5.8,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,3,19.77,34.23,0.03333333333333333,1.9958333333333331,245.0,1016,4467,5.0,4266.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,1,19.92,34.45,0.12333333333333332,1.9541666666666666,248.0,1015,4427,4.6,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,3,19.89,33.92,0.02666666666666667,1.9791666666666665,267.0,1014,4339,5.2,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4921,1,19.81,33.02,0.09333333333333334,2.2333333333333334,261.0,1014,4282,6.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4922,1,19.54,29.97,1.08,0.525,100.0,1017,4319,1.8,4071.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4922,3,20.44,29.04,2.27,0.47,227.0,1016,4365,2.2,4099.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,3,20.23,29.0,1.6500000000000001,0.66625,237.0,1015,4389,1.9,4115.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,3,20.05,30.02,1.67,0.48000000000000004,236.0,1016,4423,1.5,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,3,20.16,29.13,2.1300000000000003,0.6425000000000001,217.0,1018,4446,1.4,4185.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,1,20.25,28.94,2.79,0.655,221.0,1018,4395,1.5,4106.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,1,19.6,27.46,2.1999999999999997,0.6337499999999999,195.0,1017,4297,1.2,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4922,1,19.01,26.75,3.2399999999999998,0.97625,224.0,1016,4234,2.5,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4923,1,19.14,31.13,0.06666666666666667,2.025,279.0,1015,4251,4.4,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4923,1,19.07,31.76,0.12666666666666665,1.8833333333333335,245.0,1014,4273,4.0,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,1,19.42,31.81,0.2,1.975,256.0,1013,4319,4.0,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,1,19.48,31.84,0.006666666666666667,1.9333333333333333,260.0,1014,4401,4.0,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,3,19.91,32.2,0.016666666666666666,1.8916666666666666,255.0,1016,4445,4.1,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,3,20.8,31.04,0.6633333333333333,1.7791666666666668,254.0,1015,4395,3.9,4094.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,3,21.28,31.93,1.5433333333333334,1.5583333333333333,229.0,1014,4343,3.4,4010.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4923,3,21.55,31.61,0.41,1.6791666666666667,236.0,1014,4302,3.2,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4924,1,23.12,32.3,0.0,1.2791666666666666,127.0,1015,4254,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4924,1,23.02,32.13,0.0,1.4,273.0,1014,4295,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,1,22.95,32.1,0.0,2.2708333333333335,275.0,1013,4355,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,1,22.76,32.35,0.0,2.620833333333333,276.0,1014,4463,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,22.84,32.47,0.0,2.6625,276.0,1016,4531,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,22.78,32.36,0.0,2.7624999999999997,276.0,1015,4517,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,22.59,31.98,0.0,3.0625,274.0,1015,4452,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4924,1,22.62,31.65,0.0,3.4,271.0,1014,4422,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4925,3,22.54,34.14,0.44,0.895,19.0,1015,4354,1.3,4119.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4925,1,23.18,32.92,2.34,0.69125,2.0,1014,4406,1.3,4135.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,4,23.29,31.57,8.17,0.7825,59.0,1013,4397,1.3,4118.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,3,23.12,31.82,0.9000000000000001,0.92,35.0,1015,4388,1.9,4128.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,3,23.12,33.16,2.3700000000000006,1.05375,7.0,1016,4390,1.8,4101.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,3,22.56,32.69,3.17,1.10375,29.0,1016,4335,1.6,4033.212857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,3,22.48,27.02,12.09,1.40875,44.0,1016,4204,4.0,3889.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4925,3,20.3,30.63,1.77,0.7825,25.0,1015,4146,1.4,3844.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4926,1,18.33,31.21,0.44,1.3416666666666668,4.0,1016,4104,4.0,3867.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4926,1,18.28,31.18,0.37000000000000005,1.5541666666666667,21.0,1015,4116,4.6,3847.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,1,17.89,31.68,0.26666666666666666,1.8041666666666667,31.0,1015,4200,5.6,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,18.78,32.08,0.2,2.0875,37.0,1016,4352,5.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,19.17,32.67,0.15333333333333335,1.9999999999999998,42.0,1017,4489,5.4,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,19.2,32.7,0.29666666666666663,1.7625,43.0,1017,4497,4.8,4230.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,19.45,32.75,0.2866666666666667,1.6541666666666668,333.0,1016,4506,4.7,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4926,1,18.92,32.88,0.09999999999999999,1.8,36.0,1016,4520,4.7,4283.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4927,1,23.32,35.52,0.35000000000000003,0.96375,349.0,1015,4378,1.6,4150.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4927,3,24.18,34.42,1.82,0.8574999999999999,353.0,1014,4427,1.5,4166.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,3,24.15,32.94,5.1899999999999995,0.9425,345.0,1013,4415,1.5,4140.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,3,24.3,30.65,25.389999999999997,1.3599999999999999,4.0,1014,4413,3.9,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,3,22.37,34.4,1.75,1.0662500000000001,3.0,1016,4426,1.5,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,3,23.8,33.33,4.3999999999999995,0.9624999999999999,15.0,1016,4347,2.0,4057.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,5,23.78,30.16,7.58,1.0387499999999998,6.0,1015,4245,1.8,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4927,3,22.39,31.03,2.47,0.84875,147.0,1015,4186,1.3,3901.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4928,3,23.99,36.85,0.17,0.82,49.0,1014,4347,1.8,4086.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4928,3,25.06,36.28,2.74,0.61125,118.0,1013,4400,1.9,4172.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,3,24.58,34.22,2.62,1.27125,73.0,1012,4398,2.6,4112.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,4,24.55,33.88,0.6599999999999999,1.1524999999999999,59.0,1014,4406,3.1,4149.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,4,24.75,35.08,1.6400000000000001,1.59,19.0,1015,4414,3.4,4124.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,3,24.65,34.16,3.46,1.27375,68.0,1015,4354,2.1,4045.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,4,24.52,29.92,6.46,1.2925,43.0,1014,4237,3.4,3928.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4928,3,22.7,32.08,3.19,0.8875,24.0,1014,4177,1.8,3892.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4929,1,19.26,33.56,0.7100000000000001,1.795,302.0,1015,4217,3.4,3954.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4929,3,19.59,33.69,0.66,1.92875,287.0,1014,4226,3.5,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,1,20.0,33.74,0.47,2.295,288.0,1013,4263,4.1,3995.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,1,20.06,33.76,0.28,2.3,293.0,1014,4370,4.3,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,1,20.02,34.22,0.0,2.125,288.0,1016,4444,3.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,20.15,34.05,0.19,1.88125,289.0,1015,4412,3.2,4094.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,3,21.04,32.4,2.27,1.735,283.0,1014,4368,3.4,4029.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4929,3,20.73,33.54,1.1300000000000001,1.79125,281.0,1014,4333,3.8,4027.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4930,1,18.72,31.24,0.47,0.9833333333333333,292.0,1016,4099,3.0,3847.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4930,3,18.79,31.08,0.61,0.95,299.0,1015,4078,2.4,3848.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,1,18.9,31.3,0.41666666666666663,0.9666666666666666,310.0,1014,4148,2.2,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,1,18.79,31.58,0.3666666666666667,0.8666666666666667,324.0,1015,4304,2.0,4085.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,19.48,31.85,0.32,1.025,351.0,1016,4452,2.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,3,19.74,32.01,0.33333333333333337,1.0875,332.0,1016,4474,2.3,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,3,20.04,32.12,0.38333333333333336,0.9666666666666668,310.0,1015,4480,2.2,4258.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4930,1,20.06,32.62,0.2333333333333333,0.8458333333333332,308.0,1015,4525,2.8,4298.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4931,3,23.26,34.92,0.08,1.5325000000000002,35.0,1015,4304,2.3,4083.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4931,3,23.81,35.18,1.59,1.36375,351.0,1013,4348,2.4,4133.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,24.41,33.43,1.44,1.44,27.0,1012,4369,2.6,4080.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,3,24.12,34.16,0.7,1.52875,44.0,1014,4366,2.5,4081.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,3,23.89,32.6,0.27,1.3199999999999998,35.0,1015,4351,2.7,4079.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,3,23.94,34.24,1.01,1.77125,22.0,1015,4283,3.3,3995.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,4,23.87,32.13,0.26,1.7925,39.0,1014,4186,3.6,3892.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4931,3,22.46,31.84,4.8500000000000005,1.4500000000000002,19.0,1014,4101,3.2,3829.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4932,3,24.13,36.49,0.12,1.1375,30.0,1015,4340,1.7,4112.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4932,3,25.11,34.84,3.23,0.9175,26.0,1013,4394,1.6,4164.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,3,24.54,32.42,6.76,1.1524999999999999,39.0,1013,4393,2.4,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,3,24.56,33.17,3.0700000000000003,1.2200000000000002,34.0,1014,4398,2.4,4099.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,4,24.91,34.31,3.02,1.2999999999999998,15.0,1015,4398,2.1,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,3,24.75,32.97,3.7399999999999998,1.265,42.0,1016,4343,2.5,4032.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,4,24.24,29.46,4.72,1.5775000000000001,44.0,1015,4215,3.8,3888.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4932,3,22.46,32.46,2.04,1.0275,25.0,1014,4157,1.9,3874.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4933,1,23.47,35.48,0.8800000000000001,0.87125,171.0,1014,4371,2.0,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4933,3,23.7,35.72,1.35,0.72875,196.0,1013,4424,2.1,4174.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,3,23.26,35.07,1.49,1.03,55.0,1012,4417,1.9,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,3,23.41,32.68,1.2,0.82875,66.0,1014,4410,2.9,4106.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,22.35,34.89,1.22,1.045,318.0,1015,4442,2.2,4187.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,3,23.67,34.71,7.159999999999999,0.9937499999999999,28.0,1015,4361,2.8,4063.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,4,23.94,30.68,6.93,1.15125,341.0,1015,4263,2.6,3961.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4933,4,22.85,31.67,3.06,0.8375,329.0,1014,4206,1.6,3917.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4934,1,19.67,33.58,0.14,1.16625,63.0,1016,4307,2.5,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4934,3,20.83,33.74,0.21000000000000002,0.78,181.0,1015,4351,2.0,4083.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,3,21.16,33.29,0.9600000000000001,0.87,212.0,1014,4367,1.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,3,21.86,30.65,3.35,0.8049999999999999,220.0,1016,4402,1.9,4148.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,3,21.75,31.55,0.8300000000000001,0.825,184.0,1017,4428,1.8,4207.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,3,21.72,30.89,2.87,0.9625,217.0,1017,4384,2.2,4106.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,3,21.24,31.77,0.87,0.9112499999999999,209.0,1016,4299,2.4,4012.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4934,1,20.38,31.04,1.03,1.01375,230.0,1015,4239,2.3,3957.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4935,1,16.78,29.18,1.21,0.83875,314.0,1018,4241,1.8,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4935,1,17.42,29.58,1.05,1.10875,307.0,1017,4263,2.6,3990.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,3,17.46,29.65,1.3,1.0699999999999998,316.0,1016,4316,2.4,4050.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,1,17.52,30.2,0.8900000000000001,1.10125,308.0,1017,4393,2.4,4131.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,3,18.42,29.31,2.0100000000000002,0.9837499999999999,315.0,1019,4440,2.4,4140.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,3,18.93,28.4,2.3200000000000003,0.9412500000000001,303.0,1019,4397,2.4,4051.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,3,18.88,28.89,2.86,0.75,300.0,1017,4330,2.0,4010.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4935,3,19.18,28.0,2.44,0.8275,302.0,1017,4303,2.2,4051.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4936,1,19.56,29.65,0.49,1.425,312.0,1015,4171,5.5,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4936,1,19.71,29.05,0.8166666666666668,2.145833333333333,308.0,1014,4154,5.8,3890.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,1,19.82,29.75,0.56,2.4833333333333334,306.0,1014,4183,5.8,3923.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,1,19.82,30.11,0.43000000000000005,2.25,311.0,1014,4309,5.5,4078.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,1,19.98,30.68,0.12666666666666665,1.9833333333333334,309.0,1016,4432,4.7,4189.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,20.01,30.99,0.13333333333333333,1.7416666666666667,309.0,1016,4440,4.3,4180.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,3,20.27,31.01,0.2066666666666667,1.7833333333333334,307.0,1015,4424,4.6,4147.866666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4936,3,20.85,30.59,0.65,2.1500000000000004,304.0,1015,4426,5.8,4147.533333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4937,3,23.34,30.58,0.07333333333333333,1.5166666666666666,112.0,1015,4142,3.0,3869.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4937,1,23.05,30.32,0.02,1.575,116.0,1014,4148,3.0,3868.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,1,22.73,30.26,0.0,1.7291666666666667,114.0,1014,4212,3.1,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,23.31,30.64,0.0,1.8208333333333333,109.0,1015,4362,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,23.63,30.87,0.0,1.8958333333333335,91.0,1016,4488,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,1,23.82,30.91,0.0,1.9208333333333334,60.0,1016,4490,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,1,23.77,30.89,0.0,1.7458333333333333,107.0,1015,4497,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4937,1,23.41,30.81,0.0033333333333333335,1.625,101.0,1015,4510,2.9,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4938,3,19.95,33.06,0.6100000000000001,1.52375,10.0,1015,4228,3.8,3963.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4938,1,19.44,33.12,0.47000000000000003,1.6025,341.0,1014,4256,4.6,3985.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,3,19.68,33.28,0.8900000000000001,1.58,277.0,1014,4309,3.7,4052.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,3,19.84,33.23,1.8800000000000001,1.4300000000000002,339.0,1015,4394,3.6,4144.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,3,20.68,33.94,0.36,1.51125,340.0,1016,4447,3.6,4190.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,3,20.27,33.08,1.03,1.5087499999999998,336.0,1016,4423,3.3,4180.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,3,20.45,32.95,0.83,1.4224999999999999,329.0,1015,4381,3.3,4118.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4938,1,19.12,33.23,0.14,1.5412499999999998,266.0,1015,4354,4.2,4104.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4939,3,24.06,35.52,0.5,0.7537499999999999,21.0,1014,4368,1.4,4145.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4939,3,24.85,36.04,1.6800000000000002,0.55375,201.0,1013,4422,2.0,4177.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,3,23.84,36.1,2.49,0.9,66.0,1012,4416,2.1,4172.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,3,23.72,33.15,0.62,0.8049999999999999,46.0,1014,4409,2.4,4071.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,22.95,35.73,1.3499999999999999,1.17625,22.0,1015,4437,2.6,4167.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,3,24.33,35.08,7.14,0.9125000000000001,44.0,1015,4357,2.4,4050.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,4,24.41,30.52,4.4,1.11625,6.0,1015,4254,3.7,3950.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4939,3,23.17,32.68,2.54,0.75,17.0,1014,4198,1.6,3919.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4940,3,19.68,32.83,0.98,1.3250000000000002,2.0,1016,4221,3.2,3950.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4940,1,19.39,33.01,0.6500000000000001,1.59625,340.0,1014,4245,3.5,3965.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,3,19.59,33.16,1.1700000000000002,1.5699999999999998,336.0,1014,4305,3.3,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,3,19.69,32.38,2.3699999999999997,1.465,351.0,1015,4390,2.9,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,3,20.35,33.39,1.1,1.4075000000000002,354.0,1016,4442,2.9,4152.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,3,20.32,32.21,1.46,1.48625,349.0,1016,4419,3.0,4168.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,3,20.6,32.07,1.5799999999999998,1.35,333.0,1015,4376,3.2,4106.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4940,1,19.28,33.23,0.16,1.57125,328.0,1015,4353,3.4,4100.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4941,1,22.8,29.26,0.9199999999999999,1.455,314.0,1015,4150,4.1,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4941,1,22.9,29.03,1.29,1.9625,327.0,1014,4129,5.4,3868.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,1,23.36,29.94,0.75,2.22375,335.0,1013,4161,6.5,3901.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,23.47,30.11,0.7,2.00375,322.0,1014,4299,6.8,4072.6339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,23.68,30.28,0.28,1.94125,341.0,1015,4433,6.1,4181.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,23.73,30.5,0.24000000000000002,1.74125,340.0,1015,4450,5.5,4204.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,23.61,29.97,0.6300000000000001,1.5525,334.0,1014,4447,4.4,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4941,1,23.63,30.76,0.11,1.8449999999999998,326.0,1014,4473,4.8,4233.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4942,1,19.23,30.75,0.5633333333333334,1.4958333333333333,336.0,1015,4200,2.7,3938.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4942,1,19.55,31.02,0.5366666666666666,1.575,45.0,1014,4183,3.2,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,1,19.7,31.5,0.33999999999999997,1.8375000000000001,38.0,1013,4203,3.6,3926.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,20.05,31.77,0.13,2.020833333333333,333.0,1013,4323,3.8,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,20.07,31.95,0.02666666666666667,1.9375,334.0,1015,4432,3.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,19.92,32.24,0.08333333333333333,1.8125,345.0,1015,4440,3.5,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,3,20.11,32.33,0.29333333333333333,1.4291666666666667,336.0,1014,4424,2.7,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4942,3,20.96,31.72,0.97,1.3791666666666667,328.0,1014,4394,2.8,4114.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4943,3,21.36,35.18,0.54,1.0375,334.0,1018,4358,1.7,4104.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4943,3,21.58,33.92,1.5100000000000002,0.77125,334.0,1016,4411,1.4,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,3,22.08,32.48,3.16,0.62375,306.0,1016,4387,1.4,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,3,22.61,31.69,2.16,0.76625,312.0,1018,4362,1.8,4049.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,3,21.4,33.99,1.81,0.8174999999999999,314.0,1019,4368,1.9,4086.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,3,21.81,32.77,3.72,0.8700000000000001,316.0,1018,4297,1.7,4012.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,4,21.92,30.4,4.15,1.1,340.0,1018,4181,2.2,3871.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4943,3,20.52,31.43,2.06,0.7037500000000001,338.0,1017,4102,1.8,3800.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4944,3,21.83,31.24,1.27,1.82375,158.0,1016,4354,3.0,4108.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4944,3,20.36,32.28,0.12,1.49625,207.0,1015,4408,3.7,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,3,19.92,31.8,0.24000000000000002,1.42,200.0,1014,4417,3.1,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,3,20.69,30.46,0.13,1.3800000000000001,263.0,1015,4444,3.4,4216.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,3,20.51,31.69,0.33000000000000007,1.45375,229.0,1017,4467,3.3,4231.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,3,20.91,30.67,1.64,1.4525000000000001,299.0,1017,4402,2.8,4119.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,3,21.53,28.92,2.62,1.2737500000000002,308.0,1016,4312,2.6,4008.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4944,3,21.38,28.6,1.3199999999999998,1.5862500000000002,312.0,1015,4266,2.8,3974.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4945,1,22.55,34.76,0.37333333333333335,1.6749999999999998,41.0,1015,4199,4.4,3950.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4945,1,22.25,34.01,0.2866666666666667,1.4833333333333334,289.0,1014,4210,4.7,3942.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,1,21.86,33.88,0.4033333333333333,1.3666666666666667,264.0,1014,4261,4.8,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,1,21.97,34.26,0.1466666666666667,1.3458333333333332,276.0,1014,4382,4.7,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,1,22.18,34.78,0.09666666666666666,1.3958333333333333,57.0,1016,4449,4.4,4211.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,3,22.9,34.9,0.6266666666666668,1.4708333333333332,69.0,1015,4417,3.6,4114.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,3,23.15,34.54,0.2366666666666667,1.3708333333333333,262.0,1015,4367,4.6,4055.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4945,3,22.85,34.35,0.4800000000000001,1.7958333333333334,254.0,1014,4378,4.8,4142.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4946,1,20.92,29.95,0.0,1.8916666666666666,242.0,1015,4121,5.4,3856.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4946,1,20.9,30.14,0.006666666666666667,2.45,300.0,1014,4121,5.9,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,20.96,30.42,0.013333333333333334,2.279166666666667,334.0,1013,4196,5.6,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,21.47,30.96,0.013333333333333334,1.9291666666666667,22.0,1014,4346,5.4,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,21.94,31.15,0.0,1.8875000000000002,50.0,1015,4489,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,22.05,31.21,0.0,1.8291666666666668,58.0,1015,4500,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,22.12,30.9,0.0,1.8208333333333333,54.0,1014,4513,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4946,1,21.64,30.95,0.0,2.125,12.0,1014,4534,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4947,3,23.13,35.43,0.36,1.225,47.0,1015,4301,3.0,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4947,3,23.72,35.67,2.3599999999999994,1.145,35.0,1013,4345,2.9,4116.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,3,24.08,34.0,1.4100000000000001,1.2725,47.0,1012,4368,3.6,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,3,23.47,34.4,0.77,1.33375,53.0,1014,4362,3.8,4076.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,4,23.62,33.51,0.30000000000000004,1.2,44.0,1015,4345,3.5,4053.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,3,23.73,34.37,1.1,1.8512499999999998,40.0,1015,4270,4.5,3978.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,4,23.47,32.99,1.5700000000000003,1.6212499999999999,51.0,1015,4176,4.9,3896.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4947,3,22.5,32.09,4.91,1.385,35.0,1014,4089,3.6,3813.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4948,1,21.75,31.23,0.1,2.6916666666666664,336.0,1014,4233,5.3,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4948,1,21.75,31.58,0.05333333333333334,2.8458333333333337,337.0,1013,4229,4.7,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,22.0,31.67,0.07333333333333333,3.0,334.0,1012,4236,5.0,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,22.21,31.61,0.013333333333333334,2.966666666666667,14.0,1012,4327,4.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,22.09,31.72,0.0,3.2249999999999996,11.0,1014,4424,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,22.04,31.82,0.0,3.025,340.0,1014,4435,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,21.75,32.17,0.026666666666666665,2.0666666666666664,339.0,1013,4406,4.2,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4948,1,21.98,32.11,0.013333333333333334,1.6958333333333333,326.0,1013,4398,3.6,4177.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4949,1,22.05,35.19,0.12666666666666668,2.2666666666666666,137.0,1015,4197,5.5,3952.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4949,1,21.45,35.04,0.03,2.3125,84.0,1014,4250,5.5,4022.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,21.26,35.07,0.0,2.3833333333333333,1.0,1014,4346,5.6,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,21.22,35.19,0.0,2.3666666666666663,353.0,1015,4468,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,21.02,35.5,0.0,2.5166666666666666,284.0,1016,4553,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,21.04,35.21,0.006666666666666667,2.425,357.0,1016,4554,5.7,4353.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,21.04,34.71,0.0,2.5166666666666666,346.0,1015,4495,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4949,1,20.68,34.12,0.0,2.504166666666667,343.0,1015,4481,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4950,3,20.99,27.94,0.32,1.475,324.0,1015,4157,3.9,3896.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4950,3,20.9,27.41,0.49,2.025,327.0,1014,4134,4.8,3843.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,3,20.68,27.52,0.05333333333333333,2.2333333333333334,327.0,1014,4169,5.0,3863.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,3,20.57,27.96,0.04666666666666667,2.129166666666667,333.0,1014,4307,4.7,4011.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,1,20.91,28.41,0.006666666666666667,1.9625,316.0,1016,4436,4.6,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,1,21.39,28.79,0.0,1.7666666666666666,329.0,1016,4444,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,3,21.37,28.44,0.04,1.675,327.0,1015,4435,4.0,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4950,1,21.4,28.71,0.01,2.095833333333333,333.0,1015,4463,4.6,4146.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4951,1,19.04,32.09,0.24000000000000002,1.275,46.0,1016,4291,2.7,4040.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4951,1,19.28,32.48,0.22,1.3325,266.0,1015,4318,2.6,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,1,19.75,32.54,0.63,1.205,40.0,1014,4349,2.0,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,3,20.23,32.45,0.56,1.19875,254.0,1015,4406,2.2,4150.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,3,20.81,31.57,1.26,1.13,252.0,1017,4433,2.2,4152.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,3,21.46,31.27,2.63,1.0750000000000002,250.0,1016,4385,2.1,4026.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,1,20.79,31.36,2.23,1.0375,252.0,1015,4324,2.7,4025.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4951,1,20.65,30.86,0.88,1.22875,262.0,1015,4264,3.7,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4952,1,17.9,29.94,0.22,1.75,294.0,1016,4251,3.4,3994.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4952,1,17.9,30.57,0.26,1.6925000000000001,271.0,1014,4273,3.2,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,18.07,30.59,0.22000000000000003,1.795,277.0,1014,4321,3.2,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,1,18.17,30.73,0.06,1.8125,277.0,1015,4402,3.2,4151.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,3,18.76,31.15,0.16,1.7574999999999998,281.0,1016,4444,3.2,4154.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,3,19.57,29.13,1.4200000000000002,1.5925,278.0,1016,4397,2.9,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,3,20.04,30.47,2.19,1.2962500000000001,258.0,1015,4338,2.7,4007.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4952,3,20.13,30.19,0.9,1.32125,262.0,1015,4301,2.3,4025.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4953,1,21.99,32.62,0.08,2.275,20.0,1015,4235,4.8,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4953,1,22.11,33.01,0.06,2.154166666666667,273.0,1013,4247,4.3,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,1,22.52,32.97,0.19999999999999998,2.4833333333333334,279.0,1012,4278,4.5,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,1,22.62,33.02,0.0,2.4458333333333333,287.0,1013,4375,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,22.64,33.32,0.0,2.345833333333333,285.0,1015,4449,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,3,22.44,33.26,0.0,2.095833333333333,285.0,1014,4436,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,22.57,33.93,0.0,1.8958333333333335,268.0,1014,4388,3.8,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4953,3,23.08,33.67,0.2700000000000001,1.9041666666666666,259.0,1013,4343,3.7,4107.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4954,1,20.01,33.78,0.43000000000000005,1.5425,72.0,1015,4244,3.0,3978.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4954,1,19.73,33.95,0.43,1.4625,38.0,1014,4270,3.7,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,3,20.04,34.12,1.01,1.375,45.0,1013,4320,3.5,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,3,20.2,34.09,2.17,1.2599999999999998,80.0,1015,4395,2.7,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,3,21.3,34.65,0.29000000000000004,1.3875,87.0,1016,4448,3.0,4189.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,3,20.83,34.24,1.4000000000000001,1.3450000000000002,80.0,1016,4420,3.1,4182.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,3,21.12,33.7,0.9500000000000001,1.4,253.0,1015,4376,3.1,4108.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4954,1,19.6,33.7,0.12,1.55,104.0,1014,4342,3.5,4089.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4955,1,19.81,31.34,0.45999999999999996,0.9624999999999999,323.0,1017,4254,2.5,3994.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4955,1,20.31,31.85,0.5,1.12,315.0,1015,4279,2.6,4002.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,3,20.52,31.95,0.73,1.18875,314.0,1015,4327,2.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,1,20.45,32.29,0.24000000000000002,1.1837499999999999,306.0,1016,4401,2.6,4146.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,3,21.27,31.74,1.07,1.1262499999999998,315.0,1018,4442,2.5,4154.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,3,21.86,30.5,2.06,1.0212499999999998,305.0,1017,4396,2.1,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,3,21.81,31.18,2.29,0.77875,304.0,1016,4328,2.1,4003.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4955,1,21.9,30.3,2.3899999999999997,0.875,300.0,1016,4290,2.0,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4956,1,17.83,31.58,1.5200000000000002,1.45,34.0,1016,4182,3.3,3891.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4956,1,18.02,31.23,0.84,1.34125,336.0,1015,4185,4.0,3901.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,1,17.89,31.87,0.57,1.2925,328.0,1015,4228,4.1,3963.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,1,18.05,32.35,0.38999999999999996,1.23,353.0,1015,4359,3.9,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,18.34,32.75,0.35,1.25375,7.0,1017,4437,3.8,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,3,18.79,31.07,2.3000000000000003,1.1800000000000002,18.0,1016,4410,2.9,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,3,20.03,29.46,2.53,1.25,10.0,1016,4367,3.0,4011.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4956,3,19.63,30.21,2.27,1.4074999999999998,272.0,1015,4355,3.0,4095.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4957,3,24.08,36.47,0.09,1.06625,33.0,1015,4342,1.8,4113.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4957,3,25.13,35.08,3.2899999999999996,0.8475,10.0,1013,4396,1.4,4165.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,3,24.56,32.29,7.48,1.19125,52.0,1012,4394,2.5,4106.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,3,24.47,33.33,2.39,1.20625,40.0,1014,4399,2.3,4102.404285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,4,24.79,34.47,2.83,1.355,54.0,1015,4399,2.0,4117.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,3,24.69,33.2,3.7800000000000002,1.27375,47.0,1016,4344,2.7,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,4,24.17,29.36,5.6499999999999995,1.50125,50.0,1015,4216,3.8,3890.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4957,3,22.4,32.35,2.15,1.03,29.0,1014,4159,1.9,3875.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4958,3,24.61,37.86,0.25,1.10875,102.0,1014,4310,2.9,4077.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4958,3,25.06,36.92,1.1300000000000001,1.44875,98.0,1013,4369,3.8,4142.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,3,25.15,35.87,0.96,1.775,81.0,1012,4375,3.2,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,4,25.61,33.64,9.29,1.6637499999999998,85.0,1014,4390,2.6,4091.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,4,25.26,33.86,2.13,1.6125,66.0,1015,4393,2.8,4111.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,4,25.55,34.68,6.2,1.725,58.0,1015,4340,3.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,4,25.19,32.46,5.169999999999999,1.6099999999999999,63.0,1014,4225,2.7,3877.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4958,3,24.26,33.12,6.12,1.1912500000000001,28.0,1014,4163,2.0,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4959,1,14.12,25.91,1.6600000000000004,1.1412499999999999,15.0,1018,4311,3.7,4043.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4959,3,14.56,24.79,1.91,1.02875,13.0,1017,4374,2.6,4092.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,1,14.85,23.83,3.24,0.6950000000000001,357.0,1016,4379,2.0,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,3,14.94,23.7,4.01,0.75,1.0,1018,4371,2.0,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,3,15.52,23.41,4.05,0.73875,35.0,1019,4353,2.2,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,3,15.56,23.03,5.859999999999999,0.84125,27.0,1019,4286,2.3,3986.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,4,15.27,21.76,9.120000000000001,0.72125,44.0,1018,4169,2.1,3871.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4959,3,13.72,21.81,3.71,0.7637499999999999,11.0,1017,4086,1.9,3780.9387500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4960,1,20.61,31.12,0.64,1.2875,328.0,1015,4195,2.6,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4960,1,21.11,31.26,0.64,1.4425,307.0,1014,4183,3.2,3909.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,1,21.21,31.81,0.44,1.6712500000000001,298.0,1013,4208,3.0,3937.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,1,21.38,32.09,0.15000000000000002,1.63625,309.0,1014,4329,2.9,4071.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,21.24,32.22,0.06,1.59375,306.0,1016,4436,3.2,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,3,21.27,32.54,0.04,1.57,313.0,1015,4435,3.1,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,3,21.4,32.57,0.41000000000000003,1.2762499999999999,318.0,1014,4412,2.3,4137.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4960,3,22.68,31.8,1.22,1.31625,7.0,1014,4382,3.4,4089.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4961,3,17.8,30.11,2.51,1.21625,6.0,1018,4295,2.7,4030.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4961,1,18.34,28.93,3.88,1.1712500000000001,7.0,1017,4347,2.7,4062.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,3,18.75,27.94,2.37,1.08,19.0,1016,4360,2.5,4055.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,3,18.09,28.26,1.87,1.05375,15.0,1018,4339,2.4,4042.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,3,18.67,27.36,7.3500000000000005,1.155,36.0,1019,4305,2.5,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,4,19.24,26.77,9.38,1.49125,29.0,1019,4233,3.5,3931.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,3,18.34,25.57,7.05,1.2512500000000002,30.0,1018,4134,3.5,3834.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4961,4,18.24,24.94,9.54,1.03375,23.0,1017,4033,2.7,3754.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4962,1,20.15,29.68,0.75,0.8762500000000001,351.0,1017,4359,1.4,4104.866,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4962,3,19.81,30.24,0.55,0.775,318.0,1016,4408,1.5,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,3,20.3,29.3,2.34,0.64375,258.0,1015,4414,1.1,4128.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,3,20.73,28.31,2.17,0.91875,305.0,1016,4444,1.7,4180.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,3,20.25,29.97,1.02,0.9225000000000001,286.0,1018,4468,1.9,4210.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,3,21.03,28.32,3.1,0.98,311.0,1018,4406,2.7,4082.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,3,20.45,26.96,4.62,0.8999999999999999,301.0,1017,4318,2.5,4014.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4962,3,19.44,27.77,1.37,1.0,290.0,1016,4278,2.7,3985.943333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4963,1,22.59,35.7,0.81,0.58875,114.0,1015,4379,1.2,4141.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4963,3,23.17,34.85,1.77,0.58375,277.0,1013,4421,1.6,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,3,23.19,33.22,4.71,0.725,7.0,1012,4416,1.3,4133.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,3,23.41,30.98,8.63,0.9375,317.0,1014,4437,2.0,4139.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,22.07,34.9,1.97,0.77125,315.0,1015,4454,1.6,4192.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,5,23.39,32.68,7.890000000000001,0.8450000000000001,345.0,1015,4380,1.8,4078.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,5,23.22,30.32,12.970000000000002,0.6950000000000001,291.0,1015,4291,1.6,3989.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4963,3,22.29,31.06,1.97,0.66625,300.0,1014,4239,1.7,3939.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4964,3,24.19,36.77,1.03,0.7112499999999999,80.0,1014,4351,1.8,4127.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4964,3,24.46,36.61,0.94,0.835,217.0,1013,4409,2.3,4169.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,3,23.91,37.14,0.54,0.86625,216.0,1012,4411,1.9,4143.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,3,23.8,34.59,0.05,0.7662499999999999,200.0,1013,4420,2.1,4194.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,3,23.83,35.52,1.57,1.0299999999999998,118.0,1015,4444,2.0,4171.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,3,23.93,34.41,5.31,0.75125,29.0,1015,4374,1.5,4063.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,4,24.25,31.72,2.52,0.9025000000000001,50.0,1014,4266,2.3,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4964,4,23.54,32.55,5.970000000000001,0.67625,215.0,1014,4207,1.4,3910.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4965,3,15.74,27.31,2.15,1.0125,18.0,1020,4304,3.2,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4965,3,16.35,27.0,2.16,0.93375,11.0,1019,4368,2.3,4095.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,16.47,26.27,2.53,0.685,340.0,1018,4375,1.6,4090.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,3,16.77,25.59,3.19,0.625,19.0,1019,4357,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,3,17.26,25.37,4.739999999999999,0.7737499999999999,20.0,1021,4339,1.8,4046.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,4,16.9,24.85,3.76,0.7125,20.0,1021,4272,2.0,3979.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,4,16.69,22.91,9.4,0.69875,38.0,1020,4156,2.1,3864.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4965,4,16.09,23.25,4.3500000000000005,0.62875,358.0,1019,4063,1.6,3768.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4966,3,24.02,36.88,0.08,0.9300000000000002,48.0,1014,4348,1.9,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4966,3,25.09,36.28,2.62,0.6637500000000001,140.0,1013,4401,2.0,4164.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,3,24.64,34.26,2.5900000000000003,1.3075,74.0,1012,4399,2.7,4112.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,4,24.56,33.99,0.4,1.195,61.0,1014,4404,3.1,4156.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,4,24.83,35.57,1.58,1.6212499999999999,20.0,1015,4412,3.3,4125.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,3,24.69,34.25,3.18,1.3162500000000001,67.0,1015,4353,2.1,4044.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,4,24.56,29.82,6.94,1.3025,41.0,1014,4236,3.3,3925.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4966,4,22.67,32.08,2.91,0.8937499999999999,25.0,1014,4176,1.9,3884.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4967,1,15.42,25.57,1.3699999999999999,1.2925,22.0,1017,4173,4.2,3911.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4967,1,15.69,25.44,1.9300000000000002,1.4875,2.0,1016,4160,4.3,3890.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,1,15.69,25.69,1.49,1.6949999999999998,353.0,1015,4187,4.4,3919.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,1,15.8,26.53,1.19,1.60375,360.0,1016,4314,4.1,4075.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,15.83,27.33,0.8300000000000001,1.5462500000000001,5.0,1017,4429,3.5,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,15.86,27.58,0.8700000000000001,1.44625,7.0,1017,4435,3.1,4177.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,3,16.55,27.39,1.32,1.4975,14.0,1017,4414,3.4,4116.466,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4967,3,17.17,26.44,1.86,1.57625,1.0,1016,4406,4.2,4125.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4968,1,19.43,34.47,0.22,1.24875,42.0,1015,4283,2.8,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4968,3,19.62,34.81,0.25,0.81125,35.0,1014,4313,2.0,4071.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,1,20.35,34.46,0.5800000000000001,0.8925,328.0,1013,4349,2.6,4067.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,3,20.94,32.93,2.02,0.8487500000000001,328.0,1015,4399,2.3,4134.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,3,20.99,34.67,0.74,0.99375,342.0,1016,4438,2.5,4184.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,3,21.44,34.32,1.09,0.96625,326.0,1015,4402,2.0,4116.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,3,21.29,33.0,1.66,0.8925,208.0,1015,4334,2.3,4069.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4968,1,20.16,33.72,0.6,0.9375,210.0,1014,4283,2.3,4007.6133333333332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4969,1,19.7,33.11,0.6233333333333333,1.6666666666666665,47.0,1016,4201,3.7,3930.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4969,1,19.55,32.75,0.4966666666666667,1.5833333333333333,295.0,1015,4217,4.8,3940.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,1,19.21,32.74,0.6766666666666666,1.4333333333333333,256.0,1014,4269,4.6,4013.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,1,19.39,33.13,0.41,1.4249999999999998,263.0,1015,4385,5.0,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,1,19.59,33.7,0.21000000000000002,1.375,266.0,1017,4447,4.5,4206.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,3,20.52,33.3,2.12,1.4083333333333332,266.0,1016,4412,3.2,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,3,20.92,32.96,1.22,1.5125,251.0,1015,4359,5.1,4031.041666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4969,3,20.71,32.38,0.9266666666666667,2.029166666666667,246.0,1015,4361,5.7,4128.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4970,1,17.25,30.48,0.98,1.46625,320.0,1016,4216,2.7,3948.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4970,3,17.42,30.81,0.99,1.845,270.0,1014,4230,3.4,3945.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,1,17.63,30.77,0.37,2.13625,270.0,1014,4277,3.9,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,1,17.67,31.03,0.19,1.9625,278.0,1015,4380,3.8,4130.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,1,18.02,31.37,0.12,1.8387499999999999,279.0,1017,4442,3.2,4201.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,3,18.94,30.21,1.6500000000000001,1.6912500000000001,281.0,1016,4403,3.0,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,3,19.47,30.31,1.31,1.6675,266.0,1015,4354,3.8,4008.895,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4970,3,19.27,30.3,1.46,1.9700000000000002,263.0,1015,4324,5.0,4060.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4971,1,21.28,29.73,0.0,2.1291666666666664,170.0,1015,4128,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4971,1,21.47,30.1,0.006666666666666667,1.9083333333333332,181.0,1014,4143,4.2,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.44,30.41,0.03333333333333333,1.7083333333333335,357.0,1013,4248,3.5,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,21.55,30.39,0.0,2.7541666666666664,331.0,1014,4408,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,1,22.03,30.61,0.0,3.029166666666667,328.0,1015,4532,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,22.04,30.71,0.0,3.041666666666666,329.0,1015,4551,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,22.05,30.49,0.0,2.7666666666666666,324.0,1014,4547,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4971,1,21.79,30.47,0.0,2.3583333333333334,314.0,1014,4548,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4972,3,24.89,36.72,0.13,1.0,62.0,1014,4354,2.2,4098.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4972,3,25.68,36.18,2.2199999999999998,0.6712499999999999,268.0,1013,4408,1.7,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,3,25.69,34.86,2.52,1.35125,77.0,1012,4402,2.6,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,3,25.47,33.49,0.5700000000000001,1.19625,55.0,1014,4400,3.7,4123.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,3,25.4,35.47,1.49,1.7275,15.0,1015,4414,3.4,4129.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,3,25.32,34.26,3.56,1.41125,70.0,1015,4351,2.8,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,4,25.23,29.6,10.06,1.36375,55.0,1015,4236,3.4,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4972,3,23.35,32.29,2.02,0.95875,18.0,1014,4176,1.8,3883.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4973,3,21.38,29.9,0.2166666666666667,1.0958333333333334,57.0,1015,4171,2.6,3887.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4973,3,21.44,28.73,0.35,1.1916666666666669,353.0,1015,4157,2.1,3858.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,3,20.91,28.62,0.21333333333333332,1.2541666666666664,300.0,1014,4194,2.2,3879.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,3,21.08,28.96,0.10666666666666666,1.1583333333333332,272.0,1015,4329,2.3,4017.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,3,20.98,29.24,0.07333333333333333,1.0958333333333332,62.0,1016,4443,2.1,4142.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,3,21.07,29.58,0.12000000000000001,1.1166666666666667,275.0,1016,4435,2.0,4158.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,4,22.01,29.5,0.3466666666666667,1.0708333333333333,121.0,1015,4406,2.2,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4973,3,22.24,29.15,0.2866666666666666,1.1083333333333334,144.0,1015,4402,2.4,4117.291666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4974,1,20.73,33.65,0.5866666666666667,1.8458333333333332,57.0,1016,4204,4.0,3945.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4974,1,20.56,33.08,0.41333333333333333,1.6541666666666663,279.0,1015,4220,4.7,3941.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,1,20.29,33.0,0.53,1.5166666666666666,256.0,1014,4272,4.6,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,1,20.49,33.4,0.35333333333333333,1.4708333333333332,255.0,1015,4387,5.0,4153.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,1,20.7,33.95,0.2,1.5125000000000002,54.0,1017,4448,4.4,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,3,21.44,34.02,1.6733333333333331,1.5375,36.0,1016,4414,3.2,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,3,21.8,33.51,0.59,1.5583333333333333,259.0,1015,4359,5.3,4032.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4974,3,21.43,33.2,0.5133333333333333,2.083333333333333,246.0,1015,4365,5.7,4141.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4975,3,20.74,32.33,0.8099999999999999,1.1712500000000001,278.0,1016,4169,3.2,3917.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4975,1,20.83,31.39,0.88,1.3624999999999998,359.0,1015,4159,4.2,3875.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,1,20.29,31.71,0.73,1.3787500000000001,351.0,1015,4202,3.7,3933.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,1,20.33,32.2,0.35000000000000003,1.29875,324.0,1015,4338,3.6,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,1,20.29,32.63,0.31000000000000005,1.19625,24.0,1017,4438,2.7,4189.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,3,20.4,32.76,0.79,1.1925,38.0,1017,4424,2.4,4140.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,3,21.2,30.67,1.45,1.1125,288.0,1016,4389,2.8,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4975,3,21.5,31.34,1.09,1.4125,327.0,1016,4375,3.7,4111.933999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4976,3,22.39,36.65,0.04,1.4925,208.0,1014,4309,4.4,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4976,3,23.52,37.05,0.08,1.67,141.0,1013,4361,3.8,4131.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,4,24.31,35.62,2.43,1.6462499999999998,62.0,1012,4370,3.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,4,24.41,34.12,2.35,1.38625,118.0,1014,4385,3.1,4099.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,4,24.28,32.08,9.32,1.36375,105.0,1015,4389,2.9,4068.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,3,23.71,35.21,0.16999999999999998,1.5975,12.0,1015,4338,3.2,4039.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,4,24.59,33.32,4.319999999999999,1.5825,54.0,1014,4239,4.1,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4976,3,23.48,33.3,1.98,1.38375,102.0,1014,4168,3.3,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4977,3,25.43,36.4,0.14,0.8912500000000001,40.0,1014,4365,1.9,4135.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4977,3,25.83,35.44,1.98,0.7462500000000001,329.0,1013,4418,1.3,4187.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,3,25.7,34.35,2.82,1.1712500000000001,38.0,1012,4400,1.8,4113.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,3,25.49,32.56,1.52,1.0825,82.0,1014,4390,2.3,4109.11,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,3,24.87,35.1,1.31,1.28875,43.0,1015,4412,2.8,4128.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,4,25.23,34.19,0.27,1.0175,53.0,1015,4342,2.1,4045.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,5,25.33,29.31,69.35,1.36625,44.0,1015,4253,2.8,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4977,3,23.14,31.98,2.3,0.8087500000000001,15.0,1014,4167,2.1,3868.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4978,1,22.22,33.5,0.19333333333333336,1.7958333333333334,356.0,1014,4232,4.2,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4978,1,22.33,33.95,0.18666666666666665,1.75,359.0,1013,4226,3.4,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,3,22.6,34.15,0.14,1.9708333333333334,352.0,1012,4236,3.8,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,22.86,34.27,0.1,1.9124999999999999,356.0,1013,4328,4.0,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,22.69,34.38,0.006666666666666667,2.0791666666666666,355.0,1014,4429,4.1,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,22.54,34.66,0.006666666666666667,1.9541666666666666,358.0,1014,4439,4.3,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,22.17,34.38,0.03333333333333333,1.4166666666666665,1.0,1013,4413,3.5,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4978,1,22.06,34.29,0.03333333333333333,1.2000000000000002,341.0,1013,4400,2.7,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4979,3,23.62,35.54,0.31999999999999995,1.075,30.0,1015,4338,1.6,4102.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4979,3,24.39,33.52,2.79,0.8825,21.0,1014,4393,1.4,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,3,24.01,32.19,5.6,0.96375,37.0,1013,4392,1.9,4107.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,3,24.12,32.18,4.13,1.07625,23.0,1015,4395,1.4,4088.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,4,24.4,33.27,3.3999999999999995,1.095,11.0,1016,4393,1.6,4094.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,3,24.02,32.17,3.5900000000000003,1.1349999999999998,32.0,1016,4340,1.9,4027.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,4,23.65,28.81,4.35,1.4137499999999998,38.0,1015,4210,3.1,3884.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4979,3,21.79,31.92,2.17,0.9375,23.0,1015,4151,1.8,3862.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4980,3,18.77,31.12,2.5,0.9875,356.0,1019,4311,2.7,4041.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4980,1,19.1,31.07,3.23,0.69625,350.0,1018,4373,2.4,4104.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,1,19.19,30.73,2.2600000000000002,0.6950000000000001,326.0,1017,4367,2.6,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,3,19.41,30.35,3.18,0.7475,330.0,1019,4342,2.4,4058.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,3,20.33,29.13,6.29,0.855,347.0,1020,4318,2.7,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,3,19.19,29.39,5.209999999999999,0.79625,344.0,1020,4243,2.6,3958.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,4,19.45,26.32,5.51,0.8362499999999999,2.0,1019,4120,2.4,3845.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4980,3,18.43,27.02,4.739999999999999,0.79375,339.0,1018,4020,1.9,3738.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4981,3,22.22,34.26,0.6200000000000001,0.7749999999999999,26.0,1016,4368,1.5,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4981,3,22.66,32.96,2.4499999999999997,0.77125,16.0,1014,4417,1.4,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,3,22.94,31.75,7.51,0.9175,45.0,1013,4397,1.5,4108.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,3,23.03,30.38,3.17,0.9149999999999999,40.0,1015,4379,1.8,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,3,22.14,33.19,1.9,1.03375,31.0,1016,4389,1.6,4095.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,3,22.52,32.25,3.9200000000000004,1.11375,25.0,1016,4323,2.1,4017.4575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,4,22.56,27.18,37.68000000000001,1.475,38.0,1016,4220,3.1,3925.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4981,3,20.13,30.02,2.0,0.845,21.0,1015,4136,2.1,3821.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4982,1,23.11,34.51,0.6499999999999999,0.9212499999999999,341.0,1016,4381,1.1,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4982,3,24.08,33.5,2.58,0.7649999999999999,334.0,1014,4427,1.1,4164.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,3,24.17,32.43,4.9399999999999995,0.73875,326.0,1014,4413,1.3,4130.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,3,24.17,29.65,27.610000000000003,1.22375,340.0,1015,4421,3.6,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,3,22.31,33.86,1.51,1.075,332.0,1016,4428,1.7,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,3,23.59,32.84,3.2700000000000005,0.8999999999999999,340.0,1017,4348,1.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,4,23.73,29.65,7.46,0.89125,324.0,1016,4248,2.0,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4982,3,22.28,30.33,2.0700000000000003,0.88875,329.0,1015,4189,1.6,3898.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4983,1,15.67,27.01,1.4500000000000002,1.2425,38.0,1017,4172,3.7,3907.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4983,1,16.11,26.47,1.8499999999999999,1.3050000000000002,11.0,1016,4162,3.7,3892.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,1,16.13,27.04,1.3599999999999999,1.5162499999999999,1.0,1016,4190,3.9,3920.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,1,16.15,28.14,0.9099999999999999,1.52,12.0,1016,4317,3.5,4070.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,16.05,28.87,0.63,1.4699999999999998,18.0,1018,4432,3.3,4187.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,16.18,29.12,0.8400000000000001,1.39625,21.0,1018,4434,2.9,4177.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,3,17.0,28.64,1.42,1.3775,29.0,1017,4410,3.1,4112.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4983,3,17.58,27.6,1.77,1.425,13.0,1017,4401,3.6,4136.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4984,1,22.1,33.45,0.12666666666666668,1.925,57.0,1015,4199,5.4,3900.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4984,1,22.13,32.52,0.11333333333333333,1.9458333333333333,232.0,1014,4213,5.5,3925.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,3,22.22,32.44,0.13333333333333333,1.8875,225.0,1013,4267,5.5,3982.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,1,22.35,32.74,0.04666666666666667,1.8208333333333335,234.0,1014,4385,5.3,4118.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,3,22.69,33.07,0.0,1.9541666666666668,250.0,1015,4447,5.2,4204.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,3,23.18,33.29,0.05333333333333334,1.85,147.0,1015,4422,4.7,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,3,22.66,32.93,0.006666666666666667,1.9541666666666666,231.0,1014,4375,5.2,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4984,1,22.14,32.7,0.006666666666666667,2.029166666666667,240.0,1014,4387,5.3,4095.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4985,1,21.19,31.82,1.4400000000000002,1.6912500000000001,306.0,1016,4357,4.2,4114.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4985,3,20.04,32.62,0.14,1.9625000000000001,158.0,1014,4412,5.7,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,19.46,32.25,0.2,1.8624999999999998,182.0,1013,4418,4.4,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,3,20.19,31.11,0.1,1.61875,169.0,1015,4442,4.2,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,1,19.87,32.27,0.05,1.7037499999999999,187.0,1016,4462,4.4,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,3,19.88,31.09,2.3200000000000003,1.3287499999999999,201.0,1016,4395,3.5,4122.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,3,21.07,29.22,2.7,1.1287500000000001,272.0,1015,4301,2.4,3997.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4985,3,21.0,29.16,1.9899999999999998,1.505,298.0,1015,4256,3.9,3953.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4986,1,22.22,29.61,0.01,1.1083333333333332,312.0,1015,4164,2.5,3885.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4986,3,21.84,28.59,0.17333333333333334,1.4083333333333332,312.0,1014,4139,2.5,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,3,21.62,28.12,0.16,1.55,293.0,1014,4175,2.7,3865.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,3,21.44,28.43,0.1,1.4583333333333333,303.0,1014,4311,2.7,3984.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,3,21.76,28.88,0.03666666666666667,1.3624999999999998,289.0,1016,4436,2.5,4121.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,3,22.04,29.18,0.0,1.3416666666666668,297.0,1016,4440,2.3,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,3,22.18,29.11,0.006666666666666667,1.3000000000000003,308.0,1015,4425,2.4,4148.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4986,3,22.3,29.1,0.016666666666666666,1.5291666666666668,298.0,1015,4448,2.7,4106.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4987,1,19.18,31.32,0.5,0.86375,22.0,1017,4362,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4987,1,19.67,29.98,2.16,0.6925,24.0,1016,4409,1.9,4127.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,3,20.12,29.08,3.29,0.55375,21.0,1015,4395,1.5,4128.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,3,20.14,29.47,0.84,0.8575,2.0,1017,4375,2.0,4115.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,3,20.26,30.36,1.3699999999999999,0.8237500000000001,340.0,1018,4375,1.9,4084.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,3,19.42,30.03,2.5,0.7787499999999999,5.0,1018,4315,1.8,4007.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,5,19.57,25.43,6.4399999999999995,1.03875,61.0,1017,4182,3.3,3861.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4987,3,17.47,28.18,1.1400000000000001,0.7,38.0,1017,4114,1.6,3810.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4988,1,24.14,37.53,0.36,0.54625,152.0,1014,4318,1.3,4089.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4988,3,24.76,37.16,1.25,0.68375,187.0,1013,4369,1.0,4114.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,24.97,36.09,3.09,0.80375,161.0,1012,4391,1.8,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,3,25.31,36.04,3.93,0.79,162.0,1014,4414,1.8,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,3,25.06,34.48,2.9099999999999997,1.355,173.0,1015,4426,2.5,4155.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,3,24.97,34.75,4.98,0.99,115.0,1015,4379,1.6,4088.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,3,24.95,32.12,5.41,1.0975,83.0,1014,4266,2.3,3953.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4988,3,23.83,32.45,6.77,1.02875,306.0,1014,4207,1.5,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4989,3,22.46,33.25,1.94,1.5125,47.0,1015,4350,3.4,4109.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4989,3,21.94,34.38,0.09,2.01375,169.0,1014,4407,4.5,4143.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,3,20.98,34.15,0.09,2.05375,171.0,1013,4414,4.1,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,21.18,32.71,0.08,1.6400000000000001,172.0,1015,4441,3.4,4211.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,3,21.36,34.04,0.27,1.60375,170.0,1016,4461,4.0,4213.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,3,21.29,33.0,3.19,1.17375,181.0,1016,4390,2.9,4107.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,3,21.65,30.76,3.5399999999999996,1.02125,182.0,1015,4291,2.0,4007.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4989,4,22.2,30.4,2.8800000000000003,1.40375,174.0,1015,4241,3.3,3939.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4990,1,20.96,31.49,0.87,1.23875,270.0,1016,4360,2.6,4111.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4990,3,19.93,32.07,0.22,1.3287499999999999,188.0,1014,4411,3.2,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,3,20.05,31.72,0.92,1.08,192.0,1014,4416,2.5,4132.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,3,20.82,30.24,0.6300000000000001,1.2375,204.0,1015,4441,3.0,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,3,20.26,31.36,0.5900000000000001,1.12625,192.0,1016,4465,2.9,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,3,21.18,30.13,3.0300000000000002,1.07625,144.0,1017,4399,2.2,4107.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,3,21.25,28.56,6.77,1.0625,297.0,1016,4309,2.9,4009.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4990,4,20.62,28.6,2.2800000000000002,1.18625,292.0,1015,4266,2.2,3978.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4991,1,18.58,32.04,0.9299999999999999,1.65875,48.0,1016,4192,3.7,3911.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4991,1,18.8,32.0,0.77,1.6612500000000001,273.0,1015,4207,4.3,3922.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,1,18.56,32.25,1.08,1.5374999999999996,265.0,1014,4259,4.1,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,1,18.64,32.57,0.5,1.47125,286.0,1015,4377,4.3,4139.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,1,18.9,33.07,0.36,1.4625,290.0,1017,4443,4.2,4179.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,3,20.04,31.27,2.04,1.39875,307.0,1016,4409,2.8,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,3,20.46,31.7,2.64,1.4325,313.0,1016,4364,4.2,4006.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4991,3,20.52,30.53,1.5799999999999998,2.0774999999999997,262.0,1015,4358,4.7,4115.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4992,3,24.45,35.8,0.54,0.62125,68.0,1014,4362,1.7,4125.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4992,3,24.81,35.99,1.36,0.60875,214.0,1013,4418,1.7,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,3,24.09,36.21,1.6200000000000003,0.85375,95.0,1012,4412,2.0,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,3,23.87,33.37,0.11,0.8337500000000001,217.0,1014,4409,2.5,4105.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,23.45,35.64,1.67,1.08,323.0,1015,4437,2.7,4146.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,3,24.16,34.12,5.62,0.925,49.0,1015,4360,2.2,4063.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,4,24.53,30.2,5.49,1.075,20.0,1014,4256,3.6,3952.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4992,4,23.3,32.53,3.34,0.72,8.0,1014,4196,1.5,3904.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4993,1,19.0,34.98,0.3,1.0375,55.0,1015,4275,2.2,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4993,3,19.02,35.12,0.49,0.80375,184.0,1014,4303,1.6,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,1,19.71,34.7,0.67,0.68875,24.0,1014,4346,2.5,4076.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,3,20.21,33.04,1.96,0.6075,15.0,1015,4398,1.7,4141.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,3,20.28,34.99,0.77,0.7112499999999999,310.0,1016,4438,1.9,4202.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,3,20.7,34.3,1.65,0.7787499999999999,338.0,1015,4406,1.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,3,20.59,33.5,1.49,0.75375,193.0,1015,4342,2.3,4076.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4993,1,19.48,34.02,0.52,1.01375,194.0,1014,4292,2.6,4024.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4994,1,19.92,30.65,0.94,0.9625,16.0,1018,4341,1.5,4072.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4994,1,20.33,29.2,1.77,0.9575,348.0,1017,4395,1.4,4145.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,20.53,29.06,3.8,0.95875,326.0,1016,4390,1.3,4124.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,3,20.66,28.87,2.8400000000000003,1.15875,331.0,1017,4384,2.0,4085.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,3,21.15,29.23,2.49,0.99375,337.0,1019,4377,1.9,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,3,19.96,28.59,2.56,0.89625,3.0,1018,4325,1.7,4006.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,5,19.84,24.87,4.989999999999999,1.02875,1.0,1017,4188,2.0,3882.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4994,3,17.69,28.01,1.67,0.89625,16.0,1017,4126,1.9,3825.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4995,1,18.75,32.41,0.04,1.8416666666666668,84.0,1015,4138,4.2,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4995,1,18.6,32.61,0.05333333333333334,2.1208333333333336,19.0,1014,4141,4.5,3885.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,1,18.71,32.97,0.05333333333333333,2.6083333333333334,30.0,1014,4226,5.4,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,19.59,33.48,0.02,2.979166666666667,32.0,1014,4377,5.8,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,20.04,33.93,0.0,2.8791666666666664,35.0,1016,4506,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,20.24,33.95,0.0,2.658333333333333,39.0,1015,4515,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,20.21,33.74,0.03333333333333333,2.495833333333333,37.0,1015,4517,4.7,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4995,1,19.86,33.61,0.0,2.55,30.0,1015,4526,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4996,1,21.43,32.2,0.14,1.7583333333333333,88.0,1015,4139,3.5,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4996,3,21.02,31.76,0.09,1.9541666666666666,78.0,1015,4146,4.4,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,1,20.51,31.83,0.04666666666666667,2.3291666666666666,75.0,1014,4220,4.9,3922.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,1,21.59,32.49,0.04666666666666667,2.629166666666667,35.0,1015,4370,5.1,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,21.88,32.83,0.006666666666666667,2.729166666666667,38.0,1016,4496,5.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,22.06,32.96,0.013333333333333334,2.720833333333333,68.0,1016,4502,4.9,4292.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,1,22.02,32.91,0.02666666666666667,2.3291666666666666,62.0,1015,4503,4.4,4265.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4996,1,21.65,32.85,0.006666666666666667,2.125,65.0,1015,4516,4.2,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4997,3,22.37,35.19,0.1,0.9824999999999999,359.0,1015,4369,1.4,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4997,4,22.78,33.04,1.82,0.75875,336.0,1014,4423,1.3,4177.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,4,23.45,32.63,4.779999999999999,1.00625,355.0,1013,4398,1.6,4113.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,3,23.52,30.59,6.550000000000001,0.8825000000000001,350.0,1015,4379,2.2,4080.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,3,21.57,33.38,2.2,1.02125,356.0,1016,4397,1.7,4104.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,3,22.92,32.57,6.29,1.0725,349.0,1016,4326,1.9,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,4,22.76,28.13,10.52,1.38375,9.0,1015,4222,2.7,3913.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4997,3,20.59,30.74,2.24,0.9299999999999999,0.0,1015,4145,2.4,3863.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4998,1,20.04,30.54,0.53,1.0375,26.0,1016,4334,1.5,4095.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4998,3,20.76,28.63,2.89,0.96375,2.0,1015,4391,1.4,4156.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,3,20.67,28.37,4.49,0.97875,18.0,1014,4390,1.4,4108.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,3,20.87,27.84,5.37,1.08375,3.0,1015,4392,1.6,4080.1199999999994,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,3,21.19,28.9,4.03,1.05875,4.0,1017,4387,1.5,4085.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,3,20.63,27.93,3.8899999999999997,1.06,23.0,1017,4334,1.8,4019.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,4,20.21,24.83,3.58,1.28375,29.0,1016,4202,2.4,3878.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4998,3,18.28,27.49,2.2500000000000004,0.9650000000000001,21.0,1016,4142,2.0,3861.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",4999,3,22.57,35.43,1.7,1.07125,29.0,1015,4301,2.4,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",4999,3,23.16,35.19,2.5199999999999996,1.1175,6.0,1014,4346,2.1,4115.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,3,23.67,33.4,1.6300000000000001,1.15125,38.0,1013,4370,2.8,4088.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,3,23.4,33.75,1.7,1.1637499999999998,42.0,1014,4358,2.6,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,3,23.2,33.09,0.99,1.18,31.0,1015,4338,2.5,4046.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,4,23.33,33.61,2.34,1.7312499999999997,29.0,1016,4262,3.1,3975.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,4,23.29,32.7,2.91,1.4925,39.0,1015,4170,3.3,3901.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4999,3,22.09,31.11,5.289999999999999,1.34625,28.0,1014,4079,3.1,3816.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5000,3,23.74,35.9,0.07,1.2875,7.0,1015,4308,1.9,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5000,1,24.09,35.86,3.38,1.1837499999999999,306.0,1013,4353,2.2,4131.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,4,24.77,34.02,3.4499999999999997,1.12,23.0,1012,4372,2.3,4090.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,3,24.6,34.54,3.0,1.27375,38.0,1014,4365,2.3,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,3,24.35,32.65,0.75,0.925,32.0,1015,4354,2.3,4090.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,4,24.2,34.98,4.87,1.54875,26.0,1015,4289,2.9,4001.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,4,24.28,32.41,0.35000000000000003,1.56,40.0,1015,4189,3.2,3888.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5000,3,22.49,32.63,4.42,1.165,29.0,1014,4101,3.0,3823.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5001,1,17.33,27.67,1.41,0.905,204.0,1020,4323,2.5,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5001,3,17.69,27.16,2.2199999999999998,0.99,329.0,1018,4377,3.0,4117.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,3,18.06,26.78,2.45,1.11625,296.0,1018,4377,3.3,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,3,18.13,26.8,2.6799999999999997,1.14125,326.0,1019,4373,2.8,4088.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,3,18.61,26.3,3.6100000000000003,0.94,344.0,1021,4359,2.4,4054.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,3,17.68,25.69,3.71,0.9262499999999999,11.0,1020,4303,2.4,4015.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,4,17.51,22.8,3.36,0.8712499999999999,342.0,1019,4170,2.7,3865.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5001,3,15.66,25.22,1.8900000000000001,0.9375,9.0,1018,4098,2.7,3782.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5002,3,22.64,34.67,1.4500000000000002,0.8537500000000001,308.0,1015,4374,1.9,4145.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5002,3,22.86,35.15,1.33,0.8325,205.0,1013,4424,2.1,4166.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,3,22.81,34.49,1.4000000000000001,0.9075,49.0,1012,4417,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,3,23.17,31.44,9.6,1.02125,315.0,1014,4418,2.9,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,3,21.77,34.23,0.73,0.97875,301.0,1015,4446,2.3,4190.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,3,23.06,33.17,8.43,0.87875,46.0,1015,4367,2.9,4075.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,4,23.28,29.45,7.68,1.0725,322.0,1015,4273,1.8,3973.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5002,4,22.29,30.81,3.47,0.88625,299.0,1014,4219,1.8,3934.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5003,1,20.42,34.86,0.14,1.155,49.0,1015,4290,3.5,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5003,3,20.91,35.27,0.38,0.6625,38.0,1014,4322,1.9,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,3,21.41,34.92,0.52,0.7875,304.0,1013,4352,2.5,4076.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,1,22.07,33.45,2.2199999999999998,0.70875,322.0,1015,4400,2.2,4133.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,3,22.06,35.15,0.64,0.9325,335.0,1016,4437,2.1,4163.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,3,22.49,35.17,0.75,0.9137500000000001,329.0,1016,4399,2.0,4116.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,3,22.51,33.35,1.52,0.9612499999999999,312.0,1015,4328,2.4,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5003,1,21.27,34.15,0.45999999999999996,1.0162499999999999,275.0,1015,4273,2.5,3984.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5004,3,23.96,36.0,0.33,0.9512499999999999,251.0,1015,4334,1.8,4101.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5004,3,24.75,34.38,2.3,0.925,44.0,1014,4389,2.1,4157.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,3,24.28,32.47,4.79,1.06,61.0,1013,4391,2.1,4106.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,3,24.41,32.29,4.62,1.0125,45.0,1014,4398,1.8,4094.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,4,24.63,32.88,3.62,1.1325,30.0,1015,4397,2.1,4095.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,3,24.14,32.6,3.6199999999999997,1.17375,41.0,1016,4343,2.1,4034.69,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,4,23.99,29.47,3.71,1.48,47.0,1015,4218,3.1,3912.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5004,3,22.25,32.38,2.22,1.0075,26.0,1015,4156,2.0,3882.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5005,3,21.14,33.76,0.6600000000000001,1.2999999999999998,360.0,1015,4206,2.7,3946.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5005,1,20.63,33.88,0.52,1.3874999999999997,336.0,1014,4231,2.7,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,1,20.38,34.08,0.5399999999999999,1.275,324.0,1014,4290,2.6,4025.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,1,20.67,34.26,1.25,1.1475,220.0,1015,4385,2.5,4151.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,1,21.32,34.52,1.05,1.1,216.0,1016,4440,2.6,4176.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,3,21.45,34.97,0.39,1.2162499999999998,353.0,1016,4421,2.6,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,1,21.3,32.71,1.82,1.23,214.0,1015,4379,2.9,4099.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5005,1,20.38,34.26,0.16999999999999998,1.48875,236.0,1014,4368,3.0,4123.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5006,3,21.33,35.08,0.30333333333333334,1.675,42.0,1015,4202,4.0,3943.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5006,1,21.16,34.37,0.19999999999999998,1.6666666666666667,62.0,1014,4223,4.3,3940.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,1,20.86,34.27,0.2666666666666667,1.6666666666666665,234.0,1013,4278,4.2,4018.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,3,21.06,34.52,0.08333333333333333,1.6041666666666665,235.0,1014,4389,4.3,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,3,21.41,35.08,0.12333333333333334,1.6041666666666665,55.0,1015,4444,4.0,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,3,21.98,35.11,0.37,1.6291666666666667,230.0,1015,4418,3.2,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,3,21.92,34.55,0.24333333333333335,1.7374999999999998,274.0,1014,4363,4.2,4064.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5006,1,21.44,34.4,0.36000000000000004,1.8166666666666667,254.0,1014,4371,4.5,4139.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5007,3,24.56,34.32,0.11,0.93875,75.0,1014,4316,1.6,4095.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5007,3,25.01,34.05,1.1800000000000002,1.06,88.0,1013,4374,2.5,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,4,25.01,32.85,2.0300000000000002,1.2962500000000001,85.0,1012,4383,2.3,4104.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,4,25.11,31.74,7.67,1.2275,69.0,1014,4392,2.5,4096.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,4,25.04,32.42,2.46,1.13,48.0,1015,4390,2.2,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,4,25.1,32.02,4.94,1.2662499999999999,54.0,1015,4341,2.7,4046.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,4,24.59,30.47,9.74,1.24625,60.0,1015,4220,3.2,3890.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5007,4,23.7,31.04,3.92,1.09125,20.0,1014,4157,1.9,3857.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5008,3,22.81,34.23,2.0300000000000002,1.36125,345.0,1015,4351,3.1,4112.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5008,3,22.59,36.22,0.08,1.90375,184.0,1013,4409,3.9,4146.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,3,21.85,36.07,0.09,1.86625,173.0,1012,4415,3.7,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,3,22.07,33.48,0.02,1.5462500000000001,175.0,1014,4439,3.0,4211.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,3,22.08,35.43,0.38,1.4425000000000001,172.0,1015,4459,3.4,4200.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,3,22.2,34.52,4.09,1.14875,177.0,1015,4386,2.5,4106.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,3,22.41,32.25,3.34,1.01625,188.0,1015,4288,1.9,4003.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5008,4,22.86,31.57,3.01,1.2574999999999998,258.0,1014,4237,2.9,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5009,1,19.62,31.43,0.79,0.7625,30.0,1018,4358,2.5,4116.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5009,1,20.03,30.2,2.4,0.625,339.0,1016,4406,1.9,4139.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,3,20.4,29.1,4.16,0.42875,251.0,1016,4395,1.9,4129.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,3,20.34,29.65,1.1600000000000001,0.795,10.0,1017,4378,2.7,4123.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,3,20.58,30.42,1.46,0.7537499999999999,336.0,1019,4378,2.2,4075.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,3,19.66,30.15,2.7100000000000004,0.66625,3.0,1019,4321,1.9,4009.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,3,19.74,25.32,8.52,0.85875,91.0,1018,4186,3.0,3872.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5009,3,17.48,28.1,1.46,0.59875,49.0,1017,4122,1.9,3808.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5010,1,17.37,31.1,2.4399999999999995,1.0625,43.0,1017,4171,2.3,3908.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5010,3,17.66,30.17,2.19,1.2175,342.0,1016,4170,2.6,3909.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,3,17.71,31.41,1.2800000000000002,1.26125,354.0,1015,4208,2.3,3957.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,1,17.83,32.22,0.54,1.24625,346.0,1016,4337,2.3,4076.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,17.9,32.6,0.56,1.22625,13.0,1017,4427,2.2,4167.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,3,18.0,31.78,1.52,0.8875,12.0,1017,4408,1.9,4097.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,3,19.41,29.44,2.37,0.9537499999999999,26.0,1016,4364,2.3,4012.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5010,3,18.69,30.27,3.0799999999999996,1.2174999999999998,323.0,1016,4349,3.0,4068.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5011,1,22.08,34.1,0.6800000000000002,1.0750000000000002,323.0,1015,4090,2.6,3845.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5011,1,22.19,34.01,1.1900000000000002,0.9624999999999999,358.0,1014,4077,2.0,3822.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,1,21.79,34.06,0.8300000000000001,1.07125,1.0,1014,4145,2.5,3880.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,22.15,34.24,0.93,1.225,4.0,1014,4298,2.6,4063.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,22.45,34.61,0.71,1.2925,5.0,1016,4440,2.5,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,22.64,34.84,0.62,1.30125,360.0,1015,4457,2.5,4186.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,22.91,34.9,0.8200000000000001,1.15875,154.0,1015,4460,2.5,4172.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5011,1,22.88,35.41,0.14,1.07375,354.0,1015,4489,2.7,4284.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5012,1,16.59,28.91,0.79,1.15,42.0,1016,4173,2.6,3898.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5012,1,17.07,27.93,1.13,1.1575,353.0,1016,4160,2.6,3879.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,1,17.0,28.31,0.74,1.2875,345.0,1015,4193,2.5,3928.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,1,17.12,29.05,0.38000000000000006,1.31375,359.0,1016,4322,2.8,4050.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,1,17.05,29.64,0.35,1.2925,2.0,1017,4437,2.6,4167.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,3,17.13,29.95,0.51,1.2675,8.0,1017,4436,2.5,4164.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,3,18.08,29.66,1.25,1.1425,15.0,1016,4410,2.5,4117.195,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5012,3,18.31,28.85,1.1700000000000002,1.19625,351.0,1016,4401,2.7,4099.805,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5013,1,18.03,33.15,1.4700000000000002,1.5,55.0,1016,4193,3.3,3923.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5013,3,18.67,33.22,1.0,1.6387500000000002,277.0,1014,4205,3.6,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,1,18.59,33.45,0.88,1.6575000000000002,271.0,1014,4256,3.4,4003.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,1,18.6,33.71,0.38,1.53125,275.0,1015,4373,3.6,4126.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,1,18.87,34.19,0.46,1.46,292.0,1017,4441,3.3,4175.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,3,19.85,31.85,2.31,1.3912499999999999,297.0,1016,4406,2.5,4056.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,3,20.49,31.97,3.04,1.4237499999999998,245.0,1015,4363,4.0,4008.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5013,3,20.5,31.82,1.7,2.0875,264.0,1015,4349,3.8,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5014,3,20.28,32.39,0.72,1.49125,357.0,1015,4210,3.0,3945.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5014,1,19.94,32.6,0.51,1.70125,333.0,1014,4234,3.7,3963.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,3,19.96,32.74,0.71,1.625,333.0,1014,4293,3.2,4032.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,1,20.18,32.34,1.4,1.4175,339.0,1015,4386,2.9,4151.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,3,20.88,33.04,0.8599999999999999,1.36625,338.0,1016,4441,3.0,4179.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,3,20.88,32.87,0.79,1.55,340.0,1016,4421,3.0,4176.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,1,20.71,31.69,1.3,1.4999999999999998,332.0,1015,4380,3.1,4108.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5014,1,19.77,32.86,0.17,1.7425000000000002,325.0,1014,4364,3.4,4115.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5015,1,18.08,32.01,0.5966666666666667,1.1833333333333333,18.0,1016,4220,2.2,3997.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5015,1,17.96,31.98,0.41333333333333333,1.15,2.0,1014,4266,2.8,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,17.85,31.9,0.26,1.3125,340.0,1014,4339,3.4,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,1,18.1,32.28,0.19999999999999998,1.3624999999999998,325.0,1016,4460,3.1,4253.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,1,18.22,32.67,0.15333333333333335,1.4375,3.0,1017,4537,3.3,4323.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,17.97,32.64,0.18666666666666668,1.5041666666666664,353.0,1017,4529,3.5,4309.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,18.04,32.14,0.04666666666666667,1.7791666666666666,308.0,1016,4468,3.4,4280.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5015,1,17.71,31.49,0.06,1.8416666666666666,273.0,1016,4445,3.6,4238.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5016,1,21.59,31.25,0.21,1.3791666666666667,4.0,1016,4134,3.4,3865.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5016,1,21.54,30.59,0.06666666666666668,1.7333333333333334,339.0,1015,4131,3.5,3837.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,21.28,30.47,0.023333333333333334,2.0124999999999997,355.0,1014,4167,3.7,3865.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,21.43,30.82,0.043333333333333335,2.0041666666666664,357.0,1015,4313,3.5,4015.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,21.73,31.16,0.0033333333333333335,1.8166666666666667,360.0,1017,4446,3.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,21.89,31.51,0.006666666666666667,1.6291666666666664,2.0,1016,4460,3.3,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,22.0,31.64,0.02666666666666667,1.55,339.0,1016,4454,3.4,4117.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5016,1,22.08,31.51,0.0,1.7125000000000001,332.0,1015,4484,3.5,4115.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5017,1,22.09,32.57,0.18666666666666668,1.8875000000000002,349.0,1014,4231,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5017,1,22.24,32.85,0.16,1.7875,345.0,1013,4225,3.7,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,3,22.47,33.15,0.16666666666666669,1.8125,349.0,1012,4232,4.1,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,22.75,33.2,0.09333333333333334,1.7375000000000003,352.0,1013,4324,4.2,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,22.6,33.34,0.0,1.9500000000000002,355.0,1014,4426,4.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,22.37,33.49,0.02,1.9125,350.0,1014,4440,4.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,22.1,33.54,0.006666666666666667,1.4875,350.0,1013,4413,4.1,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5017,1,21.95,33.46,0.0,1.2375,329.0,1013,4404,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5018,1,20.56,34.75,0.53,1.7166666666666666,139.0,1015,4186,4.5,3945.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5018,1,20.14,34.58,0.17666666666666667,1.7541666666666667,329.0,1014,4237,4.2,3995.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,19.94,34.66,0.06666666666666667,2.1041666666666665,288.0,1014,4336,4.8,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,19.98,34.89,0.0,2.1666666666666665,290.0,1015,4462,5.2,4330.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,19.88,35.31,0.0,2.2125,290.0,1017,4551,5.2,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,19.94,35.06,0.04666666666666667,2.225,352.0,1016,4555,5.4,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,19.96,34.59,0.0,2.3833333333333333,343.0,1016,4497,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5018,1,19.57,34.01,0.0,2.379166666666667,340.0,1015,4484,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5019,3,17.43,29.84,2.75,1.1500000000000001,190.0,1018,4294,2.8,4029.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5019,1,17.97,28.5,3.9399999999999995,1.1212499999999999,194.0,1017,4345,2.9,4060.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,3,18.35,27.64,2.58,1.02125,30.0,1016,4358,2.6,4058.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,3,17.64,27.97,1.8900000000000001,1.0150000000000001,28.0,1018,4338,2.4,4041.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,3,18.26,27.03,7.660000000000001,1.0899999999999999,24.0,1019,4302,2.6,3993.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,4,18.76,26.52,9.23,1.4325,36.0,1019,4231,3.7,3927.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,3,17.8,25.4,6.98,1.2325,39.0,1018,4134,3.7,3850.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5019,4,17.84,24.76,10.16,0.97875,34.0,1017,4032,2.6,3751.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5020,3,21.55,36.72,0.8333333333333334,1.5541666666666667,108.0,1015,4176,2.8,3937.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5020,1,21.28,36.51,0.2833333333333333,1.6375000000000002,325.0,1014,4227,3.1,3978.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,21.06,36.75,0.06666666666666667,2.0791666666666666,340.0,1014,4327,4.5,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,21.02,37.05,0.02,2.2875,337.0,1015,4458,5.0,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,20.97,37.55,0.006666666666666667,2.3125,341.0,1016,4549,5.1,4341.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,20.99,37.29,0.04,2.375,341.0,1016,4555,5.3,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,20.99,36.83,0.0,2.558333333333333,334.0,1015,4501,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5020,1,20.45,36.24,0.0,2.658333333333333,332.0,1015,4488,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5021,1,21.57,35.6,0.44999999999999996,1.6999999999999997,70.0,1015,4201,4.0,3951.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5021,1,20.76,35.39,0.21666666666666667,1.6749999999999998,23.0,1014,4251,4.5,4001.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,20.84,35.71,0.16666666666666666,1.9749999999999999,27.0,1014,4342,5.3,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,1,21.02,36.03,0.06666666666666667,2.066666666666667,22.0,1015,4463,4.9,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,20.98,36.48,0.05333333333333334,2.075,25.0,1016,4548,5.0,4337.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,20.87,36.26,0.060000000000000005,2.15,25.0,1016,4546,4.9,4311.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,20.87,35.73,0.006666666666666667,2.1791666666666667,17.0,1015,4487,4.8,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5021,1,20.21,35.18,0.0,2.1375,16.0,1015,4469,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5022,3,24.45,36.54,0.14,0.9875,55.0,1014,4352,2.1,4097.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5022,3,25.35,36.22,2.3299999999999996,0.69625,265.0,1013,4406,1.4,4177.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,3,25.21,34.84,2.4,1.36375,85.0,1012,4401,2.5,4115.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,3,25.09,33.54,0.66,1.19875,52.0,1014,4402,3.6,4154.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,3,25.05,35.22,1.5500000000000003,1.685,16.0,1015,4414,3.2,4145.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,3,24.95,34.31,3.6299999999999994,1.3625,71.0,1015,4352,2.7,4053.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,3,24.87,29.58,9.120000000000001,1.3175000000000001,58.0,1014,4237,3.3,3922.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5022,3,23.02,32.18,2.3600000000000003,0.9125000000000001,21.0,1014,4177,1.8,3888.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5023,1,19.37,34.06,0.55,1.5725,43.0,1015,4210,2.8,3936.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5023,1,19.35,33.85,0.35000000000000003,1.4449999999999998,330.0,1014,4227,3.7,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,1,19.08,33.68,0.38,1.38125,261.0,1014,4279,3.2,4019.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,1,19.21,34.07,0.16000000000000003,1.26375,322.0,1015,4389,3.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,1,19.42,34.57,0.1,1.27875,268.0,1016,4445,2.9,4165.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,3,20.28,33.91,2.59,1.3025000000000002,309.0,1015,4410,2.7,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,3,20.68,33.79,1.4900000000000002,1.53375,248.0,1015,4355,4.6,4020.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5023,3,20.5,33.22,0.63,2.0324999999999998,248.0,1014,4348,5.0,4096.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5024,3,23.15,34.86,1.61,0.7,306.0,1015,4378,1.4,4143.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5024,3,23.63,34.82,2.41,0.65375,142.0,1013,4425,1.8,4166.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,3,23.61,33.94,2.33,0.72875,27.0,1013,4417,1.4,4140.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,3,23.97,31.01,24.96,1.0612499999999998,340.0,1014,4426,2.8,4098.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,22.28,33.93,1.03,0.9325,334.0,1015,4444,2.2,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,3,23.67,32.62,9.21,0.85375,27.0,1015,4368,2.4,4073.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,4,23.73,29.18,8.55,0.875,318.0,1015,4272,1.9,3965.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5024,4,22.68,30.47,3.26,0.83375,303.0,1014,4221,1.7,3935.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5025,3,24.55,36.64,0.7300000000000001,0.62875,60.0,1014,4351,1.9,4095.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5025,3,25.03,36.54,1.6700000000000002,0.69125,227.0,1013,4410,1.9,4177.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,3,24.62,36.84,0.37,1.03,231.0,1012,4408,1.9,4134.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,3,24.56,34.12,0.35000000000000003,0.9012500000000001,199.0,1013,4412,3.1,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,3,24.47,35.36,1.65,1.375,324.0,1015,4435,2.9,4176.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,3,24.47,34.35,4.71,0.9874999999999999,50.0,1015,4368,2.3,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,4,24.73,30.88,3.91,1.06375,46.0,1014,4259,3.3,3952.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5025,4,23.66,32.46,4.800000000000001,0.76625,340.0,1014,4197,1.6,3905.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5026,3,22.88,35.55,0.9,1.1,43.0,1015,4301,2.9,4057.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5026,3,23.48,35.5,2.55,1.0125,41.0,1013,4345,2.6,4108.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,23.93,33.84,1.61,1.2462499999999999,46.0,1012,4368,3.3,4088.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,3,23.42,34.19,1.1099999999999999,1.2337500000000001,51.0,1014,4360,3.3,4091.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,3,23.44,33.49,0.61,1.1725,40.0,1015,4341,3.0,4056.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,3,23.59,34.07,1.57,1.84625,40.0,1015,4265,3.9,3966.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,4,23.36,32.95,2.19,1.52625,50.0,1015,4173,4.4,3900.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5026,3,22.35,31.75,5.069999999999999,1.4175,46.0,1014,4083,3.5,3840.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5027,1,23.1,35.3,0.52,0.94625,337.0,1015,4380,1.2,4149.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5027,3,24.12,34.15,2.19,0.7962500000000001,341.0,1014,4427,1.2,4164.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,3,24.24,33.04,4.95,0.7925,335.0,1013,4414,1.4,4136.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,3,24.26,30.19,29.369999999999997,1.2874999999999999,348.0,1015,4420,3.8,4115.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,3,22.28,34.46,1.6400000000000001,1.045,347.0,1016,4428,1.7,4162.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,3,23.66,33.48,3.56,0.91875,344.0,1016,4348,1.6,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,4,23.75,29.94,7.609999999999999,0.9625,356.0,1016,4247,2.2,3939.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5027,3,22.34,30.82,2.17,0.86625,336.0,1015,4188,1.5,3900.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5028,1,24.72,37.66,0.38,0.8200000000000001,84.0,1014,4327,2.6,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5028,3,25.52,36.74,1.63,1.0875,109.0,1013,4384,1.9,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,3,25.1,35.22,2.4299999999999997,1.155,88.0,1012,4389,3.2,4116.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,4,25.4,34.52,3.06,1.2875,82.0,1014,4409,3.0,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,3,25.48,35.2,4.3999999999999995,1.58875,57.0,1015,4411,3.4,4110.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,3,24.96,33.92,4.84,1.2375,78.0,1015,4356,2.9,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,4,24.78,30.94,29.66,1.4787500000000002,65.0,1014,4251,2.7,3957.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5028,4,23.7,33.52,8.18,1.1625,20.0,1014,4173,2.3,3893.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5029,1,19.11,31.16,0.42000000000000004,0.9149999999999999,125.0,1016,4315,1.8,4069.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5029,3,20.12,30.92,1.6,0.47124999999999995,66.0,1015,4355,1.3,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,3,20.22,29.63,3.1999999999999997,0.55875,241.0,1014,4378,1.3,4106.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,4,20.65,28.83,3.82,0.67125,220.0,1015,4415,1.2,4155.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,4,20.37,29.89,2.63,0.85875,223.0,1017,4435,1.4,4179.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,3,20.47,28.65,2.73,0.7825,242.0,1017,4392,1.7,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,1,19.89,28.52,2.66,0.64125,182.0,1016,4296,1.2,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5029,1,19.05,28.3,2.78,0.6799999999999999,227.0,1015,4232,1.6,3959.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5030,1,21.21,29.9,0.59,1.4125,319.0,1016,4167,5.6,3905.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5030,1,21.32,29.92,0.7266666666666667,1.7625000000000002,317.0,1014,4149,6.2,3885.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,1,21.37,30.7,0.47333333333333333,1.9458333333333333,317.0,1014,4176,6.3,3920.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,1,21.44,30.83,0.3666666666666667,1.8250000000000002,318.0,1014,4303,5.9,4072.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,21.66,31.19,0.14666666666666667,1.6749999999999998,320.0,1016,4430,5.3,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,21.7,31.5,0.18666666666666665,1.5916666666666668,321.0,1016,4444,4.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,3,21.84,31.38,0.22666666666666668,1.525,320.0,1015,4431,4.7,4224.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5030,3,22.64,31.17,0.3933333333333334,1.7208333333333334,314.0,1015,4441,6.0,4205.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5031,1,21.32,36.38,0.06666666666666667,1.9083333333333337,83.0,1015,4309,5.2,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5031,3,20.96,35.5,0.09999999999999999,2.0583333333333336,266.0,1014,4346,5.4,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,3,20.6,34.83,0.03,2.0,275.0,1013,4379,4.7,4130.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,3,19.97,34.88,0.006666666666666667,2.033333333333333,266.0,1014,4431,5.7,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,3,19.8,34.92,0.016666666666666666,1.9208333333333332,269.0,1016,4470,4.7,4270.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,1,19.96,35.18,0.05666666666666667,1.8416666666666668,260.0,1016,4430,4.4,4168.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,3,20.0,34.65,0.02,1.7999999999999998,270.0,1014,4342,5.1,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5031,1,19.99,33.75,0.06,2.0625,262.0,1014,4287,6.2,4024.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5032,1,21.17,31.91,0.7,0.9337499999999999,341.0,1016,4381,1.3,4124.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5032,3,22.1,31.0,2.64,0.7662500000000001,334.0,1015,4427,1.2,4164.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,3,22.29,29.97,5.1,0.72,323.0,1014,4413,1.3,4128.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,3,22.26,27.31,24.1,1.22125,338.0,1016,4420,3.6,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,3,20.5,31.38,1.5400000000000003,1.0725,330.0,1017,4428,1.7,4166.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,3,21.72,30.32,4.13,0.9075,328.0,1017,4347,1.5,4070.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,4,21.84,27.52,6.28,0.9099999999999999,324.0,1016,4246,1.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5032,3,20.37,28.01,2.08,0.9075,329.0,1016,4187,1.7,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5033,3,23.29,34.85,1.4100000000000001,0.7925,230.0,1014,4357,2.7,4124.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5033,3,23.08,36.26,0.12,1.11375,201.0,1013,4415,2.7,4162.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,3,22.79,35.63,0.72,1.1487500000000002,189.0,1012,4418,2.7,4159.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,3,22.6,33.08,0.03,1.05,198.0,1014,4426,2.7,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,22.41,35.28,0.94,0.9,206.0,1015,4452,1.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,3,22.93,34.87,5.23,0.815,197.0,1015,4373,2.1,4066.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,4,23.55,31.02,4.74,0.7862500000000001,239.0,1014,4272,2.4,3967.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5033,5,23.09,31.48,6.210000000000001,0.74375,262.0,1014,4220,1.7,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5034,3,23.53,34.6,1.56,0.6375,299.0,1014,4378,1.5,4141.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5034,3,24.04,34.17,2.7,0.58875,271.0,1013,4425,1.6,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,3,23.98,33.06,0.14,0.69625,22.0,1012,4417,1.3,4138.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,5,24.31,30.39,28.16,1.0125,333.0,1014,4431,2.3,4119.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,22.7,33.71,1.4100000000000001,0.7525,330.0,1015,4446,1.7,4198.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,3,24.12,31.58,9.18,0.7987500000000001,17.0,1015,4371,1.8,4077.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,5,24.06,29.14,10.52,0.7462500000000001,47.0,1015,4276,1.7,3973.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5034,4,23.02,29.95,2.5,0.7975,298.0,1014,4225,1.8,3938.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5035,1,21.58,32.63,1.3900000000000001,0.81625,144.0,1016,4342,1.8,4109.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5035,3,22.23,31.68,2.76,0.8675,219.0,1014,4393,2.0,4128.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,3,21.43,32.09,1.6400000000000001,0.86,214.0,1013,4407,1.6,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,21.85,31.05,1.01,0.94625,57.0,1015,4428,1.8,4192.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,22.03,32.0,2.49,1.15625,203.0,1016,4445,1.6,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,1,21.75,30.44,4.5,1.005,199.0,1016,4384,1.6,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,3,21.5,29.1,5.039999999999999,0.9049999999999999,194.0,1015,4272,1.6,3976.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5035,3,21.17,28.85,6.569999999999999,0.82125,209.0,1015,4215,1.5,3939.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5036,1,17.45,29.83,1.19,1.16625,45.0,1017,4174,2.5,3905.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5036,1,17.77,29.04,1.6199999999999999,1.195,16.0,1016,4164,2.6,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,1,17.73,29.51,1.01,1.27875,292.0,1015,4195,2.4,3930.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,1,17.7,30.45,0.48,1.33625,22.0,1016,4323,2.9,4048.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,17.63,31.05,0.4,1.295,302.0,1017,4438,2.4,4170.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,3,17.76,31.36,0.62,1.27,28.0,1017,4435,2.5,4163.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,3,18.69,30.93,1.5899999999999999,1.1862499999999998,45.0,1016,4409,2.6,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5036,3,19.12,29.85,1.6500000000000001,1.21625,17.0,1016,4396,2.6,4094.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5037,1,20.89,28.75,1.23,0.675,304.0,1016,4095,1.6,3844.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5037,1,20.94,28.49,1.89,0.75,351.0,1015,4080,2.1,3832.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,20.68,28.55,1.3499999999999999,0.9512499999999999,349.0,1014,4145,2.7,3876.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,20.97,28.79,1.27,1.05,352.0,1015,4298,3.0,4038.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,21.2,29.23,0.91,0.9875,96.0,1017,4437,2.9,4164.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,21.36,29.43,1.03,0.9037499999999999,352.0,1016,4456,2.7,4161.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.6,29.55,1.1099999999999999,0.7262500000000001,345.0,1016,4457,1.8,4171.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5037,1,21.66,29.97,0.4,0.695,336.0,1015,4486,1.8,4282.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5038,1,22.98,32.31,0.006666666666666667,2.0541666666666667,286.0,1015,4301,3.8,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5038,1,22.84,32.86,0.0,1.8208333333333333,242.0,1013,4330,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,1,23.44,32.97,0.02,1.7458333333333333,251.0,1013,4355,3.6,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,3,23.77,32.97,0.0,1.8291666666666668,282.0,1014,4416,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,3,24.15,31.77,0.44,1.675,288.0,1015,4431,3.5,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,3,24.88,32.1,0.4033333333333334,1.8041666666666667,276.0,1015,4375,3.5,3958.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,3,24.54,32.87,0.13333333333333333,1.8125,262.0,1014,4315,3.4,4045.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5038,3,24.57,32.32,0.04,2.0458333333333334,263.0,1014,4253,3.1,4000.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5039,3,20.15,32.18,1.05,1.005,355.0,1018,4303,3.1,4050.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5039,1,20.47,31.3,3.7399999999999998,0.8674999999999999,342.0,1016,4368,2.2,4101.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,5,21.05,29.69,5.210000000000001,0.7424999999999999,340.0,1015,4375,1.6,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,3,20.79,29.49,5.67,0.8325,341.0,1017,4368,2.2,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,3,20.75,29.45,1.9699999999999998,0.85375,355.0,1018,4356,2.3,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,4,21.21,29.45,6.35,0.8,360.0,1018,4286,2.4,3974.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,4,20.87,28.91,3.8200000000000003,0.895,3.0,1017,4183,1.8,3892.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5039,4,19.53,28.04,5.009999999999999,0.87875,345.0,1017,4091,1.8,3806.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5040,3,19.13,31.58,1.63,0.8462500000000001,214.0,1018,4313,2.6,4084.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5040,1,19.55,29.56,2.92,0.675,335.0,1017,4374,2.4,4104.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,3,20.23,28.6,6.41,0.50875,202.0,1016,4377,1.9,4098.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,3,19.83,28.44,6.93,0.38749999999999996,177.0,1018,4376,1.8,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,3,20.26,28.61,4.26,0.54625,15.0,1019,4364,2.0,4058.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,3,20.59,28.3,8.14,0.65875,16.0,1019,4300,1.5,3996.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,4,20.29,27.99,6.14,0.66125,67.0,1018,4189,1.7,3882.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5040,4,18.72,27.7,3.94,0.76625,344.0,1017,4112,2.1,3817.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5041,3,22.91,34.85,0.72,0.9175,345.0,1016,4306,1.8,4055.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5041,1,23.22,33.47,3.9800000000000004,0.9237500000000001,326.0,1014,4366,1.8,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,3,23.36,32.23,4.49,0.89,5.0,1013,4376,1.8,4095.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,3,23.51,31.99,4.41,0.9850000000000001,358.0,1015,4375,1.4,4084.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,4,23.33,30.94,2.42,1.0825,358.0,1016,4365,2.3,4071.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,4,23.25,32.03,5.369999999999999,1.2662499999999999,22.0,1016,4296,2.4,3994.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,4,23.42,31.03,3.1,1.1412499999999999,12.0,1015,4193,3.3,3900.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5041,3,21.79,30.73,4.930000000000001,1.07125,359.0,1015,4107,2.1,3831.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5042,1,16.08,28.28,0.8099999999999999,1.085,255.0,1018,4354,2.8,4082.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5042,1,16.56,27.41,1.8900000000000001,1.0175,38.0,1017,4402,2.5,4131.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,3,17.1,26.52,2.3200000000000003,1.0187499999999998,7.0,1017,4388,2.8,4112.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,3,17.22,27.02,1.2400000000000002,1.25125,339.0,1018,4371,3.3,4099.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,3,17.59,27.72,1.6,1.12125,342.0,1019,4365,2.4,4057.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,3,16.49,27.05,1.98,0.9462499999999999,31.0,1019,4308,2.5,3994.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,3,16.54,23.01,5.43,0.9550000000000001,85.0,1018,4171,2.5,3856.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5042,3,14.42,25.37,1.45,0.8875000000000001,81.0,1017,4100,2.6,3779.54125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5043,1,16.72,29.13,0.6866666666666666,1.1791666666666667,29.0,1017,4170,3.7,3919.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5043,1,17.09,27.75,1.15,1.3791666666666667,3.0,1016,4158,3.8,3866.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,1,16.96,28.5,0.8833333333333334,1.5375,355.0,1015,4188,3.9,3869.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,1,16.98,29.32,0.5533333333333333,1.4708333333333332,7.0,1016,4317,3.5,4001.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,1,16.88,29.98,0.5366666666666666,1.4208333333333334,10.0,1017,4433,3.2,4132.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,3,17.03,30.31,0.5733333333333334,1.3625,15.0,1017,4437,2.8,4171.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,3,17.98,29.96,0.9566666666666667,1.2291666666666665,23.0,1016,4412,3.2,4122.261904761905,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5043,3,18.32,29.16,1.0366666666666666,1.4249999999999998,4.0,1016,4408,3.8,4114.738095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5044,3,23.62,35.15,0.41000000000000003,1.0675,23.0,1015,4347,1.5,4115.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5044,3,24.42,33.96,2.59,0.8212499999999999,11.0,1014,4400,1.4,4167.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,5,24.21,32.0,7.9799999999999995,1.02875,34.0,1013,4395,1.9,4115.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,3,24.03,32.69,1.77,1.22125,27.0,1015,4392,2.2,4107.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,4,24.26,33.9,2.7500000000000004,1.1875,9.0,1016,4392,2.1,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,3,23.88,32.84,3.4099999999999993,1.1275,31.0,1016,4338,1.9,4028.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,4,23.56,28.19,7.51,1.45,42.0,1015,4207,3.4,3895.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5044,3,21.59,31.55,2.04,0.98,28.0,1015,4150,1.6,3863.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5045,1,18.63,33.11,0.18,1.8225,28.0,1015,4305,3.0,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5045,3,19.2,33.67,0.26,1.5412499999999998,53.0,1014,4341,2.7,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,3,19.84,33.52,0.35,1.36,51.0,1013,4361,2.3,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,3,21.19,32.62,1.21,1.2349999999999999,224.0,1015,4403,2.0,4134.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,3,21.27,32.7,0.22999999999999998,1.3712499999999999,249.0,1016,4424,2.5,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,3,21.16,32.39,1.4500000000000002,1.38375,245.0,1016,4377,2.4,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,3,21.0,32.0,1.23,0.96625,227.0,1015,4302,1.8,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5045,1,20.22,31.62,1.09,0.97125,254.0,1015,4239,2.1,3960.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5046,1,18.81,31.41,0.36,0.9750000000000001,12.0,1017,4362,2.0,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5046,1,19.36,30.21,1.73,0.79125,353.0,1016,4409,1.8,4157.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,3,19.73,29.51,1.87,0.7875,347.0,1016,4390,1.5,4126.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,3,20.06,29.75,0.71,1.0625,342.0,1017,4368,2.0,4101.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,3,20.09,30.87,1.2200000000000002,0.9962500000000001,337.0,1018,4363,2.0,4065.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,3,19.26,30.16,1.91,0.90125,356.0,1018,4301,2.3,4000.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,3,19.46,26.19,3.0700000000000003,1.045,8.0,1017,4170,3.0,3861.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5046,3,17.57,28.74,1.1,0.8325,25.0,1017,4091,1.9,3781.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5047,3,23.34,38.47,0.15000000000000002,1.02125,116.0,1014,4311,2.8,4089.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5047,3,24.33,37.84,0.38,1.025,95.0,1013,4367,3.1,4117.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,3,24.43,36.75,1.98,1.44875,92.0,1012,4379,3.5,4104.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,3,24.84,36.37,2.4399999999999995,1.56125,82.0,1014,4405,3.3,4120.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,4,24.89,33.95,2.0599999999999996,1.815,97.0,1015,4411,3.8,4135.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,4,24.6,34.96,4.94,1.3824999999999998,78.0,1015,4357,3.6,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,4,24.85,33.02,4.109999999999999,1.4449999999999998,74.0,1014,4246,3.5,3916.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5047,3,24.01,33.25,7.07,1.2287499999999998,327.0,1014,4180,2.3,3871.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5048,1,20.58,31.98,0.63,1.05875,15.0,1017,4341,1.3,4097.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5048,3,21.12,30.15,2.2899999999999996,1.0425,352.0,1015,4397,1.2,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,3,21.15,30.18,4.52,0.92875,346.0,1014,4392,1.4,4124.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,3,21.25,29.67,3.8999999999999995,1.15875,343.0,1016,4389,1.6,4078.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,4,21.66,30.64,3.12,1.05,345.0,1017,4384,1.5,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,3,20.8,29.62,2.9,0.9375,8.0,1017,4331,1.7,4020.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,3,20.59,25.97,4.64,1.245,16.0,1016,4197,2.2,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5048,3,18.43,29.22,1.9100000000000001,0.9625000000000001,16.0,1016,4138,1.8,3839.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5049,1,14.97,24.57,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5049,1,15.25,24.7,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,3,15.39,24.77,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,3,15.67,24.17,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,3,16.41,23.42,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,3,15.27,23.52,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,3,15.32,20.08,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5049,3,13.81,22.13,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5050,1,20.41,35.12,0.19,1.26625,69.0,1016,4301,3.2,4051.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5050,3,20.84,35.31,0.33,0.95,47.0,1014,4341,2.5,4073.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,3,20.97,34.66,1.0699999999999998,0.845,305.0,1014,4368,2.4,4115.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,3,21.09,33.62,1.49,1.13875,266.0,1015,4407,3.1,4153.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,3,20.98,33.9,0.81,1.22375,309.0,1017,4442,3.0,4178.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,1,21.2,34.24,1.78,1.09875,338.0,1016,4400,2.4,4117.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,1,20.67,33.87,0.91,1.1025,277.0,1015,4319,2.6,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5050,1,19.94,33.81,0.37,1.7249999999999996,253.0,1015,4259,4.6,3997.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5051,3,21.94,35.3,0.24,1.03,172.0,1016,4366,1.6,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5051,4,22.43,32.48,1.8499999999999999,0.85875,340.0,1014,4421,1.9,4171.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,3,23.4,32.39,4.98,0.97875,338.0,1014,4399,1.6,4113.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,3,23.59,30.31,7.08,1.1075,341.0,1015,4375,2.9,4058.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,3,21.25,33.43,2.12,1.0637500000000002,315.0,1017,4393,1.5,4095.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,3,22.67,32.02,7.3500000000000005,1.1,331.0,1017,4322,1.8,4026.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,4,22.65,28.15,3.7800000000000002,1.3787500000000001,353.0,1016,4214,3.1,3898.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5051,3,20.54,30.64,2.3600000000000003,0.94125,348.0,1016,4139,2.1,3864.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5052,3,21.9,33.84,0.6599999999999999,0.8512500000000001,194.0,1015,4326,1.8,4083.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5052,3,22.75,33.22,2.4400000000000004,0.86625,231.0,1014,4377,2.4,4114.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,3,22.41,33.16,3.37,0.92,213.0,1013,4397,1.9,4117.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,3,22.33,32.96,2.53,0.83,221.0,1015,4423,1.6,4187.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,22.73,31.98,3.56,1.0162499999999999,202.0,1016,4439,1.8,4169.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,1,22.67,31.4,3.9000000000000004,0.84875,200.0,1016,4385,1.4,4087.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,5,22.29,29.88,6.0200000000000005,0.82875,197.0,1015,4276,1.4,3971.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5052,3,21.37,29.76,5.669999999999999,0.96375,212.0,1015,4220,1.7,3942.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5053,1,20.84,32.17,0.44333333333333336,1.4416666666666667,31.0,1015,4189,2.7,3896.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5053,1,20.98,31.78,0.4,1.4375,315.0,1014,4199,2.9,3908.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,3,20.65,31.85,0.4966666666666666,1.3416666666666668,316.0,1014,4249,3.2,3950.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,1,20.72,32.15,0.27999999999999997,1.2458333333333333,332.0,1015,4375,2.9,4076.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,1,20.96,32.6,0.15999999999999998,1.2375,343.0,1016,4447,2.8,4140.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,3,21.48,32.25,0.8566666666666666,1.2416666666666667,3.0,1016,4417,2.0,4096.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,3,22.1,32.02,0.6833333333333333,1.1541666666666666,337.0,1015,4369,2.7,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5053,3,22.04,31.94,0.8833333333333332,1.4708333333333332,258.0,1015,4377,2.6,4076.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5054,1,19.29,31.08,0.46,0.7949999999999999,25.0,1017,4369,1.9,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5054,3,19.88,29.65,2.4199999999999995,0.77625,18.0,1015,4415,1.8,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,3,20.18,28.93,4.58,0.72125,42.0,1015,4394,1.4,4121.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,3,20.35,28.37,1.17,0.6287499999999999,32.0,1016,4371,1.6,4112.888333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,3,19.96,30.15,2.05,0.7775,352.0,1018,4376,1.9,4087.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,3,19.52,29.46,4.319999999999999,0.88875,0.0,1018,4311,1.7,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,3,19.61,24.85,4.48,1.15,43.0,1017,4193,3.1,3887.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5054,3,17.45,27.72,1.4400000000000002,0.72125,29.0,1016,4113,1.8,3795.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5055,1,17.47,27.76,2.4400000000000004,0.8037500000000001,7.0,1020,4318,2.2,4051.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5055,1,17.7,27.58,2.38,0.7949999999999999,349.0,1019,4375,1.4,4110.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,3,17.79,27.75,2.6300000000000003,0.8575,314.0,1018,4373,1.2,4091.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,3,18.07,26.91,2.6,0.84875,328.0,1020,4362,1.6,4076.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,3,18.81,26.32,4.07,0.9700000000000001,333.0,1021,4339,1.9,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,3,17.8,26.14,7.930000000000001,0.795,355.0,1021,4276,1.8,3980.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,4,17.93,22.84,4.12,0.8374999999999999,1.0,1020,4148,2.1,3865.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5055,3,16.4,24.88,5.3999999999999995,0.72125,334.0,1019,4066,1.3,3769.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5056,1,19.2,29.12,2.2799999999999994,0.8062500000000001,22.0,1020,4313,2.7,4060.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5056,1,19.62,28.62,3.55,0.8200000000000001,356.0,1019,4369,2.5,4110.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,4,19.92,28.11,3.92,0.775,317.0,1018,4370,2.8,4093.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,3,19.77,27.57,4.09,0.7849999999999999,334.0,1019,4366,1.8,4085.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,3,20.34,26.89,5.23,0.8212499999999999,1.0,1021,4352,2.0,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,5,19.59,26.85,9.81,0.84625,8.0,1021,4292,1.9,3998.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,4,20.13,23.96,3.08,0.8825000000000001,348.0,1019,4167,2.1,3869.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5056,3,17.69,26.21,4.4,0.7575000000000001,349.0,1019,4088,1.9,3773.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5057,1,22.62,35.0,1.32,0.8575,286.0,1014,4368,2.4,4138.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5057,3,22.62,36.17,0.36000000000000004,0.9537499999999999,198.0,1013,4422,2.0,4161.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,3,22.44,35.03,0.74,1.03375,173.0,1012,4418,2.1,4153.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,3,22.49,32.12,0.9000000000000001,0.93625,199.0,1014,4418,2.4,4088.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,21.71,34.73,0.6599999999999999,0.8912499999999999,216.0,1015,4449,1.7,4197.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,3,22.73,34.21,5.129999999999999,0.925,73.0,1015,4369,2.5,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,4,23.29,30.3,7.1899999999999995,1.075,324.0,1015,4274,2.1,3969.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5057,4,22.49,31.29,3.8099999999999996,0.8674999999999999,302.0,1014,4219,1.8,3923.83375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5058,1,18.88,35.08,0.23333333333333334,0.9791666666666667,157.0,1015,4270,4.5,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5058,3,18.62,35.26,0.22666666666666668,0.925,192.0,1013,4294,5.1,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,1,19.24,35.12,0.30666666666666664,0.7749999999999999,199.0,1013,4339,3.1,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,1,19.71,34.64,1.9766666666666668,0.7250000000000001,181.0,1014,4399,2.5,4140.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,3,19.98,35.68,0.55,0.9583333333333333,178.0,1015,4445,3.4,4210.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,3,20.4,35.24,1.633333333333333,0.8916666666666666,58.0,1015,4417,3.6,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,3,20.36,34.9,1.3966666666666667,1.0291666666666666,189.0,1014,4365,3.5,4092.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5058,1,18.92,34.57,0.16666666666666669,1.3791666666666667,194.0,1014,4321,4.9,4074.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5059,1,18.59,31.57,0.14,1.55625,309.0,1016,4297,3.0,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5059,1,18.79,32.01,0.18,1.5875,266.0,1014,4324,3.0,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,1,19.17,32.11,0.27,1.46625,251.0,1013,4351,2.2,4086.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,3,19.79,32.07,0.34,1.5175,258.0,1015,4407,2.6,4163.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,3,20.36,31.62,0.59,1.475,250.0,1016,4431,2.5,4123.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,3,21.08,31.25,2.62,1.3325,252.0,1016,4381,2.2,4025.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,1,20.18,31.36,1.4700000000000002,1.23625,256.0,1015,4318,2.5,4021.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5059,1,19.99,30.38,1.12,1.4425,258.0,1014,4253,3.7,3994.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5060,1,19.49,32.8,0.08,1.505,280.0,1015,4278,3.1,4024.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5060,1,19.72,33.26,0.14,1.495,41.0,1014,4307,3.2,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,3,20.07,33.32,0.35000000000000003,1.42125,276.0,1013,4343,2.9,4074.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,3,20.27,33.49,0.13999999999999999,1.41625,260.0,1014,4405,3.0,4150.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,1,21.08,31.66,1.4700000000000002,1.2475,281.0,1016,4437,2.9,4126.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,3,21.41,32.31,1.9400000000000002,1.15,258.0,1016,4391,2.7,4059.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,3,21.08,32.53,1.91,1.0875,266.0,1015,4327,2.4,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5060,1,21.12,32.18,0.8400000000000001,1.08375,273.0,1014,4277,2.1,4013.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5061,1,19.25,32.29,0.19999999999999998,1.36625,55.0,1016,4304,2.8,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5061,3,20.09,32.87,0.4,0.96125,188.0,1015,4344,2.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,3,20.44,32.69,0.5900000000000001,0.8999999999999999,196.0,1014,4362,1.7,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,3,21.86,31.38,2.07,0.76125,200.0,1015,4401,1.7,4132.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,3,21.69,30.91,0.6200000000000001,0.7825,298.0,1017,4423,1.7,4185.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,3,21.35,31.46,1.98,0.9625000000000001,232.0,1017,4375,1.8,4093.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,3,21.28,31.16,1.27,0.7175,198.0,1016,4300,1.5,4015.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5061,1,20.37,31.3,1.05,0.7525,254.0,1015,4238,1.8,3963.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5062,1,19.58,32.51,0.30000000000000004,1.3875000000000002,286.0,1016,4249,2.7,3989.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5062,1,19.88,33.06,0.22,1.49875,282.0,1015,4273,2.9,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,20.1,33.04,0.35,1.48,286.0,1014,4323,3.0,4057.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,1,20.2,33.35,0.15000000000000002,1.5375,281.0,1015,4401,3.0,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,3,20.81,33.32,0.63,1.5975000000000001,290.0,1017,4443,3.1,4137.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,3,21.55,31.17,1.9700000000000002,1.38,282.0,1016,4399,2.7,4043.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,3,21.78,32.24,2.5900000000000003,1.2200000000000002,276.0,1015,4334,2.4,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5062,3,22.04,31.49,1.6400000000000001,1.09625,282.0,1015,4300,1.8,4029.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5063,1,19.21,30.32,0.51,0.9999999999999999,323.0,1017,4254,2.5,3993.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5063,1,19.76,30.82,0.58,1.1624999999999999,315.0,1015,4279,2.6,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,3,19.9,30.92,0.79,1.15375,324.0,1015,4328,2.7,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,1,19.8,31.29,0.26,1.1825,307.0,1016,4400,2.6,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,3,20.7,30.65,1.17,1.07125,323.0,1018,4441,2.5,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,3,21.27,29.67,2.1,0.9962500000000001,310.0,1017,4395,2.0,4016.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,3,21.16,30.19,2.31,0.7575000000000001,304.0,1016,4327,2.1,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5063,1,21.19,29.3,2.5100000000000002,0.8875,301.0,1016,4288,2.1,4020.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5064,1,20.03,32.65,0.16,1.555,299.0,1015,4269,3.4,4012.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5064,1,20.33,33.18,0.16000000000000003,1.5425,311.0,1014,4297,3.3,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,3,20.61,33.24,0.32,1.5550000000000002,298.0,1014,4339,3.1,4068.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,3,20.65,33.42,0.04,1.72375,26.0,1015,4403,3.0,4144.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,1,21.55,31.53,1.17,1.3075,306.0,1016,4439,2.9,4143.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,3,21.88,31.88,1.98,1.2525,290.0,1016,4392,2.5,4052.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,3,21.56,32.43,1.57,1.19625,285.0,1015,4325,2.2,4041.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5064,1,21.76,31.76,1.33,1.1625,289.0,1014,4279,2.0,4014.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5065,1,18.67,27.39,1.55,1.25,9.0,1016,4177,3.9,3914.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5065,1,18.83,27.45,2.04,1.5275,351.0,1015,4162,4.0,3891.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,1,18.7,27.66,1.76,1.7037499999999999,342.0,1014,4188,4.1,3920.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,1,18.83,28.29,1.53,1.6175,346.0,1015,4312,3.8,4065.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,18.9,29.02,0.96,1.47125,351.0,1016,4428,3.3,4174.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,18.89,29.32,0.94,1.35,353.0,1016,4437,3.0,4177.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,3,19.36,29.38,1.32,1.4875,360.0,1015,4419,3.5,4096.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5065,3,20.08,28.4,1.9799999999999998,1.5749999999999997,350.0,1015,4407,3.9,4124.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5066,1,20.5,33.98,0.11000000000000001,1.4791666666666665,284.0,1015,4257,3.0,3999.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5066,1,20.64,34.55,0.10666666666666667,1.4916666666666667,279.0,1014,4281,2.9,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,3,21.01,34.6,0.25333333333333335,1.4916666666666667,282.0,1013,4329,2.9,4060.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,1,21.12,34.74,0.006666666666666667,1.4874999999999998,279.0,1014,4405,3.0,4152.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,3,21.63,34.81,0.35,1.5625,287.0,1016,4444,3.0,4159.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,3,22.32,32.33,1.6666666666666667,1.3625,279.0,1015,4398,2.5,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,3,22.53,34.05,1.956666666666667,1.1833333333333336,270.0,1014,4335,2.5,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5066,3,22.95,33.34,1.1866666666666665,1.2083333333333333,64.0,1014,4296,1.9,4024.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5067,3,17.69,29.89,2.24,1.01375,2.0,1019,4301,3.1,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5067,1,18.23,28.29,3.4000000000000004,0.88,0.0,1018,4357,2.4,4101.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,3,19.25,28.33,2.51,0.78,6.0,1017,4365,1.9,4048.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,3,18.05,27.92,3.7800000000000002,0.7125,7.0,1018,4342,1.9,4055.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,4,18.45,27.25,6.829999999999999,0.78125,10.0,1020,4321,2.2,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,4,18.6,26.61,6.11,0.94125,21.0,1020,4255,2.2,3964.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,4,18.97,25.29,7.51,0.82,28.0,1019,4150,2.1,3858.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5067,4,18.11,25.54,6.16,0.8975000000000001,2.0,1018,4045,2.2,3758.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5068,3,15.27,28.65,0.79,1.59125,1.0,1019,4305,4.7,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5068,3,15.55,29.43,1.1300000000000001,1.12625,360.0,1018,4360,3.4,4106.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,1,14.69,29.32,1.11,0.8912500000000001,337.0,1017,4354,2.5,4053.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,3,15.1,28.42,1.98,0.98375,351.0,1019,4326,3.2,4056.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,3,16.26,27.3,5.609999999999999,0.9650000000000001,2.0,1020,4299,3.5,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,3,15.56,28.02,2.79,0.7625,1.0,1020,4226,3.2,3944.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,3,15.69,24.61,7.35,0.81,21.0,1019,4112,3.5,3838.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5068,3,15.03,24.82,3.0900000000000003,0.9712500000000001,1.0,1019,3995,3.2,3717.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5069,1,18.2,31.92,0.8200000000000001,1.5912499999999998,71.0,1016,4240,3.2,3979.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5069,3,18.11,32.09,0.92,1.58875,281.0,1015,4266,3.9,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,3,18.41,32.35,1.4800000000000002,1.5187500000000003,35.0,1014,4319,3.5,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,3,18.45,31.83,2.9099999999999997,1.3399999999999999,55.0,1016,4394,2.9,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,3,19.45,32.49,1.03,1.4925,61.0,1017,4444,3.0,4175.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,3,19.18,31.93,1.59,1.46875,72.0,1017,4415,3.1,4168.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,3,19.43,31.3,1.86,1.425,96.0,1016,4370,3.3,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5069,1,18.06,31.99,0.22999999999999998,1.625,264.0,1015,4334,3.7,4079.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5070,1,19.78,31.85,0.5533333333333335,1.1875000000000002,49.0,1016,4185,2.5,3943.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5070,1,19.92,31.75,0.51,1.2333333333333334,301.0,1015,4227,2.6,3977.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,20.0,32.3,0.13333333333333333,1.0125000000000002,304.0,1014,4316,2.4,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,20.29,32.88,0.11000000000000001,0.9375,342.0,1016,4447,2.0,4281.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,20.49,33.3,0.13333333333333333,1.0458333333333334,350.0,1017,4532,2.1,4372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,20.61,33.27,0.18666666666666668,1.0625,353.0,1017,4542,1.9,4325.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,20.57,33.2,0.19666666666666666,1.1166666666666667,342.0,1016,4494,2.1,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5070,1,20.19,32.92,0.02666666666666667,1.1625,334.0,1015,4482,2.4,4313.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5071,1,21.68,35.14,0.15,1.45,33.0,1015,4167,3.9,3944.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5071,1,21.93,35.08,0.13666666666666666,1.7208333333333334,11.0,1014,4223,3.8,3998.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,1,21.76,35.42,0.04,2.1208333333333336,359.0,1014,4333,4.1,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,21.79,35.79,0.0,2.3333333333333335,354.0,1015,4471,4.1,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,21.69,36.11,0.0,2.245833333333333,358.0,1016,4560,4.3,4346.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,21.65,35.94,0.006666666666666667,2.341666666666667,356.0,1016,4570,4.4,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,21.7,35.51,0.006666666666666667,2.679166666666667,352.0,1015,4519,4.7,4275.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5071,1,21.34,35.18,0.0,2.75,351.0,1015,4516,4.7,4321.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5072,3,19.48,28.33,0.08333333333333334,1.5416666666666665,21.0,1015,4177,3.8,3887.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5072,3,19.86,27.92,0.09666666666666668,1.4875,320.0,1014,4178,4.0,3878.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,3,19.46,27.87,0.09666666666666668,1.3624999999999998,281.0,1013,4223,4.2,3923.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,3,19.7,28.14,0.08,1.3291666666666666,277.0,1014,4365,3.9,4064.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,3,19.77,28.41,0.03666666666666667,1.3083333333333333,66.0,1016,4447,3.8,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,3,19.79,28.34,0.07666666666666666,1.2166666666666668,265.0,1015,4423,3.1,4124.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,20.79,27.76,0.6799999999999999,1.025,252.0,1014,4387,3.1,4074.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5072,3,20.46,28.27,0.08666666666666667,1.275,263.0,1014,4390,3.4,4076.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5073,3,22.91,34.68,0.5900000000000001,0.7112499999999999,29.0,1015,4359,1.3,4124.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5073,1,23.52,33.19,2.42,0.7050000000000001,4.0,1014,4410,1.3,4148.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,5,23.69,32.1,7.21,0.92625,68.0,1013,4397,1.5,4115.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,3,23.55,31.75,1.2900000000000003,0.86625,54.0,1015,4386,1.7,4116.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,3,23.3,33.54,1.68,1.105,27.0,1016,4394,1.8,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,3,22.93,33.18,3.01,1.125,39.0,1016,4335,1.7,4036.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,4,23.0,27.43,29.47,1.49125,63.0,1015,4211,3.9,3893.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5073,3,20.73,30.78,1.74,0.7075,28.0,1015,4147,1.4,3854.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5074,1,16.95,29.7,1.24,1.30125,64.0,1017,4231,2.7,3963.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5074,1,17.25,29.88,1.35,1.42875,10.0,1016,4256,3.7,3990.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,3,17.55,30.28,1.6900000000000002,1.3825,17.0,1015,4314,3.0,4063.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,3,17.44,29.23,3.02,1.1974999999999998,52.0,1016,4392,2.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,3,18.11,29.51,2.17,1.2374999999999998,291.0,1018,4441,2.5,4145.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,3,18.23,29.16,2.01,1.3325,28.0,1017,4412,2.7,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,1,18.27,28.92,2.77,1.2462499999999999,19.0,1016,4365,3.1,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5074,1,17.2,29.95,0.37,1.4049999999999998,12.0,1016,4332,3.6,4075.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5075,1,21.36,35.83,0.16666666666666669,1.9000000000000001,79.0,1015,4246,4.0,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5075,1,20.77,35.48,0.10666666666666667,1.8791666666666669,43.0,1014,4294,4.3,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,3,20.14,35.28,0.06666666666666667,1.8791666666666667,16.0,1014,4360,4.5,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,1,19.65,35.44,0.04666666666666667,1.7791666666666668,344.0,1015,4468,4.4,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,19.9,35.68,0.0,1.7458333333333333,337.0,1017,4542,4.5,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,19.64,35.56,0.006666666666666667,1.8166666666666667,327.0,1016,4528,4.8,4315.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,19.36,34.9,0.0,1.8291666666666666,297.0,1016,4463,4.8,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5075,1,19.24,34.28,0.0,2.0375,271.0,1015,4438,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5076,1,18.69,34.84,0.18999999999999997,1.1124999999999998,62.0,1015,4290,2.8,4035.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5076,3,19.8,35.28,0.28,0.8541666666666667,15.0,1014,4329,3.1,4081.6666666666674,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,3,20.21,34.62,0.6533333333333332,0.9708333333333333,311.0,1013,4362,2.9,4107.733333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,3,20.44,33.98,1.1700000000000002,1.0416666666666665,306.0,1015,4403,2.5,4143.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,3,20.04,34.03,1.2333333333333334,1.125,329.0,1016,4443,2.6,4178.533333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,3,20.4,34.18,1.23,1.0416666666666665,328.0,1016,4407,2.4,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,1,19.91,34.49,0.4933333333333333,1.0791666666666666,294.0,1015,4327,2.7,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5076,1,19.28,34.14,0.3633333333333334,1.3916666666666666,289.0,1014,4269,4.3,4017.222222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5077,3,18.85,32.74,1.4300000000000002,1.03375,16.0,1017,4314,3.2,4073.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5077,3,19.33,31.13,2.38,0.9075,14.0,1016,4375,2.6,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,3,19.81,29.93,4.17,0.6825,326.0,1015,4379,2.1,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,3,19.58,29.93,4.88,0.655,33.0,1017,4375,2.0,4090.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,3,20.29,29.75,4.87,0.70875,196.0,1018,4358,2.1,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,3,20.21,29.43,7.09,0.8625,30.0,1018,4292,2.0,3989.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,4,20.34,28.43,9.600000000000001,0.7849999999999999,65.0,1017,4176,1.9,3880.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5077,3,18.46,28.49,3.89,0.74875,13.0,1017,4096,1.8,3799.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5078,1,20.19,35.02,0.13333333333333333,1.925,327.0,1015,4307,3.6,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5078,3,20.64,35.52,0.26666666666666666,1.7958333333333334,254.0,1014,4338,3.3,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,3,21.36,35.48,0.3466666666666667,1.6458333333333333,217.0,1013,4357,3.0,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,3,22.67,35.24,0.4666666666666666,1.6,234.0,1015,4403,2.6,4160.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,3,23.1,34.93,0.30000000000000004,1.6583333333333334,236.0,1016,4424,3.0,4113.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,3,23.11,34.55,1.1866666666666665,1.5958333333333334,256.0,1016,4376,2.3,4098.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,3,22.47,34.37,0.7866666666666666,1.2416666666666667,248.0,1015,4304,1.8,4014.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5078,3,22.09,33.58,0.8766666666666667,1.2875,244.0,1015,4237,2.5,3954.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5079,1,21.14,29.51,0.4833333333333333,1.5583333333333333,1.0,1016,4344,2.6,4093.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5079,3,20.39,29.31,0.21333333333333332,1.6125,332.0,1014,4396,3.7,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,3,20.32,28.67,0.6033333333333334,1.3833333333333335,309.0,1014,4411,3.4,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,3,20.28,28.5,0.49333333333333335,1.6208333333333333,335.0,1015,4454,3.1,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,1,20.23,28.89,0.23666666666666666,1.6083333333333334,321.0,1017,4485,3.9,4241.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,20.21,28.69,0.29333333333333333,1.6458333333333335,356.0,1016,4438,3.9,4152.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,1,19.89,28.26,0.3966666666666666,1.3708333333333336,329.0,1015,4345,3.8,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5079,1,19.53,27.59,0.33,1.5791666666666666,333.0,1015,4316,4.7,4048.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5080,1,18.73,30.41,0.39,1.46625,40.0,1015,4177,4.1,3927.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5080,1,19.08,29.85,0.32,1.38875,342.0,1014,4179,4.3,3886.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,1,18.4,29.7,0.30000000000000004,1.4137499999999998,344.0,1014,4223,4.5,3921.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,1,18.54,30.17,0.26,1.46625,353.0,1015,4366,4.3,4062.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,1,18.66,30.58,0.06,1.455,19.0,1016,4446,4.1,4155.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,3,18.86,30.47,0.32,1.3162500000000001,31.0,1016,4422,3.3,4144.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,3,20.18,28.91,1.81,1.025,50.0,1015,4385,3.0,4040.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5080,3,19.88,30.17,0.19,1.3375,270.0,1015,4383,3.9,4081.54,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5081,3,21.19,33.37,0.41000000000000003,0.89625,258.0,1017,4364,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5081,1,21.64,31.73,2.2,0.7375,16.0,1016,4410,1.8,4137.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,3,22.02,31.03,3.4,0.6325000000000001,17.0,1015,4395,1.5,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,3,22.1,31.26,0.73,0.8475,15.0,1017,4374,1.9,4121.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,3,22.12,32.14,1.5000000000000002,0.8637499999999999,345.0,1018,4375,2.0,4090.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,3,21.33,31.99,2.77,0.8574999999999999,359.0,1018,4314,2.2,4007.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,5,21.55,27.18,6.09,1.08375,32.0,1017,4184,3.4,3863.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5081,3,19.5,30.25,1.11,0.71375,37.0,1016,4112,1.9,3810.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5082,1,22.15,33.02,0.88,1.3875,237.0,1016,4361,3.0,4114.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5082,3,21.28,33.62,0.14,1.575,186.0,1014,4415,3.6,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,3,20.82,33.25,0.25,1.48125,131.0,1013,4417,3.0,4145.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,3,21.73,31.58,0.08,1.5025,195.0,1015,4439,3.3,4152.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,1,21.04,33.23,0.15,1.38375,201.0,1016,4457,3.2,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,3,21.49,31.85,2.89,1.18375,215.0,1016,4392,2.6,4112.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,4,22.22,29.42,6.72,1.1837499999999999,263.0,1015,4299,1.7,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5082,3,21.84,30.03,2.0,1.2125,266.0,1015,4253,2.5,3950.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5083,1,20.61,30.27,1.1300000000000001,1.395,300.0,1017,4357,2.5,4107.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5083,3,19.51,31.21,0.24,1.3125,203.0,1015,4409,2.9,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,3,19.67,30.73,0.8300000000000001,1.08375,212.0,1014,4416,2.2,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,3,20.47,29.46,0.6700000000000002,1.2337500000000001,257.0,1016,4444,2.9,4192.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,3,19.96,30.46,0.65,1.23,242.0,1017,4467,2.4,4220.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,3,20.9,29.17,2.41,1.2425,302.0,1017,4403,2.9,4101.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,3,20.76,27.68,4.37,1.1125,301.0,1016,4314,2.9,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5083,3,20.22,28.01,1.4,1.33375,300.0,1016,4272,2.3,3981.6649999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5084,1,20.2,31.63,0.9000000000000001,0.8787499999999999,328.0,1019,4382,1.8,4127.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5084,3,20.67,30.72,2.21,0.82875,334.0,1017,4429,1.8,4181.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,3,20.9,29.13,5.36,0.78,303.0,1016,4410,1.7,4137.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,3,21.25,27.72,5.8500000000000005,1.125,310.0,1018,4404,3.3,4089.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,3,19.43,31.18,1.01,1.0025000000000002,331.0,1019,4419,2.3,4158.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,3,20.4,29.7,3.3400000000000003,0.79125,319.0,1019,4339,1.7,4052.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,4,20.45,27.43,4.27,0.9324999999999999,129.0,1018,4233,2.1,3925.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5084,1,18.91,28.27,1.78,0.94875,332.0,1018,4166,1.9,3870.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5085,3,23.65,37.03,0.02,1.27,192.0,1014,4308,3.9,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5085,3,24.31,36.84,0.33,1.4,145.0,1013,4364,3.8,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,4,24.58,35.91,1.76,1.5825,51.0,1012,4372,2.9,4079.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,4,24.64,32.17,5.05,1.39625,94.0,1014,4387,2.9,4092.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,4,24.58,32.23,13.69,1.3912499999999999,51.0,1015,4387,2.8,4076.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,4,24.54,34.35,3.0700000000000003,1.70125,63.0,1015,4330,3.8,4012.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,4,24.85,32.69,4.76,1.55375,41.0,1014,4230,3.6,3909.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5085,4,23.62,32.62,2.57,1.32125,35.0,1014,4157,3.1,3859.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5086,3,26.04,36.71,0.11,0.90875,58.0,1014,4362,2.0,4136.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5086,3,26.45,35.69,2.0599999999999996,0.6837500000000001,273.0,1013,4415,1.5,4184.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,3,26.43,34.72,2.62,1.355,67.0,1012,4401,2.3,4119.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,3,26.07,32.94,0.91,1.1475,95.0,1014,4393,3.2,4113.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,3,25.72,35.37,1.1600000000000001,1.4525000000000001,347.0,1015,4414,3.1,4138.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,3,25.81,34.21,0.43,1.1775000000000002,59.0,1015,4346,2.8,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,5,25.92,29.85,54.12,1.4325,42.0,1015,4250,3.5,3964.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5086,3,23.84,32.24,1.92,0.8262499999999999,16.0,1014,4172,1.8,3874.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5087,1,20.28,31.63,0.3400000000000001,1.07125,111.0,1018,4383,3.0,4124.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5087,3,20.65,30.7,1.96,0.9299999999999999,335.0,1017,4421,2.0,4138.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,3,21.21,29.02,4.8,0.9412500000000001,304.0,1016,4419,1.8,4129.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,3,20.99,28.82,2.27,1.225,309.0,1017,4437,2.6,4137.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,3,19.79,31.24,0.83,1.1462500000000002,310.0,1019,4445,2.4,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,1,20.56,30.19,2.5599999999999996,0.8725,313.0,1019,4371,1.6,4095.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,5,20.17,28.86,5.98,1.08375,300.0,1018,4279,2.9,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5087,1,19.15,28.92,1.46,1.0037500000000001,299.0,1017,4227,2.4,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5088,1,23.16,35.13,0.57,0.9125000000000001,341.0,1015,4380,1.1,4156.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5088,3,24.2,34.27,2.38,0.6925,333.0,1014,4427,1.1,4170.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,3,24.24,33.17,4.5,0.67875,334.0,1013,4415,1.2,4137.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,3,24.28,30.21,33.160000000000004,1.1412499999999999,346.0,1014,4423,3.0,4114.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,3,22.38,34.36,1.47,0.935,335.0,1016,4430,1.6,4166.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,23.7,33.4,3.63,0.84875,344.0,1016,4350,1.6,4054.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,4,23.9,29.97,7.84,0.845,352.0,1015,4249,2.1,3942.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5088,3,22.49,30.71,2.12,0.7575000000000001,332.0,1015,4193,1.4,3900.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5089,1,18.47,29.33,0.6000000000000001,0.9575,23.0,1020,4381,2.5,4118.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5089,3,18.81,28.7,2.29,0.77625,129.0,1018,4419,1.9,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,3,19.33,26.99,4.8,0.80625,306.0,1018,4417,1.6,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,3,18.97,27.28,2.0,1.1625,309.0,1019,4434,2.5,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,1,18.07,29.32,1.1600000000000001,0.9962500000000001,309.0,1021,4441,2.3,4164.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,3,18.66,28.37,2.83,0.7725,314.0,1020,4371,1.5,4087.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,5,18.18,27.22,4.71,1.01375,300.0,1019,4279,2.8,3970.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5089,3,17.21,27.25,1.9100000000000001,1.0725,298.0,1018,4226,2.1,3924.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5090,3,24.25,37.29,0.35,0.6975,94.0,1014,4328,2.3,4114.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5090,3,25.03,36.91,2.25,0.9525,90.0,1013,4384,2.3,4166.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,3,24.71,35.42,2.3299999999999996,1.0,84.0,1012,4392,2.5,4114.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,4,25.05,34.94,3.64,1.0825,82.0,1013,4412,2.8,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,3,25.04,35.17,3.23,1.5875,58.0,1015,4417,3.5,4125.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,3,24.76,34.01,4.59,1.24375,83.0,1015,4362,2.6,4054.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,4,24.74,31.38,20.849999999999998,1.42875,64.0,1014,4252,3.0,3948.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5090,4,23.49,32.99,6.879999999999999,1.07625,14.0,1014,4183,2.1,3892.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5091,3,23.61,35.32,0.66,0.74125,319.0,1014,4369,1.9,4146.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5091,3,24.2,35.88,1.4400000000000002,0.52875,199.0,1013,4422,1.8,4178.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,3,23.46,35.68,2.14,0.8787499999999999,23.0,1012,4418,2.0,4169.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,3,23.34,33.02,0.32,0.71625,34.0,1014,4411,2.3,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,22.56,35.42,1.4,1.025,336.0,1015,4441,2.1,4188.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,3,23.94,34.99,7.43,0.81,57.0,1015,4360,2.4,4058.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,4,24.11,30.86,4.1899999999999995,1.05125,354.0,1015,4258,3.6,3955.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5091,4,23.01,32.39,2.91,0.73,3.0,1014,4203,1.6,3905.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5092,1,18.2,28.45,1.1400000000000001,0.7175,45.0,1018,4326,2.1,4066.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5092,3,19.11,27.69,3.1599999999999997,0.69625,22.0,1016,4382,2.0,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,3,19.25,26.29,4.869999999999999,0.645,82.0,1015,4386,1.8,4114.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,3,18.95,26.08,5.449999999999999,0.80125,38.0,1017,4390,1.9,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,3,19.22,26.56,5.2,0.77125,9.0,1018,4383,1.5,4071.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,3,18.76,26.17,5.58,0.8,22.0,1018,4331,1.8,4020.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,4,18.49,24.18,3.63,1.255,32.0,1017,4205,2.4,3896.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5092,3,16.51,25.34,2.5399999999999996,0.83375,14.0,1017,4140,2.3,3823.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5093,3,20.6,31.38,1.1900000000000002,0.71625,41.0,1018,4325,2.1,4066.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5093,3,21.47,30.54,3.26,0.7075,16.0,1016,4381,2.0,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,3,21.61,29.01,4.949999999999999,0.65375,344.0,1015,4386,1.9,4114.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,3,21.25,28.79,5.4799999999999995,0.80625,38.0,1017,4389,2.0,4084.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,3,21.51,29.19,5.32,0.76125,5.0,1018,4382,1.5,4070.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,3,21.05,28.89,5.76,0.7987500000000001,20.0,1018,4330,1.8,4019.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,4,20.81,26.95,3.39,1.1912500000000001,31.0,1017,4204,2.4,3897.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5093,3,18.71,28.23,2.58,0.845,13.0,1017,4139,2.4,3821.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5094,1,19.05,34.14,1.8200000000000003,1.355,46.0,1016,4179,2.9,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5094,3,19.26,33.65,1.1400000000000001,1.20875,349.0,1015,4178,2.8,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,1,19.04,34.47,0.6,1.15875,340.0,1014,4221,2.9,3955.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,1,19.13,34.97,0.43,1.1287500000000001,355.0,1016,4353,2.8,4100.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,1,19.34,35.44,0.29000000000000004,1.22,11.0,1017,4435,3.1,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,3,19.7,33.91,2.05,1.0750000000000002,24.0,1016,4411,2.2,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,3,21.26,31.22,2.24,1.06375,23.0,1016,4366,2.8,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5094,3,20.53,32.45,2.85,1.29,276.0,1015,4354,2.8,4093.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5095,1,22.9,34.34,0.89,0.91125,309.0,1016,4382,1.5,4133.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5095,3,23.69,33.71,3.25,0.7737499999999999,323.0,1015,4426,1.4,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,3,23.79,32.34,2.44,0.63375,320.0,1014,4413,1.0,4127.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,3,23.78,29.67,36.54,1.27,317.0,1015,4429,2.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,3,22.04,33.62,1.16,1.12375,319.0,1017,4433,1.5,4174.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,3,23.1,32.37,3.58,0.8374999999999999,327.0,1017,4353,1.3,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,4,23.44,29.87,6.890000000000001,0.81125,328.0,1016,4254,1.5,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5095,3,21.97,30.12,1.8499999999999999,0.84125,317.0,1016,4199,1.5,3913.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5096,1,19.15,34.35,0.18,1.0075,41.0,1015,4289,2.6,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5096,3,19.41,34.74,0.22,0.6612499999999999,159.0,1014,4317,2.1,4082.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,19.93,34.5,0.52,0.6837500000000001,40.0,1013,4347,2.1,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,3,20.73,33.3,2.4000000000000004,0.67,326.0,1015,4398,1.8,4133.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,3,21.05,34.82,0.61,0.74625,10.0,1016,4432,1.8,4176.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,3,21.14,34.85,0.81,0.77,304.0,1015,4392,1.7,4109.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,3,21.36,32.93,2.32,0.9212500000000001,275.0,1015,4326,2.4,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5096,1,20.13,33.52,0.7,1.075,206.0,1014,4272,2.5,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5097,1,23.19,32.39,0.0,1.95875,230.0,1015,4311,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5097,3,23.75,33.03,0.0,1.9212500000000001,191.0,1013,4347,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,3,24.3,33.01,0.0,1.79125,192.0,1012,4360,3.6,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,3,25.16,32.89,0.18,1.9187499999999997,194.0,1014,4405,3.7,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,4,25.62,31.77,1.32,1.6625,269.0,1015,4412,3.6,4032.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,3,25.54,32.72,0.1,1.88375,276.0,1015,4365,3.4,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,3,25.22,32.08,0.07,1.6887499999999998,218.0,1014,4291,3.4,3961.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5097,3,24.63,32.21,0.05,2.0225,244.0,1014,4225,3.3,3937.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5098,1,20.57,31.9,0.41000000000000003,1.7337500000000001,43.0,1016,4314,2.4,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5098,3,20.79,31.01,1.1500000000000001,1.72125,357.0,1014,4352,1.9,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,4,20.6,30.73,0.64,1.76125,334.0,1014,4381,1.7,4115.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,3,20.61,31.22,0.36,1.7962500000000001,317.0,1015,4430,2.1,4186.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,3,20.17,31.12,0.61,1.80375,331.0,1017,4463,2.3,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,1,20.07,31.32,0.54,1.6925,349.0,1016,4415,2.0,4131.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,1,19.84,31.0,0.19,1.75375,304.0,1015,4325,2.7,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5098,1,19.3,29.94,0.27,1.955,286.0,1015,4266,3.5,4004.868,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5099,3,25.1,36.61,0.19,0.89875,73.0,1015,4315,1.9,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5099,1,25.49,36.1,1.4,1.0625,86.0,1013,4373,2.6,4138.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,3,25.62,34.77,2.41,1.3675,80.0,1012,4382,2.5,4103.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,4,25.74,33.31,9.389999999999999,1.34125,78.0,1014,4391,2.7,4094.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,4,25.69,34.04,2.67,1.1912500000000001,45.0,1015,4390,2.3,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,4,25.78,33.73,6.119999999999999,1.3025,53.0,1015,4340,2.7,4045.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,4,25.26,32.04,8.440000000000001,1.18625,59.0,1015,4220,3.0,3893.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5099,4,24.38,32.72,4.709999999999999,1.075,20.0,1014,4156,2.0,3859.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5100,1,22.81,32.55,0.0,1.94875,288.0,1014,4275,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5100,1,22.62,33.19,0.0,1.7625,291.0,1013,4302,4.3,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,3,23.02,33.28,0.06,1.77,285.0,1012,4343,4.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,1,23.12,33.3,0.0,1.915,286.0,1014,4409,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,3,23.57,33.17,0.14,1.775,297.0,1015,4441,4.1,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,3,24.09,31.07,2.1,1.67875,276.0,1015,4390,3.9,3965.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,3,24.16,33.37,0.19000000000000003,1.8875000000000002,78.0,1014,4328,4.0,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5100,3,24.88,32.88,0.12,2.0175,295.0,1013,4280,3.4,3986.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5101,3,24.11,37.5,0.37,0.7424999999999999,89.0,1014,4326,2.3,4111.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5101,3,24.86,36.79,1.9000000000000001,0.95875,98.0,1013,4382,2.0,4165.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,3,24.59,35.69,2.3399999999999994,1.02125,91.0,1012,4390,2.7,4112.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,4,24.98,34.82,3.34,1.13375,85.0,1014,4411,2.9,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,3,25.0,35.01,3.5999999999999996,1.605,63.0,1015,4415,3.5,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,3,24.59,33.95,5.510000000000001,1.2425000000000002,82.0,1015,4361,2.6,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,4,24.58,31.28,22.1,1.4474999999999998,67.0,1014,4253,2.7,3951.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5101,5,23.42,33.09,9.690000000000001,1.09625,8.0,1014,4181,2.1,3889.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5102,1,14.6,25.55,2.74,0.59875,8.0,1019,4215,1.7,3971.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5102,1,15.19,26.48,1.7,0.795,352.0,1018,4232,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,3,15.34,26.74,1.68,0.7925,4.0,1017,4287,2.6,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,15.44,26.94,2.2300000000000004,0.98,12.0,1018,4380,2.3,4106.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,1,16.06,25.61,3.96,0.8700000000000001,13.0,1020,4434,2.2,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,3,16.32,26.27,2.33,0.8674999999999999,256.0,1020,4399,2.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,3,16.45,25.56,3.59,0.8374999999999999,330.0,1019,4339,2.4,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5102,1,16.08,25.71,1.35,1.0499999999999998,330.0,1018,4324,3.0,4077.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5103,3,23.84,35.7,0.68,0.62375,27.0,1016,4359,1.5,4119.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5103,1,24.31,33.86,1.99,0.54875,18.0,1015,4409,1.4,4145.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,4,24.34,32.85,6.720000000000001,0.61375,66.0,1014,4396,1.2,4118.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,3,24.31,33.06,0.99,0.7637499999999999,48.0,1016,4383,1.8,4121.278333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,3,24.22,34.27,1.58,0.8300000000000001,4.0,1017,4387,1.7,4088.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,3,23.55,34.31,2.97,0.92125,26.0,1017,4329,1.4,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,4,23.7,28.28,18.09,1.2375,61.0,1016,4199,3.6,3878.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5103,3,21.47,31.96,1.44,0.62625,35.0,1016,4137,1.4,3845.19,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5104,1,16.88,30.65,1.03,0.80375,20.0,1016,4220,1.4,3941.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5104,1,17.14,31.26,0.44000000000000006,0.76125,325.0,1015,4237,1.8,3948.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,17.11,31.19,0.64,0.71625,335.0,1015,4293,1.9,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,1,17.24,31.57,0.46,0.7875000000000001,27.0,1016,4384,1.8,4136.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,3,17.89,31.62,0.95,0.8875,3.0,1017,4436,1.7,4152.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,3,18.56,29.71,2.19,0.7987500000000001,352.0,1017,4401,2.0,4079.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,3,19.11,29.73,2.3499999999999996,0.9199999999999999,311.0,1016,4342,2.0,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5104,3,19.0,29.41,2.0300000000000002,0.9962500000000001,305.0,1016,4330,2.8,4066.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5105,1,22.95,31.62,0.02666666666666667,2.7625,296.0,1015,4268,4.8,4022.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5105,1,22.47,32.06,0.006666666666666667,2.7249999999999996,291.0,1013,4284,4.7,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,23.3,32.24,0.006666666666666667,3.0374999999999996,295.0,1013,4322,5.4,4059.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,23.28,32.15,0.0,3.0166666666666666,298.0,1014,4400,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,1,22.92,32.43,0.0,2.8916666666666666,296.0,1015,4451,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,3,23.44,32.35,0.0,2.55,295.0,1015,4412,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,3,23.09,32.89,0.0,1.8916666666666666,286.0,1014,4356,3.7,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5105,1,23.14,32.59,0.006666666666666667,1.975,272.0,1013,4313,3.4,4029.5416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5106,3,25.16,36.76,0.15000000000000002,0.99,64.0,1014,4355,2.3,4103.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5106,3,25.87,36.23,2.1799999999999997,0.725,263.0,1013,4409,1.7,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,3,25.94,35.05,2.17,1.4050000000000002,53.0,1012,4402,2.8,4119.693333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,3,25.66,33.49,0.52,1.1775,73.0,1014,4400,4.0,4184.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,3,25.56,35.42,1.4299999999999997,1.7174999999999998,11.0,1015,4415,3.7,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,3,25.48,34.36,3.61,1.4175,70.0,1015,4352,3.1,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,4,25.46,29.72,9.59,1.38875,54.0,1014,4238,3.6,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5106,3,23.61,32.41,1.94,0.95875,18.0,1014,4178,1.8,3890.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5107,3,25.69,34.62,0.02,1.025,80.0,1014,4318,1.9,4080.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5107,3,26.15,34.74,0.75,1.2625,91.0,1013,4375,2.5,4136.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,4,25.79,33.17,0.9500000000000001,1.42875,88.0,1012,4385,2.6,4106.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,4,25.97,32.18,5.87,1.3562500000000002,56.0,1014,4397,2.3,4106.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,4,25.97,33.0,2.1500000000000004,1.4237499999999998,56.0,1015,4394,2.4,4083.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,4,26.06,32.5,3.76,1.38625,66.0,1015,4346,2.8,4037.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,4,25.42,30.76,17.150000000000002,1.42125,64.0,1014,4225,3.7,3893.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5107,4,24.55,31.3,4.16,1.1587500000000002,19.0,1014,4162,1.9,3864.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5108,1,22.99,36.23,0.2766666666666667,1.4083333333333332,43.0,1015,4313,2.9,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5108,3,22.57,35.49,0.7033333333333333,1.3958333333333333,347.0,1014,4352,2.8,4093.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,3,22.43,35.11,0.5766666666666667,1.5374999999999999,307.0,1013,4377,2.9,4125.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,3,22.56,35.44,0.29333333333333333,1.6291666666666669,287.0,1015,4423,3.1,4215.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,3,21.97,35.52,0.6066666666666667,1.5708333333333333,303.0,1016,4459,2.4,4207.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,1,22.08,35.76,0.59,1.3833333333333333,302.0,1016,4414,2.3,4139.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,1,21.64,35.52,0.09666666666666666,1.5916666666666668,241.0,1015,4325,3.2,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5108,1,21.13,34.61,0.09666666666666666,1.9583333333333333,257.0,1014,4268,5.0,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5109,1,16.36,30.37,1.54,0.6924999999999999,24.0,1017,4227,2.2,3953.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5109,1,17.09,31.06,0.54,0.9449999999999998,352.0,1016,4247,2.5,3960.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,17.39,31.09,1.03,0.87125,8.0,1016,4298,2.5,4021.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,3,17.49,30.64,2.12,0.9299999999999999,2.0,1017,4386,2.5,4109.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,1,18.03,29.45,4.26,0.8125,2.0,1018,4436,2.5,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,3,18.26,29.99,2.3799999999999994,0.8162499999999999,359.0,1017,4398,2.7,4093.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,1,18.25,29.76,3.6799999999999997,0.60375,300.0,1017,4331,2.5,4041.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5109,1,17.94,29.96,1.04,0.81375,324.0,1016,4307,2.9,4062.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5110,1,18.63,33.91,0.76,1.3525,31.0,1015,4211,2.7,3937.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5110,1,18.97,34.03,0.43000000000000005,1.3087499999999999,272.0,1014,4226,3.4,3945.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,1,18.81,33.87,0.45999999999999996,1.27875,271.0,1014,4277,2.8,4018.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,1,18.87,34.24,0.19,1.2174999999999998,284.0,1015,4386,3.5,4142.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,1,19.15,34.66,0.17,1.17625,281.0,1016,4443,2.5,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,3,20.23,32.86,2.3000000000000003,1.1675,271.0,1015,4406,2.8,4078.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,3,20.5,33.3,2.42,1.47125,253.0,1015,4357,4.5,3995.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5110,3,20.6,32.82,0.81,2.03875,250.0,1014,4341,5.7,4093.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5111,1,12.73,24.72,1.67,0.755,316.0,1019,4232,1.9,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5111,1,13.43,25.17,1.01,0.9837499999999999,314.0,1017,4251,2.8,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,13.39,25.31,1.13,0.98875,320.0,1017,4305,2.6,4047.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,13.57,25.86,1.13,1.03375,315.0,1018,4386,2.6,4115.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,1,14.5,24.76,2.4699999999999998,0.9812500000000001,321.0,1019,4438,2.6,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,3,14.88,24.26,2.24,0.8787499999999999,310.0,1019,4397,2.5,4054.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,3,14.76,24.51,3.03,0.7050000000000001,304.0,1018,4332,2.3,4005.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5111,1,15.0,23.99,2.31,0.84625,307.0,1017,4312,2.5,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5112,1,16.44,30.27,0.8700000000000001,0.77125,333.0,1017,4227,1.6,3944.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5112,1,16.71,30.66,0.44000000000000006,0.9975,319.0,1015,4245,2.2,3952.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,16.65,30.65,0.66,1.0,324.0,1015,4299,2.3,4040.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,16.81,31.01,0.45000000000000007,1.0875,323.0,1016,4387,2.1,4127.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,3,17.51,31.22,0.89,1.09375,332.0,1018,4438,2.0,4137.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,3,18.15,29.09,2.43,0.98375,322.0,1017,4401,2.1,4054.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,3,18.72,29.56,2.61,0.7125,320.0,1016,4340,1.5,4001.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5112,3,18.62,28.85,2.26,0.82375,307.0,1016,4322,2.4,4056.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5113,1,15.46,29.32,1.8,1.13875,13.0,1016,4192,2.9,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5113,1,15.75,29.45,0.9099999999999999,1.4875,302.0,1015,4195,3.4,3912.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,1,15.96,29.77,0.6200000000000001,1.6275,298.0,1014,4239,3.8,4000.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,1,16.09,30.1,0.32,1.5675,309.0,1016,4362,3.7,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,16.41,30.47,0.32000000000000006,1.4412500000000001,5.0,1017,4436,3.6,4165.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,3,16.88,28.42,2.13,1.2062499999999998,329.0,1017,4406,2.9,4075.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,3,17.88,28.52,1.4200000000000002,1.24125,316.0,1016,4356,3.3,4013.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5113,3,17.48,28.7,2.09,1.37625,271.0,1016,4339,3.5,4069.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5114,1,14.57,26.5,0.8300000000000001,1.03375,306.0,1017,4239,2.1,3966.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5114,1,14.94,26.94,0.5,1.2125,299.0,1016,4261,2.4,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,14.94,26.9,0.5800000000000001,1.325,304.0,1016,4313,2.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,15.13,27.33,0.51,1.3575,300.0,1017,4394,2.5,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,1,15.96,27.3,1.1300000000000001,1.37,309.0,1018,4441,2.5,4135.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,3,16.56,25.65,2.24,1.2462499999999999,299.0,1018,4399,2.3,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,3,16.72,26.28,2.87,0.9450000000000001,308.0,1017,4335,1.8,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5114,3,16.86,25.29,2.07,0.91625,296.0,1016,4310,2.0,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5115,1,16.16,30.0,1.43,1.22875,71.0,1018,4237,2.1,3976.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5115,1,16.28,30.27,1.29,1.3125,15.0,1016,4264,2.9,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,3,16.66,30.4,1.54,1.2537500000000001,30.0,1015,4316,2.4,4038.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,1,16.62,29.0,2.81,1.14625,302.0,1017,4392,2.2,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,3,17.34,29.06,2.52,1.1325,43.0,1018,4439,2.0,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,3,17.48,28.92,2.19,1.28875,33.0,1018,4405,2.3,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,1,17.32,28.72,3.5,1.26625,20.0,1017,4352,3.0,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5115,1,16.49,29.85,0.47000000000000003,1.3887500000000002,268.0,1016,4317,3.3,4058.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5116,1,18.52,32.04,0.37,1.4,293.0,1016,4253,2.9,3982.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5116,1,19.0,32.47,0.26,1.5875,298.0,1014,4281,2.9,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,1,19.27,32.46,0.44999999999999996,1.5362500000000001,296.0,1014,4329,2.8,4066.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,1,19.53,32.8,0.5900000000000001,1.5299999999999998,29.0,1015,4395,2.7,4134.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,1,20.24,31.02,2.13,1.3075,31.0,1017,4437,2.6,4123.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,3,20.57,31.69,1.8800000000000001,1.28125,291.0,1016,4393,2.3,4058.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,3,20.33,31.56,2.46,1.1824999999999999,288.0,1015,4326,2.6,4025.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5116,1,20.43,30.71,1.94,1.1175,287.0,1015,4286,2.4,4033.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5117,1,19.01,30.66,1.92,0.87125,25.0,1017,4213,2.3,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5117,3,19.24,31.29,1.32,1.02125,5.0,1016,4234,2.5,3968.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,1,19.3,31.66,1.4900000000000002,1.08375,11.0,1015,4289,2.8,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,1,19.35,31.47,2.0700000000000003,1.0625,15.0,1016,4385,2.6,4131.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,1,20.07,29.99,3.65,0.93625,248.0,1018,4436,2.0,4113.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,3,20.36,31.49,1.85,1.0625,5.0,1017,4407,2.2,4132.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,1,20.49,29.98,3.19,1.0499999999999998,356.0,1017,4352,2.7,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5117,1,19.95,30.7,0.89,1.1912500000000001,348.0,1016,4339,3.1,4088.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5118,3,25.14,36.75,0.13,0.95875,47.0,1014,4355,1.6,4098.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5118,3,25.91,35.94,2.09,0.74,304.0,1013,4409,1.6,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,4,25.99,34.4,5.470000000000001,1.35375,88.0,1012,4400,2.1,4120.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,3,25.95,33.35,1.05,1.2337500000000001,58.0,1014,4395,2.8,4133.139999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,3,25.65,35.78,1.8800000000000001,1.6575,19.0,1015,4406,2.8,4117.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,3,25.6,34.47,0.16999999999999998,1.47875,58.0,1015,4345,2.3,4047.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,5,25.34,29.19,22.6,1.48,52.0,1015,4226,4.2,3915.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5118,3,23.28,32.26,1.86,0.995,19.0,1014,4167,1.7,3867.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5119,3,24.14,37.68,0.33999999999999997,0.7637499999999999,92.0,1014,4325,2.3,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5119,3,24.91,36.79,1.7200000000000002,0.9925,91.0,1013,4381,1.9,4148.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,3,24.63,35.83,2.2799999999999994,1.0574999999999999,87.0,1012,4390,2.8,4118.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,3,25.06,34.88,3.23,1.15875,86.0,1014,4410,2.6,4147.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,3,25.11,34.8,3.58,1.6275,67.0,1015,4414,3.6,4128.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,4,24.69,33.99,5.2,1.24625,80.0,1015,4360,2.6,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,4,24.66,31.35,23.48,1.44,69.0,1014,4252,2.5,3950.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5119,5,23.53,33.16,10.209999999999999,1.12875,6.0,1014,4180,2.0,3888.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5120,1,20.46,32.0,0.9199999999999999,0.93,287.0,1018,4383,1.9,4124.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5120,3,20.85,30.97,2.67,0.8624999999999999,308.0,1016,4426,1.8,4154.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,3,21.65,29.63,5.0600000000000005,0.7925,309.0,1016,4415,1.8,4120.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,3,21.22,27.99,15.49,1.4112500000000001,309.0,1017,4435,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,1,19.85,30.97,0.98,1.24125,313.0,1019,4442,1.9,4176.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,1,20.62,29.73,4.44,0.9575,305.0,1018,4360,1.8,4065.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,3,20.73,28.14,4.58,0.95375,317.0,1018,4265,1.8,3961.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5120,1,19.39,28.3,1.9300000000000002,1.0825,310.0,1017,4208,2.0,3917.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5121,1,21.57,30.52,0.0,2.033333333333333,281.0,1015,4259,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5121,1,21.65,31.25,0.0,1.75,246.0,1013,4281,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,1,22.19,31.38,0.006666666666666667,1.8916666666666668,267.0,1013,4327,4.1,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,1,22.29,31.29,0.0,1.8583333333333334,272.0,1013,4403,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,1,22.5,31.58,0.0,1.7333333333333334,273.0,1015,4446,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,3,23.17,30.87,0.06333333333333332,1.7166666666666668,272.0,1015,4393,4.3,3968.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,3,23.55,31.42,0.5066666666666667,1.5875,231.0,1014,4343,3.5,3949.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5121,3,23.7,31.17,0.0,1.7708333333333333,242.0,1013,4299,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5122,1,20.89,30.38,1.18,1.0125000000000002,347.0,1016,4188,2.4,3917.8328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5122,1,21.41,30.95,1.2,1.08375,344.0,1014,4173,2.9,3890.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,1,21.41,31.68,0.84,1.2037499999999999,338.0,1013,4195,3.4,3920.1339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,1,21.68,32.3,0.54,1.345,346.0,1014,4317,3.6,4065.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,21.62,32.65,0.42,1.395,345.0,1016,4430,3.1,4174.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,21.6,32.91,0.36000000000000004,1.36875,345.0,1015,4436,3.1,4174.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,3,21.76,32.97,0.5800000000000001,1.16875,346.0,1015,4420,2.4,4154.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5122,3,22.72,32.04,1.48,1.12875,346.0,1014,4398,2.3,4118.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5123,1,17.55,30.96,1.4800000000000002,1.425,296.0,1016,4179,2.9,3887.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5123,1,17.77,30.52,0.94,1.2225,348.0,1015,4179,3.7,3891.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,1,17.54,31.27,0.52,1.1837499999999999,345.0,1014,4223,3.6,3959.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,1,17.66,31.79,0.39999999999999997,1.21625,359.0,1015,4358,3.3,4107.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,1,17.9,32.21,0.23,1.28125,30.0,1017,4438,3.6,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,3,18.26,30.95,2.2,1.09625,38.0,1016,4413,2.5,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,3,19.68,28.47,2.6300000000000003,1.1325,291.0,1016,4370,2.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5123,3,19.18,29.55,2.37,1.375,273.0,1015,4359,3.0,4101.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5124,1,15.64,27.16,0.9533333333333334,1.1,18.0,1017,4105,3.8,3860.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5124,1,15.64,26.8,0.6633333333333334,1.5708333333333333,27.0,1016,4120,3.7,3850.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,1,15.16,27.05,0.53,1.8666666666666665,16.0,1016,4183,4.3,3934.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,15.93,27.59,0.39666666666666667,2.0208333333333335,21.0,1016,4331,4.4,4110.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,16.34,28.27,0.23333333333333334,1.875,27.0,1018,4472,4.0,4231.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,16.61,28.55,0.29333333333333333,1.5291666666666668,32.0,1017,4475,3.3,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,16.68,28.8,0.25666666666666665,1.4375,17.0,1017,4480,3.1,4226.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5124,1,16.27,28.89,0.2466666666666667,1.6416666666666666,19.0,1017,4504,4.6,4268.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5125,1,16.46,28.36,0.9333333333333332,1.0999999999999999,20.0,1017,4107,3.8,3857.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5125,1,16.48,27.99,0.6433333333333334,1.5541666666666667,28.0,1016,4121,3.8,3827.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,1,15.93,28.2,0.51,1.8250000000000002,22.0,1016,4184,4.3,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,16.72,28.74,0.3766666666666667,2.025,25.0,1016,4332,4.5,4111.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,17.11,29.41,0.24,1.8875000000000002,31.0,1018,4473,4.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,17.37,29.66,0.29666666666666663,1.5291666666666668,1.0,1017,4476,3.5,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,17.44,29.92,0.26,1.458333333333333,35.0,1017,4480,3.2,4226.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5125,1,16.99,30.01,0.22666666666666668,1.6375,21.0,1017,4504,4.7,4221.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5126,1,16.83,30.65,1.35,1.3275000000000001,66.0,1017,4246,2.6,3986.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5126,3,16.79,30.95,1.21,1.35,30.0,1016,4273,3.3,4008.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,3,17.21,30.96,1.52,1.26125,41.0,1015,4322,2.6,4061.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,1,17.23,29.59,2.9599999999999995,0.9925,50.0,1016,4394,2.2,4121.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,3,17.96,29.9,2.14,1.09125,295.0,1018,4439,2.2,4130.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,3,17.95,29.57,1.91,1.3087499999999999,47.0,1018,4405,2.4,4141.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,1,17.9,29.46,3.6199999999999997,1.3025,268.0,1017,4351,3.0,4076.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5126,1,17.01,30.35,0.48,1.4325,261.0,1016,4313,3.7,4053.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5127,1,16.76,31.45,0.36,1.4324999999999999,315.0,1016,4236,2.9,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5127,1,16.75,31.91,0.44,1.42625,270.0,1014,4257,3.2,3985.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,1,16.87,31.75,0.28,1.63375,272.0,1014,4305,3.4,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,1,16.94,32.04,0.16999999999999998,1.6375000000000002,280.0,1015,4395,3.4,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,3,17.43,32.48,0.11000000000000001,1.6237499999999998,281.0,1017,4441,3.2,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,3,18.47,30.49,2.17,1.46625,273.0,1016,4399,2.8,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,3,18.96,31.99,3.49,1.03375,242.0,1015,4343,2.1,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5127,3,19.03,31.04,1.35,0.8800000000000001,250.0,1015,4311,2.6,4034.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5128,1,19.6,34.02,0.04,1.9675,281.0,1015,4309,3.7,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5128,3,20.34,34.6,0.14,1.94375,203.0,1014,4343,3.2,4074.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,3,21.04,34.62,0.22999999999999998,1.71,209.0,1013,4359,2.8,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,3,22.1,34.08,0.63,1.83375,214.0,1014,4404,2.7,4157.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,3,22.38,33.54,0.33000000000000007,1.6775000000000002,246.0,1016,4418,2.9,4119.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,3,22.37,33.4,1.1400000000000001,1.7412500000000002,232.0,1015,4371,2.8,4069.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,3,22.02,33.03,0.86,1.40375,252.0,1014,4298,2.2,3995.668,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5128,1,21.42,32.78,0.71,1.37875,248.0,1014,4230,2.0,3948.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5129,1,20.38,34.18,0.09333333333333334,1.9041666666666666,271.0,1015,4303,3.7,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5129,1,20.53,34.67,0.12,1.9166666666666667,243.0,1013,4331,3.5,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,1,21.13,34.77,0.04666666666666667,1.7875,238.0,1013,4353,3.0,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,3,21.79,34.79,0.043333333333333335,1.8666666666666667,249.0,1014,4411,3.1,4168.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,3,22.45,33.71,0.6100000000000001,1.8249999999999997,242.0,1015,4429,3.2,4113.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,3,22.91,34.11,1.4866666666666666,1.6833333333333333,249.0,1015,4377,3.1,4024.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,3,22.18,34.39,0.63,1.6791666666666667,251.0,1014,4312,2.7,4023.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5129,3,22.24,33.15,0.87,1.7,252.0,1014,4246,2.7,3987.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5130,1,20.2,32.95,0.1,1.94125,287.0,1015,4299,3.8,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5130,1,20.12,33.46,0.09999999999999999,1.89875,256.0,1014,4327,3.6,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,1,20.66,33.56,0.28,1.80375,251.0,1013,4354,3.4,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,3,21.09,33.61,0.05,1.875,263.0,1014,4413,3.4,4172.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,3,21.61,32.6,0.38999999999999996,1.78375,255.0,1016,4431,3.4,4122.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,3,22.47,32.68,1.56,1.71875,261.0,1015,4378,3.4,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,3,21.81,33.33,0.79,1.7087499999999998,260.0,1014,4316,3.2,4032.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5130,1,21.69,32.37,0.53,1.8337500000000002,262.0,1014,4253,2.6,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5131,1,20.56,30.29,0.4266666666666667,1.4708333333333332,311.0,1015,4171,5.9,3909.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5131,1,20.63,29.9,0.6799999999999999,1.925,309.0,1014,4154,6.4,3889.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,1,20.72,30.69,0.47,2.270833333333333,307.0,1014,4182,6.3,3922.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,1,20.72,30.94,0.36000000000000004,2.0625,309.0,1014,4308,6.0,4078.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,20.88,31.45,0.10666666666666667,1.7625000000000002,311.0,1016,4431,5.3,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,20.93,31.73,0.14,1.6041666666666665,311.0,1016,4440,4.7,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,3,21.09,31.72,0.20333333333333337,1.6041666666666665,309.0,1015,4426,5.0,4149.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5131,3,21.72,31.23,0.54,1.9083333333333332,305.0,1015,4428,6.2,4170.233333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5132,1,18.05,25.85,1.1300000000000001,1.0875,359.0,1016,4186,2.1,3912.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5132,1,18.37,26.38,1.2499999999999998,1.20375,349.0,1014,4171,2.5,3896.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,1,18.33,27.0,0.99,1.1400000000000001,340.0,1013,4193,2.8,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,18.56,27.64,0.73,1.22,347.0,1014,4315,2.8,4064.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,18.62,28.04,0.5700000000000001,1.205,350.0,1016,4431,2.5,4176.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,18.56,28.24,0.48,1.19125,349.0,1015,4437,2.4,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,3,18.84,28.34,0.75,1.1400000000000001,353.0,1015,4422,1.7,4159.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5132,3,19.6,27.61,1.5099999999999998,1.2125,352.0,1014,4402,2.2,4100.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5133,1,21.03,29.81,0.0,2.341666666666667,65.0,1015,4146,4.1,3866.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5133,1,20.82,30.12,0.006666666666666667,2.5166666666666666,2.0,1014,4150,4.7,3840.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,1,21.18,30.64,0.0,3.529166666666667,8.0,1013,4240,6.3,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,21.88,30.87,0.0,4.241666666666667,11.0,1014,4388,7.3,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,22.11,31.26,0.0,4.2375,14.0,1015,4514,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,22.41,31.3,0.0,4.154166666666667,16.0,1015,4523,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,22.09,30.92,0.0,3.8041666666666663,13.0,1014,4523,6.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5133,1,21.93,30.58,0.0,3.558333333333333,8.0,1014,4528,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5134,1,18.25,32.49,0.74,1.5525,264.0,1016,4200,3.5,3925.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5134,1,18.24,32.36,0.54,1.61625,258.0,1014,4216,4.5,3937.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,1,18.05,32.46,0.74,1.5225,253.0,1014,4268,4.2,4014.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,1,18.22,32.78,0.3,1.42875,265.0,1015,4383,4.7,4145.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,1,18.45,33.29,0.22000000000000003,1.365,273.0,1016,4445,4.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,3,19.51,32.1,2.1999999999999997,1.3587500000000001,298.0,1016,4410,3.0,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,3,19.84,32.15,1.9300000000000002,1.5375,240.0,1015,4360,4.9,4015.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5134,3,19.86,31.38,1.14,2.1425,245.0,1015,4355,5.6,4120.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5135,3,21.97,35.39,0.24,1.00375,351.0,1016,4366,1.6,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5135,4,22.45,32.68,1.82,0.8474999999999999,337.0,1014,4421,1.9,4174.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,3,23.43,32.38,4.9,0.9725000000000001,337.0,1014,4397,1.5,4117.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,3,23.57,30.35,6.3999999999999995,1.005,336.0,1015,4374,2.9,4057.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,3,21.3,33.56,2.0700000000000003,1.03375,314.0,1017,4390,1.5,4096.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,3,22.73,32.19,7.67,1.055,332.0,1017,4319,1.8,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,4,22.69,28.26,3.63,1.35,351.0,1016,4212,2.9,3896.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5135,3,20.57,30.79,2.23,0.9437500000000001,349.0,1016,4135,2.0,3859.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5136,1,21.09,32.15,0.31,0.77125,346.0,1016,4375,1.8,4147.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5136,3,21.62,31.06,1.58,0.7575000000000001,172.0,1015,4429,2.0,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,3,21.67,29.1,4.38,0.81875,329.0,1014,4412,1.7,4135.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,3,21.95,28.02,16.49,1.2400000000000002,17.0,1016,4399,2.6,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,3,20.11,30.75,1.72,0.88375,355.0,1017,4416,1.6,4124.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,3,21.21,29.47,7.03,0.8287500000000001,342.0,1017,4339,1.7,4055.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,4,21.19,27.03,4.35,1.045,7.0,1016,4232,2.2,3931.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5136,3,19.53,28.12,2.71,0.62625,351.0,1016,4169,1.6,3890.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5137,1,20.23,31.43,0.2733333333333333,1.3583333333333334,108.0,1016,4124,3.8,3844.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5137,1,20.36,30.99,0.13333333333333333,1.4708333333333332,38.0,1015,4131,3.6,3832.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,1,19.81,30.93,0.08,1.6666666666666667,43.0,1015,4182,4.1,3891.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,1,20.26,31.31,0.04,1.7708333333333333,28.0,1015,4330,4.3,4088.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,20.69,31.77,0.03,1.7,34.0,1017,4466,4.4,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,20.94,31.97,0.04666666666666667,1.6458333333333335,34.0,1016,4473,3.7,4214.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,21.01,32.13,0.030000000000000002,1.5041666666666669,61.0,1016,4476,3.7,4219.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5137,1,20.83,32.09,0.043333333333333335,1.4666666666666666,30.0,1016,4497,3.9,4200.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5138,1,16.97,30.5,1.1300000000000001,0.79625,32.0,1017,4217,1.5,3939.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5138,1,17.19,31.13,0.51,0.72375,324.0,1015,4234,1.8,3947.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,17.14,31.09,0.68,0.625,34.0,1015,4290,1.8,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,1,17.25,31.46,0.5900000000000001,0.66875,8.0,1016,4384,1.8,4136.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,3,17.9,31.54,0.96,0.8175,11.0,1018,4435,1.9,4152.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,3,18.6,29.73,2.25,0.74875,2.0,1017,4403,2.0,4081.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,3,19.13,29.49,2.37,0.9299999999999999,309.0,1016,4343,2.1,4007.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5138,3,18.95,29.54,1.9899999999999998,1.0775000000000001,302.0,1016,4334,3.0,4075.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5139,1,17.16,30.38,1.52,0.7,344.0,1018,4235,1.8,3964.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5139,1,17.99,30.82,1.14,0.87375,332.0,1017,4254,2.8,3989.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,3,18.08,30.93,1.0599999999999998,0.8999999999999999,347.0,1016,4308,2.5,4049.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,1,18.06,31.44,1.28,1.02625,332.0,1018,4386,2.4,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,1,18.98,30.01,3.09,0.8525,339.0,1019,4438,2.4,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,3,19.3,30.02,2.2499999999999996,0.76,323.0,1019,4396,2.4,4070.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,3,19.22,30.09,2.7,0.6625,316.0,1018,4329,2.1,4028.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5139,1,19.45,29.59,2.07,0.835,317.0,1017,4305,2.3,4046.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5140,3,22.69,36.66,0.02,1.44875,230.0,1014,4309,4.0,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5140,3,23.61,36.83,0.07,1.5337500000000002,155.0,1013,4362,3.6,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,4,24.24,35.69,2.59,1.5975000000000001,59.0,1012,4370,3.1,4083.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,3,24.3,33.34,2.83,1.4300000000000002,108.0,1014,4386,3.0,4099.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,4,24.13,31.92,18.68,1.355,80.0,1015,4388,2.5,4056.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,4,23.83,34.72,0.9100000000000001,1.69,54.0,1015,4333,3.3,4014.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,4,24.5,32.74,4.91,1.6,37.0,1014,4233,3.8,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5140,3,23.33,32.86,2.1399999999999997,1.4024999999999999,46.0,1014,4162,3.4,3867.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5141,3,21.12,32.21,0.55,0.78375,304.0,1017,4363,1.4,4107.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5141,3,21.42,31.9,1.6,0.73125,288.0,1015,4409,1.4,4125.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,3,21.97,30.48,3.92,0.62,265.0,1014,4416,1.3,4114.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,3,22.09,29.65,2.91,0.8875,253.0,1016,4444,1.8,4151.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,3,21.71,32.18,0.8099999999999999,0.9212499999999999,265.0,1017,4468,2.0,4168.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,3,21.98,30.87,4.49,0.8200000000000001,272.0,1017,4406,1.9,4084.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,3,21.75,29.19,4.36,0.9012499999999999,268.0,1017,4316,2.4,4010.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5141,3,20.48,30.08,1.06,1.02,260.0,1016,4279,2.8,3987.2233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5142,3,23.81,35.4,0.6,0.6787500000000001,4.0,1014,4368,1.6,4145.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5142,3,24.59,36.08,1.56,0.54125,199.0,1013,4422,1.9,4177.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,3,23.68,36.01,2.55,0.865,85.0,1012,4417,2.0,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,3,23.5,33.16,0.25,0.7175,44.0,1014,4410,2.1,4076.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,3,22.79,35.62,1.32,1.05125,75.0,1015,4440,2.5,4188.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,3,24.18,35.11,6.870000000000001,0.895,43.0,1015,4359,2.6,4057.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,4,24.28,30.71,4.37,1.06375,358.0,1015,4256,3.7,3953.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5142,4,23.18,32.64,2.7600000000000002,0.6837500000000001,18.0,1014,4201,1.7,3904.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5143,1,19.55,30.74,1.06,0.9550000000000001,36.0,1018,4328,2.2,4086.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5143,1,20.26,29.48,3.27,0.845,19.0,1016,4386,1.9,4136.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,3,20.36,28.39,4.71,0.8175,4.0,1015,4387,2.0,4110.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,4,20.29,28.02,5.51,0.99,8.0,1017,4391,2.2,4068.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,3,20.52,28.88,4.82,0.8912500000000001,13.0,1018,4382,1.8,4076.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,3,20.02,28.14,5.32,0.8912500000000001,24.0,1018,4329,1.8,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,4,19.73,25.8,3.2499999999999996,1.2349999999999999,29.0,1017,4200,2.2,3892.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5143,3,17.73,27.45,2.18,0.96375,25.0,1017,4137,2.2,3863.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5144,1,22.77,33.87,1.01,1.4162500000000002,269.0,1016,4359,3.0,4112.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5144,3,21.66,34.46,0.18000000000000002,1.5825,187.0,1014,4413,3.6,4142.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,3,21.17,34.06,0.33999999999999997,1.4575,185.0,1014,4417,3.1,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,22.11,32.61,0.16,1.4587500000000002,195.0,1015,4440,2.9,4153.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,21.49,33.9,0.3,1.3987500000000002,201.0,1016,4460,3.3,4203.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,3,22.02,32.43,2.84,1.17,227.0,1016,4394,2.5,4113.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,3,22.82,30.44,5.959999999999999,1.13375,279.0,1016,4302,1.9,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5144,3,22.44,30.76,1.92,1.28,281.0,1015,4257,2.5,3954.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5145,3,24.44,36.72,0.45,0.59875,130.0,1014,4337,1.5,4083.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5145,3,25.33,36.67,2.92,0.59625,43.0,1013,4390,2.0,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,3,24.69,35.46,1.91,1.1,154.0,1012,4401,1.7,4124.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,3,25.12,35.07,2.53,0.9987499999999999,89.0,1013,4417,2.2,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,3,24.9,35.36,3.06,1.38375,122.0,1015,4431,2.4,4152.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,3,25.04,34.0,8.12,1.06375,106.0,1015,4372,2.0,4067.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,3,24.83,30.96,4.579999999999999,1.0225,64.0,1014,4258,2.9,3951.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5145,4,23.69,31.78,4.96,0.8712500000000001,322.0,1014,4200,1.9,3918.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5146,3,23.46,37.75,0.0,1.26375,132.0,1014,4307,4.1,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5146,3,24.53,37.37,0.68,1.525,106.0,1013,4364,4.3,4135.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,4,24.51,36.62,1.67,1.66875,68.0,1012,4368,3.5,4074.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,5,24.7,32.42,9.81,1.44875,86.0,1014,4391,2.6,4082.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,4,24.41,32.88,2.5,1.4987499999999998,72.0,1015,4395,3.0,4077.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,4,24.5,34.6,3.8900000000000006,1.65,69.0,1015,4337,3.9,4012.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,4,24.98,33.39,4.46,1.57375,63.0,1014,4234,4.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5146,3,23.89,33.91,2.17,1.2,44.0,1014,4166,3.2,3861.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5147,3,24.02,38.02,0.21,0.7550000000000001,97.0,1014,4322,2.5,4106.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5147,3,24.84,36.99,1.37,1.0162499999999999,100.0,1013,4376,2.5,4131.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,3,24.63,36.43,2.1999999999999997,1.1375,92.0,1012,4389,3.0,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,3,25.12,35.34,3.03,1.225,88.0,1014,4409,3.2,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,3,25.27,34.67,2.38,1.6749999999999998,78.0,1015,4412,3.9,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,3,24.88,34.36,4.55,1.25375,76.0,1015,4361,3.1,4058.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,4,24.96,31.85,15.879999999999999,1.415,73.0,1014,4249,3.2,3935.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5147,5,23.82,33.17,12.21,1.125,344.0,1014,4182,2.4,3889.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5148,1,20.74,33.23,0.006666666666666667,1.9666666666666666,246.0,1015,4311,4.2,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5148,3,21.23,33.9,0.04,1.8833333333333333,211.0,1013,4344,3.9,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,3,21.98,33.99,0.06666666666666667,1.6916666666666664,209.0,1013,4358,3.5,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,3,23.04,33.84,0.14,1.9208333333333334,212.0,1014,4405,3.8,4160.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,3,23.62,32.89,0.97,1.7208333333333332,56.0,1015,4417,3.8,4118.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,3,23.54,33.41,0.33,1.875,272.0,1015,4369,3.7,4080.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,3,23.14,32.96,0.2833333333333333,1.6874999999999998,68.0,1014,4297,3.5,3998.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5148,3,22.74,32.93,0.2333333333333333,1.8625000000000003,247.0,1014,4230,2.9,3952.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5149,1,18.25,30.43,1.28,1.3537500000000002,37.0,1017,4173,3.6,3911.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5149,1,18.54,29.88,1.08,1.3725,359.0,1016,4174,3.6,3892.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,1,18.0,30.58,0.76,1.34875,355.0,1015,4218,3.7,3946.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,1,18.1,31.21,0.53,1.42,286.0,1016,4356,3.8,4100.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,18.29,31.67,0.43,1.4024999999999999,13.0,1018,4440,3.5,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,3,18.61,30.94,1.6600000000000001,1.17625,26.0,1017,4416,2.7,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,3,20.11,28.16,3.01,1.09375,19.0,1016,4377,2.9,4012.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5149,3,19.57,29.62,1.72,1.3699999999999999,306.0,1016,4368,3.8,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5150,3,22.07,34.04,0.97,1.02125,26.0,1018,4331,2.1,4068.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5150,1,22.48,32.13,2.8299999999999996,0.9625,1.0,1016,4388,1.8,4137.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,3,22.59,31.78,3.83,0.97,355.0,1015,4387,2.3,4115.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,3,22.79,31.28,4.669999999999999,1.13375,348.0,1017,4388,2.4,4076.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,3,23.01,32.04,4.029999999999999,0.99875,1.0,1018,4378,1.9,4071.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,3,22.23,31.19,4.38,0.96125,17.0,1018,4325,2.1,4005.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,4,22.05,28.38,3.6199999999999997,1.105,11.0,1017,4192,2.1,3882.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5150,3,19.89,30.9,1.99,1.0125,21.0,1017,4128,2.3,3810.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5151,1,20.2,34.74,0.27,1.0175,72.0,1016,4294,2.8,4043.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5151,3,20.93,35.18,0.4,0.9325,46.0,1014,4334,1.9,4067.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,3,21.05,34.16,1.1600000000000001,0.9762500000000001,337.0,1014,4365,2.2,4105.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,3,21.16,32.99,1.42,1.0262499999999999,318.0,1015,4405,2.4,4156.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,1,20.87,33.4,1.23,1.15375,299.0,1016,4443,2.3,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,3,21.21,34.23,1.74,1.04375,332.0,1016,4403,1.9,4122.066000000001,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,3,20.7,34.0,0.62,1.0875,310.0,1015,4324,2.4,4044.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5151,1,20.02,33.8,0.35,1.6,277.0,1015,4264,4.2,3999.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5152,1,22.24,33.67,1.32,1.72875,299.0,1016,4357,3.7,4114.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5152,3,20.89,34.43,0.12,1.88,153.0,1014,4412,4.9,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,3,20.28,33.98,0.23,1.77875,182.0,1014,4417,4.0,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,3,21.14,32.66,0.09999999999999999,1.5762500000000002,190.0,1015,4442,4.0,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,1,20.76,34.0,0.16000000000000003,1.68375,197.0,1016,4463,4.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,3,20.96,32.38,2.3,1.335,222.0,1016,4396,3.3,4124.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,3,22.21,30.71,3.27,1.2625,283.0,1016,4303,2.4,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5152,3,22.05,30.67,1.94,1.53625,299.0,1015,4258,3.5,3954.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5153,1,17.76,30.26,0.32666666666666666,1.4,88.0,1016,4132,3.5,3875.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5153,1,17.36,29.96,0.24666666666666667,1.5666666666666669,74.0,1015,4141,4.0,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,1,17.05,29.95,0.2733333333333333,1.9375,71.0,1015,4213,4.5,3951.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,17.96,30.29,0.19333333333333336,2.2541666666666664,68.0,1016,4363,5.1,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,18.43,30.78,0.04666666666666667,2.345833333333333,69.0,1017,4492,5.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,18.65,30.97,0.09333333333333334,2.3291666666666666,70.0,1017,4496,4.7,4284.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,18.73,31.01,0.16666666666666669,2.025,70.0,1016,4501,4.5,4265.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5153,1,18.26,31.12,0.006666666666666667,1.8041666666666667,69.0,1016,4514,4.1,4317.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5154,1,21.2,35.51,0.30666666666666664,1.575,245.0,1015,4204,3.7,3942.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5154,1,20.96,34.84,0.27666666666666667,1.4874999999999998,235.0,1014,4224,4.2,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,1,20.64,34.77,0.32000000000000006,1.4083333333333332,240.0,1013,4278,4.2,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,1,20.79,35.0,0.14,1.2916666666666665,250.0,1014,4390,4.5,4161.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,3,21.11,35.55,0.12666666666666668,1.2708333333333335,233.0,1015,4445,4.0,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,3,21.73,35.54,0.9666666666666666,1.3583333333333334,26.0,1015,4417,2.8,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,3,21.87,34.93,0.31,1.55,207.0,1014,4360,4.6,4062.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5154,1,21.31,34.93,0.25,1.7375,259.0,1014,4367,4.8,4137.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5155,1,19.11,31.34,0.32666666666666666,1.45,50.0,1016,4269,4.7,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5155,3,19.33,31.43,0.7833333333333333,1.45,346.0,1015,4299,5.6,4023.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,1,19.48,30.73,1.0833333333333335,1.4583333333333333,331.0,1014,4350,4.3,4094.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,3,19.43,31.54,0.4366666666666667,1.3250000000000002,338.0,1016,4405,3.8,4180.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,3,19.55,31.46,0.43666666666666665,1.5499999999999998,342.0,1017,4454,4.0,4215.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,1,19.71,30.89,1.3266666666666667,1.425,341.0,1016,4428,3.6,4165.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,1,18.95,31.26,0.51,1.3083333333333333,329.0,1015,4356,3.1,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5155,1,18.26,30.58,0.4833333333333333,1.5499999999999998,326.0,1015,4304,4.8,4034.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5156,3,21.15,32.62,1.3199999999999998,1.0775,20.0,1019,4328,2.6,4063.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5156,1,21.45,31.55,2.6599999999999997,1.11375,351.0,1017,4385,2.7,4131.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,21.78,30.95,3.31,1.175,318.0,1016,4384,3.1,4106.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,3,21.92,30.98,3.9199999999999995,1.22875,331.0,1018,4383,3.1,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,3,22.25,30.86,3.85,1.06375,355.0,1019,4371,2.5,4062.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,3,21.3,30.46,4.3100000000000005,1.0662500000000001,11.0,1019,4318,2.4,4004.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,4,21.14,27.65,3.78,1.0625,347.0,1018,4183,2.1,3878.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5156,3,19.03,29.9,1.9200000000000004,1.06625,14.0,1018,4116,2.7,3793.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5157,1,20.2,34.4,0.16000000000000003,1.6087500000000001,40.0,1016,4304,2.9,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5157,3,20.84,34.97,0.32,1.18,56.0,1014,4342,2.5,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,3,21.3,34.79,0.49,1.09625,50.0,1014,4362,2.0,4117.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,3,22.74,33.24,1.6,0.9562499999999999,226.0,1015,4402,1.8,4129.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,3,22.72,33.43,0.51,1.06125,269.0,1017,4423,2.3,4180.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,3,22.52,33.52,1.4400000000000002,1.1625,254.0,1016,4376,1.9,4090.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,3,22.39,33.0,1.3,0.79875,259.0,1015,4302,1.4,4009.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5157,1,21.5,33.0,1.1099999999999999,0.72875,265.0,1015,4240,1.6,3961.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5158,1,17.03,29.47,1.1099999999999999,1.15,42.0,1017,4173,2.4,3904.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5158,1,17.41,28.57,1.49,1.17875,12.0,1016,4162,2.4,3881.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,1,17.36,29.11,0.98,1.2675,347.0,1015,4193,2.4,3928.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,1,17.35,30.05,0.51,1.30375,20.0,1016,4322,2.6,4048.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,17.25,30.68,0.41000000000000003,1.30375,22.0,1018,4436,2.2,4168.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,3,17.4,30.98,0.63,1.3,296.0,1017,4435,2.2,4163.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,3,18.35,30.55,1.44,1.19625,37.0,1016,4410,2.5,4116.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5158,3,18.75,29.54,1.5100000000000002,1.22875,14.0,1016,4399,2.7,4097.638333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5159,1,20.69,34.02,0.06333333333333332,1.7916666666666665,37.0,1015,4267,3.8,4010.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5159,1,20.82,34.58,0.12,1.7791666666666668,34.0,1013,4295,3.5,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,3,21.18,34.66,0.2,1.7333333333333334,40.0,1013,4339,3.4,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,3,21.31,34.78,0.013333333333333334,1.8375,277.0,1014,4403,3.6,4150.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,3,22.03,33.5,0.7866666666666667,1.5541666666666667,294.0,1015,4440,3.4,4130.666666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,3,22.44,32.43,2.0033333333333334,1.4791666666666667,283.0,1015,4393,3.1,4038.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,3,22.27,34.0,1.2966666666666664,1.5125000000000002,273.0,1014,4326,3.0,4017.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5159,1,22.63,33.22,1.2033333333333336,1.4833333333333334,286.0,1014,4281,2.4,4022.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5160,3,21.81,34.53,0.22999999999999998,0.98,14.0,1017,4364,2.0,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5160,1,22.14,33.01,1.81,0.79375,350.0,1016,4410,1.8,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,3,22.59,32.32,2.3099999999999996,0.80875,354.0,1015,4393,1.6,4130.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,3,22.72,32.63,0.74,0.99125,346.0,1017,4370,2.0,4115.723333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,3,22.77,33.68,1.3499999999999999,0.9387500000000001,332.0,1018,4368,2.1,4075.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,3,22.02,33.13,2.31,0.9037499999999999,353.0,1018,4308,2.3,3998.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,3,22.14,28.9,3.4,1.1125,11.0,1017,4178,3.3,3864.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5160,3,20.28,31.64,0.9700000000000001,0.82125,31.0,1016,4101,2.0,3798.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5161,3,23.22,35.4,1.11,0.68375,148.0,1015,4343,1.7,4092.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5161,3,23.87,34.05,2.82,0.79625,224.0,1014,4394,2.1,4133.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,3,22.88,34.32,1.83,0.8600000000000001,215.0,1013,4407,1.4,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,3,23.49,33.43,1.1500000000000001,0.9674999999999999,230.0,1014,4425,1.9,4190.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,23.53,34.38,2.69,1.28625,195.0,1015,4442,1.7,4173.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,3,23.26,32.64,4.8500000000000005,1.0662500000000001,175.0,1016,4381,1.6,4086.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,5,23.13,31.23,5.430000000000001,1.0125000000000002,186.0,1015,4267,1.8,3970.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5161,3,22.56,30.96,7.12,0.8674999999999999,210.0,1015,4210,1.7,3915.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5162,3,24.12,37.08,0.29000000000000004,0.845,54.0,1014,4344,1.7,4083.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5162,3,25.2,36.37,3.06,0.5974999999999999,123.0,1013,4397,1.9,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,3,24.65,33.8,3.49,1.26625,69.0,1012,4397,2.4,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,3,24.6,34.19,1.08,1.1925,101.0,1014,4406,3.1,4149.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,4,24.82,34.9,1.77,1.545,26.0,1015,4412,3.5,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,3,24.79,34.01,5.24,1.25,66.0,1015,4354,2.3,4053.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,4,24.57,30.18,4.279999999999999,1.365,48.0,1014,4236,4.0,3928.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5162,3,22.85,32.3,3.2499999999999996,0.88375,27.0,1014,4176,1.8,3891.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5163,1,23.23,35.4,0.5900000000000001,0.75875,316.0,1015,4381,1.2,4149.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5163,3,23.91,35.12,2.19,0.82,304.0,1013,4426,1.5,4146.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,4,24.27,32.94,1.62,0.7525,331.0,1013,4415,1.2,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,3,24.23,30.89,33.2,1.2512499999999998,317.0,1014,4439,3.2,4139.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,3,22.55,34.45,0.68,1.0375,319.0,1016,4444,1.7,4173.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,3,23.77,32.12,4.88,0.92125,334.0,1016,4369,1.8,4081.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,5,24.15,30.19,9.82,0.9412499999999999,317.0,1015,4274,1.9,3971.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5163,3,22.82,30.22,1.87,0.73875,311.0,1014,4221,1.5,3937.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5164,3,23.31,34.31,0.41000000000000003,0.69625,322.0,1016,4307,1.6,4081.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5164,1,23.61,34.01,2.6599999999999997,0.79125,315.0,1014,4370,1.5,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,3,23.62,32.51,4.77,0.84625,355.0,1013,4378,1.4,4093.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,3,23.72,31.14,4.3999999999999995,0.75125,359.0,1015,4381,1.6,4092.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,3,23.61,31.3,1.79,0.87125,5.0,1016,4370,1.9,4071.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,5,23.69,32.34,5.43,1.005,18.0,1016,4305,2.0,3995.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,4,23.69,30.87,6.01,1.1324999999999998,32.0,1015,4202,2.0,3897.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5164,3,22.3,30.6,3.4699999999999998,0.97125,359.0,1015,4123,1.8,3858.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5165,1,21.27,33.12,0.44000000000000006,0.72625,295.0,1016,4364,1.5,4111.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5165,3,21.5,32.95,1.18,0.75875,232.0,1014,4411,1.3,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,3,21.91,31.45,3.64,0.665,257.0,1014,4415,1.2,4112.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,3,22.07,30.24,3.05,0.94625,262.0,1015,4442,1.8,4151.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,3,21.67,32.85,1.7000000000000002,0.97125,267.0,1016,4467,2.2,4176.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,3,22.22,31.13,4.31,0.8174999999999999,278.0,1017,4404,1.7,4097.977142857142,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,3,21.95,29.39,5.74,0.9412499999999999,278.0,1016,4314,2.2,4006.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5165,3,20.7,30.34,1.4,1.0062499999999999,266.0,1015,4275,2.4,3982.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5166,3,21.75,33.9,0.6599999999999999,1.05125,22.0,1017,4334,1.7,4071.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5166,3,22.17,31.32,2.73,1.02875,353.0,1015,4391,1.6,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,22.13,31.62,3.86,0.9375,351.0,1015,4389,1.8,4112.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,3,22.48,30.81,4.859999999999999,1.1375000000000002,347.0,1016,4389,1.8,4071.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,3,22.68,32.03,3.77,1.04125,356.0,1017,4381,1.5,4069.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,3,21.94,30.73,3.7600000000000002,0.9875,15.0,1018,4329,1.9,4011.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,4,21.67,27.6,3.6100000000000003,1.1800000000000002,16.0,1017,4194,2.1,3871.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5166,3,19.49,30.78,2.0300000000000002,0.9725,19.0,1016,4133,2.0,3817.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5167,3,23.89,35.9,0.04,1.25,333.0,1015,4309,2.6,4049.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5167,1,24.18,35.99,0.8,1.29625,335.0,1013,4362,3.3,4129.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,4,24.56,34.31,2.0100000000000002,1.34125,24.0,1012,4374,2.7,4087.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,4,24.82,33.08,2.4099999999999997,1.31125,18.0,1014,4386,2.5,4103.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,4,24.66,31.58,37.83,1.20875,75.0,1015,4390,2.7,4109.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,3,24.39,33.88,3.4299999999999997,1.61625,14.0,1015,4317,3.0,4000.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,4,24.83,31.66,3.12,1.35875,20.0,1014,4218,3.1,3914.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5167,3,23.32,31.83,2.52,1.27875,11.0,1014,4141,2.7,3864.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5169,1,19.79,30.69,0.81,1.5,352.0,1016,4172,4.3,3907.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5169,1,19.81,29.45,1.4100000000000001,1.91625,332.0,1015,4156,4.3,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,1,19.6,30.59,0.96,2.17875,326.0,1014,4186,4.3,3896.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,1,19.58,31.14,0.7899999999999999,2.02625,329.0,1015,4313,4.0,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,1,19.68,31.87,0.43,1.9375,333.0,1017,4432,3.8,4178.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,19.77,32.28,0.37,1.8387499999999999,335.0,1016,4439,3.6,4162.618571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,3,20.5,32.26,0.62,1.79625,337.0,1015,4417,3.8,4142.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5169,3,20.96,31.51,1.25,1.98875,328.0,1015,4415,4.4,4142.857142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5170,3,22.13,36.42,0.14,1.4674999999999998,162.0,1015,4310,2.5,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5170,3,23.25,36.34,0.42,1.22375,181.0,1013,4354,2.7,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,3,23.04,35.24,0.5,1.295,195.0,1013,4371,2.1,4109.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,3,23.6,34.28,2.44,1.3250000000000002,193.0,1014,4401,2.4,4142.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,3,23.62,34.36,0.6,1.475,180.0,1015,4424,2.3,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,3,23.66,33.21,3.5,1.3624999999999998,200.0,1015,4379,2.4,4108.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,3,23.16,32.93,1.83,1.275,55.0,1015,4285,2.3,3997.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5170,1,22.62,32.14,3.1799999999999997,0.9937499999999999,220.0,1014,4219,1.7,3931.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5171,1,20.3,33.63,0.14,2.091666666666667,24.0,1015,4265,5.2,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5171,3,20.13,33.81,0.3333333333333333,2.0791666666666666,286.0,1014,4292,5.2,4025.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,3,20.69,33.87,0.42333333333333334,1.8500000000000003,302.0,1013,4343,4.8,4090.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,3,21.2,34.05,0.17333333333333334,1.7708333333333333,262.0,1015,4408,3.6,4187.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,3,21.13,34.49,0.13333333333333333,2.0,350.0,1016,4460,4.3,4234.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,3,21.28,33.39,1.03,1.9791666666666667,345.0,1016,4434,4.1,4190.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,1,20.71,33.86,0.07333333333333333,2.0,323.0,1015,4374,4.2,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5171,1,19.94,33.04,0.04,2.270833333333333,305.0,1014,4327,5.6,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5172,3,21.35,34.51,0.42,0.95875,26.0,1018,4359,1.9,4121.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5172,3,21.6,33.46,1.62,0.85375,355.0,1016,4405,1.7,4148.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,3,22.12,32.89,1.7200000000000002,0.85375,323.0,1016,4389,1.7,4125.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,3,22.33,33.11,0.8500000000000001,1.09,331.0,1017,4370,2.2,4103.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,3,22.53,33.97,1.2200000000000002,1.0075,333.0,1019,4364,1.9,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,3,21.68,33.31,1.65,0.7875000000000001,9.0,1018,4304,1.7,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,3,21.76,29.4,3.8200000000000003,0.9512499999999999,135.0,1018,4169,2.7,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5172,3,19.95,31.72,1.04,0.77125,47.0,1017,4095,1.7,3806.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5173,1,20.26,31.14,1.04,0.9624999999999999,17.0,1018,4339,1.7,4070.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5173,1,20.61,29.78,1.83,0.9924999999999999,343.0,1017,4393,1.7,4133.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,20.83,29.61,3.45,1.0125,318.0,1016,4389,1.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,3,21.03,29.44,2.9,1.18,326.0,1017,4383,2.2,4084.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,3,21.5,29.67,2.5799999999999996,1.0,337.0,1019,4374,2.1,4060.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,1,20.24,29.09,2.7399999999999998,0.9349999999999999,3.0,1019,4322,1.9,4003.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,3,20.12,25.5,4.81,0.9637499999999999,352.0,1018,4186,1.9,3887.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5173,3,17.95,28.53,1.72,0.8825,15.0,1017,4122,2.0,3806.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5174,3,22.05,33.22,0.53,0.72375,301.0,1016,4371,1.6,4117.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5174,3,22.54,32.59,2.3299999999999996,0.7675,286.0,1015,4414,1.4,4121.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,3,22.82,31.17,4.88,0.75125,306.0,1014,4419,1.7,4106.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,3,22.97,29.43,3.86,1.0075,289.0,1015,4439,2.6,4135.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,22.12,32.5,2.58,1.0150000000000001,284.0,1016,4462,2.2,4155.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,3,22.62,31.31,3.46,0.91125,294.0,1017,4393,1.6,4092.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,3,22.34,28.97,6.379999999999999,0.88375,294.0,1016,4306,2.2,4008.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5174,3,21.26,30.1,1.31,0.9875,283.0,1015,4261,2.2,3969.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5175,3,20.78,33.11,1.2900000000000003,0.9137500000000001,28.0,1019,4341,3.0,4082.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5175,3,21.2,32.72,1.6700000000000002,0.95875,0.0,1018,4389,2.4,4134.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,3,21.57,32.63,1.4800000000000002,1.025,310.0,1017,4376,2.8,4092.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,3,22.02,32.44,1.25,1.0550000000000002,291.0,1019,4365,3.0,4087.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,3,22.59,32.15,2.2399999999999998,0.9537500000000001,352.0,1020,4347,2.6,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,3,21.05,31.35,2.71,0.8749999999999999,11.0,1020,4291,2.6,4011.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,3,21.31,27.3,4.38,0.52,73.0,1019,4150,1.9,3856.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5175,3,19.23,30.56,1.63,0.68625,254.0,1018,4079,2.4,3763.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5176,1,22.65,34.58,0.24000000000000002,0.8912500000000001,351.0,1016,4374,1.9,4150.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5176,3,23.19,33.2,1.6400000000000001,0.795,357.0,1014,4428,2.0,4185.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,3,23.15,31.41,4.180000000000001,0.9375,335.0,1014,4412,1.8,4143.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,5,23.47,30.2,16.8,1.25,20.0,1015,4398,2.8,4083.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,3,21.57,33.01,1.84,0.9800000000000001,5.0,1016,4417,1.7,4137.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,3,22.76,31.69,7.91,0.8712500000000001,351.0,1017,4340,1.7,4047.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,4,22.74,28.99,3.9799999999999995,1.1724999999999999,9.0,1016,4234,2.3,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5176,3,21.04,30.29,2.71,0.7150000000000001,355.0,1015,4172,1.5,3891.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5177,1,19.67,30.13,1.2599999999999998,0.7375,71.0,1018,4316,2.2,4070.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5177,3,20.57,29.18,3.09,0.5425,13.0,1016,4358,1.4,4096.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,3,20.31,29.74,1.7599999999999998,0.6125,266.0,1016,4386,1.5,4129.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,3,20.14,30.26,1.23,0.63875,296.0,1017,4428,1.7,4195.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,3,20.23,29.79,1.68,0.71625,321.0,1019,4456,1.5,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,3,19.99,29.48,2.05,0.7125,14.0,1018,4406,1.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,1,19.62,29.68,0.86,0.76625,89.0,1017,4311,2.0,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5177,1,18.92,28.24,1.5299999999999998,1.0462500000000001,230.0,1017,4250,2.6,3983.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5178,1,18.38,31.56,0.47,1.6791666666666667,232.0,1016,4094,4.5,3837.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5178,1,18.47,31.43,0.9499999999999998,1.6833333333333331,343.0,1015,4092,3.9,3823.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,1,18.22,31.81,0.54,1.6333333333333333,355.0,1014,4163,3.4,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,18.65,32.42,0.3466666666666667,1.4375,17.0,1015,4309,3.1,4084.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,19.26,32.93,0.36333333333333334,1.5333333333333334,213.0,1016,4459,3.9,4208.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,19.48,32.96,0.39333333333333337,1.6,28.0,1016,4471,4.6,4217.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,19.63,32.9,0.29333333333333333,1.5833333333333335,8.0,1015,4483,4.5,4235.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5178,1,19.48,33.15,0.14666666666666664,1.7874999999999999,5.0,1015,4516,5.3,4290.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5179,1,19.73,30.78,1.16,0.93125,23.0,1019,4350,2.7,4080.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5179,1,20.07,29.96,2.16,0.9062499999999999,336.0,1018,4400,2.2,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,20.51,29.0,3.9400000000000004,0.8762500000000001,301.0,1017,4391,2.4,4119.79125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,3,20.42,29.52,2.0700000000000003,1.12,317.0,1018,4379,3.2,4103.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,3,20.94,30.06,2.17,0.9637499999999999,320.0,1020,4374,2.4,4075.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,1,19.84,29.35,2.5500000000000003,0.8074999999999999,21.0,1020,4321,2.2,4005.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,3,19.84,25.27,6.78,1.025,360.0,1018,4184,2.4,3884.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5179,3,17.6,27.93,1.97,0.7887500000000001,36.0,1018,4120,2.1,3792.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5180,1,17.42,28.18,1.3,0.955,28.0,1020,4349,3.0,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5180,1,17.86,27.45,2.15,0.95875,335.0,1018,4399,2.5,4125.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,3,18.35,26.59,3.45,0.9375,302.0,1017,4389,2.8,4117.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,4,18.32,27.09,1.94,1.1462499999999998,317.0,1019,4377,3.4,4101.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,3,18.81,27.51,2.3,0.9837500000000001,325.0,1020,4370,2.4,4070.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,1,17.63,26.82,2.4899999999999998,0.84125,25.0,1020,4316,2.4,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,3,17.67,22.9,6.61,0.85625,354.0,1019,4178,2.2,3878.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5180,3,15.44,25.44,2.1,0.7712500000000001,52.0,1018,4112,2.4,3784.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5181,3,23.49,36.12,0.04,0.72,335.0,1015,4307,2.1,4049.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5181,1,23.79,36.23,2.1099999999999994,0.855,339.0,1013,4366,3.2,4133.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,3,23.9,34.53,1.7399999999999998,1.04,31.0,1012,4377,2.2,4095.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,4,24.11,32.89,3.95,1.10125,27.0,1014,4385,2.3,4093.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,4,24.16,32.15,6.42,0.9725,359.0,1015,4378,2.2,4073.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,4,23.99,33.75,4.890000000000001,1.4087500000000002,24.0,1015,4316,2.4,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,4,24.15,31.9,4.98,1.22125,29.0,1014,4214,2.4,3907.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5181,3,22.76,31.6,3.53,1.0325,11.0,1014,4136,2.1,3868.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5182,1,18.56,29.52,1.24,0.92875,27.0,1019,4350,2.9,4080.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5182,1,18.94,28.72,2.1799999999999997,0.9337500000000001,334.0,1018,4400,2.4,4125.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,19.41,27.81,3.62,0.89625,303.0,1017,4390,2.7,4116.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,3,19.36,28.34,1.93,1.125,317.0,1018,4377,3.4,4101.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,3,19.85,28.81,2.21,0.96625,323.0,1020,4371,2.3,4071.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,1,18.72,28.15,2.4899999999999998,0.8174999999999999,24.0,1020,4317,2.3,3999.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,3,18.74,24.09,6.77,0.88625,354.0,1019,4180,2.2,3880.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5182,3,16.5,26.71,2.06,0.74625,52.0,1018,4114,2.3,3786.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5183,1,21.58,34.31,0.04666666666666667,1.6541666666666666,299.0,1015,4272,3.7,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5183,1,21.67,34.87,0.04666666666666667,1.6124999999999998,302.0,1014,4300,3.5,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,3,22.0,34.94,0.19999999999999998,1.6666666666666667,295.0,1013,4341,3.5,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,1,21.98,35.03,0.01,1.7625000000000002,287.0,1014,4405,3.4,4162.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,1,22.79,33.47,0.7800000000000001,1.5,303.0,1016,4439,3.3,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,3,23.19,32.69,2.0766666666666667,1.4,278.0,1015,4391,3.0,4036.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,3,23.01,34.35,1.0666666666666667,1.4041666666666668,285.0,1014,4326,2.9,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5183,1,23.28,33.74,0.9266666666666666,1.5208333333333333,290.0,1014,4279,2.2,4018.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5184,1,16.94,31.18,2.1499999999999995,1.12125,33.0,1017,4186,2.9,3882.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5184,3,17.07,31.01,1.5300000000000002,1.195,335.0,1015,4184,2.3,3905.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,1,17.05,31.48,0.5900000000000001,1.28625,348.0,1015,4226,2.4,3971.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,1,17.12,31.9,0.44,1.2487499999999998,353.0,1016,4351,2.1,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,17.29,32.28,0.30000000000000004,1.2787499999999998,357.0,1017,4433,2.3,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,3,17.59,30.89,1.44,1.1325,9.0,1017,4408,1.9,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,3,19.15,29.06,1.83,1.12875,2.0,1016,4358,2.1,4012.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5184,3,18.33,29.9,3.3899999999999997,1.205,290.0,1016,4340,2.6,4061.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5185,1,18.58,29.32,1.96,0.58375,9.0,1017,4208,1.9,3954.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5185,1,18.84,30.19,1.39,0.7375,350.0,1016,4226,2.2,3974.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,1,18.66,30.29,1.63,0.70375,358.0,1016,4283,1.9,4038.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,1,18.83,30.61,2.08,0.7962499999999999,10.0,1016,4381,1.8,4123.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,1,19.47,29.28,2.9499999999999997,0.7625,10.0,1018,4433,1.9,4150.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,3,19.98,29.98,2.18,0.78,351.0,1018,4403,2.1,4113.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,3,20.14,28.84,3.4,0.8912500000000001,335.0,1017,4348,2.1,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5185,1,19.59,28.98,1.31,1.0787499999999999,338.0,1016,4338,2.5,4074.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5186,1,21.92,35.13,0.69,1.1287500000000001,196.0,1015,4206,2.4,3945.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5186,1,21.31,35.26,0.56,1.165,337.0,1014,4230,2.3,3957.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,1,20.95,35.44,0.57,1.0599999999999998,322.0,1014,4288,2.3,4023.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,1,21.23,35.64,1.29,0.935,213.0,1015,4385,2.4,4150.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,1,21.89,35.88,1.1,0.905,211.0,1016,4440,2.1,4172.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,3,22.09,36.35,0.48,1.025,240.0,1016,4420,2.4,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,1,21.98,33.83,2.0799999999999996,1.05,210.0,1015,4377,2.6,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5186,1,21.02,35.5,0.25,1.26125,235.0,1014,4368,2.6,4125.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5187,3,22.58,34.96,1.3900000000000001,0.8725,304.0,1014,4372,2.0,4142.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5187,3,22.71,35.75,0.89,0.8875,203.0,1013,4424,1.9,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,3,22.63,35.02,1.16,0.9812500000000001,13.0,1012,4417,1.8,4149.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,3,22.97,31.85,5.59,0.98375,311.0,1014,4419,2.8,4092.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,3,21.72,34.79,0.61,1.00875,295.0,1015,4448,2.6,4187.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,3,22.93,33.53,7.6899999999999995,0.9325,26.0,1015,4369,3.0,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,4,23.26,29.96,7.4399999999999995,1.08125,38.0,1015,4275,1.9,3975.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5187,4,22.33,31.26,3.5,0.85875,298.0,1014,4221,1.8,3925.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5188,1,17.28,28.05,1.02,0.5425,334.0,1020,4381,1.4,4123.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5188,3,17.77,27.21,2.03,0.5375,324.0,1018,4431,1.6,4157.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,3,17.97,25.46,5.4799999999999995,0.53375,184.0,1017,4412,1.2,4125.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,3,18.35,24.39,7.750000000000001,0.865,273.0,1019,4396,2.2,4086.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,3,16.49,27.32,1.47,0.6275,330.0,1020,4413,1.7,4148.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,3,17.32,25.97,5.18,0.445,290.0,1020,4336,1.6,4055.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,4,17.61,23.84,3.51,0.7575000000000001,10.0,1019,4228,1.6,3917.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5188,3,15.76,24.54,2.34,0.59625,332.0,1018,4161,1.5,3859.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5189,1,21.73,32.14,0.9066666666666666,1.1541666666666668,302.0,1016,4109,3.3,3852.761904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5189,1,22.07,31.61,1.62,1.4041666666666668,334.0,1015,4101,3.4,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,21.96,31.95,0.8400000000000001,1.7708333333333333,348.0,1014,4155,4.2,3879.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,22.3,32.3,0.54,1.9291666666666667,334.0,1015,4303,4.6,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,22.36,32.73,0.24000000000000002,1.8375,333.0,1016,4439,4.5,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,22.55,32.88,0.4966666666666666,1.725,332.0,1016,4456,4.0,4189.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,22.64,32.97,0.6766666666666666,1.4666666666666668,323.0,1015,4455,3.0,4174.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5189,1,22.86,33.34,0.2,1.3583333333333334,320.0,1015,4483,3.6,4257.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5190,1,21.91,34.4,1.1700000000000002,1.00875,42.0,1016,4207,2.1,3943.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5190,1,21.73,34.56,0.76,0.885,235.0,1015,4226,1.7,3944.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,1,21.2,34.54,0.78,0.7637499999999999,341.0,1014,4282,1.5,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,1,21.2,34.83,0.77,0.8074999999999999,331.0,1015,4386,1.4,4146.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,3,21.75,35.33,0.72,0.82625,357.0,1017,4438,1.3,4163.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,3,22.66,34.13,2.5700000000000003,0.8712500000000001,5.0,1016,4411,1.9,4068.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,3,23.09,33.26,1.68,1.2000000000000002,178.0,1016,4350,2.9,4026.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5190,3,22.53,33.99,1.45,1.4075,276.0,1015,4350,2.9,4093.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5191,1,22.07,36.04,0.9100000000000001,0.8674999999999999,33.0,1015,4206,2.9,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5191,1,21.76,36.26,0.67,1.02875,348.0,1014,4228,3.2,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,1,21.3,36.31,0.97,0.90125,348.0,1013,4287,3.4,4020.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,1,21.45,36.37,1.22,0.8825,27.0,1014,4386,2.5,4145.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,1,22.21,35.72,1.73,0.77875,35.0,1016,4438,1.9,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,3,22.63,36.82,1.16,0.8625,2.0,1015,4416,2.4,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,3,22.59,35.03,2.34,0.9425,348.0,1014,4366,2.8,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5191,1,21.9,35.14,0.7,1.075,234.0,1014,4360,3.0,4107.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5192,3,21.26,35.02,0.52,1.0150000000000001,95.0,1018,4359,1.7,4105.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5192,3,21.48,33.74,1.51,0.7625,333.0,1016,4411,1.4,4136.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,3,22.0,32.29,3.2600000000000002,0.61625,304.0,1016,4388,1.4,4104.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,3,22.53,31.47,2.23,0.755,311.0,1018,4363,1.9,4050.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,3,21.28,33.82,1.78,0.80375,313.0,1019,4369,1.9,4091.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,3,21.72,32.55,3.7500000000000004,0.8537499999999999,314.0,1018,4299,1.7,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,4,21.86,30.21,4.16,1.09375,340.0,1018,4183,2.1,3872.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5192,3,20.43,31.24,2.0700000000000003,0.7075,338.0,1017,4103,1.8,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5193,1,19.62,35.61,0.26,1.22125,36.0,1015,4280,2.5,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5193,3,19.69,35.89,0.3,0.95875,37.0,1014,4309,2.0,4046.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,1,20.48,35.5,0.6000000000000001,0.87125,337.0,1013,4348,2.3,4077.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,1,21.06,33.71,1.94,0.89125,343.0,1015,4399,2.3,4140.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,3,21.07,35.72,0.72,0.94625,354.0,1016,4438,2.3,4169.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,3,21.58,35.19,1.2000000000000002,0.96125,335.0,1015,4403,1.7,4115.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,3,21.37,34.28,1.69,0.875,322.0,1015,4336,2.2,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5193,1,20.24,34.78,0.6900000000000001,0.8925000000000001,202.0,1014,4286,2.0,4010.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5194,1,19.42,34.43,0.29,1.6958333333333333,71.0,1015,4279,4.4,4048.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5194,3,19.91,34.43,0.48,1.5083333333333333,337.0,1014,4309,5.6,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,3,20.23,33.69,0.7933333333333332,1.4208333333333334,326.0,1014,4355,4.6,4102.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,3,20.18,33.96,0.3133333333333334,1.3833333333333333,322.0,1015,4404,3.8,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,3,20.06,34.15,0.6966666666666667,1.5625,326.0,1016,4450,4.0,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,3,20.38,33.45,1.3566666666666665,1.4666666666666666,326.0,1016,4422,3.8,4148.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,1,19.69,34.12,0.5233333333333333,1.3499999999999999,320.0,1015,4344,3.2,4077.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5194,1,19.02,33.42,0.4266666666666667,1.6291666666666667,313.0,1014,4290,4.8,4020.0333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5195,3,24.05,36.96,0.09,0.86125,253.0,1014,4347,1.9,4086.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5195,3,25.15,36.21,2.79,0.635,143.0,1013,4400,1.9,4173.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,3,24.65,33.83,3.38,1.27,80.0,1012,4398,2.7,4112.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,4,24.53,34.0,0.54,1.1875,62.0,1014,4404,3.0,4155.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,4,24.84,35.52,1.6500000000000001,1.59625,21.0,1015,4411,3.3,4120.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,3,24.73,34.09,3.2300000000000004,1.25125,67.0,1015,4353,2.1,4050.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,4,24.54,29.88,6.7,1.3425000000000002,42.0,1014,4234,3.5,3926.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5195,4,22.67,32.17,2.87,0.9199999999999999,26.0,1014,4174,1.9,3882.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5196,3,23.1,34.14,1.11,0.73,106.0,1014,4347,1.4,4092.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5196,3,23.57,34.18,1.81,0.81,211.0,1013,4402,1.7,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,3,22.79,34.81,0.71,0.7162499999999999,199.0,1012,4409,1.3,4144.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,3,22.98,32.84,0.52,0.8287500000000001,212.0,1014,4423,1.7,4171.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,3,23.03,33.28,1.7999999999999998,1.1625,172.0,1015,4443,1.6,4169.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,3,22.95,32.32,5.27,0.885,102.0,1015,4377,1.6,4062.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,3,22.97,30.09,3.12,0.98125,109.0,1015,4267,1.7,3970.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5196,4,22.34,30.44,6.35,0.72,252.0,1014,4208,1.3,3910.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5197,3,25.03,32.44,0.7799999999999999,1.6375000000000002,330.0,1015,4349,3.1,4107.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5197,3,23.51,32.06,0.04,1.4833333333333334,273.0,1014,4404,3.6,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,3,22.75,31.34,0.11333333333333333,1.3708333333333333,248.0,1013,4416,3.0,4138.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,3,23.03,30.64,0.09333333333333334,1.3083333333333333,359.0,1014,4447,2.3,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,1,23.21,31.46,0.12000000000000001,1.4416666666666667,301.0,1016,4472,3.2,4244.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,3,23.26,31.1,0.5333333333333333,1.5208333333333333,340.0,1016,4411,2.4,4135.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,3,23.67,29.75,1.2966666666666669,1.2874999999999999,336.0,1015,4323,2.3,4017.8888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5197,3,23.75,28.67,0.9233333333333333,1.5833333333333333,334.0,1014,4278,3.0,3991.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5198,3,23.82,35.53,1.6400000000000001,0.8625,258.0,1014,4356,2.9,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5198,3,23.53,37.49,0.05,1.27875,198.0,1013,4414,2.9,4151.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,3,23.16,36.95,0.44,1.2625000000000002,192.0,1012,4418,3.0,4152.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,3,23.04,34.0,0.02,1.0662500000000001,188.0,1014,4429,2.2,4183.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,3,22.88,36.27,0.67,0.8825000000000001,205.0,1015,4453,2.0,4195.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,3,23.41,35.84,5.2,0.8387500000000001,197.0,1015,4376,1.9,4091.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,4,24.01,31.98,4.390000000000001,0.7375,242.0,1014,4275,1.9,3974.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5198,5,23.63,32.18,6.0,0.7362500000000001,193.0,1014,4224,1.6,3926.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5199,1,15.81,28.23,0.8,0.9824999999999999,329.0,1017,4233,2.0,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5199,1,16.03,28.54,0.52,1.26125,307.0,1015,4253,2.5,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,16.0,28.52,0.6900000000000002,1.33625,312.0,1015,4306,2.6,4042.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,1,16.19,28.89,0.4,1.33875,46.0,1016,4390,2.5,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,1,16.91,29.2,0.76,1.31625,317.0,1018,4439,2.5,4133.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,3,17.54,27.14,2.47,1.20875,310.0,1017,4400,2.6,4051.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,3,18.05,27.9,2.91,0.75,297.0,1016,4339,1.9,4001.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5199,3,17.95,27.15,2.2399999999999998,0.77625,303.0,1016,4315,2.2,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5200,3,22.76,30.68,0.19333333333333333,1.6916666666666667,345.0,1015,4346,3.3,4102.233333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5200,3,21.84,30.19,0.05,1.7249999999999999,290.0,1014,4397,4.1,4131.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,3,21.8,29.45,0.34,1.5166666666666666,274.0,1013,4412,3.6,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,3,21.65,29.34,0.32,1.5625,316.0,1015,4452,2.8,4208.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,1,21.66,29.74,0.06,1.6916666666666667,313.0,1016,4478,3.9,4252.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,21.68,29.61,0.11,1.625,2.0,1016,4431,3.5,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,1,21.44,29.01,0.32,1.3791666666666667,11.0,1015,4344,3.0,4047.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5200,1,21.21,28.08,0.2933333333333334,1.6416666666666668,6.0,1014,4308,3.4,4042.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5201,1,16.36,27.76,0.5700000000000001,0.9837499999999999,17.0,1018,4268,2.5,4008.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5201,1,16.89,28.12,0.78,1.1625,327.0,1017,4296,2.7,4017.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,3,17.13,28.07,0.94,1.0475,334.0,1016,4337,2.8,4072.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,1,17.45,27.9,1.23,1.08,326.0,1017,4399,2.3,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,3,18.06,26.64,2.8600000000000003,0.90375,333.0,1019,4435,2.0,4110.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,3,18.39,27.57,2.3899999999999997,0.88375,305.0,1019,4390,1.6,4042.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,1,18.0,27.07,3.2399999999999998,0.6499999999999999,354.0,1018,4326,2.1,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5201,1,17.79,27.07,1.15,0.9,290.0,1017,4281,2.3,4015.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5202,1,16.8,30.95,0.31000000000000005,1.525,323.0,1016,4232,3.2,3974.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5202,3,16.74,31.41,0.48,1.3787500000000001,275.0,1014,4252,3.4,3978.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,16.9,31.28,0.5,1.6,271.0,1014,4300,3.6,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,1,16.84,31.53,0.08,1.5699999999999998,22.0,1015,4392,3.4,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,1,17.34,31.93,0.08,1.60625,281.0,1017,4442,3.6,4188.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,3,18.4,30.28,1.78,1.51375,277.0,1016,4399,2.7,4064.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,3,18.84,31.23,3.9400000000000004,0.9675,260.0,1015,4348,2.0,3984.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5202,3,18.82,30.6,1.03,0.86625,18.0,1015,4312,2.3,4054.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5203,1,17.01,31.33,0.54,1.1175000000000002,321.0,1016,4233,2.0,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5203,1,17.14,31.62,0.38,1.325,43.0,1014,4252,2.4,3963.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,17.15,31.58,0.38,1.4975,296.0,1014,4303,2.5,4040.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,1,17.27,31.91,0.25,1.475,296.0,1015,4392,2.4,4137.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,3,17.84,32.35,0.33999999999999997,1.43375,40.0,1017,4440,2.3,4152.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,3,18.7,30.02,2.51,1.2825000000000002,294.0,1016,4402,2.4,4051.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,3,19.3,31.14,3.06,0.74625,276.0,1015,4341,1.9,4003.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5203,3,19.19,30.27,2.11,0.7,279.0,1015,4317,2.1,4038.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5204,1,18.69,33.92,0.96,1.5462500000000001,46.0,1015,4199,3.3,3920.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5204,1,18.92,33.89,0.62,1.5999999999999999,261.0,1014,4214,4.0,3927.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,1,18.7,34.03,0.7000000000000001,1.5562500000000001,272.0,1014,4266,3.7,4016.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,1,18.82,34.28,0.33,1.46375,260.0,1015,4381,4.0,4141.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,1,19.05,34.76,0.27,1.4,277.0,1016,4444,3.7,4174.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,3,20.22,32.87,2.2199999999999998,1.4,259.0,1015,4408,2.8,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,4,20.58,33.24,2.45,1.5150000000000001,239.0,1015,4361,4.4,4016.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5204,3,20.68,32.46,1.3299999999999998,2.22125,246.0,1014,4351,5.2,4104.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5205,1,20.05,33.42,0.38,1.4925,283.0,1016,4247,3.0,3986.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5205,1,20.32,33.98,0.32000000000000006,1.5787499999999999,279.0,1015,4271,3.2,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,3,20.51,33.92,0.38,1.58,283.0,1014,4321,3.3,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,1,20.57,34.22,0.15000000000000002,1.69,281.0,1015,4401,3.2,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,3,21.17,34.4,0.49,1.73,291.0,1017,4443,3.3,4130.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,3,21.97,32.1,2.0199999999999996,1.4762499999999998,283.0,1016,4399,3.0,4062.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,3,22.29,33.09,2.8,1.2962500000000001,273.0,1016,4335,2.6,3997.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5205,3,22.51,32.38,1.49,1.17,280.0,1015,4302,2.0,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5206,1,16.69,28.84,1.19,1.15,44.0,1017,4174,2.5,3905.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5206,1,17.06,28.02,1.5999999999999999,1.19125,12.0,1016,4163,2.4,3882.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,1,17.06,28.54,1.0,1.30125,294.0,1015,4194,2.4,3928.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,1,17.05,29.48,0.5,1.3199999999999998,20.0,1016,4323,2.7,4048.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,16.98,30.1,0.42,1.2975,302.0,1018,4437,2.2,4169.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,17.1,30.4,0.62,1.325,25.0,1017,4435,2.3,4163.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,3,18.02,29.96,1.5299999999999998,1.1825,43.0,1016,4409,2.6,4116.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5206,3,18.44,28.94,1.61,1.225,14.0,1016,4397,2.6,4096.111666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5207,1,16.72,30.11,1.5,1.4587500000000002,312.0,1016,4202,2.7,3932.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5207,1,16.99,30.42,1.1400000000000001,1.8175,295.0,1015,4204,3.6,3911.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,1,17.35,30.51,0.55,2.0700000000000003,295.0,1014,4248,4.0,3990.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,17.37,30.7,0.44,2.05875,6.0,1015,4363,3.8,4107.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,1,17.46,31.13,0.16,1.925,298.0,1017,4441,3.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,17.51,30.61,0.8300000000000001,1.72,299.0,1016,4411,3.2,4049.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,3,18.76,28.82,3.29,1.5837500000000002,280.0,1015,4366,3.0,4012.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5207,3,18.16,29.95,1.75,1.62375,283.0,1015,4334,4.0,4032.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5208,1,18.37,32.34,0.22000000000000003,1.585,56.0,1016,4300,3.4,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5208,3,18.7,32.78,0.4,0.95,100.0,1014,4332,2.5,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,3,19.1,32.59,0.4,0.8287499999999999,80.0,1014,4356,2.0,4107.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,3,20.28,31.87,1.66,0.6,41.0,1016,4401,1.9,4157.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,3,20.55,32.75,0.34,1.1225,16.0,1017,4429,2.2,4171.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,3,20.7,32.98,0.51,1.0325,53.0,1016,4386,2.1,4121.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,3,20.57,31.45,1.75,0.7249999999999999,236.0,1015,4311,1.6,4019.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5208,1,19.56,31.63,0.8,1.075,224.0,1015,4253,1.9,3973.368,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5209,3,20.92,35.23,0.53,1.3541666666666665,227.0,1015,4203,3.0,3914.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5209,1,20.77,34.83,0.27666666666666667,1.3375,194.0,1014,4225,2.9,3943.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,1,20.35,34.74,0.4,1.3250000000000002,244.0,1013,4281,2.7,3996.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,1,20.55,35.07,0.33333333333333337,1.3208333333333333,36.0,1014,4388,2.9,4125.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,3,20.98,35.66,0.32,1.3166666666666669,7.0,1016,4442,2.6,4186.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,3,21.64,35.37,0.7800000000000001,1.3666666666666665,29.0,1015,4417,2.5,4113.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,3,21.7,34.62,0.5933333333333334,1.5124999999999997,197.0,1015,4359,3.0,4074.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5209,3,21.29,34.65,0.73,1.625,261.0,1014,4365,3.4,4129.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5210,1,19.57,32.95,0.30666666666666664,2.0375,317.0,1015,4235,4.0,3979.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5210,1,19.48,33.43,0.27999999999999997,1.9833333333333334,287.0,1014,4253,4.4,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,1,19.88,33.35,0.3,2.1875,294.0,1013,4299,4.8,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,1,19.83,33.43,0.09333333333333334,2.1625000000000005,276.0,1014,4390,4.4,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,3,20.15,33.84,0.0,2.0916666666666663,4.0,1016,4443,4.8,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,3,21.29,33.18,0.6099999999999999,2.0125,274.0,1016,4399,4.3,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,3,21.74,33.32,1.6566666666666667,1.5,253.0,1014,4352,2.5,4002.416666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5210,3,21.63,33.04,0.6233333333333334,1.5166666666666668,251.0,1014,4313,2.8,4055.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5211,1,18.33,31.59,0.27,1.5212499999999998,291.0,1016,4254,3.0,3985.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5211,1,18.78,32.04,0.2,1.6775000000000002,292.0,1014,4283,3.0,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,3,19.08,32.04,0.38,1.62625,288.0,1014,4330,2.9,4067.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,1,19.34,32.38,0.44,1.7037499999999999,30.0,1015,4396,2.9,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,1,20.05,30.61,1.9200000000000002,1.4512500000000002,299.0,1017,4437,2.7,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,3,20.41,31.31,1.86,1.37375,287.0,1016,4393,2.4,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,3,20.15,31.12,2.4099999999999997,1.26,272.0,1015,4326,2.7,4024.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5211,1,20.23,30.23,1.98,1.2075,284.0,1015,4285,2.5,4031.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5212,1,20.6,31.46,0.25,1.3583333333333334,323.0,1015,4200,2.7,3939.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5212,1,21.13,31.59,0.2866666666666667,1.5374999999999999,310.0,1014,4185,3.3,3911.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,1,21.27,32.01,0.17333333333333334,1.875,307.0,1013,4209,3.9,3929.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,21.54,32.26,0.043333333333333335,1.9416666666666669,314.0,1013,4328,4.2,4100.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,21.37,32.34,0.0,1.8041666666666665,311.0,1015,4434,3.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,21.4,32.64,0.01,1.6583333333333334,12.0,1015,4438,3.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,3,21.37,32.63,0.09999999999999999,1.2083333333333333,315.0,1014,4417,2.6,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5212,3,22.56,32.03,1.3,1.1958333333333333,302.0,1013,4387,2.2,4111.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5213,1,15.51,27.86,2.21,1.30375,316.0,1016,4194,2.3,3920.7157142857145,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5213,1,15.79,28.35,1.33,1.6524999999999999,315.0,1015,4191,2.9,3899.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,3,16.04,28.58,1.1400000000000001,1.8074999999999999,317.0,1014,4232,3.2,3965.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,16.1,28.91,0.44,1.90375,314.0,1015,4351,3.3,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,1,16.25,29.36,0.32,1.8162500000000001,312.0,1017,4436,3.4,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,16.26,28.9,0.74,1.60375,313.0,1016,4415,2.8,4054.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,3,17.22,27.07,3.32,1.4375,300.0,1016,4367,2.8,4029.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5213,3,17.08,27.46,2.0,1.32125,297.0,1015,4341,2.7,4046.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5214,1,18.76,33.47,0.3433333333333334,1.8333333333333335,31.0,1015,4107,4.8,3842.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5214,1,18.88,33.61,0.55,1.7208333333333332,17.0,1014,4108,3.7,3848.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,1,18.8,33.92,0.3766666666666667,1.6124999999999998,24.0,1014,4176,3.0,3915.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,19.41,34.44,0.23,1.6791666666666667,32.0,1015,4323,3.2,4097.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,19.84,34.85,0.2,1.7458333333333331,41.0,1016,4471,3.9,4215.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,20.05,34.88,0.2766666666666666,1.8666666666666667,219.0,1015,4481,4.8,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,20.17,34.8,0.06999999999999999,1.8,32.0,1015,4492,4.4,4240.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5214,1,19.99,35.07,0.12000000000000001,1.8208333333333333,239.0,1015,4520,4.6,4290.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5215,1,15.73,26.23,1.07,0.72375,38.0,1021,4360,1.7,4095.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5215,3,16.0,25.34,2.92,0.89625,10.0,1019,4406,2.3,4118.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,3,16.5,24.23,4.01,0.99625,335.0,1019,4416,2.5,4121.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,16.28,25.62,1.69,1.255,323.0,1020,4442,2.5,4130.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,3,16.02,26.48,0.9,1.2725,312.0,1022,4467,2.3,4182.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,3,15.78,26.0,1.46,1.23625,276.0,1021,4402,2.7,4097.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,1,15.39,25.58,1.46,1.4825,296.0,1020,4311,2.2,3999.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5215,1,14.58,25.53,0.8799999999999999,1.88375,288.0,1019,4270,2.5,3970.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5216,1,17.65,29.49,0.9299999999999999,1.1862499999999998,25.0,1016,4213,1.7,3948.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5216,1,17.83,29.64,0.7,0.97,295.0,1015,4231,1.7,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,1,17.82,29.6,0.5700000000000001,0.8875,304.0,1015,4286,1.7,4030.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,17.91,29.94,0.33999999999999997,0.855,318.0,1016,4389,1.5,4152.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,1,18.3,30.43,0.36,0.86375,325.0,1017,4442,1.3,4173.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,3,19.03,29.37,2.83,0.8925000000000001,4.0,1017,4409,2.1,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,3,19.57,29.29,2.0,1.235,290.0,1016,4350,2.9,4015.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5216,3,19.31,28.91,1.1400000000000001,1.54,275.0,1016,4342,3.2,4085.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5217,1,19.4,32.02,0.16000000000000003,1.54375,56.0,1016,4305,3.1,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5217,3,20.27,32.62,0.30000000000000004,1.17625,188.0,1014,4343,2.6,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,3,20.71,32.49,0.51,1.1,203.0,1014,4362,2.0,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,3,22.02,31.31,1.6,0.9962500000000001,210.0,1015,4401,2.0,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,3,22.02,30.83,0.49,0.96375,298.0,1017,4422,2.1,4148.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,3,21.69,31.12,1.76,1.1375000000000002,239.0,1016,4374,1.8,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,3,21.58,30.72,1.2,0.75875,210.0,1015,4299,1.8,4005.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5217,1,20.73,30.71,1.31,0.75625,262.0,1015,4236,1.5,3957.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5218,1,24.55,33.23,0.26,1.40375,73.0,1015,4315,3.0,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5218,3,23.73,31.63,1.19,1.4587499999999998,331.0,1014,4354,2.4,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,3,23.19,31.73,0.22000000000000003,1.57625,313.0,1013,4385,2.2,4126.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,3,22.88,31.91,0.09,1.5425,300.0,1015,4437,2.5,4211.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,3,22.75,31.5,0.21,1.3937499999999998,294.0,1016,4468,2.4,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,1,22.76,31.92,0.24000000000000002,1.3375,314.0,1016,4419,2.2,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,1,22.49,31.66,0.060000000000000005,1.3824999999999998,257.0,1015,4329,2.5,4045.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5218,1,22.1,30.89,0.11,1.4775,249.0,1014,4270,2.7,4009.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5219,1,18.85,31.86,0.6533333333333333,1.6749999999999998,272.0,1016,4199,3.7,3927.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5219,1,18.79,31.59,0.52,1.5916666666666668,274.0,1015,4215,4.7,3938.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,1,18.58,31.65,0.7566666666666667,1.4333333333333336,261.0,1014,4268,4.7,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,1,18.77,32.03,0.3933333333333333,1.3624999999999998,264.0,1015,4383,4.9,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,1,18.98,32.58,0.23666666666666666,1.3791666666666667,271.0,1017,4446,4.6,4197.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,3,19.93,31.9,2.03,1.375,271.0,1016,4412,3.1,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,3,20.29,31.73,1.4666666666666668,1.4916666666666667,254.0,1015,4361,4.9,4032.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5219,3,20.19,31.05,1.0466666666666666,2.025,248.0,1015,4361,5.6,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5220,3,20.04,34.26,0.7166666666666666,1.2375,42.0,1015,4205,2.7,3943.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5220,1,19.92,34.07,0.38,1.1875000000000002,24.0,1014,4226,2.4,3945.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,1,19.56,34.04,0.45333333333333337,1.1125,36.0,1014,4282,2.2,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,1,19.76,34.4,0.4533333333333333,1.125,26.0,1015,4387,2.5,4150.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,3,20.24,34.9,0.4766666666666666,1.1166666666666667,27.0,1016,4441,2.1,4185.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,3,20.91,34.39,1.0799999999999998,1.2125,7.0,1016,4414,2.2,4114.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,3,21.02,33.57,0.9500000000000001,1.3875000000000002,195.0,1015,4357,2.8,4065.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5220,3,20.69,33.7,0.9433333333333334,1.4958333333333333,231.0,1014,4361,3.0,4117.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5221,1,18.85,34.37,0.81,1.36375,37.0,1015,4209,2.8,3935.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5221,1,19.25,34.5,0.43,1.3912499999999999,269.0,1014,4224,3.7,3944.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,1,19.07,34.39,0.41000000000000003,1.3875,268.0,1013,4274,3.2,4016.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,1,19.11,34.74,0.19,1.2625,277.0,1015,4385,3.9,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,1,19.38,35.16,0.16,1.1962499999999998,273.0,1016,4443,2.8,4192.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,3,20.49,33.2,2.21,1.1825,274.0,1015,4405,2.8,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,3,20.77,33.64,2.46,1.49125,256.0,1015,4358,4.6,3996.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5221,3,20.92,33.22,0.88,2.1125,248.0,1014,4342,5.8,4095.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5222,1,23.15,37.0,0.14333333333333334,1.4875,42.0,1015,4313,3.2,4064.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5222,3,22.55,36.51,0.37000000000000005,1.4125,35.0,1013,4352,3.2,4072.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,3,22.43,35.74,0.49666666666666665,1.5499999999999998,299.0,1013,4376,3.3,4120.4333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,3,22.51,36.07,0.19666666666666666,1.6250000000000002,252.0,1014,4421,3.3,4176.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,3,21.97,36.01,0.3366666666666666,1.55,278.0,1015,4457,3.0,4196.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,1,22.18,36.31,0.7366666666666665,1.3458333333333337,252.0,1016,4413,2.5,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,1,21.69,36.0,0.12333333333333335,1.5916666666666668,238.0,1014,4325,3.2,4045.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5222,1,21.28,35.19,0.09,1.9416666666666667,243.0,1014,4268,5.4,4004.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5223,3,24.32,36.43,0.93,0.685,193.0,1014,4354,2.2,4124.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5223,3,24.44,36.56,0.75,0.8625,219.0,1013,4412,2.4,4166.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,3,24.02,36.63,0.78,0.97875,222.0,1012,4413,2.3,4150.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,3,23.8,34.3,0.04,0.88125,232.0,1013,4418,1.9,4138.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,3,23.77,35.52,1.72,1.0550000000000002,93.0,1015,4443,1.9,4181.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,3,23.97,34.41,5.41,0.76875,96.0,1015,4371,1.6,4061.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,4,24.43,31.46,2.84,0.9212500000000001,175.0,1014,4264,2.8,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5223,5,23.66,32.61,6.24,0.7050000000000001,334.0,1014,4206,1.5,3917.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5224,3,18.44,29.74,2.3499999999999996,0.9075,19.0,1018,4304,2.3,4057.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5224,1,18.87,28.35,3.67,0.83,7.0,1017,4358,2.0,4082.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,3,19.4,27.02,3.52,0.77125,35.0,1016,4368,1.9,4073.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,3,18.78,27.18,4.63,0.7625000000000001,28.0,1017,4354,1.5,4071.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,4,19.24,26.49,3.34,0.94625,44.0,1019,4340,2.3,4034.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,4,19.85,26.73,7.6,1.1099999999999999,36.0,1019,4274,2.5,3971.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,3,19.15,25.77,4.18,1.005,39.0,1018,4172,2.8,3878.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5224,3,18.3,25.12,5.819999999999999,0.91125,33.0,1017,4073,1.9,3784.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5225,3,24.06,37.11,0.33,0.59125,110.0,1014,4326,2.1,4110.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5225,3,24.73,37.04,2.42,0.85375,109.0,1013,4381,2.6,4151.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,3,24.49,35.93,2.47,0.9725,117.0,1012,4394,2.2,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,3,24.94,35.19,4.04,1.0525000000000002,93.0,1013,4412,2.5,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,3,24.91,35.0,2.75,1.53375,82.0,1015,4420,3.4,4141.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,3,24.72,34.03,5.739999999999999,1.145,70.0,1015,4367,2.7,4070.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,4,24.73,31.78,15.61,1.38,70.0,1014,4253,3.0,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5225,4,23.5,32.59,7.42,1.0975000000000001,3.0,1014,4189,2.2,3897.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5226,3,24.21,35.98,1.07,0.73,152.0,1014,4356,2.9,4124.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5226,3,24.13,36.85,0.29000000000000004,0.9662499999999999,207.0,1013,4413,2.9,4158.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,3,23.73,36.41,1.02,1.0337500000000002,205.0,1012,4415,2.7,4159.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,3,23.44,34.3,0.04,0.85875,193.0,1014,4422,2.3,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,3,23.37,36.16,1.4300000000000002,0.9512499999999999,212.0,1015,4448,2.0,4184.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,3,23.71,35.49,5.1899999999999995,0.78375,114.0,1015,4373,2.2,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,4,24.29,31.87,3.19,0.79125,229.0,1014,4267,2.8,3962.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5226,5,23.69,32.72,7.97,0.63625,261.0,1014,4213,1.6,3921.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5227,1,19.89,30.36,1.6199999999999999,0.80125,3.0,1019,4318,3.4,4073.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5227,1,20.74,29.03,3.6199999999999997,0.8375000000000001,327.0,1018,4374,2.4,4115.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,3,21.06,28.32,5.04,0.8837499999999999,298.0,1017,4379,2.7,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,3,20.48,28.52,4.96,0.8287500000000001,317.0,1018,4375,2.7,4089.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,3,20.93,27.98,5.069999999999999,0.755,14.0,1020,4366,2.4,4092.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,3,20.49,27.88,5.54,0.8200000000000001,193.0,1020,4309,1.9,4017.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,4,20.34,25.85,4.87,0.85,343.0,1018,4183,2.2,3875.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5227,3,18.4,27.41,3.2800000000000002,0.83875,346.0,1018,4113,2.5,3808.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5228,3,15.6,27.72,2.25,1.0087499999999998,360.0,1019,4300,3.3,4054.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5228,1,16.22,25.97,3.33,0.8825000000000001,359.0,1018,4356,2.4,4100.498,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,3,17.31,26.18,2.4299999999999997,0.7825,2.0,1017,4365,2.0,4048.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,4,16.05,25.68,3.69,0.7237499999999999,2.0,1018,4341,2.1,4054.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,4,16.44,25.1,7.08,0.6925000000000001,7.0,1020,4319,2.2,4009.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,4,16.57,24.45,5.85,0.91125,19.0,1020,4253,2.2,3969.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,4,17.15,23.11,7.77,0.83875,25.0,1019,4148,2.1,3856.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5228,4,16.18,23.35,6.14,0.8787499999999999,358.0,1018,4043,2.2,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5229,3,23.05,38.16,0.06,1.4625,134.0,1014,4310,4.4,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5229,3,24.21,38.07,0.5,1.3075,116.0,1013,4358,2.8,4109.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,3,23.7,37.04,0.38,1.4874999999999998,110.0,1012,4370,3.4,4080.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,3,24.18,36.44,0.8999999999999999,1.63375,72.0,1014,4400,2.7,4122.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,3,24.25,34.75,0.9900000000000001,1.6425,111.0,1015,4412,3.4,4145.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,3,24.03,36.11,3.9699999999999998,1.355,86.0,1015,4363,2.8,4056.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,4,24.04,33.96,2.2499999999999996,1.2625,82.0,1014,4264,2.8,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5229,3,23.86,34.24,7.57,0.9775,285.0,1014,4193,1.6,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5230,3,23.51,38.42,0.12000000000000001,1.39875,108.0,1014,4309,3.1,4088.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5230,3,24.67,37.95,0.5,1.5162499999999999,94.0,1013,4365,4.0,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,3,24.59,36.76,0.8999999999999999,1.815,89.0,1012,4373,3.5,4088.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,4,25.09,34.76,3.5,1.90875,83.0,1014,4399,3.1,4110.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,4,24.85,33.24,2.2,1.8925,92.0,1015,4406,3.6,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,3,24.83,34.91,5.05,1.62875,71.0,1015,4350,3.7,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,4,25.12,33.4,3.44,1.54875,68.0,1014,4240,3.3,3908.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5230,3,24.35,33.62,8.639999999999999,1.28375,18.0,1014,4176,2.2,3868.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5231,1,18.65,30.22,1.2400000000000002,0.6637500000000001,3.0,1018,4318,3.2,4061.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5231,1,19.62,28.92,3.6699999999999995,0.625,350.0,1016,4374,2.4,4106.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,4,20.01,27.7,5.680000000000001,0.5875,337.0,1016,4380,2.1,4091.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,3,19.39,27.78,5.919999999999999,0.6537499999999999,324.0,1017,4379,2.2,4083.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,3,19.69,27.79,5.3,0.6275,349.0,1018,4370,2.0,4061.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,3,19.42,27.69,6.18,0.8,2.0,1018,4314,1.8,4015.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,4,19.37,25.99,4.7,0.87,359.0,1017,4190,1.7,3883.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5231,3,17.53,27.05,3.28,0.7949999999999999,350.0,1016,4122,2.1,3820.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5232,3,23.02,35.81,0.8999999999999999,1.13375,345.0,1015,4307,2.2,4056.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5232,1,23.5,33.97,3.93,0.9524999999999999,327.0,1014,4361,2.1,4098.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,4,24.09,33.03,4.12,0.89625,24.0,1013,4373,1.9,4089.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,3,23.77,33.13,4.15,1.15375,1.0,1015,4369,1.7,4087.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,4,23.73,31.63,2.68,1.1462499999999998,22.0,1016,4361,2.6,4063.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,4,23.72,32.64,5.43,1.40875,3.0,1016,4294,2.6,3992.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,4,23.81,31.86,1.62,1.1625,11.0,1015,4191,3.0,3890.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5232,3,22.23,30.87,5.81,1.1212499999999999,354.0,1015,4102,2.3,3823.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5233,1,23.11,33.59,0.71,1.315,349.0,1017,4350,2.6,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5233,3,22.4,33.88,0.33,1.2325,315.0,1016,4401,2.9,4132.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,3,22.43,32.95,1.3199999999999998,1.05625,293.0,1015,4413,2.3,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,3,22.53,32.45,1.47,1.19875,326.0,1016,4448,2.1,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,3,22.36,33.62,0.5099999999999999,1.2375,314.0,1018,4473,2.7,4237.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,3,22.69,32.89,1.0,1.36625,343.0,1017,4420,2.6,4118.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,1,22.22,31.79,1.57,1.0750000000000002,325.0,1016,4332,2.2,4021.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5233,1,21.73,31.24,0.77,1.34125,316.0,1016,4295,3.0,4019.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5234,3,24.97,36.17,0.28,0.79125,63.0,1014,4355,2.3,4098.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5234,3,25.5,36.29,2.09,0.7262500000000001,254.0,1013,4411,2.0,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,3,25.43,35.82,0.8,1.2800000000000002,54.0,1012,4405,3.0,4118.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,3,25.17,33.46,0.45999999999999996,1.1075,156.0,1014,4403,4.3,4155.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,3,25.03,35.22,1.3900000000000001,1.6212499999999999,358.0,1015,4424,4.1,4134.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,3,24.96,34.46,4.04,1.26375,67.0,1015,4358,3.4,4046.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,4,25.2,29.98,8.11,1.2875,48.0,1014,4249,4.0,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5234,4,23.62,32.47,2.57,0.9199999999999999,9.0,1014,4185,1.8,3895.52125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5235,3,24.22,36.43,0.38,0.60375,44.0,1014,4347,2.2,4086.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5235,3,25.25,36.66,2.68,0.65,255.0,1013,4402,1.8,4174.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,3,24.66,35.75,0.56,1.28375,40.0,1012,4402,2.7,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,3,24.87,34.4,1.27,1.14625,39.0,1014,4409,4.1,4160.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,3,24.73,35.63,1.72,1.6462500000000002,3.0,1015,4424,3.6,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,3,24.61,34.76,3.99,1.1975,77.0,1015,4362,3.0,4050.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,4,24.73,30.01,6.07,1.2337500000000001,38.0,1014,4249,3.3,3940.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5235,3,23.23,32.07,3.7100000000000004,0.8275,16.0,1014,4188,1.6,3903.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5236,1,20.17,31.97,1.06,0.8500000000000001,53.0,1017,4316,2.2,4063.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5236,3,20.96,30.88,2.8400000000000003,0.68375,10.0,1016,4356,1.8,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,3,20.88,31.43,1.85,0.705,353.0,1015,4383,1.4,4112.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,3,20.98,31.69,1.31,0.8049999999999999,328.0,1017,4427,1.6,4178.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,3,20.76,31.44,1.8299999999999998,0.775,313.0,1018,4456,1.4,4195.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,3,20.52,31.22,1.9,0.75875,353.0,1018,4408,1.4,4120.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,1,20.14,31.71,0.74,0.88,52.0,1017,4315,1.8,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5236,1,19.36,30.34,1.14,1.23875,282.0,1016,4254,2.7,3990.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5237,1,24.44,29.72,0.5633333333333335,0.9166666666666667,15.0,1015,4337,2.5,4101.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5237,3,23.74,29.19,0.05666666666666667,1.0083333333333333,103.0,1014,4391,3.3,4119.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,3,22.86,28.91,0.06666666666666667,1.2083333333333333,189.0,1013,4408,2.9,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,3,22.55,28.34,0.04,1.05,129.0,1014,4443,2.1,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,1,22.75,28.59,0.17666666666666667,1.025,104.0,1016,4471,2.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,1,22.75,28.54,0.5666666666666667,1.0,58.0,1016,4404,2.2,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,1,22.63,28.0,0.38666666666666666,0.9416666666666668,74.0,1015,4308,2.4,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5237,3,22.73,27.21,0.5733333333333334,1.2458333333333336,71.0,1014,4252,2.7,3990.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5238,3,24.19,36.55,0.45,0.58375,94.0,1014,4345,1.3,4084.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5238,3,25.14,36.62,2.37,0.6087499999999999,231.0,1013,4398,2.0,4160.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,3,24.34,36.03,0.75,1.1400000000000001,172.0,1012,4405,1.8,4127.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,3,24.76,34.75,1.28,1.0037500000000001,61.0,1013,4416,2.3,4171.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,3,24.48,35.69,2.21,1.4762499999999998,31.0,1015,4433,2.3,4147.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,4,24.5,34.43,4.569999999999999,1.08,87.0,1015,4371,1.8,4063.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,4,24.46,30.71,5.18,1.0875,49.0,1014,4258,2.9,3949.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5238,4,23.42,31.73,5.1000000000000005,0.80875,17.0,1014,4199,2.0,3909.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5239,3,23.96,37.47,0.36,0.65875,103.0,1014,4326,2.2,4113.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5239,3,24.68,36.95,2.05,0.9249999999999999,102.0,1013,4381,2.1,4164.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,3,24.45,36.01,2.3899999999999997,0.96625,99.0,1012,4392,2.4,4115.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,3,24.89,35.11,3.63,1.08125,91.0,1013,4411,2.5,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,3,24.91,34.94,3.03,1.58,75.0,1015,4417,3.4,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,3,24.58,34.1,5.8500000000000005,1.185,71.0,1015,4364,2.6,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,4,24.62,31.63,16.66,1.4337499999999999,70.0,1014,4253,2.6,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5239,4,23.43,32.91,9.96,1.08875,2.0,1014,4185,2.1,3892.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5240,1,19.05,33.12,0.22,1.1724999999999999,45.0,1017,4299,2.6,4059.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5240,3,19.87,33.59,0.32,0.64625,112.0,1015,4338,1.8,4076.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,3,20.08,33.05,0.9000000000000001,0.62375,67.0,1015,4361,1.8,4110.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,3,21.05,30.79,2.84,0.615,336.0,1016,4400,1.4,4143.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,3,20.84,31.91,1.17,0.71625,338.0,1017,4429,1.7,4178.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,3,20.87,32.54,1.48,0.7675,345.0,1017,4385,2.2,4106.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,3,20.92,32.15,1.57,0.7662499999999999,338.0,1016,4307,1.8,4013.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5240,1,19.82,32.26,0.6300000000000001,0.9587499999999999,326.0,1016,4249,2.7,3970.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5241,3,17.13,28.33,2.12,1.11375,351.0,1019,4306,3.3,4070.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5241,1,17.43,27.36,2.54,1.105,345.0,1017,4373,2.3,4109.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,17.76,26.05,3.92,0.9112499999999999,315.0,1017,4380,1.8,4098.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,3,17.8,25.96,4.68,0.825,323.0,1018,4372,1.6,4092.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,3,17.96,25.67,2.7899999999999996,0.8625,352.0,1020,4356,2.3,4049.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,4,18.39,25.16,5.29,0.7962500000000001,353.0,1019,4287,2.5,3986.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,4,17.55,24.61,5.76,0.8875000000000001,356.0,1018,4176,1.3,3873.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5241,3,16.33,24.75,3.92,0.91125,335.0,1018,4088,1.7,3801.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5242,1,19.2,32.81,0.30000000000000004,1.2137499999999999,105.0,1017,4294,2.7,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5242,1,19.26,33.2,0.59,1.08,216.0,1015,4321,2.3,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,1,19.76,33.0,0.63,0.905,29.0,1015,4349,2.0,4095.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,3,20.54,32.92,1.31,0.82375,223.0,1016,4402,1.8,4146.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,3,20.9,32.39,1.07,0.8624999999999999,213.0,1018,4431,1.9,4146.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,3,21.3,33.25,1.61,0.9325000000000001,224.0,1017,4388,1.9,4067.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,1,20.84,31.86,1.99,0.9199999999999999,225.0,1016,4320,3.2,4029.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5242,1,20.62,31.65,0.7,1.4275,235.0,1016,4266,4.6,4002.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5243,3,21.36,34.91,0.49999999999999994,0.98,97.0,1018,4360,1.6,4106.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5243,3,21.59,33.6,1.5200000000000002,0.73,117.0,1016,4413,1.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,3,22.12,32.11,3.42,0.59125,302.0,1016,4390,1.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,3,22.65,31.26,2.42,0.75,307.0,1018,4365,1.9,4055.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,3,21.34,33.69,1.6999999999999997,0.7987500000000001,311.0,1019,4372,1.8,4097.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,3,21.84,32.39,3.79,0.8200000000000001,311.0,1018,4301,1.6,4017.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,4,22.01,30.03,4.16,1.07125,340.0,1018,4186,2.1,3876.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5243,3,20.54,31.08,2.12,0.675,339.0,1017,4107,1.8,3805.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5244,1,19.61,33.16,0.28,1.2675,109.0,1017,4295,2.8,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5244,3,19.68,33.57,0.53,1.11375,223.0,1015,4322,2.5,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,3,20.19,33.37,0.6300000000000001,0.92875,223.0,1015,4350,2.2,4096.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,3,21.02,33.29,1.18,0.87125,227.0,1016,4402,1.9,4146.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,3,21.37,32.67,1.06,0.91,219.0,1018,4431,1.9,4146.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,3,21.79,33.53,1.71,0.94125,226.0,1017,4388,2.0,4065.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,1,21.25,32.16,1.86,0.8875,221.0,1016,4320,3.1,4028.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5244,3,21.11,31.93,0.8,1.4337499999999999,239.0,1016,4264,4.5,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5245,1,17.47,28.56,0.9899999999999999,0.60125,69.0,1018,4315,2.1,4069.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5245,3,18.39,27.74,2.4099999999999997,0.4375,18.0,1017,4355,1.4,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,3,18.59,27.54,3.19,0.30374999999999996,248.0,1016,4379,1.2,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,3,19.02,27.47,2.69,0.45125,300.0,1017,4420,1.2,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,3,18.58,27.47,3.0,0.4962500000000001,180.0,1019,4447,1.6,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,1,18.5,27.05,2.4000000000000004,0.46625,1.0,1019,4401,1.6,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,1,17.93,27.36,1.69,0.505,191.0,1017,4308,1.5,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5245,1,17.03,26.31,1.8199999999999998,0.9824999999999999,232.0,1017,4246,2.5,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5246,3,19.4,31.34,1.28,1.33625,16.0,1016,4219,2.8,3958.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5246,3,19.29,31.54,0.9,1.5625,350.0,1015,4243,3.2,3967.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,3,19.53,31.78,1.4,1.5575,348.0,1014,4304,3.0,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,3,19.6,30.82,2.46,1.425,356.0,1015,4389,2.7,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,3,20.21,31.58,1.6600000000000001,1.3675000000000002,359.0,1017,4440,2.6,4134.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,3,20.28,30.8,1.78,1.46,352.0,1016,4417,2.7,4160.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,3,20.52,30.56,1.99,1.375,267.0,1016,4373,3.1,4102.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5246,1,19.32,31.83,0.23,1.61625,341.0,1015,4350,3.2,4097.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5247,1,22.69,33.09,0.75,1.4125,12.0,1017,4345,2.3,4094.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5247,3,21.93,33.18,0.4033333333333333,1.5,351.0,1015,4396,3.4,4124.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,3,21.81,32.23,0.9833333333333334,1.3458333333333332,328.0,1015,4412,2.9,4134.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,3,21.77,32.16,0.8566666666666668,1.5541666666666667,341.0,1016,4452,3.2,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,1,21.67,32.91,0.41333333333333333,1.5916666666666666,325.0,1018,4481,3.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,1,21.71,32.46,0.5066666666666666,1.5916666666666668,7.0,1017,4433,3.9,4148.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,1,21.36,32.05,0.5733333333333333,1.4916666666666667,322.0,1016,4341,3.6,4056.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5247,1,21.02,31.2,0.49,1.6958333333333333,311.0,1016,4312,4.9,4043.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5248,1,21.54,35.87,0.72,0.98375,239.0,1015,4206,3.2,3926.6949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5248,1,21.16,35.85,0.55,1.1425,345.0,1014,4228,3.6,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,1,20.65,35.82,0.73,1.05625,346.0,1013,4287,3.7,4014.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,1,20.81,35.99,0.8400000000000001,1.0287499999999998,40.0,1014,4387,3.2,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,1,21.48,35.9,1.07,0.97875,51.0,1016,4440,2.4,4168.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,3,21.93,36.66,1.08,0.985,0.0,1015,4418,2.4,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,3,21.76,35.25,1.99,1.03625,359.0,1014,4368,3.2,4090.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5248,1,21.19,34.91,0.6599999999999999,1.21375,223.0,1014,4365,3.3,4124.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5249,3,21.2,34.74,0.32666666666666666,1.7041666666666666,235.0,1015,4202,4.0,3912.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5249,1,21.05,34.08,0.25333333333333335,1.6791666666666667,62.0,1014,4223,4.2,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,3,20.78,33.98,0.30000000000000004,1.6541666666666668,223.0,1013,4279,4.1,3995.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,3,21.0,34.23,0.11666666666666668,1.6208333333333331,234.0,1014,4389,4.2,4127.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,3,21.35,34.79,0.14333333333333334,1.6333333333333335,54.0,1016,4444,3.9,4189.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,3,21.91,34.83,0.3933333333333333,1.6791666666666667,228.0,1015,4418,3.3,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,3,21.8,34.26,0.30333333333333334,1.7916666666666665,68.0,1014,4364,4.0,4080.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5249,1,21.35,34.08,0.39,1.8291666666666668,253.0,1014,4372,4.3,4110.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5250,1,16.23,29.34,2.55,1.07125,337.0,1017,4185,2.3,3877.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5250,1,16.55,29.09,1.7300000000000002,1.2675,347.0,1016,4183,2.6,3903.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,3,16.67,29.86,0.9,1.44625,353.0,1015,4226,2.7,3965.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,16.67,30.28,0.55,1.42,344.0,1016,4349,2.5,4105.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,16.77,30.62,0.4,1.3975,357.0,1018,4432,2.8,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,1,16.94,29.64,1.22,1.25,5.0,1017,4409,2.5,4090.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,3,18.36,27.67,2.6699999999999995,1.1737499999999998,3.0,1016,4361,2.3,3997.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5250,3,17.63,28.25,3.06,1.3287499999999999,295.0,1016,4339,3.3,4043.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5251,1,22.79,33.64,0.32666666666666666,1.5,28.0,1015,4321,2.1,4095.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5251,3,22.58,32.78,0.7799999999999999,1.275,342.0,1014,4368,2.9,4109.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,3,21.54,32.44,0.24,1.2541666666666669,315.0,1014,4399,3.3,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,3,21.02,32.43,0.16666666666666669,1.2000000000000002,319.0,1015,4441,2.9,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,3,21.18,32.46,0.10666666666666666,1.3333333333333333,333.0,1016,4470,2.7,4231.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,1,21.3,32.46,0.36,1.2750000000000001,345.0,1016,4412,2.7,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,1,21.22,31.69,0.18666666666666665,1.3125,339.0,1015,4318,3.1,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5251,1,21.0,30.87,0.3433333333333334,1.4208333333333334,335.0,1014,4258,3.7,3996.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5252,1,18.53,29.77,0.48,0.7787499999999999,23.0,1017,4367,1.9,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5252,3,19.17,28.36,2.4699999999999998,0.75125,11.0,1015,4414,1.7,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,4,19.53,27.9,4.52,0.7137500000000001,43.0,1014,4395,1.3,4122.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,3,19.62,27.37,0.95,0.7137499999999999,28.0,1016,4373,1.6,4115.223333333332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,3,19.39,28.8,1.8800000000000001,0.81625,346.0,1017,4377,1.8,4092.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,3,18.77,28.36,4.07,0.90375,357.0,1017,4314,1.9,4009.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,3,18.94,23.79,6.01,1.1412499999999999,44.0,1017,4193,3.4,3883.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5252,3,16.77,26.61,1.33,0.69125,31.0,1016,4117,2.0,3807.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5253,1,18.96,31.02,0.66,0.65125,309.0,1019,4375,1.5,4123.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5253,3,19.47,29.69,1.78,0.65375,268.0,1018,4430,1.4,4168.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,3,19.79,28.2,4.619999999999999,0.6,270.0,1017,4411,1.5,4124.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,20.28,27.03,4.869999999999999,0.83,268.0,1018,4388,2.1,4068.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,3,18.24,29.78,1.4500000000000002,0.6849999999999999,278.0,1020,4407,1.8,4129.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,5,18.95,28.45,5.63,0.545,276.0,1019,4330,1.7,4038.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,4,19.65,26.33,3.04,1.01125,347.0,1018,4220,1.9,3906.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5253,3,17.49,26.76,2.41,0.57125,319.0,1018,4151,2.0,3853.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5254,1,21.77,35.93,0.8166666666666667,1.1541666666666666,42.0,1015,4169,2.6,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5254,1,21.67,35.81,0.43666666666666665,1.383333333333333,327.0,1014,4220,3.4,3963.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,21.41,36.4,0.05333333333333334,1.8375000000000001,336.0,1014,4316,4.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,21.4,36.79,0.04666666666666667,1.9625,334.0,1015,4455,4.6,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,21.4,37.24,0.006666666666666667,2.004166666666667,334.0,1016,4546,4.7,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,21.41,36.99,0.006666666666666667,2.041666666666667,336.0,1016,4556,5.0,4364.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,21.37,36.73,0.04,2.291666666666667,329.0,1015,4506,5.0,4289.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5254,1,20.75,36.28,0.006666666666666667,2.4291666666666667,328.0,1015,4493,5.1,4310.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5255,1,21.42,29.32,0.043333333333333335,1.3833333333333333,7.0,1015,4193,4.0,3910.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5255,1,20.83,28.81,0.10333333333333333,1.3916666666666666,310.0,1014,4198,3.9,3908.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,1,20.81,28.82,0.12333333333333335,1.2916666666666665,289.0,1014,4249,4.0,3948.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,1,21.05,29.08,0.06666666666666667,1.1916666666666667,268.0,1014,4375,3.7,4075.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,1,21.21,29.41,0.04666666666666667,1.4124999999999999,302.0,1016,4449,3.6,4133.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,3,21.57,29.49,0.18666666666666668,1.325,331.0,1015,4421,3.1,4117.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,3,21.88,29.19,0.04666666666666667,1.2458333333333333,285.0,1015,4376,3.2,4086.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5255,1,21.41,29.16,0.2,1.3791666666666667,283.0,1014,4390,3.6,4098.833333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5256,3,24.27,36.63,1.06,0.74,95.0,1014,4349,1.5,4093.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5256,3,24.7,36.46,1.4600000000000002,0.73,222.0,1013,4406,1.7,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,3,23.97,37.06,0.44000000000000006,0.81875,205.0,1012,4409,1.5,4137.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,3,24.08,34.63,0.3,0.7637499999999999,195.0,1014,4420,2.0,4201.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,3,24.05,35.36,1.67,1.1124999999999998,239.0,1015,4442,2.0,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,3,24.07,34.1,5.39,0.8412499999999999,42.0,1015,4375,1.5,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,3,24.22,31.59,2.5599999999999996,0.89875,44.0,1014,4265,2.2,3959.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5256,5,23.45,32.22,6.209999999999999,0.675,226.0,1014,4205,1.4,3903.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5257,1,20.85,31.93,0.27,1.08875,112.0,1018,4384,3.4,4119.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5257,4,21.24,30.86,1.79,0.98875,350.0,1016,4422,2.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,3,21.78,29.45,4.86,0.9787499999999999,307.0,1015,4419,1.9,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,3,21.66,28.8,2.48,1.28125,311.0,1017,4438,2.8,4132.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,3,20.32,31.4,0.69,1.16875,310.0,1018,4447,2.5,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,1,21.17,30.4,2.65,0.9824999999999999,315.0,1018,4372,1.5,4069.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,5,20.81,28.87,6.9399999999999995,1.1037499999999998,97.0,1017,4280,3.1,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5257,3,19.79,28.95,1.3,1.0375,299.0,1017,4229,2.6,3932.5485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5258,3,22.92,37.77,0.060000000000000005,1.395,142.0,1014,4308,4.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5258,3,24.23,37.59,0.4,1.5787499999999999,96.0,1013,4362,4.3,4131.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,4,24.31,36.73,1.42,1.67125,92.0,1012,4369,3.9,4073.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,4,24.43,32.79,6.33,1.49625,103.0,1014,4392,2.9,4089.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,4,24.08,32.69,2.08,1.4825,84.0,1015,4397,3.4,4076.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,3,24.03,35.24,3.2099999999999995,1.50375,70.0,1015,4341,3.7,4015.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,4,24.8,33.37,3.9800000000000004,1.495,73.0,1014,4242,3.8,3915.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5258,3,23.71,33.5,2.66,1.13375,78.0,1014,4172,2.9,3865.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5259,3,21.94,34.16,0.25,0.93,119.0,1016,4381,2.1,4135.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5259,3,22.47,32.89,1.58,0.7625,314.0,1015,4420,1.3,4127.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,3,22.84,31.02,4.63,0.72125,305.0,1014,4418,1.3,4131.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,3,22.85,29.75,4.7700000000000005,1.06375,282.0,1015,4437,2.0,4138.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,3,21.44,33.34,1.13,0.8875000000000001,308.0,1016,4449,2.1,4163.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,3,22.49,31.7,4.050000000000001,0.885,315.0,1017,4375,1.4,4083.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,5,22.28,29.68,8.22,0.895,300.0,1016,4285,2.2,3991.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5259,3,21.27,30.13,1.4200000000000002,0.8674999999999999,296.0,1015,4235,2.0,3942.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5260,1,23.24,32.57,0.0,1.90375,292.0,1014,4281,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5260,1,23.01,33.2,0.0,1.78375,282.0,1013,4309,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,23.47,33.31,0.0,1.84625,277.0,1012,4347,3.6,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,3,23.59,33.32,0.0,1.875,284.0,1014,4409,3.6,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,3,23.96,32.16,0.16,1.7912500000000002,290.0,1015,4439,4.0,4052.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,3,24.51,31.67,2.22,1.6912500000000001,277.0,1015,4390,3.7,3975.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,3,24.68,33.33,0.03,1.8962500000000002,281.0,1014,4327,3.9,4010.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5260,3,24.9,32.95,0.02,2.0637499999999998,295.0,1013,4279,4.1,3984.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5261,3,22.21,34.03,1.51,0.83625,310.0,1015,4374,1.8,4145.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5261,3,22.47,34.38,1.51,0.79375,208.0,1013,4424,2.1,4166.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,3,22.51,33.76,1.4900000000000002,0.90375,44.0,1012,4417,1.8,4152.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,3,22.87,30.74,12.02,1.02375,317.0,1014,4419,2.9,4081.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,3,21.4,33.5,0.76,0.9712500000000002,334.0,1015,4446,2.3,4196.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,3,22.71,32.46,8.809999999999999,0.89125,42.0,1015,4367,2.9,4076.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,4,22.89,28.86,7.6899999999999995,1.04,321.0,1015,4273,1.7,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5261,4,21.89,30.15,3.46,0.8887499999999999,300.0,1014,4219,1.7,3932.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5262,3,21.2,34.74,0.08,0.82375,2.0,1017,4370,1.9,4124.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5262,1,21.75,33.24,2.36,0.8574999999999999,346.0,1015,4414,1.9,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,22.26,31.06,3.33,0.72125,11.0,1015,4388,1.5,4110.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,3,22.34,30.56,0.54,0.8300000000000001,358.0,1016,4362,1.7,4089.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,3,21.21,33.79,1.74,0.85875,333.0,1018,4363,2.1,4057.738571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,3,21.57,32.49,3.6199999999999997,1.05375,349.0,1018,4297,2.2,3990.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,3,21.77,28.35,1.33,1.21375,3.0,1017,4179,3.1,3876.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5262,1,19.63,31.1,0.67,0.85,5.0,1016,4092,2.3,3806.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5263,3,22.77,33.78,1.54,0.67875,142.0,1015,4378,1.5,4143.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5263,3,23.28,33.57,2.62,0.63875,148.0,1013,4425,1.5,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,3,23.31,32.58,0.14,0.67,23.0,1012,4417,1.3,4140.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,5,23.64,29.88,28.65,1.0437500000000002,335.0,1014,4430,2.5,4108.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,22.0,32.95,1.24,0.81875,332.0,1015,4445,1.6,4197.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,3,23.38,31.23,9.02,0.83875,22.0,1015,4370,2.0,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,4,23.38,28.5,9.48,0.7875,293.0,1015,4275,1.8,3968.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5263,4,22.33,29.41,3.09,0.805,301.0,1014,4223,1.7,3938.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5264,3,21.96,34.52,0.51,1.1925,8.0,1016,4302,2.2,4076.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5264,1,22.64,34.1,2.869999999999999,1.32,358.0,1014,4349,2.2,4089.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,3,23.08,32.52,1.93,1.16625,20.0,1013,4370,2.5,4072.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,3,22.8,32.14,2.33,1.26,19.0,1015,4352,2.3,4071.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,3,22.88,31.86,2.01,1.2525,17.0,1016,4333,2.6,4025.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,4,23.2,31.63,4.53,1.805,18.0,1016,4258,3.5,3967.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,4,22.96,31.41,2.43,1.6424999999999998,26.0,1015,4164,3.7,3860.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5264,3,21.84,29.99,8.76,1.4300000000000002,17.0,1015,4067,3.3,3810.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5265,1,18.23,28.23,2.3199999999999994,0.7675000000000001,23.0,1020,4314,2.0,4063.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5265,1,18.57,27.78,3.0999999999999996,0.75,251.0,1019,4371,2.2,4111.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,18.78,27.48,3.37,0.735,325.0,1018,4371,2.3,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,3,18.77,26.77,3.65,0.69,331.0,1020,4366,1.5,4088.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,3,19.4,26.18,4.9799999999999995,0.7749999999999999,358.0,1021,4348,1.8,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,5,18.59,26.01,10.190000000000001,0.7550000000000001,8.0,1021,4286,1.6,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,4,19.08,22.9,3.22,0.7962499999999999,356.0,1020,4161,1.9,3869.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5265,3,16.89,25.2,4.76,0.6712499999999999,348.0,1019,4081,1.5,3770.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5266,1,20.06,34.27,0.22666666666666666,1.7458333333333331,54.0,1016,4304,3.2,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5266,3,20.44,34.8,0.39999999999999997,1.3624999999999998,264.0,1014,4338,2.9,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,3,20.95,34.58,0.39999999999999997,1.2916666666666665,195.0,1014,4360,2.7,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,3,22.24,34.23,1.2533333333333332,1.0166666666666666,202.0,1015,4403,2.0,4136.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,3,22.46,34.31,0.2866666666666667,1.35,226.0,1017,4425,3.2,4151.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,3,22.45,34.11,0.9566666666666667,1.25,46.0,1016,4380,2.4,4103.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,3,22.3,33.51,1.3,0.8375,238.0,1015,4306,1.8,4012.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5266,3,21.49,33.1,0.8133333333333334,1.0458333333333334,252.0,1015,4245,2.4,3964.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5267,3,23.18,35.72,1.24,0.90625,237.0,1015,4368,2.2,4126.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5267,3,23.06,36.65,0.22999999999999998,0.94125,193.0,1013,4419,2.1,4148.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,3,22.9,35.43,0.8700000000000001,0.92875,163.0,1013,4417,2.0,4147.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,4,23.62,32.77,1.7499999999999998,0.9675,212.0,1014,4435,2.2,4141.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,22.52,35.72,0.51,0.8450000000000001,209.0,1015,4454,1.9,4199.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,3,23.48,33.55,5.920000000000001,0.8987499999999999,241.0,1015,4384,1.9,4080.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,4,23.76,31.49,11.73,0.8975,267.0,1015,4295,1.9,3984.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5267,3,23.05,32.31,2.38,0.78,259.0,1014,4246,1.8,3949.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5268,1,23.56,35.91,1.1800000000000002,0.6675,312.0,1015,4380,1.4,4140.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5268,3,24.09,34.71,2.23,0.6425000000000001,281.0,1013,4423,1.9,4149.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,3,24.08,33.22,4.9,0.7450000000000001,8.0,1013,4416,1.6,4133.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,3,24.31,30.96,11.24,1.025,325.0,1014,4435,2.2,4129.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,22.82,34.9,1.6,0.79125,325.0,1015,4450,1.8,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,4,24.27,32.68,8.05,0.8500000000000001,357.0,1015,4375,1.9,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,5,24.09,30.35,12.740000000000002,0.75,304.0,1015,4283,1.7,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5268,3,23.06,30.85,2.05,0.70375,304.0,1014,4232,1.9,3935.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5269,1,18.58,30.31,0.79,0.6125,324.0,1019,4376,1.6,4118.57,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5269,3,19.08,29.16,1.85,0.67,264.0,1018,4430,1.4,4160.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,3,19.39,27.52,4.75,0.59875,267.0,1017,4411,1.4,4128.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,4,19.88,26.46,4.51,0.855,264.0,1018,4388,2.2,4074.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,3,17.88,29.19,1.4400000000000002,0.69625,277.0,1020,4407,1.8,4146.1900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,1,18.54,27.89,5.34,0.54625,273.0,1020,4330,1.8,4050.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,4,19.26,25.91,3.01,0.9712500000000001,323.0,1019,4219,2.0,3907.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5269,3,17.12,26.28,2.4099999999999997,0.6375,320.0,1018,4151,2.1,3851.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5270,3,25.53,36.9,0.16999999999999998,0.97,59.0,1014,4356,1.9,4099.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5270,3,26.26,36.15,2.1399999999999997,0.68625,278.0,1013,4410,1.6,4168.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,3,26.33,34.76,4.0,1.3875000000000002,70.0,1012,4402,2.4,4120.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,3,26.14,33.45,0.9300000000000002,1.17,79.0,1014,4397,3.3,4134.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,3,25.92,35.73,1.5999999999999999,1.67625,13.0,1015,4410,3.0,4123.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,3,25.88,34.34,3.4599999999999995,1.4324999999999999,62.0,1015,4348,2.7,4052.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,4,25.73,29.63,19.06,1.42875,53.0,1015,4233,3.8,3924.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5270,3,23.73,32.4,1.83,0.95875,19.0,1014,4172,1.7,3872.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5271,1,22.85,31.75,0.02,1.9666666666666663,13.0,1014,4295,3.6,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5271,3,22.48,30.95,0.013333333333333334,2.3875,334.0,1014,4324,4.2,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,3,22.67,30.9,0.02,3.175,335.0,1013,4371,5.0,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,3,22.33,31.09,0.0,3.4750000000000005,337.0,1014,4436,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,3,22.47,31.21,0.0,3.466666666666667,340.0,1016,4487,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,1,22.51,31.28,0.0,3.470833333333333,337.0,1015,4453,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,22.44,30.81,0.0,2.720833333333333,339.0,1014,4370,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5271,1,22.2,30.16,0.0,2.2458333333333336,284.0,1014,4320,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5272,3,23.68,35.84,0.31,1.0125,350.0,1015,4307,1.9,4059.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5272,1,23.86,35.59,2.13,0.95375,344.0,1013,4363,2.6,4128.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,3,24.01,33.44,3.11,0.95,30.0,1012,4378,2.6,4097.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,4,24.2,33.07,3.18,1.10375,17.0,1014,4384,2.2,4099.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,4,24.38,31.38,5.03,0.92875,2.0,1015,4375,2.5,4088.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,4,23.94,34.14,5.049999999999999,1.40375,20.0,1015,4308,2.8,4000.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,4,24.22,31.82,2.42,1.2375,24.0,1014,4208,3.1,3917.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5272,3,22.64,31.87,3.1299999999999994,1.0250000000000001,15.0,1014,4127,2.5,3851.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5273,1,19.2,33.46,0.32,1.36875,47.0,1016,4298,2.9,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5273,3,19.14,33.83,0.56,1.1825,231.0,1015,4326,2.5,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,3,19.75,33.69,0.42,1.00875,40.0,1014,4352,1.9,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,3,20.89,33.25,1.02,0.89625,239.0,1016,4402,1.8,4163.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,3,21.27,33.0,0.8800000000000001,0.9450000000000001,236.0,1017,4429,1.5,4161.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,3,21.29,33.38,1.44,1.0150000000000001,228.0,1017,4385,1.9,4089.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,1,20.84,32.22,1.66,0.75375,233.0,1016,4314,2.6,4021.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5273,3,20.59,31.72,1.1800000000000002,1.3175000000000001,235.0,1015,4255,4.2,3973.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5274,3,22.94,35.18,0.47000000000000003,0.87375,309.0,1015,4382,1.5,4144.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5274,3,23.54,34.13,1.66,0.78,310.0,1014,4424,1.8,4142.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,3,23.95,32.24,4.14,0.75,323.0,1013,4416,1.4,4124.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,3,24.01,30.49,11.63,1.13625,313.0,1014,4437,2.4,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,3,22.42,34.23,0.86,1.04875,313.0,1016,4448,1.9,4165.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,3,23.67,32.09,5.04,0.9575,326.0,1016,4372,1.9,4077.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,5,23.69,29.93,10.17,0.92625,305.0,1015,4281,1.7,3978.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5274,3,22.56,30.25,1.85,0.73375,301.0,1015,4229,1.8,3936.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5275,3,22.68,34.73,1.3800000000000001,0.8525,307.0,1015,4373,1.9,4144.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5275,3,22.88,35.3,1.17,0.84625,203.0,1013,4424,2.1,4166.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,3,22.79,34.65,1.31,0.9425,53.0,1012,4417,1.8,4148.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,3,23.14,31.59,7.180000000000001,0.99125,317.0,1014,4417,2.9,4076.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,3,21.8,34.37,0.6799999999999999,1.0325,300.0,1015,4447,2.6,4191.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,3,23.07,33.33,5.9399999999999995,0.92,27.0,1015,4367,2.9,4075.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,4,23.33,29.58,9.809999999999999,1.06875,323.0,1015,4273,1.8,3973.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5275,4,22.35,30.94,3.46,0.8762500000000001,301.0,1014,4219,1.8,3933.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5276,3,23.47,35.58,0.0,1.4625,310.0,1014,4309,3.4,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5276,3,24.02,35.71,0.09,1.5412499999999998,198.0,1013,4361,3.4,4136.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,4,24.49,34.5,2.36,1.6075,30.0,1012,4371,2.8,4089.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,4,24.68,32.36,2.07,1.48375,17.0,1014,4387,2.8,4113.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,4,24.33,31.32,44.339999999999996,1.38375,333.0,1015,4393,2.4,4083.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,3,24.23,33.59,1.38,1.7700000000000002,22.0,1015,4325,3.2,4005.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,4,24.83,31.71,4.14,1.51375,27.0,1014,4227,3.2,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5276,3,23.42,31.87,1.94,1.455,24.0,1014,4153,2.8,3870.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5277,3,22.36,33.39,0.84,0.77625,321.0,1016,4310,1.6,4082.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5277,1,22.74,32.07,2.6799999999999997,0.67625,319.0,1015,4373,1.6,4103.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,3,23.23,30.88,5.72,0.57375,310.0,1014,4378,1.6,4093.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,3,23.01,29.86,6.710000000000001,0.49750000000000005,330.0,1015,4379,1.0,4089.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,3,23.06,30.77,2.4899999999999998,0.71375,354.0,1017,4371,2.2,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,3,23.2,31.03,6.82,0.85125,8.0,1017,4308,1.6,4000.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,4,22.83,30.31,4.569999999999999,1.0862500000000002,29.0,1016,4203,2.7,3899.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5277,3,21.65,29.71,3.2,0.9275,342.0,1016,4126,2.2,3840.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5278,3,23.76,35.61,1.4600000000000002,0.85875,164.0,1014,4355,3.1,4122.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5278,3,23.58,37.24,0.09000000000000001,1.1949999999999998,198.0,1013,4413,3.1,4158.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,3,23.17,36.69,0.6699999999999999,1.2349999999999999,194.0,1012,4417,3.0,4153.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,3,22.98,34.25,0.02,1.03875,188.0,1014,4428,2.4,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,22.9,36.36,0.91,0.92125,204.0,1015,4452,1.9,4191.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,3,23.31,35.88,5.16,0.8462500000000001,198.0,1015,4376,1.8,4076.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,4,23.85,32.2,4.300000000000001,0.8,227.0,1014,4273,2.1,3970.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5278,5,23.48,32.46,6.35,0.72875,262.0,1014,4221,1.6,3928.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5279,3,23.02,34.99,0.9000000000000001,0.77,175.0,1015,4341,1.5,4114.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5279,3,23.8,33.79,2.85,0.8262499999999999,224.0,1014,4392,1.9,4127.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,3,23.0,33.83,1.9300000000000002,0.95375,214.0,1013,4406,1.6,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,3,23.48,33.3,1.4600000000000002,0.9512499999999999,69.0,1014,4424,1.9,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,23.54,33.5,2.75,1.2375,198.0,1015,4441,1.7,4171.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,3,23.36,32.44,4.550000000000001,1.07125,185.0,1015,4381,1.7,4074.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,3,23.19,30.57,5.97,0.95,72.0,1015,4267,1.8,3968.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5279,3,22.56,30.56,6.46,0.8925,215.0,1014,4211,1.6,3938.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5280,1,22.17,35.04,0.31,0.8500000000000001,241.0,1015,4365,2.4,4118.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5280,3,21.93,35.14,0.37,0.815,177.0,1014,4414,2.3,4140.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,3,22.06,34.3,2.03,0.72875,170.0,1013,4417,2.1,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,3,22.6,32.63,1.9200000000000002,0.9762500000000001,206.0,1014,4440,2.2,4140.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,3,21.94,34.84,0.88,0.7749999999999999,210.0,1016,4464,2.2,4199.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,3,22.87,32.9,5.3,0.81375,266.0,1016,4397,1.8,4092.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,4,22.75,31.3,8.98,0.8887499999999999,293.0,1015,4306,2.8,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5280,3,21.9,31.42,2.8000000000000003,0.73625,265.0,1014,4264,2.0,3964.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5281,1,20.07,29.42,0.20666666666666667,1.2791666666666668,11.0,1016,4132,3.6,3863.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5281,3,19.8,28.84,0.13666666666666666,1.4458333333333333,342.0,1015,4131,3.4,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,3,19.49,28.71,0.11333333333333333,1.675,356.0,1015,4169,3.7,3872.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,1,19.78,29.13,0.02,1.6958333333333333,321.0,1015,4315,3.6,4009.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,1,20.07,29.53,0.0,1.5583333333333331,6.0,1017,4448,3.5,4110.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,1,20.27,29.83,0.0,1.4416666666666667,318.0,1016,4463,3.4,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,1,20.42,30.02,0.0,1.3916666666666666,19.0,1016,4456,3.3,4121.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5281,3,20.45,29.72,0.0033333333333333335,1.45,269.0,1015,4486,3.6,4118.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5282,1,23.45,35.24,0.006666666666666667,2.220833333333333,72.0,1014,4315,4.3,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5282,3,22.75,33.7,0.006666666666666667,2.2166666666666663,267.0,1014,4352,4.9,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,4,22.42,33.0,0.006666666666666667,2.3499999999999996,270.0,1013,4383,4.7,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,3,22.15,33.21,0.0,2.308333333333333,269.0,1014,4436,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,3,21.88,33.22,0.0,2.216666666666667,265.0,1016,4472,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,1,21.89,33.48,0.0,2.0833333333333335,273.0,1015,4427,4.3,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,1,21.93,33.07,0.0,2.0708333333333333,252.0,1014,4340,4.6,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5282,1,21.82,32.34,0.006666666666666667,2.2375,263.0,1014,4283,5.2,4019.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5283,3,21.82,34.53,0.1,0.9762500000000001,355.0,1015,4369,1.3,4129.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5283,4,22.26,32.26,1.7899999999999998,0.78375,330.0,1014,4422,1.3,4177.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,3,23.12,31.84,4.99,0.97125,346.0,1013,4397,1.2,4110.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,3,23.15,29.91,6.18,0.895,341.0,1015,4377,2.1,4073.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,3,21.16,32.76,2.1799999999999997,1.06125,318.0,1016,4394,1.6,4099.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,3,22.51,31.85,7.840000000000001,1.07875,338.0,1016,4322,1.6,4027.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,4,22.35,27.55,7.23,1.3625,359.0,1015,4218,2.6,3908.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5283,3,20.24,30.16,2.1999999999999997,0.8837499999999999,354.0,1015,4139,2.1,3860.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5284,3,22.36,35.28,0.4,0.89,316.0,1015,4382,1.7,4144.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5284,3,22.93,34.04,1.57,0.7637499999999999,314.0,1014,4422,1.6,4134.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,3,23.3,32.16,4.51,0.73,326.0,1013,4416,1.4,4131.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,3,23.4,30.54,7.440000000000001,1.07875,312.0,1014,4437,2.3,4139.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,21.85,34.29,1.03,0.98,312.0,1016,4449,1.9,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,3,23.09,32.36,5.25,0.94125,325.0,1016,4374,1.8,4081.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,5,23.01,30.12,9.96,0.92125,303.0,1015,4284,1.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5284,3,21.96,30.57,1.73,0.74875,299.0,1014,4233,1.8,3937.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5285,1,21.8,35.25,0.16,1.35,40.0,1015,4165,3.5,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5285,1,21.93,35.16,0.16,1.5666666666666667,17.0,1014,4219,3.4,3996.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,1,21.86,35.56,0.05333333333333333,1.9916666666666667,354.0,1014,4330,4.0,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,21.82,36.0,0.02,2.2333333333333334,352.0,1015,4471,4.2,4256.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,21.75,36.28,0.0,2.1291666666666664,356.0,1017,4559,4.4,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,21.64,36.1,0.02,2.183333333333333,353.0,1016,4571,4.7,4337.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,21.7,35.79,0.013333333333333334,2.5791666666666666,287.0,1015,4521,5.2,4278.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5285,1,21.31,35.5,0.006666666666666667,2.7291666666666665,347.0,1015,4520,5.1,4325.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5286,3,21.45,29.73,0.1,1.45125,19.0,1015,4169,3.4,3885.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5286,3,21.57,29.17,0.21,1.4412500000000001,352.0,1014,4171,3.3,3875.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,3,20.76,28.96,0.15,1.45375,356.0,1013,4215,3.7,3916.1237499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,3,20.88,29.26,0.1,1.44625,2.0,1014,4359,3.9,4058.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,3,20.96,29.51,0.06,1.38875,12.0,1016,4448,3.4,4128.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,3,20.99,29.4,0.1,1.2675,20.0,1015,4422,2.8,4116.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,22.17,28.49,1.48,1.03,5.0,1014,4392,2.8,4041.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5286,3,21.96,29.39,0.30000000000000004,1.3537499999999998,341.0,1014,4389,3.1,4081.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5287,3,22.8,34.53,0.77,1.0650000000000002,26.0,1017,4332,1.9,4070.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5287,3,23.22,32.14,2.84,1.02125,259.0,1016,4389,1.8,4139.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,3,23.22,32.1,3.91,0.94125,2.0,1015,4388,2.0,4115.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,3,23.48,31.39,4.949999999999999,1.1275,353.0,1016,4389,2.1,4072.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,3,23.66,32.48,4.0,1.025,4.0,1018,4381,1.7,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,3,22.98,31.39,4.27,0.98875,19.0,1018,4328,2.1,4010.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,5,22.75,28.47,3.4299999999999997,1.1975,20.0,1017,4195,2.3,3874.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5287,3,20.59,31.3,2.0100000000000002,1.0050000000000001,24.0,1016,4132,2.1,3815.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5288,1,19.38,32.24,0.79,1.4324999999999999,277.0,1016,4230,3.7,3972.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5288,1,19.21,32.34,0.7,1.65875,356.0,1015,4256,4.4,3983.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,3,19.43,32.54,1.2800000000000002,1.52875,282.0,1014,4312,3.7,4055.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,3,19.5,32.31,2.61,1.415,3.0,1015,4393,3.5,4140.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,3,20.29,32.91,0.71,1.5,8.0,1017,4445,3.3,4186.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,3,20.12,31.91,1.45,1.4412500000000001,0.0,1016,4420,3.1,4178.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,3,20.46,32.02,1.27,1.3024999999999998,353.0,1015,4377,3.4,4111.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5288,1,19.05,32.39,0.16,1.44875,348.0,1015,4348,4.1,4098.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5289,3,19.83,33.61,0.43000000000000005,1.5875,86.0,1014,4215,3.2,3950.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5289,1,19.99,34.02,0.3466666666666667,1.6541666666666668,311.0,1012,4210,3.2,3934.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,3,20.18,34.2,0.25333333333333335,1.7833333333333332,310.0,1012,4239,3.1,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,20.64,34.42,0.13333333333333333,1.8666666666666667,313.0,1013,4356,3.6,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,1,20.51,34.68,0.006666666666666667,1.7625000000000002,312.0,1014,4447,3.5,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,3,20.36,34.82,0.07,1.6500000000000001,315.0,1014,4436,3.1,4191.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,3,20.62,34.7,0.15999999999999998,1.375,308.0,1013,4395,2.3,4129.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5289,3,21.11,34.18,1.7466666666666666,1.4333333333333333,295.0,1013,4353,2.4,4101.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5290,1,23.09,37.05,0.12000000000000001,1.5666666666666669,39.0,1015,4313,3.6,4063.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5290,3,22.53,36.64,0.31999999999999995,1.2875,358.0,1014,4352,2.3,4080.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,22.49,35.54,0.7166666666666667,1.3375000000000001,252.0,1013,4374,2.4,4121.866666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,3,22.82,36.01,0.32,1.5166666666666666,273.0,1015,4417,2.1,4172.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,3,22.22,35.79,0.45666666666666667,1.4916666666666667,312.0,1016,4452,2.1,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,1,22.59,35.59,1.0733333333333335,1.3125,322.0,1016,4408,1.8,4132.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,1,21.9,35.69,0.23333333333333334,1.4416666666666664,242.0,1015,4321,2.4,4042.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5290,1,21.37,35.05,0.16,1.9291666666666665,260.0,1015,4263,4.8,4001.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5291,1,19.48,30.23,0.6499999999999999,1.18375,41.0,1017,4314,3.1,4063.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5291,3,19.62,29.76,1.5,0.98,277.0,1016,4352,1.4,4084.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,3,19.73,29.31,2.09,0.9450000000000001,341.0,1015,4376,1.5,4107.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,3,20.23,29.32,1.79,0.9924999999999999,303.0,1016,4418,1.5,4160.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,3,19.58,29.26,1.7799999999999998,1.145,332.0,1018,4451,1.6,4187.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,3,19.68,29.09,1.8299999999999998,0.9749999999999999,343.0,1017,4406,1.5,4124.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,1,19.02,29.46,0.67,1.0375,312.0,1016,4317,2.1,4034.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5291,1,18.26,28.7,0.7399999999999999,1.5825,264.0,1016,4258,3.6,3993.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5292,1,20.59,35.03,0.21333333333333335,2.066666666666667,30.0,1015,4266,5.1,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5292,3,20.64,35.0,0.57,2.054166666666667,320.0,1014,4296,5.4,4025.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,1,20.94,34.73,0.6633333333333333,1.925,327.0,1013,4347,4.3,4100.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,3,21.22,35.53,0.14333333333333334,1.8916666666666666,357.0,1015,4411,4.0,4190.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,3,21.21,35.76,0.1,2.0749999999999997,356.0,1016,4463,4.3,4236.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,1,21.39,34.77,0.6900000000000001,1.9791666666666665,352.0,1016,4436,4.1,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,1,20.68,35.18,0.10333333333333333,1.9958333333333333,339.0,1015,4370,3.9,4110.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5292,1,19.98,34.32,0.08,2.1791666666666663,335.0,1015,4321,5.7,4064.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5293,3,24.37,37.9,0.08,0.87375,90.0,1014,4320,2.6,4100.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5293,3,25.32,37.45,1.05,1.1,92.0,1013,4374,3.0,4135.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,3,24.81,35.79,1.41,1.4500000000000002,85.0,1012,4386,3.5,4114.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,3,25.17,35.54,3.51,1.43625,98.0,1014,4405,3.3,4157.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,4,25.45,34.8,4.119999999999999,1.775,76.0,1015,4408,3.4,4107.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,4,25.32,34.48,5.01,1.40375,74.0,1015,4356,3.0,4053.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,4,24.98,31.35,24.17,1.46625,71.0,1014,4241,3.2,3923.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5293,4,23.85,32.9,9.82,1.2337500000000001,343.0,1014,4177,2.1,3885.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5294,3,20.8,32.62,0.9400000000000001,1.22875,23.0,1019,4355,3.9,4087.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5294,3,21.44,32.22,1.56,1.05375,5.0,1018,4399,2.7,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,21.52,32.0,1.25,1.0724999999999998,8.0,1018,4377,3.0,4098.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,3,22.02,30.84,0.73,1.2400000000000002,360.0,1019,4359,3.5,4091.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,3,22.43,32.3,1.1300000000000001,1.24375,3.0,1020,4343,4.0,4040.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,1,21.32,31.88,1.57,1.16625,16.0,1020,4279,3.3,3998.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,3,21.58,27.65,2.8,1.15375,27.0,1019,4144,2.8,3835.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5294,3,19.78,29.98,1.34,1.04875,29.0,1018,4062,3.2,3753.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5295,1,23.05,35.0,0.29,0.9075,352.0,1015,4377,1.7,4150.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5295,3,23.86,34.03,1.79,0.80875,2.0,1014,4427,1.6,4166.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,3,23.83,32.57,5.2,0.9950000000000001,350.0,1013,4415,1.5,4141.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,3,23.96,30.39,25.02,1.38,8.0,1014,4412,3.9,4100.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,3,22.1,33.91,1.8,1.0812499999999998,8.0,1016,4427,1.4,4158.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,3,23.55,32.86,4.6899999999999995,0.98,12.0,1016,4347,2.0,4057.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,4,23.5,29.86,7.75,1.0587499999999999,8.0,1015,4246,1.8,3937.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5295,3,22.14,30.66,2.57,0.8362499999999999,355.0,1015,4187,1.4,3903.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5296,3,24.03,36.55,1.1,0.75,97.0,1014,4351,2.0,4127.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5296,3,24.31,36.5,0.88,0.8575000000000002,217.0,1013,4408,2.4,4168.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,3,23.71,37.02,0.56,0.8425,205.0,1012,4411,1.9,4143.532,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,3,23.59,34.6,0.060000000000000005,0.7424999999999999,217.0,1014,4423,2.0,4197.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,3,23.67,35.55,1.43,0.885,125.0,1015,4446,1.8,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,1,23.74,34.59,5.260000000000001,0.675,115.0,1015,4376,1.4,4065.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,4,24.03,31.87,2.72,0.8287500000000001,76.0,1014,4267,2.1,3965.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5296,4,23.43,32.49,6.1000000000000005,0.66125,211.0,1014,4210,1.4,3913.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5297,3,24.27,37.21,0.59,0.6425000000000001,86.0,1014,4337,1.6,4117.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5297,3,25.19,36.93,2.9599999999999995,0.7349999999999999,75.0,1013,4391,1.8,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,3,24.76,34.94,1.46,1.20125,80.0,1012,4398,2.4,4126.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,3,25.09,35.08,2.6,1.175,91.0,1013,4413,3.3,4155.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,3,24.82,35.61,2.21,1.57125,41.0,1015,4422,3.5,4155.96,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,3,24.94,34.18,5.86,1.225,88.0,1015,4364,2.6,4054.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,5,24.83,31.16,7.08,1.27,53.0,1014,4250,3.3,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5297,4,23.4,32.33,4.830000000000001,0.9975,21.0,1014,4190,2.1,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5298,1,21.4,31.08,0.14666666666666667,1.4125,327.0,1015,4165,3.6,3909.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5298,1,21.14,29.89,0.3,1.8750000000000002,318.0,1014,4145,3.8,3860.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,1,20.77,29.8,0.14666666666666664,2.033333333333333,317.0,1014,4179,3.8,3865.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,1,20.53,30.11,0.1366666666666667,1.9125,305.0,1014,4310,3.6,3998.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,1,20.87,30.65,0.026666666666666665,1.7791666666666668,322.0,1016,4435,3.4,4137.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,1,21.05,31.06,0.0,1.6749999999999998,298.0,1016,4442,3.3,4192.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,3,21.35,30.88,0.02,1.6333333333333333,328.0,1015,4423,3.2,4161.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5298,3,21.81,30.85,0.18333333333333335,1.9374999999999998,314.0,1015,4438,3.8,4111.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5299,1,14.21,25.98,0.91,1.0337500000000002,305.0,1018,4240,1.9,3965.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5299,1,14.67,26.4,0.52,1.1800000000000002,47.0,1016,4263,2.4,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,14.67,26.41,0.83,1.25875,303.0,1016,4315,2.5,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,14.88,26.86,0.6,1.3125,328.0,1017,4395,2.4,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,1,15.74,26.57,1.34,1.2925,308.0,1019,4441,2.5,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,3,16.29,25.22,2.21,1.21125,298.0,1018,4398,2.2,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,3,16.32,25.76,2.88,0.9625000000000001,303.0,1017,4334,1.8,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5299,3,16.57,24.72,2.14,0.9450000000000001,295.0,1017,4308,2.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5300,1,16.01,30.61,0.82,0.8500000000000001,57.0,1018,4255,2.3,3995.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5300,1,16.27,30.94,0.97,0.9025000000000001,0.0,1016,4283,2.2,4008.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,3,16.64,30.85,1.1700000000000002,0.82125,359.0,1016,4325,2.1,4043.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,1,16.83,29.52,2.5599999999999996,0.7412500000000001,351.0,1017,4394,1.9,4118.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,1,17.31,28.94,2.9699999999999998,0.65125,360.0,1018,4436,2.3,4106.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,3,17.57,29.52,2.4899999999999998,0.77625,306.0,1018,4395,2.2,4084.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,1,17.27,29.35,3.69,0.83,277.0,1017,4334,2.1,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5300,1,16.72,29.99,0.61,1.165,287.0,1017,4296,3.2,4042.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5301,1,17.43,29.52,1.6,0.70375,345.0,1017,4213,1.7,3962.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5301,3,17.85,30.41,0.9800000000000001,0.76,334.0,1016,4230,2.6,3961.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,1,17.78,30.4,1.17,0.7462500000000001,342.0,1016,4285,2.5,4026.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,1,17.99,30.88,1.31,0.8625,345.0,1017,4380,2.3,4117.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,1,18.62,29.94,2.08,0.8374999999999999,347.0,1018,4434,2.3,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,3,19.2,29.38,1.85,0.82875,339.0,1018,4397,2.4,4099.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,3,19.37,28.92,3.04,0.9900000000000001,325.0,1017,4340,2.7,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5301,1,19.22,28.77,1.69,1.1125000000000003,323.0,1016,4330,3.6,4077.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5302,1,19.11,31.25,0.6633333333333333,1.3916666666666666,330.0,1016,4161,4.7,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5302,1,19.03,30.2,0.8833333333333334,1.9041666666666666,319.0,1015,4144,5.1,3885.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,1,18.73,30.82,0.5533333333333333,2.0708333333333337,320.0,1015,4176,5.0,3928.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,1,18.6,31.09,0.5033333333333333,1.9375,328.0,1015,4306,4.8,4082.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,1,18.87,31.84,0.3466666666666667,1.6916666666666667,330.0,1017,4431,4.3,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,19.04,32.26,0.32666666666666666,1.5,332.0,1017,4441,3.9,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,3,19.25,32.08,0.28,1.4208333333333334,332.0,1016,4426,4.2,4183.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5302,3,19.84,31.61,0.6133333333333332,1.9375,325.0,1016,4441,4.9,4212.733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5303,1,22.44,30.63,0.5133333333333334,1.6749999999999998,314.0,1015,4167,4.7,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5303,1,22.54,30.9,0.54,1.9249999999999998,315.0,1014,4148,5.4,3885.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,1,22.65,31.53,0.3766666666666667,2.0166666666666666,317.0,1013,4175,5.5,3918.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,1,22.73,31.6,0.2833333333333333,2.0125,319.0,1014,4302,5.1,4072.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,22.95,31.77,0.13333333333333333,1.9291666666666667,321.0,1015,4430,4.7,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,22.96,32.05,0.18666666666666668,1.8375,321.0,1015,4445,4.4,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,3,23.06,31.9,0.24000000000000005,1.7958333333333332,318.0,1014,4433,3.9,4228.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5303,3,23.83,31.95,0.2866666666666667,1.8666666666666667,312.0,1014,4445,5.0,4214.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5304,1,17.71,27.71,0.9400000000000001,0.93875,358.0,1016,4190,1.7,3924.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5304,1,18.24,27.9,0.85,1.07,325.0,1015,4182,1.9,3904.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,1,18.17,28.28,0.55,1.09875,308.0,1014,4213,1.8,3944.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,18.34,28.73,0.37999999999999995,1.20875,320.0,1014,4342,1.9,4091.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,18.2,28.82,0.42000000000000004,1.1575000000000002,51.0,1016,4440,2.0,4186.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,18.21,29.09,0.39,1.105,62.0,1016,4424,1.9,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,3,18.47,28.7,0.8600000000000001,0.95875,320.0,1015,4395,1.6,4087.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5304,3,19.61,27.98,2.47,1.0375,262.0,1015,4363,2.3,4083.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5305,1,16.9,27.34,0.78,1.39375,7.0,1016,4170,3.8,3921.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5305,1,17.08,25.88,1.2400000000000002,1.6712500000000001,345.0,1015,4156,3.9,3863.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,1,17.05,26.82,0.87,1.895,324.0,1014,4186,3.8,3867.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,1,17.1,27.46,0.65,1.7475,344.0,1015,4314,3.6,3995.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,17.2,28.12,0.48,1.6987500000000002,348.0,1017,4433,3.1,4132.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,1,17.24,28.49,0.42,1.60875,351.0,1016,4439,2.9,4172.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,3,18.04,28.36,0.63,1.53375,356.0,1016,4415,3.2,4142.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5305,3,18.35,27.68,1.04,1.7325,341.0,1015,4414,4.1,4121.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5306,1,20.89,31.44,0.7466666666666668,1.4208333333333334,315.0,1016,4154,5.1,3905.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5306,1,21.12,31.37,1.25,2.275,319.0,1015,4133,6.5,3879.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,1,21.2,31.88,0.5,2.55,322.0,1015,4167,6.9,3909.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,1,21.15,32.2,0.42333333333333334,2.3708333333333336,324.0,1015,4302,7.0,4079.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,21.36,32.51,0.18666666666666665,2.1791666666666667,324.0,1017,4432,6.7,4190.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,21.51,32.83,0.24,1.9291666666666665,324.0,1016,4446,6.4,4203.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,21.6,32.4,0.33,1.8,321.0,1016,4438,5.6,4149.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5306,1,22.05,33.11,0.16999999999999998,2.2291666666666665,327.0,1015,4465,6.1,4233.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5307,3,19.48,32.26,2.53,1.0,351.0,1019,4311,2.6,4040.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5307,1,19.81,32.2,3.17,0.71,346.0,1018,4373,2.2,4096.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,1,19.88,31.83,2.35,0.7275,315.0,1017,4367,2.5,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,3,20.14,31.45,3.0500000000000003,0.775,323.0,1019,4344,2.3,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,3,21.01,30.26,6.07,0.8087500000000001,339.0,1020,4320,2.6,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,3,19.95,30.5,5.06,0.83375,338.0,1020,4246,2.4,3960.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,4,20.15,27.36,4.97,0.85375,1.0,1019,4122,2.3,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5307,3,19.05,28.22,5.039999999999999,0.72125,331.0,1018,4023,1.8,3748.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5308,1,19.9,32.1,0.35000000000000003,0.8674999999999999,19.0,1017,4365,1.9,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5308,1,20.46,30.52,2.1399999999999997,0.7237500000000001,8.0,1016,4411,1.9,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,20.8,29.84,3.1100000000000003,0.6462500000000001,15.0,1015,4394,1.5,4123.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,3,20.9,29.96,0.6599999999999999,0.8187500000000001,15.0,1017,4371,1.9,4116.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,3,20.91,30.99,1.6400000000000001,0.8537499999999999,342.0,1018,4371,2.0,4085.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,3,20.08,30.7,3.0,0.8775,355.0,1018,4310,2.2,4002.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,3,20.29,26.1,4.760000000000001,1.1124999999999998,24.0,1017,4182,3.4,3871.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5308,3,18.24,29.04,1.0899999999999999,0.735,33.0,1016,4107,2.0,3804.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5309,1,19.99,34.3,0.21333333333333335,1.7708333333333335,74.0,1015,4241,3.6,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5309,1,19.34,34.1,0.15999999999999998,1.825,43.0,1014,4290,4.1,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,3,18.92,33.97,0.06666666666666665,1.9000000000000001,34.0,1014,4360,4.4,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,1,18.54,34.17,0.1,1.7541666666666667,28.0,1016,4469,4.5,4268.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,18.8,34.48,0.02,1.7791666666666666,26.0,1017,4545,4.7,4372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,18.63,34.35,0.02666666666666667,1.7666666666666668,22.0,1017,4533,4.9,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,18.46,33.7,0.0,1.775,293.0,1016,4470,4.8,4230.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5309,1,18.43,33.07,0.02666666666666667,1.8333333333333335,310.0,1015,4445,5.1,4247.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5310,3,21.27,31.1,1.36,1.77875,309.0,1016,4355,3.1,4108.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5310,3,19.91,31.98,0.16,1.63125,200.0,1015,4409,3.6,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,3,19.63,31.58,0.28,1.4575,195.0,1014,4417,3.2,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,3,20.45,30.26,0.15,1.39625,249.0,1015,4444,3.4,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,1,20.15,31.43,0.38,1.48875,215.0,1017,4466,3.2,4229.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,3,20.63,30.25,2.0,1.39625,156.0,1017,4400,2.9,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,3,21.23,28.58,3.02,1.2675,302.0,1016,4310,2.5,4005.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5310,3,20.98,28.46,1.45,1.55375,308.0,1015,4266,2.8,3971.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5311,1,22.12,34.5,1.25,0.83375,227.0,1014,4370,2.1,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5311,3,22.21,34.99,0.39,0.855,191.0,1013,4418,2.2,4142.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,3,22.32,33.7,1.4200000000000002,0.8,252.0,1012,4416,2.0,4134.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,3,22.93,31.4,2.8,0.93625,221.0,1014,4437,2.1,4134.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,21.8,34.07,0.82,0.8125,207.0,1015,4455,2.0,4191.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,3,22.78,32.22,6.58,0.98,251.0,1015,4385,1.8,4081.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,4,22.95,30.34,13.15,0.8,268.0,1015,4296,1.9,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5311,3,22.11,30.94,2.35,0.77875,256.0,1014,4248,1.8,3953.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5312,3,23.19,35.07,0.13999999999999999,1.4625,39.0,1015,4304,2.4,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5312,3,23.78,35.33,1.77,1.32,355.0,1013,4348,2.4,4131.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,4,24.35,33.6,1.48,1.40125,28.0,1012,4369,2.8,4078.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,3,24.08,34.25,0.78,1.47875,44.0,1014,4365,2.6,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,3,23.83,32.84,0.35,1.2974999999999999,36.0,1015,4350,2.7,4052.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,3,23.88,34.32,1.1800000000000002,1.7775,39.0,1015,4280,3.3,3992.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,4,23.82,32.33,0.36000000000000004,1.75625,40.0,1015,4184,3.6,3891.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5312,3,22.43,31.88,5.31,1.45,21.0,1014,4097,3.2,3824.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5313,1,21.24,32.79,0.71,1.22375,50.0,1015,4319,2.0,4077.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5313,3,21.28,31.55,1.95,1.1125,6.0,1014,4365,1.5,4097.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,3,20.8,32.0,0.29000000000000004,1.1712500000000001,340.0,1014,4396,2.0,4136.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,3,20.35,32.24,0.11,1.2287499999999998,326.0,1015,4438,2.2,4212.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,3,20.53,31.72,0.32,1.27,355.0,1016,4466,2.3,4214.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,1,20.6,31.83,0.62,1.08625,359.0,1016,4409,1.8,4131.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,1,20.34,31.24,0.30000000000000004,1.2962500000000001,184.0,1015,4315,2.6,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5313,1,19.8,30.42,0.7,1.3875000000000002,231.0,1014,4253,2.8,3991.1339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5314,3,23.8,36.18,0.59,0.6875,167.0,1014,4336,1.5,4084.9166666666665,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5314,3,24.58,35.86,3.06,0.65875,208.0,1013,4388,1.9,4125.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,3,23.84,34.95,2.52,1.0125000000000002,191.0,1012,4402,1.7,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,3,24.24,34.73,2.66,0.93375,156.0,1014,4420,2.0,4150.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,24.19,34.44,3.64,1.2725,174.0,1015,4435,1.9,4162.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,3,24.28,33.45,7.81,1.0550000000000002,137.0,1015,4378,1.8,4072.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,3,23.99,30.91,5.430000000000001,0.9625,119.0,1014,4263,1.9,3954.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5314,3,23.0,31.27,5.1,0.9025000000000001,336.0,1014,4207,1.5,3916.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5315,1,20.37,34.41,0.8200000000000001,1.4537499999999999,3.0,1015,4209,3.0,3939.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5315,1,20.05,34.65,0.52,1.60875,342.0,1014,4233,3.7,3958.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,1,19.9,34.83,0.73,1.55625,335.0,1013,4292,2.9,4027.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,1,20.11,34.69,1.37,1.41625,347.0,1014,4386,2.7,4150.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,1,20.77,34.85,1.2799999999999998,1.2674999999999998,347.0,1015,4439,2.9,4175.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,3,21.02,35.31,0.62,1.4825,346.0,1015,4419,2.6,4175.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,1,20.84,33.37,1.75,1.4562499999999998,333.0,1014,4375,3.1,4100.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5315,1,20.0,34.81,0.21000000000000002,1.7287500000000002,233.0,1014,4362,3.1,4115.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5316,1,22.11,30.9,0.13333333333333333,2.3000000000000003,337.0,1014,4233,5.2,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5316,1,22.22,31.24,0.07333333333333333,2.5,338.0,1013,4228,4.5,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,22.46,31.35,0.11333333333333333,2.658333333333333,342.0,1012,4233,4.8,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,22.65,31.28,0.03333333333333333,2.65,337.0,1013,4325,4.8,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,22.51,31.36,0.0,2.9125,345.0,1014,4423,4.8,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,22.5,31.47,0.006666666666666667,2.7333333333333334,345.0,1014,4436,5.1,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,22.29,31.74,0.04,1.8541666666666667,340.0,1013,4407,4.4,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5316,1,22.53,31.74,0.013333333333333334,1.5708333333333333,324.0,1013,4400,3.6,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5317,1,21.86,37.71,0.19666666666666666,1.6666666666666667,82.0,1015,4295,4.0,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5317,3,21.6,37.5,0.6466666666666667,1.6583333333333332,299.0,1014,4335,4.2,4081.2666666666664,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,3,21.27,36.74,0.7833333333333334,1.7374999999999998,294.0,1013,4370,4.0,4123.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,20.7,37.02,0.02,1.9,289.0,1015,4417,4.6,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,3,20.77,36.92,0.27666666666666667,1.825,297.0,1016,4460,4.0,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,1,21.12,36.17,0.6833333333333332,1.6625,291.0,1016,4426,3.7,4156.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,3,20.77,36.66,0.18,1.7875,299.0,1015,4339,4.4,4077.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5317,1,20.32,35.77,0.19999999999999998,1.9083333333333337,294.0,1014,4282,5.9,4022.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5318,1,22.96,37.78,0.1,1.5875000000000001,54.0,1015,4308,3.7,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5318,3,22.54,37.15,0.38,1.3737499999999998,14.0,1013,4348,4.3,4060.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,3,22.49,36.42,1.05,1.4837500000000001,273.0,1013,4372,4.2,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,22.53,36.72,0.13,1.705,247.0,1014,4415,4.8,4188.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,3,22.17,35.86,0.43000000000000005,1.6575000000000002,256.0,1015,4451,4.6,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,1,22.45,36.23,1.3,1.455,261.0,1015,4410,3.1,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,1,21.88,36.09,0.23,1.61125,258.0,1014,4325,4.8,4038.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5318,1,21.5,35.47,0.14,2.0375,247.0,1014,4266,6.1,4003.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5319,1,21.24,34.52,0.0,1.77,182.0,1015,4308,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5319,3,22.31,35.08,0.06,1.7425000000000002,168.0,1013,4349,3.1,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,3,22.76,34.93,0.16999999999999998,1.5212500000000002,47.0,1013,4363,3.2,4115.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,3,23.84,33.67,0.69,1.58375,51.0,1014,4402,2.8,4154.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,3,23.97,32.89,0.37,1.4875,179.0,1015,4414,3.0,4129.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,3,23.45,33.83,1.59,1.67875,198.0,1015,4367,3.1,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,3,23.56,33.42,0.63,1.44,182.0,1014,4290,2.9,4009.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5319,1,22.76,33.41,0.96,1.2925,48.0,1014,4225,1.9,3946.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5320,1,17.61,30.41,0.7500000000000001,1.175,296.0,1017,4268,2.3,4006.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5320,1,17.64,30.76,1.33,1.0325,69.0,1016,4292,2.6,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,3,18.05,30.73,1.08,1.0250000000000001,88.0,1015,4334,2.3,4072.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,1,18.21,30.19,2.8399999999999994,0.78375,86.0,1016,4395,1.8,4118.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,3,18.99,30.46,1.3900000000000001,0.90875,82.0,1018,4440,1.9,4167.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,3,19.0,30.59,1.46,1.0375,117.0,1017,4405,2.2,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,1,18.98,29.98,3.0999999999999996,1.22125,139.0,1016,4351,2.8,4065.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5320,1,18.05,30.22,0.44000000000000006,1.40625,173.0,1016,4306,3.3,4044.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5321,1,19.44,33.87,0.36000000000000004,1.43625,92.0,1015,4260,4.2,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5321,1,19.25,34.21,0.38,1.3925,93.0,1014,4285,4.6,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,3,19.73,34.3,0.64,1.325,104.0,1014,4330,3.6,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,1,19.91,34.38,2.4999999999999996,1.195,105.0,1015,4395,2.5,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,3,20.83,34.87,0.6699999999999999,1.3175,91.0,1016,4444,2.6,4181.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,3,20.53,34.2,1.5899999999999999,1.295,83.0,1016,4416,2.8,4159.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,3,20.61,33.98,1.64,1.45375,115.0,1015,4367,3.3,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5321,1,19.34,33.7,0.07,1.6262500000000002,123.0,1015,4326,4.2,4079.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5322,1,21.76,32.2,0.006666666666666667,2.2125,355.0,1015,4253,5.2,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5322,1,21.61,32.92,0.0,2.1083333333333334,237.0,1013,4275,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,1,22.42,33.01,0.0,2.154166666666667,284.0,1012,4316,4.8,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,22.37,32.94,0.0,2.1125,306.0,1013,4398,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,1,22.39,33.27,0.0,1.9541666666666666,306.0,1015,4447,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,3,23.17,33.34,0.0,1.8916666666666668,313.0,1015,4396,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,3,23.33,33.53,0.006666666666666667,1.825,234.0,1014,4351,4.3,3967.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5322,3,23.34,33.3,0.016666666666666666,1.9000000000000001,245.0,1013,4309,4.4,3991.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5323,1,20.2,35.14,0.3466666666666667,1.4583333333333335,92.0,1015,4259,4.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5323,1,19.89,35.42,0.3533333333333333,1.4,92.0,1014,4284,4.5,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,3,20.33,35.57,0.6266666666666666,1.3458333333333332,102.0,1013,4329,3.6,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,1,20.52,35.66,2.443333333333333,1.1833333333333336,90.0,1015,4396,2.5,4157.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,3,21.47,36.16,0.62,1.3541666666666667,88.0,1016,4445,2.7,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,3,21.18,35.46,1.5666666666666667,1.3125,83.0,1016,4417,2.8,4161.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,3,21.26,35.28,1.5199999999999998,1.4583333333333335,112.0,1015,4368,3.3,4093.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5323,1,19.9,34.98,0.07,1.6375,117.0,1015,4329,4.1,4087.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5324,3,18.65,32.72,0.7300000000000001,1.58875,81.0,1016,4247,3.5,3987.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5324,3,18.42,32.97,0.7600000000000001,1.5787499999999999,61.0,1015,4274,4.2,4010.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,3,18.79,33.15,1.26,1.44625,63.0,1014,4323,3.6,4065.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,3,18.88,32.69,2.91,1.2337500000000001,84.0,1015,4394,2.7,4126.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,3,19.8,33.39,1.13,1.395,82.0,1017,4443,2.6,4172.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,3,19.48,32.61,1.46,1.4324999999999999,79.0,1016,4413,3.1,4153.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,3,19.65,32.02,2.0399999999999996,1.495,258.0,1015,4366,3.5,4091.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5324,1,18.41,32.68,0.24,1.6675,260.0,1015,4327,4.0,4068.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5325,1,19.13,33.59,0.53,1.5825,85.0,1016,4252,3.6,3987.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5325,3,18.84,33.85,0.6000000000000001,1.55125,82.0,1014,4277,4.2,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,3,19.25,34.05,0.89,1.3824999999999998,73.0,1014,4325,3.6,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,3,19.4,33.82,2.6599999999999997,1.18625,86.0,1015,4395,2.6,4141.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,3,20.34,34.47,0.88,1.4175,85.0,1017,4444,2.5,4182.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,3,20.0,33.71,1.51,1.4249999999999998,80.0,1016,4415,2.9,4174.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,3,20.15,33.27,1.74,1.4725,88.0,1015,4368,3.4,4093.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5325,1,18.84,33.54,0.16,1.6925000000000001,94.0,1015,4329,3.9,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5326,1,16.74,30.0,0.9099999999999999,0.92,11.0,1018,4248,2.6,3986.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5326,1,17.36,30.36,1.03,1.0825,336.0,1017,4276,2.9,4001.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,3,17.58,30.18,1.17,1.0375,349.0,1016,4324,3.0,4047.3571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,1,17.78,29.83,1.79,1.02125,341.0,1017,4393,2.7,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,1,18.36,29.02,3.25,0.83125,2.0,1019,4435,2.3,4120.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,3,18.63,29.24,2.23,0.8799999999999999,320.0,1018,4393,2.1,4050.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,1,18.35,29.18,3.32,0.62,318.0,1017,4328,1.9,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5326,1,18.08,29.38,1.33,0.9175,303.0,1017,4292,2.1,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5327,3,22.72,38.03,0.04,1.57625,138.0,1014,4309,5.0,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5327,3,24.05,38.15,0.29000000000000004,1.575,120.0,1013,4359,3.3,4124.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,23.72,36.99,0.62,1.6212499999999999,107.0,1012,4369,3.8,4088.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,4,24.04,35.15,1.79,1.74625,115.0,1014,4397,3.1,4102.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,4,24.12,33.71,1.1700000000000002,1.58875,113.0,1015,4407,3.7,4134.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,4,23.71,36.15,3.5500000000000003,1.375,95.0,1015,4355,3.0,4045.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,4,24.25,33.49,2.7300000000000004,1.3912499999999999,42.0,1014,4259,3.3,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5327,3,23.77,33.83,9.61,0.9175000000000002,296.0,1014,4186,2.0,3889.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5328,3,23.26,38.4,0.08,1.4375,108.0,1014,4309,2.9,4088.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5328,3,24.55,38.11,0.45,1.52,107.0,1013,4364,3.7,4139.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,3,24.37,36.98,0.6300000000000001,1.7999999999999998,92.0,1012,4373,3.3,4087.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,4,24.91,35.51,2.3200000000000003,1.875,77.0,1014,4400,3.0,4111.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,4,24.68,33.13,2.14,1.875,77.0,1015,4407,3.7,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,3,24.62,35.11,5.1899999999999995,1.5875,74.0,1015,4352,3.6,4037.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,4,24.94,33.59,2.8200000000000003,1.52375,54.0,1014,4244,3.3,3932.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5328,3,24.35,33.51,8.57,1.24875,14.0,1014,4178,2.0,3868.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5329,3,18.42,32.95,0.6400000000000001,1.52875,81.0,1016,4252,3.8,3996.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5329,3,18.23,33.2,0.7100000000000001,1.51375,283.0,1015,4278,4.6,4010.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,3,18.62,33.36,1.07,1.395,71.0,1014,4325,3.6,4067.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,1,18.72,33.0,2.86,1.1325,84.0,1015,4395,2.6,4146.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,3,19.6,33.72,1.12,1.335,83.0,1017,4443,2.5,4180.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,3,19.28,32.78,1.46,1.37375,78.0,1016,4413,2.9,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,3,19.44,32.34,2.13,1.4249999999999998,87.0,1015,4365,3.5,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5329,1,18.24,32.85,0.22,1.6612500000000001,252.0,1015,4325,4.2,4068.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5330,1,19.71,33.66,0.07333333333333333,1.875,282.0,1015,4309,3.7,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5330,3,20.12,34.19,0.11333333333333334,1.8541666666666667,219.0,1014,4338,3.4,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,3,20.93,34.21,0.1,1.6916666666666669,222.0,1013,4356,3.2,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,3,22.18,34.23,0.16999999999999998,1.7125000000000001,226.0,1014,4405,2.9,4188.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,3,22.72,33.14,0.73,1.6875,59.0,1016,4423,3.3,4103.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,3,22.73,33.47,1.143333333333333,1.675,231.0,1015,4374,2.6,4058.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,3,22.16,33.1,0.7200000000000001,1.3833333333333333,247.0,1014,4303,2.3,4013.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5330,3,21.77,32.5,1.1733333333333333,1.475,241.0,1014,4233,3.0,3966.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5331,1,19.17,32.99,0.16,1.6275,329.0,1016,4305,3.2,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5331,3,19.48,33.47,0.32,1.605,219.0,1014,4334,3.3,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,3,20.15,33.46,0.28,1.4224999999999999,207.0,1014,4355,3.1,4108.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,3,21.43,33.37,0.39,1.365,226.0,1015,4404,2.3,4182.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,3,22.02,32.62,0.75,1.4175,233.0,1016,4426,3.0,4108.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,3,21.98,32.31,1.73,1.3375,229.0,1016,4378,2.5,4051.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,3,21.28,32.15,1.0499999999999998,1.09125,236.0,1015,4306,1.9,4015.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5331,3,20.99,31.21,1.8499999999999999,1.2175,242.0,1015,4237,3.5,3969.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5332,1,17.67,30.9,0.79,1.15875,323.0,1017,4236,2.2,3972.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5332,3,17.9,31.28,0.51,1.3712499999999999,304.0,1015,4257,2.9,3974.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,3,17.88,31.2,0.6700000000000002,1.4575,307.0,1015,4309,2.9,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,1,17.98,31.56,0.4,1.4675,306.0,1016,4393,2.8,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,3,18.7,31.88,0.7,1.405,312.0,1018,4440,2.9,4152.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,3,19.41,29.69,2.39,1.27625,306.0,1017,4400,2.9,4049.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,3,19.94,30.54,3.04,0.80375,295.0,1016,4338,2.2,4000.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5332,3,19.85,29.76,2.1299999999999994,0.7425,301.0,1016,4312,2.5,4026.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5333,1,15.35,28.57,0.79,1.1287500000000001,104.0,1017,4278,2.0,4023.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5333,1,15.53,29.02,0.89,0.99625,166.0,1016,4303,2.0,4023.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,1,16.01,28.91,0.81,0.90375,175.0,1015,4339,1.9,4057.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,1,16.3,28.72,2.3699999999999997,0.7549999999999999,154.0,1016,4397,1.4,4122.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,3,16.84,29.02,1.03,0.8325,313.0,1018,4435,1.8,4136.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,3,17.13,29.23,1.19,1.03375,170.0,1017,4395,2.0,4108.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,1,16.94,28.29,2.77,1.25875,188.0,1016,4338,2.7,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5333,1,16.33,28.29,0.5,1.55375,267.0,1016,4291,3.6,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5334,1,20.46,32.64,0.02,1.6400000000000001,297.0,1015,4266,3.7,4008.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5334,1,20.31,33.23,0.09999999999999999,1.53375,305.0,1013,4290,3.4,4011.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,3,20.62,33.35,0.18000000000000002,1.5325,301.0,1013,4335,3.4,4060.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,1,20.66,33.4,0.0,1.59125,295.0,1014,4406,3.4,4129.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,3,21.2,33.29,0.33,1.51125,307.0,1016,4442,3.4,4156.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,3,21.85,30.22,1.56,1.45,296.0,1015,4393,3.4,4030.4339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,3,22.04,33.06,1.8699999999999999,1.3375,291.0,1014,4330,2.9,4015.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5334,3,22.42,32.32,0.76,1.4375,294.0,1014,4286,2.6,4015.8020000000006,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5335,1,22.89,34.29,0.24666666666666667,1.4874999999999998,26.0,1015,4197,4.1,3950.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5335,1,22.53,33.57,0.2066666666666667,1.3416666666666663,262.0,1014,4206,4.1,3939.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,1,22.11,33.47,0.22666666666666668,1.2458333333333333,276.0,1013,4257,4.4,4002.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,1,22.21,33.8,0.08,1.1208333333333336,285.0,1014,4379,4.2,4149.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,1,22.42,34.27,0.04,1.1749999999999998,272.0,1016,4449,4.0,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,3,23.08,34.38,0.4633333333333334,1.2208333333333332,304.0,1015,4419,3.0,4134.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,3,23.32,34.05,0.09333333333333334,1.2,288.0,1015,4370,3.8,4059.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5335,1,23.06,33.95,0.49,1.4416666666666667,254.0,1014,4383,3.9,4147.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5336,1,20.25,35.31,0.08666666666666666,1.675,299.0,1015,4130,4.2,3880.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5336,1,20.12,35.25,0.12666666666666668,1.8666666666666667,30.0,1014,4134,4.5,3884.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,1,19.85,35.43,0.08666666666666667,2.3291666666666666,42.0,1014,4218,5.7,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,20.56,35.88,0.013333333333333334,2.6416666666666666,44.0,1015,4370,5.8,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,20.82,36.39,0.03333333333333333,2.591666666666667,47.0,1016,4500,5.4,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,21.05,36.45,0.04666666666666667,2.45,49.0,1016,4509,5.2,4278.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.16,36.45,0.05333333333333334,2.3,331.0,1015,4512,4.9,4276.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5336,1,20.81,36.34,0.0,2.3041666666666663,42.0,1015,4523,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5337,1,19.73,33.39,0.75,1.8125,328.0,1015,4223,3.5,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5337,3,20.12,33.74,0.5800000000000001,1.96625,308.0,1014,4231,3.9,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,3,20.5,33.76,0.57,2.2775,309.0,1013,4265,4.4,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,1,20.47,33.94,0.14,2.3375000000000004,314.0,1014,4370,4.4,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,1,20.46,34.39,0.08,2.21625,314.0,1016,4445,4.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,20.32,34.07,0.060000000000000005,1.9249999999999998,315.0,1015,4421,3.6,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,3,20.78,33.08,1.75,1.59875,307.0,1014,4373,3.0,4065.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5337,3,21.16,33.62,0.9299999999999999,1.55375,305.0,1014,4334,3.5,4052.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5338,1,19.24,31.7,1.27,0.92625,28.0,1019,4342,2.9,4083.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5338,1,19.7,31.33,1.6600000000000001,0.94,5.0,1018,4390,2.3,4135.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,3,20.05,31.22,1.5100000000000002,1.00875,313.0,1017,4375,2.7,4091.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,3,20.51,30.97,1.2500000000000002,1.0425,332.0,1019,4364,3.1,4086.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,3,21.08,30.77,2.18,0.94625,354.0,1020,4346,2.7,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,3,19.55,30.01,2.7800000000000002,0.9025000000000001,12.0,1020,4289,2.5,4008.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,3,19.84,25.94,4.34,0.5275,71.0,1019,4148,1.9,3854.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5338,3,17.78,29.11,1.64,0.67,257.0,1018,4077,2.3,3761.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5339,3,25.62,36.5,0.15000000000000002,0.905,48.0,1014,4364,1.9,4133.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5339,3,26.01,35.46,2.03,0.6924999999999999,316.0,1013,4417,1.2,4186.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,3,25.89,34.52,2.7199999999999998,1.1912500000000001,87.0,1012,4400,1.9,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,3,25.63,32.71,1.23,1.08375,89.0,1014,4391,2.6,4110.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,3,25.12,35.23,1.21,1.3562500000000002,47.0,1015,4413,2.8,4130.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,4,25.37,34.21,0.2,1.05,58.0,1015,4344,2.4,4046.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,5,25.51,29.57,67.44999999999999,1.41625,47.0,1015,4254,3.0,3978.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5339,3,23.35,32.09,2.28,0.78,148.0,1014,4169,1.9,3865.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5340,3,22.72,34.82,0.53,0.78,24.0,1016,4366,1.6,4132.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5340,3,23.21,32.96,2.4899999999999998,0.70875,28.0,1015,4414,1.4,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,5,23.41,32.25,5.67,0.7825,48.0,1014,4397,1.3,4118.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,3,23.49,31.54,1.5,0.69625,36.0,1016,4378,1.6,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,3,23.11,33.56,1.6600000000000001,0.9175,6.0,1017,4384,1.6,4104.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,3,22.72,33.1,3.4899999999999998,1.02625,19.0,1017,4321,1.8,4017.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,4,23.01,27.67,24.42,1.2937500000000002,33.0,1016,4205,3.7,3897.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5340,3,20.73,30.98,1.5299999999999998,0.7275,28.0,1016,4129,1.9,3817.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5341,3,24.5,36.48,0.11000000000000001,0.9500000000000001,37.0,1014,4349,1.8,4128.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5341,3,25.5,35.68,2.82,0.72,45.0,1013,4402,1.4,4169.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,4,25.16,32.78,8.52,1.22125,81.0,1012,4398,2.2,4109.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,3,24.95,33.62,0.76,1.24125,56.0,1014,4397,2.4,4127.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,4,25.05,35.18,2.49,1.4425,31.0,1015,4400,2.1,4127.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,3,24.95,33.98,3.5700000000000003,1.3425,55.0,1015,4344,2.4,4032.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,4,24.53,29.07,8.91,1.4224999999999999,58.0,1015,4218,3.7,3899.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5341,3,22.62,32.24,1.9600000000000002,0.9125000000000001,219.0,1014,4161,1.7,3877.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5342,3,21.21,34.24,0.23,1.0899999999999999,355.0,1016,4367,1.6,4126.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5342,4,21.71,31.71,1.95,0.8625,347.0,1014,4423,1.8,4172.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,3,22.48,31.7,4.92,1.04375,345.0,1014,4401,1.6,4123.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,3,22.71,29.77,7.940000000000001,1.16875,350.0,1015,4378,2.8,4076.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,3,20.51,32.51,2.2300000000000004,1.0412500000000002,322.0,1016,4397,1.5,4101.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,3,21.81,31.26,7.85,1.1124999999999998,344.0,1017,4326,1.7,4031.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,4,21.76,27.53,3.96,1.3875000000000002,2.0,1016,4219,3.1,3910.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5342,3,19.69,29.75,2.48,0.94125,354.0,1015,4145,2.2,3869.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5343,1,23.32,35.72,1.6800000000000002,0.76625,290.0,1015,4375,1.5,4136.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5343,3,23.56,35.67,1.61,0.6925000000000001,245.0,1013,4423,1.6,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,3,23.43,34.63,2.82,0.7424999999999999,28.0,1013,4417,1.3,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,3,23.9,31.8,9.76,0.9962500000000001,299.0,1014,4430,2.5,4112.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,3,22.46,35.2,1.1300000000000001,0.8274999999999999,288.0,1015,4449,1.6,4197.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,3,23.81,32.88,9.07,0.85875,316.0,1015,4374,2.2,4076.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,5,23.78,30.43,11.28,0.88375,298.0,1015,4283,1.8,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5343,3,22.87,31.49,2.62,0.82625,284.0,1014,4231,1.9,3944.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5344,3,24.04,37.49,0.05,1.095,120.0,1014,4307,3.3,4087.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5344,3,24.65,36.89,1.06,1.3875000000000002,102.0,1013,4365,4.4,4142.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,4,24.52,36.1,1.7400000000000002,1.6724999999999999,64.0,1012,4370,3.7,4079.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,5,24.78,32.55,11.28,1.49125,66.0,1014,4387,2.8,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,4,24.84,32.95,2.5,1.44625,61.0,1015,4390,2.8,4085.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,4,24.88,33.95,5.12,1.71625,56.0,1015,4334,3.9,4019.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,4,24.92,32.94,4.21,1.6087500000000001,46.0,1014,4228,3.9,3892.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5344,3,23.92,33.44,5.3,1.28375,38.0,1014,4159,3.0,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5345,3,21.38,32.15,0.5800000000000001,0.9125,45.0,1016,4332,1.5,4096.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5345,3,22.18,30.55,2.52,0.81625,36.0,1015,4387,1.4,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,3,21.92,29.39,4.6499999999999995,0.8625,59.0,1014,4390,1.7,4109.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,4,22.0,29.12,4.99,0.9662499999999999,41.0,1015,4395,1.5,4086.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,4,22.28,29.77,4.04,0.95875,25.0,1016,4392,1.6,4089.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,3,21.72,29.27,4.04,1.025,34.0,1017,4339,1.8,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,4,21.56,26.48,3.4999999999999996,1.3875000000000002,43.0,1016,4212,2.7,3893.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5345,3,19.74,28.82,2.3,0.95,24.0,1015,4149,2.0,3884.932,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5346,3,24.55,35.44,1.25,0.8612500000000001,20.0,1016,4306,2.1,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5346,1,24.81,34.57,4.48,0.8425,339.0,1015,4355,1.8,4107.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,3,25.13,32.73,3.2199999999999998,0.8150000000000001,31.0,1014,4370,2.3,4090.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,3,24.81,33.03,4.9799999999999995,0.91125,26.0,1015,4357,2.0,4077.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,4,25.01,31.89,1.91,0.925,28.0,1017,4345,2.4,4043.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,4,25.37,32.64,6.95,1.385,40.0,1017,4279,2.9,3985.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,4,24.97,31.59,2.14,1.1712500000000001,35.0,1016,4179,3.2,3893.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5346,3,23.56,30.72,5.34,0.92625,110.0,1016,4083,2.2,3810.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5347,3,22.72,37.42,0.04,1.3825,76.0,1014,4308,5.1,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5347,3,23.98,37.52,0.24,1.66625,119.0,1013,4362,4.2,4129.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,4,24.45,36.34,1.34,1.665,76.0,1012,4369,3.8,4077.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,4,24.43,32.93,5.53,1.4425,108.0,1014,4389,3.3,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,4,24.13,32.45,2.5300000000000002,1.4500000000000002,113.0,1015,4394,3.4,4073.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,3,23.91,35.34,1.74,1.4874999999999998,78.0,1015,4342,3.8,4021.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,4,24.84,33.46,4.3,1.52875,73.0,1014,4243,4.2,3919.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5347,3,23.67,33.36,2.46,1.16375,80.0,1014,4172,3.2,3867.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5348,3,23.99,37.02,0.34,0.5375000000000001,117.0,1014,4326,1.8,4110.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5348,3,24.62,37.05,2.48,0.6699999999999999,122.0,1013,4380,2.5,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,3,24.4,35.99,2.81,0.8587499999999999,127.0,1012,4395,2.1,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,3,24.76,35.34,4.2,0.9412499999999999,93.0,1013,4414,2.3,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,3,24.77,34.96,2.9400000000000004,1.4125,100.0,1015,4423,2.5,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,3,24.66,33.99,5.46,1.02875,94.0,1015,4371,2.2,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,4,24.63,31.84,11.95,1.2625000000000002,72.0,1014,4256,2.9,3944.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5348,4,23.45,32.66,7.34,1.01125,335.0,1014,4195,2.0,3904.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5349,1,20.09,33.26,0.5900000000000001,1.5362500000000001,34.0,1015,4231,3.7,3965.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5349,1,19.74,33.33,0.51,1.5837499999999998,342.0,1014,4258,4.5,3987.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,3,19.95,33.49,1.05,1.47875,334.0,1013,4312,3.8,4053.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,3,20.09,33.47,2.23,1.49125,277.0,1015,4394,3.6,4142.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,3,20.96,34.09,0.33999999999999997,1.55375,3.0,1016,4447,3.4,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,3,20.59,33.21,1.2,1.54,354.0,1016,4422,3.2,4180.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,3,20.89,33.15,0.93,1.3825000000000003,346.0,1015,4379,3.4,4115.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5349,1,19.49,33.33,0.14,1.555,267.0,1015,4351,4.0,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5350,1,19.14,29.68,0.5433333333333333,1.4916666666666667,334.0,1016,4166,4.3,3907.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5350,1,18.99,28.46,0.7566666666666666,2.0166666666666666,316.0,1015,4149,4.4,3862.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,1,18.83,29.06,0.49000000000000005,2.2083333333333335,292.0,1015,4180,4.5,3872.9523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,1,18.75,29.49,0.3966666666666666,2.0458333333333334,315.0,1015,4308,4.2,4015.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,1,19.02,30.2,0.08666666666666667,1.8958333333333333,286.0,1017,4432,3.6,4134.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,1,19.13,30.54,0.10666666666666667,1.7375,321.0,1016,4440,3.5,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,3,19.47,30.52,0.14,1.6416666666666666,322.0,1016,4423,3.7,4161.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5350,3,19.98,30.1,0.5666666666666667,2.020833333333333,312.0,1015,4431,4.5,4153.5952380952385,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5351,1,22.69,34.1,0.19,1.9125,328.0,1014,4215,3.4,3952.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5351,1,22.86,34.58,0.11999999999999998,1.9249999999999998,319.0,1013,4209,3.4,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,3,22.99,34.98,0.09333333333333332,1.7208333333333332,316.0,1012,4235,2.8,3959.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,1,23.5,35.19,0.04,1.8791666666666667,319.0,1013,4352,3.7,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,1,23.31,35.21,0.013333333333333334,1.8375000000000001,315.0,1014,4446,3.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,3,23.14,35.41,0.01,1.9166666666666665,320.0,1014,4439,3.2,4197.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,3,23.43,35.2,0.016666666666666666,1.5833333333333335,316.0,1013,4401,2.8,4131.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5351,3,23.75,34.73,0.8733333333333333,1.7708333333333335,313.0,1013,4359,2.9,4043.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5352,1,23.46,28.6,0.0,2.625,296.0,1014,4238,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5352,1,23.52,28.87,0.0,2.525,287.0,1013,4248,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,23.86,29.02,0.0,2.8875,291.0,1012,4275,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,23.94,28.95,0.0,2.9833333333333334,311.0,1013,4366,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,23.73,29.25,0.0,2.883333333333333,296.0,1015,4448,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,23.78,29.51,0.0,2.6083333333333334,345.0,1014,4438,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,23.87,29.74,0.0,1.9708333333333332,358.0,1013,4399,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5352,1,24.26,29.74,0.0,1.8208333333333333,353.0,1013,4354,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5353,1,18.52,29.83,0.42000000000000004,0.7775,140.0,1016,4316,1.6,4071.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5353,3,19.63,29.71,1.53,0.5625,65.0,1015,4357,1.2,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,3,19.87,28.24,3.1799999999999997,0.625,237.0,1014,4380,1.2,4112.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,4,20.1,28.45,3.35,0.81625,232.0,1015,4418,1.3,4159.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,4,19.88,28.74,2.85,0.74875,221.0,1017,4438,1.4,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,3,19.97,27.93,2.35,0.70375,233.0,1017,4393,1.7,4105.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,1,19.46,27.64,2.78,0.72125,190.0,1016,4296,1.1,4001.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5353,1,18.59,26.93,2.87,0.77,221.0,1016,4233,1.7,3962.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5354,1,16.96,29.65,0.7800000000000001,1.12875,310.0,1017,4274,2.4,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5354,1,17.1,30.05,1.1500000000000001,0.93375,166.0,1016,4298,2.2,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,1,17.53,30.03,0.9700000000000001,0.9337500000000001,131.0,1015,4337,2.2,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,1,17.73,29.84,2.6699999999999995,0.7,99.0,1016,4395,1.7,4117.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,3,18.32,30.09,1.1,0.81625,294.0,1018,4439,2.0,4163.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,3,18.5,30.34,1.27,1.03375,82.0,1017,4403,2.3,4152.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,1,18.46,29.45,2.8,1.2575,178.0,1016,4348,2.8,4074.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5354,1,17.63,29.6,0.36,1.4475,185.0,1016,4301,3.4,4038.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5355,1,19.45,30.7,0.4833333333333333,1.4916666666666667,326.0,1016,4157,5.0,3884.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5355,1,19.49,30.22,0.9066666666666667,2.283333333333333,327.0,1015,4136,5.8,3863.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,1,19.4,30.57,0.33,2.4875,328.0,1014,4171,5.9,3923.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,1,19.3,30.91,0.27666666666666667,2.3375000000000004,329.0,1015,4305,5.7,4085.9333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,1,19.47,31.33,0.36,2.1,330.0,1017,4433,5.5,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,19.64,31.71,0.2333333333333333,1.8291666666666668,330.0,1016,4445,5.4,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,19.79,31.26,0.17666666666666667,1.7666666666666666,330.0,1016,4432,4.9,4163.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5355,1,20.27,31.68,0.03666666666666667,2.2541666666666664,324.0,1015,4457,5.6,4223.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5356,1,17.1,29.06,0.8866666666666666,1.1875,22.0,1017,4109,4.0,3859.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5356,1,17.15,28.73,0.54,1.6625,28.0,1016,4124,4.1,3835.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,1,16.55,28.79,0.4866666666666667,1.9625000000000001,22.0,1016,4187,4.5,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,17.33,29.34,0.41333333333333333,2.15,31.0,1016,4335,4.9,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,17.74,29.96,0.35333333333333333,2.029166666666667,36.0,1018,4476,4.5,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,17.95,30.11,0.3766666666666667,1.7,36.0,1017,4479,3.9,4234.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,18.05,30.45,0.3666666666666667,1.6125,29.0,1017,4483,3.6,4263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5356,1,17.52,30.54,0.21333333333333335,1.7666666666666666,27.0,1016,4506,5.0,4223.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5357,1,18.21,32.89,2.05,1.2625,299.0,1016,4178,2.9,3897.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5357,3,18.41,32.35,1.3500000000000003,1.1862499999999998,351.0,1015,4177,2.6,3896.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,1,18.25,33.27,0.6799999999999999,1.16625,349.0,1014,4219,2.5,3955.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,1,18.36,33.8,0.43,1.16,0.0,1016,4351,2.4,4097.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,18.57,34.28,0.36,1.195,13.0,1017,4434,2.9,4174.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,3,18.89,32.83,1.97,1.02625,317.0,1017,4411,2.2,4079.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,3,20.45,30.23,2.19,1.05375,343.0,1016,4365,2.7,4000.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5357,3,19.7,31.3,3.03,1.2875,276.0,1016,4352,2.8,4090.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5358,1,19.58,33.41,1.04,0.46624999999999994,92.0,1020,4389,1.1,4115.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5358,3,20.0,32.92,2.79,0.37,124.0,1018,4426,1.2,4163.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,3,20.44,30.58,4.29,0.615,314.0,1018,4400,2.0,4106.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,3,20.21,30.45,1.6600000000000001,0.9925000000000002,325.0,1019,4394,2.4,4091.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,3,19.34,33.1,1.2,0.8262500000000002,323.0,1020,4398,1.8,4113.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,1,19.46,31.93,2.42,0.76375,294.0,1020,4325,2.1,4031.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,3,19.11,30.9,2.9299999999999997,0.9675,333.0,1019,4217,2.3,3920.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5358,1,18.24,30.96,1.4200000000000002,1.24875,315.0,1018,4146,2.2,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5359,1,22.86,31.95,0.09999999999999999,1.7374999999999998,282.0,1015,4199,4.7,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5359,1,22.65,31.19,0.13333333333333333,1.6958333333333333,283.0,1014,4210,4.6,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,1,22.58,31.12,0.15333333333333335,1.6749999999999998,253.0,1013,4261,4.6,4003.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,1,22.78,31.46,0.026666666666666665,1.5541666666666667,250.0,1014,4382,4.5,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,1,23.0,31.83,0.0,1.5916666666666668,250.0,1015,4449,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,3,23.56,31.97,0.11,1.5958333333333334,251.0,1015,4421,3.7,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,3,23.49,31.59,0.02666666666666667,1.625,238.0,1014,4372,4.4,4081.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5359,1,23.02,31.45,0.07666666666666666,1.7875,249.0,1014,4386,4.4,4162.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5360,1,20.1,34.1,0.11333333333333333,1.775,288.0,1015,4304,3.4,4059.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5360,3,20.37,34.55,0.14666666666666664,1.8166666666666667,242.0,1013,4332,3.4,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,3,20.94,34.66,0.02666666666666667,1.6833333333333333,244.0,1013,4354,3.5,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,3,21.87,34.73,0.16333333333333336,1.7166666666666668,252.0,1014,4409,2.9,4166.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,3,22.54,33.77,0.5066666666666666,1.7750000000000001,248.0,1016,4428,3.7,4107.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,3,22.79,34.3,1.9233333333333333,1.5875,252.0,1015,4378,2.8,4028.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,3,21.92,34.14,0.62,1.5291666666666666,265.0,1014,4310,2.6,4003.466666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5360,3,22.02,32.82,1.5266666666666666,1.45,254.0,1014,4243,2.7,3974.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5361,3,20.14,29.3,0.06666666666666667,1.5083333333333333,14.0,1015,4174,3.8,3900.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5361,3,20.45,28.85,0.09333333333333334,1.4375,339.0,1014,4175,3.9,3882.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,3,19.9,28.72,0.10999999999999999,1.4041666666666668,345.0,1013,4219,4.1,3919.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,3,20.13,28.98,0.06,1.35,1.0,1014,4362,4.0,4061.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,3,20.28,29.24,0.05,1.3458333333333334,23.0,1016,4447,3.9,4127.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,3,20.26,29.16,0.07333333333333333,1.2541666666666667,35.0,1015,4424,3.1,4117.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,3,21.27,28.75,0.6000000000000001,1.0333333333333334,247.0,1014,4390,3.0,4059.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5361,3,20.98,29.17,0.08,1.2708333333333335,330.0,1014,4393,3.3,4084.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5362,1,18.1,27.21,0.22333333333333336,1.3333333333333333,87.0,1016,4128,4.1,3858.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5362,3,18.04,26.66,0.06,1.4583333333333333,38.0,1015,4134,4.1,3838.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,3,17.47,26.66,0.03666666666666667,1.6208333333333336,40.0,1015,4186,4.5,3910.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,1,18.22,27.11,0.013333333333333334,1.7583333333333333,47.0,1015,4334,4.7,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,1,18.86,27.65,0.006666666666666667,1.6999999999999997,45.0,1017,4470,4.8,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,1,19.09,27.84,0.013333333333333334,1.6541666666666668,53.0,1016,4475,4.4,4246.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,1,19.21,28.06,0.013333333333333334,1.5375,63.0,1016,4480,4.4,4243.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5362,1,19.0,27.75,0.02,1.4541666666666666,39.0,1015,4499,4.1,4205.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5363,1,21.18,32.4,0.45,0.905,343.0,1017,4377,1.8,4122.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5363,3,21.77,31.46,1.68,0.80125,169.0,1015,4428,2.0,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,3,21.79,29.33,5.460000000000001,0.7949999999999999,327.0,1014,4413,1.7,4137.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,3,22.05,28.13,15.93,1.29625,360.0,1016,4403,3.6,4101.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,1,20.21,31.19,1.5699999999999998,0.92625,352.0,1017,4418,1.6,4154.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,3,21.37,29.88,6.659999999999999,0.845,344.0,1018,4341,1.5,4048.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,4,21.33,27.37,3.92,1.045,5.0,1017,4234,2.0,3922.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5363,3,19.74,28.36,2.52,0.775,348.0,1016,4172,1.5,3874.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5364,1,21.37,31.98,0.0033333333333333335,1.9291666666666667,275.0,1015,4263,3.2,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5364,1,21.38,32.65,0.0,1.6875,252.0,1013,4286,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,3,21.76,32.75,0.006666666666666667,1.7083333333333333,265.0,1013,4332,2.9,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,1,21.83,32.79,0.0,1.7625000000000002,274.0,1014,4405,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,1,22.26,33.05,0.04,1.7166666666666668,262.0,1016,4445,2.8,4074.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,3,22.94,31.32,0.8799999999999999,1.7,270.0,1015,4393,2.5,4028.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,3,23.24,32.93,0.8666666666666667,1.5,273.0,1014,4336,2.5,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5364,3,23.66,32.38,0.15999999999999998,1.675,264.0,1014,4293,2.4,4017.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5365,1,22.57,35.72,0.77,0.55875,113.0,1015,4378,1.1,4140.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5365,3,23.15,35.01,1.66,0.56875,272.0,1013,4420,1.6,4127.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,3,23.14,33.34,4.56,0.72,8.0,1012,4416,1.5,4134.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,3,23.39,31.1,7.9,0.8375,313.0,1014,4438,1.9,4139.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,22.1,34.98,2.06,0.7662500000000001,300.0,1015,4455,1.6,4181.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,3,23.38,32.72,7.89,0.7999999999999999,328.0,1015,4381,1.8,4079.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,5,23.2,30.42,13.11,0.6824999999999999,290.0,1015,4293,1.7,3991.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5365,3,22.31,31.15,1.9400000000000002,0.62125,297.0,1014,4241,1.6,3941.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5366,3,24.43,33.7,0.27,1.30625,58.0,1015,4322,1.7,4092.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5366,3,25.15,33.38,1.26,1.3537500000000002,70.0,1014,4379,2.3,4139.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,4,24.77,31.95,2.02,1.40125,77.0,1013,4387,2.2,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,3,24.67,31.53,3.6199999999999997,1.33,69.0,1014,4397,2.0,4111.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,4,24.7,32.0,3.09,1.2737500000000002,27.0,1015,4392,2.2,4090.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,4,24.55,31.89,2.94,1.4275,31.0,1016,4343,2.6,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,4,24.15,30.24,16.16,1.6825,80.0,1015,4222,3.3,3911.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5366,3,22.83,30.7,1.77,1.10875,12.0,1014,4157,2.1,3870.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5367,3,23.51,36.25,0.02,1.3475000000000001,118.0,1014,4308,3.5,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5367,3,24.05,36.42,0.2,1.4412500000000001,100.0,1013,4362,3.4,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,4,24.47,35.1,2.07,1.52875,32.0,1012,4372,2.7,4084.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,4,24.59,32.51,3.46,1.4412500000000001,80.0,1014,4387,2.7,4107.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,4,24.39,31.73,31.44,1.31375,358.0,1015,4389,2.3,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,4,24.28,33.96,2.19,1.725,28.0,1015,4326,3.4,4005.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,4,24.75,32.12,4.359999999999999,1.4675,30.0,1014,4227,3.3,3921.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5367,3,23.38,32.19,2.5,1.35125,16.0,1014,4153,2.8,3863.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5368,1,21.64,33.31,0.0,1.8575,281.0,1015,4311,3.6,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5368,1,21.88,33.9,0.02,1.605,208.0,1013,4340,3.3,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,2,22.45,33.93,0.14,1.4,214.0,1013,4356,2.9,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,3,22.95,33.92,0.0,1.5625,237.0,1014,4411,3.3,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,3,23.51,33.07,1.6700000000000002,1.4575,223.0,1015,4420,3.1,4106.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,3,23.53,33.67,0.09000000000000001,1.6450000000000002,256.0,1015,4369,3.0,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,3,23.33,33.58,0.46,1.4749999999999999,221.0,1014,4302,2.9,4002.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5368,3,23.1,33.12,0.38,1.84625,249.0,1014,4236,3.2,3969.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5369,1,20.33,34.64,0.14666666666666667,1.9250000000000003,78.0,1015,4299,5.6,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5369,3,20.2,34.03,0.6033333333333335,1.8541666666666667,279.0,1014,4333,5.1,4081.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,3,19.88,33.58,0.38,1.85,288.0,1013,4375,4.5,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,3,18.77,33.69,0.13999999999999999,1.9166666666666667,285.0,1015,4428,5.1,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,3,18.83,33.78,0.06,1.9000000000000001,319.0,1016,4473,4.6,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,1,19.06,33.9,0.17,1.7833333333333334,313.0,1016,4438,4.2,4193.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,1,19.11,33.33,0.08666666666666666,1.6208333333333333,317.0,1015,4351,4.7,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5369,1,19.0,32.38,0.32,1.8791666666666669,275.0,1015,4297,5.6,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5370,1,20.09,31.41,0.37999999999999995,1.04875,358.0,1019,4383,2.9,4124.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5370,3,20.45,30.52,2.0,0.9175,335.0,1017,4421,1.9,4137.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,3,21.01,28.8,4.81,0.92875,306.0,1016,4418,1.8,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,3,20.78,28.69,2.2500000000000004,1.225,309.0,1018,4436,2.6,4136.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,3,19.62,31.07,0.86,1.1412499999999999,309.0,1019,4445,2.4,4172.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,3,20.36,30.02,2.54,0.8125,312.0,1019,4371,1.5,4095.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,5,19.96,28.72,5.85,1.0825,300.0,1018,4279,2.9,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5370,1,18.94,28.78,1.5,1.025,299.0,1018,4227,2.3,3930.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5371,1,19.48,33.1,0.4600000000000001,1.545,337.0,1014,4217,3.4,3947.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5371,1,19.68,33.56,0.30000000000000004,1.545,336.0,1013,4215,3.1,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,3,19.95,33.61,0.28,1.84125,330.0,1012,4244,3.8,3969.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,1,20.27,33.8,0.14,1.98375,330.0,1013,4359,4.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,1,20.18,34.2,0.04,1.84375,333.0,1015,4446,3.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,1,19.97,34.27,0.14,1.6875,331.0,1014,4434,3.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,3,20.26,34.22,0.35000000000000003,1.32125,333.0,1013,4390,2.7,4081.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5371,3,20.85,33.17,1.79,1.195,312.0,1013,4350,2.8,4079.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5372,3,23.61,35.67,1.19,0.7125,181.0,1014,4360,2.6,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5372,3,23.57,36.57,0.35,0.9612499999999999,205.0,1013,4418,2.3,4166.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,3,23.16,36.0,1.1400000000000001,1.02125,211.0,1012,4418,2.3,4164.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,3,22.91,33.49,0.060000000000000005,0.93375,197.0,1014,4422,2.2,4104.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,3,22.6,35.79,1.06,0.875,212.0,1015,4449,1.7,4200.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,3,23.34,35.53,5.35,0.82125,279.0,1015,4369,2.6,4060.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,4,23.95,31.18,6.220000000000001,0.86625,273.0,1014,4267,3.0,3966.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5372,3,23.3,32.15,4.75,0.7625,306.0,1014,4215,1.7,3915.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5373,3,20.64,34.93,1.33,0.6875,6.0,1017,4316,1.8,4076.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5373,1,21.3,33.06,3.2299999999999995,0.52875,5.0,1016,4374,2.2,4085.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,3,22.1,31.53,5.84,0.3675,224.0,1015,4378,1.3,4108.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,3,21.63,31.64,7.35,0.475,5.0,1017,4376,1.3,4078.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,4,21.9,31.73,5.37,0.5337500000000001,25.0,1018,4366,1.4,4055.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,3,21.88,31.84,7.61,0.68375,19.0,1018,4307,1.7,4000.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,4,22.01,30.56,5.28,0.6675,37.0,1017,4189,1.7,3887.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5373,3,20.1,30.95,3.5799999999999996,0.66875,5.0,1016,4115,1.6,3806.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5374,3,23.77,35.7,0.13,1.08375,15.0,1015,4368,2.1,4130.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5374,3,24.13,34.52,1.92,0.8,5.0,1013,4422,1.7,4188.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,3,24.05,33.5,3.4000000000000004,1.1324999999999998,20.0,1013,4400,2.4,4114.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,4,24.23,31.42,5.59,1.0075,15.0,1014,4387,3.0,4092.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,3,22.76,34.04,2.09,1.17875,8.0,1015,4405,1.8,4108.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,3,23.87,33.58,5.8100000000000005,1.1549999999999998,14.0,1016,4333,2.5,4037.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,5,23.78,28.74,21.1,1.4137499999999998,24.0,1015,4235,2.9,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5374,3,21.5,31.3,2.1599999999999997,1.02,10.0,1015,4157,2.7,3871.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5375,1,22.21,32.21,0.05333333333333334,1.7541666666666664,340.0,1015,4225,4.2,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5375,1,21.79,32.0,0.06,2.2666666666666666,324.0,1014,4253,4.6,4000.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,3,21.91,32.08,0.060000000000000005,2.15,314.0,1013,4306,4.4,4057.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,3,22.11,32.4,0.04,2.0374999999999996,315.0,1014,4400,4.2,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,3,22.47,32.7,0.006666666666666667,2.0708333333333333,246.0,1016,4455,4.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,3,22.02,32.71,0.02,2.029166666666667,324.0,1015,4440,4.0,4228.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,1,21.94,32.39,0.006666666666666667,1.8458333333333334,315.0,1014,4403,4.0,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5375,1,21.07,32.04,0.006666666666666667,1.7791666666666668,320.0,1014,4372,4.2,4131.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5376,1,23.16,34.13,0.16666666666666666,1.7541666666666669,26.0,1015,4200,5.1,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5376,1,22.94,33.26,0.22,1.6666666666666665,274.0,1014,4212,5.1,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,1,22.73,33.08,0.25333333333333335,1.6250000000000002,254.0,1013,4264,5.0,4005.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,1,22.9,33.42,0.04666666666666667,1.5208333333333333,257.0,1014,4384,5.0,4158.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,1,23.15,33.87,0.0,1.5583333333333333,248.0,1015,4449,4.8,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,3,23.76,34.07,0.16,1.5666666666666669,251.0,1015,4420,3.9,4158.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,3,23.73,33.68,0.05333333333333333,1.6166666666666667,265.0,1014,4370,5.0,4078.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5376,1,23.27,33.5,0.08,1.8541666666666667,249.0,1014,4383,5.1,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5377,1,23.33,32.47,0.09,1.4041666666666666,14.0,1015,4195,4.0,3912.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5377,1,22.77,31.75,0.11333333333333334,1.3874999999999997,306.0,1014,4203,4.0,3913.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,1,22.39,31.59,0.12000000000000001,1.2916666666666665,279.0,1014,4254,4.1,3953.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,1,22.52,31.89,0.026666666666666665,1.1833333333333333,272.0,1014,4377,3.9,4078.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,1,22.72,32.29,0.006666666666666667,1.225,264.0,1016,4449,3.8,4152.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,3,23.31,32.39,0.26,1.25,287.0,1015,4420,3.0,4115.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,3,23.49,32.09,0.023333333333333334,1.2375,285.0,1015,4374,3.5,4093.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5377,1,23.14,32.02,0.30000000000000004,1.4083333333333332,262.0,1014,4386,3.8,4094.3541666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5378,3,23.95,31.54,0.11666666666666667,1.8166666666666667,334.0,1015,4345,3.5,4103.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5378,3,22.87,30.71,0.02,1.8666666666666667,282.0,1014,4396,4.3,4119.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,3,22.65,30.05,0.2,1.6624999999999999,262.0,1013,4411,3.9,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,3,22.45,29.99,0.19,1.6916666666666664,289.0,1014,4453,3.0,4167.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,1,22.52,30.29,0.04,1.7875,306.0,1016,4480,4.1,4251.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,22.52,30.26,0.06666666666666667,1.7249999999999999,2.0,1016,4434,3.8,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,1,22.38,29.75,0.18,1.4958333333333333,24.0,1014,4345,3.3,4050.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5378,1,22.2,28.96,0.15333333333333332,1.7833333333333332,25.0,1014,4310,3.6,4043.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5379,3,24.49,37.05,0.21,0.8875000000000001,70.0,1014,4335,2.3,4115.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5379,3,25.51,36.23,2.6499999999999995,0.8462500000000001,87.0,1013,4389,2.1,4172.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,4,25.03,32.63,3.7,1.11625,81.0,1012,4389,2.6,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,3,24.62,34.35,3.93,1.17875,73.0,1014,4406,2.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,4,24.93,34.79,2.6499999999999995,1.5675000000000001,39.0,1015,4407,2.6,4105.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,3,24.65,33.94,5.4,1.2425000000000002,77.0,1015,4351,2.4,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,4,24.66,30.56,5.1499999999999995,1.3162500000000001,64.0,1014,4237,3.1,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5379,4,23.21,33.15,3.43,1.1012499999999998,39.0,1014,4171,1.9,3897.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5380,3,23.58,38.23,0.14,0.7262500000000001,112.0,1014,4315,2.2,4088.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5380,3,24.5,37.67,0.77,0.82875,100.0,1013,4368,1.5,4119.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,3,24.62,36.49,1.8599999999999999,1.13875,100.0,1012,4385,1.8,4110.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,25.06,36.61,2.8400000000000003,1.2312500000000002,94.0,1013,4409,2.1,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,4,25.22,34.39,2.63,1.7075,101.0,1015,4416,3.8,4115.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,3,24.57,34.75,3.9099999999999997,1.255,84.0,1015,4367,2.6,4080.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,4,24.89,33.23,5.17,1.27125,77.0,1014,4256,2.5,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5380,3,23.97,33.65,7.49,1.11625,326.0,1014,4190,2.4,3886.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5381,1,21.5,36.31,0.5066666666666667,1.7833333333333334,123.0,1015,4183,4.1,3944.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5381,1,21.09,36.14,0.16666666666666666,1.7583333333333333,326.0,1014,4235,3.8,3995.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,20.84,36.2,0.06,2.1375,334.0,1014,4334,4.6,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,20.8,36.42,0.006666666666666667,2.25,343.0,1015,4462,5.0,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,20.67,36.85,0.006666666666666667,2.245833333333333,293.0,1017,4552,5.0,4343.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,20.7,36.6,0.02,2.275,344.0,1016,4556,5.2,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,20.69,36.08,0.0,2.470833333333333,337.0,1015,4499,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5381,1,20.23,35.48,0.0,2.4875,335.0,1015,4487,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5382,3,25.11,37.15,0.35,0.8925000000000001,75.0,1014,4330,2.2,4100.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5382,3,26.0,36.19,2.02,0.9575,83.0,1013,4384,2.4,4165.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,4,25.4,32.99,3.38,1.2,85.0,1012,4389,3.0,4105.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,3,25.37,33.71,4.15,1.23,77.0,1014,4404,2.7,4104.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,3,25.56,34.46,3.61,1.4,54.0,1015,4403,2.7,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,3,25.08,33.52,4.0,1.17375,70.0,1015,4350,2.5,4050.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,4,25.01,30.74,16.27,1.375,65.0,1014,4235,2.8,3936.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5382,3,23.68,33.18,3.2800000000000002,1.0575,39.0,1014,4166,2.1,3886.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5383,1,22.67,34.72,0.30000000000000004,0.8587500000000001,349.0,1016,4377,1.9,4124.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5383,3,23.31,33.66,1.6400000000000001,0.85875,354.0,1014,4428,2.0,4183.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,3,23.2,31.74,4.26,0.96625,339.0,1014,4413,1.6,4140.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,3,23.47,30.27,19.86,1.365,13.0,1015,4404,3.8,4091.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,3,21.62,33.34,1.7300000000000002,1.05,7.0,1016,4421,1.5,4151.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,3,22.89,32.08,6.14,0.95875,10.0,1017,4343,1.5,4053.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,4,22.83,29.39,5.4799999999999995,1.15,8.0,1016,4238,1.9,3929.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5383,3,21.29,30.41,2.5999999999999996,0.725,353.0,1015,4177,1.4,3895.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5384,1,18.57,30.04,0.41,0.79125,24.0,1017,4367,1.9,4132.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5384,3,19.2,28.65,2.3899999999999997,0.73875,12.0,1015,4414,1.7,4155.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,3,19.53,27.99,4.23,0.68625,39.0,1015,4394,1.4,4121.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,3,19.66,27.58,0.94,0.7125,26.0,1016,4371,1.7,4112.611666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,3,19.39,29.09,1.92,0.7925,346.0,1018,4375,1.9,4089.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,3,18.81,28.57,4.03,0.90875,359.0,1018,4311,2.0,4005.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,3,18.94,24.04,4.83,1.1324999999999998,40.0,1017,4191,3.2,3883.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5384,3,16.8,26.86,1.33,0.7212500000000001,30.0,1016,4112,1.9,3794.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5385,1,22.37,37.03,0.04666666666666667,2.029166666666667,78.0,1014,4312,5.4,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5385,3,21.93,35.88,0.02666666666666667,2.1166666666666667,245.0,1013,4349,5.9,4094.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,3,21.54,35.15,0.006666666666666667,2.1374999999999997,271.0,1013,4381,5.3,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,3,21.03,35.22,0.0,2.1708333333333334,258.0,1014,4432,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,3,20.8,35.25,0.006666666666666667,2.1375,248.0,1016,4470,5.0,4268.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,1,20.89,35.54,0.013333333333333334,1.9666666666666668,253.0,1015,4428,5.0,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,3,20.94,35.04,0.006666666666666667,1.975,257.0,1014,4341,5.5,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5385,1,20.9,34.17,0.06,2.1999999999999997,259.0,1014,4285,6.5,4033.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5386,3,23.61,37.55,0.0,1.2000000000000002,99.0,1014,4307,3.9,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5386,3,24.51,37.12,0.7100000000000001,1.46125,104.0,1013,4364,4.2,4137.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,4,24.5,36.35,1.77,1.6487500000000002,62.0,1012,4369,3.4,4075.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,5,24.68,32.29,10.719999999999999,1.41375,78.0,1014,4389,2.8,4083.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,4,24.51,32.76,3.08,1.47125,79.0,1015,4392,2.8,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,4,24.57,34.3,4.0600000000000005,1.70125,62.0,1015,4335,3.9,4015.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,4,24.92,33.17,4.5200000000000005,1.57375,61.0,1014,4232,4.0,3908.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5386,3,23.83,33.7,3.62,1.25625,48.0,1014,4163,3.2,3867.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5387,1,21.54,37.36,0.15,1.3458333333333334,67.0,1015,4302,3.4,4051.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5387,3,21.62,37.47,0.27999999999999997,1.1375,52.0,1014,4342,3.1,4075.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,3,21.59,36.88,1.1666666666666667,1.0166666666666666,312.0,1014,4369,2.7,4116.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,3,21.65,36.42,0.9433333333333335,1.3375000000000001,272.0,1015,4408,3.5,4160.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,3,21.54,35.91,0.6433333333333334,1.4,253.0,1016,4444,3.4,4188.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,1,21.79,36.35,1.6600000000000001,1.2416666666666667,281.0,1016,4402,2.7,4120.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,1,21.23,36.15,0.7999999999999999,1.2833333333333332,279.0,1015,4321,3.0,4048.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5387,1,20.51,35.88,0.2366666666666667,1.8708333333333333,249.0,1015,4260,5.2,4000.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5388,1,19.34,30.5,1.15,0.90375,310.0,1019,4383,2.0,4128.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5388,3,19.76,29.26,2.84,0.75,316.0,1018,4428,1.7,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,3,20.05,27.91,5.239999999999999,0.67875,284.0,1017,4407,1.5,4131.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,3,20.26,26.37,2.36,1.01125,293.0,1019,4405,2.7,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,3,18.62,30.03,1.1500000000000001,1.0075,313.0,1020,4417,2.0,4154.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,3,19.54,28.41,3.27,0.7625,297.0,1020,4336,1.7,4047.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,3,19.56,26.96,4.35,0.8587499999999999,327.0,1019,4231,2.1,3927.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5388,1,18.12,27.5,2.05,0.9624999999999999,310.0,1018,4163,2.0,3868.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5389,1,22.67,33.09,1.05,0.825,288.0,1018,4382,1.9,4104.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5389,3,23.18,31.92,3.21,0.68375,332.0,1016,4425,1.7,4143.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,3,23.47,30.87,5.800000000000001,0.59125,309.0,1015,4410,1.3,4118.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,3,23.35,28.59,14.540000000000001,1.0825,320.0,1017,4422,2.6,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,3,21.71,32.41,1.21,1.08375,316.0,1018,4431,1.7,4163.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,3,22.72,31.25,4.99,0.85875,336.0,1018,4348,1.8,4053.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,3,22.96,29.04,4.71,0.7249999999999999,337.0,1017,4250,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5389,1,21.36,29.27,2.14,0.96625,321.0,1017,4192,2.0,3885.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5390,1,20.21,35.8,0.6200000000000001,1.4737500000000001,266.0,1015,4211,2.7,3938.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5390,1,20.2,35.66,0.38,1.375,322.0,1014,4228,3.4,3945.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,1,19.79,35.4,0.4,1.335,267.0,1014,4279,2.9,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,1,19.89,35.79,0.16,1.2574999999999998,280.0,1015,4388,3.5,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,1,20.13,36.29,0.13,1.16625,275.0,1016,4444,2.7,4190.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,3,21.11,35.25,2.62,1.1875,297.0,1016,4408,2.6,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,3,21.5,35.42,1.7999999999999998,1.4949999999999999,345.0,1015,4355,4.5,4011.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5390,3,21.29,34.69,0.6699999999999999,2.03375,249.0,1015,4345,5.2,4099.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5391,1,22.89,37.06,0.1433333333333333,1.5208333333333335,44.0,1015,4313,3.0,4064.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5391,3,22.33,36.46,0.34,1.5083333333333333,37.0,1013,4352,3.6,4085.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,3,22.18,35.73,0.36333333333333334,1.6375,246.0,1013,4377,3.8,4121.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,3,22.16,36.06,0.14,1.725,254.0,1014,4423,4.1,4178.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,3,21.64,36.1,0.3,1.6333333333333335,268.0,1015,4460,3.7,4182.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,1,21.79,36.37,0.5399999999999999,1.395833333333333,338.0,1015,4416,3.1,4131.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,1,21.41,35.99,0.08333333333333333,1.6666666666666667,239.0,1014,4328,3.9,4047.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5391,1,21.05,35.12,0.10333333333333333,1.9583333333333335,243.0,1014,4270,5.8,4006.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5392,3,23.34,34.63,0.91,0.6799999999999999,182.0,1015,4336,1.5,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5392,3,24.15,34.02,3.0100000000000002,0.73375,50.0,1014,4387,1.9,4124.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,3,23.4,33.89,2.35,0.815,204.0,1013,4402,1.9,4141.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,3,23.68,33.67,2.04,0.905,77.0,1014,4424,2.0,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,3,23.83,33.19,3.05,1.15375,184.0,1015,4440,1.7,4172.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,1,23.78,32.49,6.14,1.01375,172.0,1016,4383,1.7,4082.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,3,23.45,31.04,4.8999999999999995,0.8975,173.0,1015,4270,1.9,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5392,3,22.62,30.39,5.79,0.91625,200.0,1015,4214,1.5,3940.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5393,3,15.25,25.59,1.9,0.72875,28.0,1021,4321,1.5,4048.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5393,1,15.59,25.85,2.93,0.855,13.0,1020,4369,2.1,4097.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,3,15.87,25.8,3.16,0.9950000000000001,331.0,1019,4366,2.3,4091.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,3,16.01,25.3,2.0,0.9712500000000001,345.0,1021,4359,2.2,4074.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,3,16.76,24.58,3.4800000000000004,1.0474999999999999,352.0,1022,4335,2.5,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,3,15.58,24.58,5.11,0.89,239.0,1022,4272,2.3,3988.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,3,15.79,20.72,4.01,0.8675000000000002,22.0,1021,4140,3.1,3854.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5393,3,13.97,23.33,3.19,0.8624999999999999,248.0,1020,4063,2.7,3767.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5394,3,23.52,35.21,0.09,1.315,335.0,1015,4309,2.1,4069.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5394,1,23.65,35.51,2.099999999999999,1.09625,343.0,1013,4357,2.4,4119.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,4,24.29,33.86,4.140000000000001,1.0725,7.0,1012,4374,2.3,4095.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,3,24.35,34.02,2.08,1.175,18.0,1014,4374,2.2,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,3,24.21,31.78,0.75,0.955,359.0,1015,4364,2.4,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,4,23.83,34.66,3.26,1.4362499999999998,9.0,1015,4300,2.9,4007.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,4,23.93,31.66,0.55,1.4387499999999998,30.0,1014,4199,3.2,3886.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5394,3,22.13,32.67,3.39,1.1175000000000002,13.0,1014,4114,2.9,3855.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5395,3,18.18,32.35,1.54,1.2625,15.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5395,1,18.65,32.47,2.5,0.8799999999999999,20.0,1018,4364,2.2,4082.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,1,18.59,31.99,2.35,0.60375,17.0,1017,4360,1.6,4059.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,3,18.83,31.06,2.6399999999999997,0.7462500000000001,28.0,1018,4339,1.8,4064.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,3,19.81,30.61,6.37,0.84,27.0,1020,4314,2.3,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,3,18.58,30.57,5.289999999999999,1.01125,28.0,1020,4245,2.3,3963.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,4,19.25,27.41,7.78,0.9700000000000001,31.0,1019,4128,2.0,3832.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5395,4,18.44,28.01,4.37,0.8725,18.0,1018,4023,2.1,3742.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5396,1,19.82,32.13,1.33,0.85875,26.0,1019,4340,2.8,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5396,3,20.22,31.85,1.9,0.885,3.0,1018,4387,2.4,4132.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,3,20.56,31.77,1.7599999999999998,0.96,314.0,1017,4374,2.7,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,3,21.02,31.43,1.44,0.98375,332.0,1019,4363,2.8,4084.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,3,21.59,31.23,2.43,0.90125,356.0,1020,4344,2.5,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,3,20.1,30.49,3.12,0.8700000000000001,9.0,1020,4288,2.6,4006.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,3,20.4,26.44,4.37,0.47000000000000003,70.0,1019,4147,1.9,3854.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5396,3,18.28,29.49,1.8299999999999998,0.6375,256.0,1018,4076,2.3,3760.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5397,3,22.99,35.15,0.55,0.7375,28.0,1016,4363,1.3,4130.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5397,1,23.51,33.26,2.42,0.68,8.0,1014,4413,1.3,4150.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,23.63,32.47,6.279999999999999,0.8600000000000001,57.0,1014,4398,1.4,4119.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,3,23.61,31.86,1.72,0.7562500000000001,49.0,1015,4381,1.7,4104.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,3,23.27,33.8,1.34,1.0550000000000002,19.0,1016,4389,1.7,4093.0242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,3,22.88,33.66,2.7300000000000004,1.0787499999999999,31.0,1017,4327,1.7,4027.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,4,23.2,27.94,39.47,1.45125,55.0,1016,4212,4.0,3909.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5397,3,20.87,31.25,1.64,0.72625,29.0,1015,4137,1.6,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5398,3,19.98,32.2,2.2399999999999998,1.0425,15.0,1018,4304,2.1,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5398,1,20.45,30.66,3.73,0.91,8.0,1016,4360,2.1,4084.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,3,21.1,29.39,3.3499999999999996,0.8425,30.0,1016,4368,1.8,4079.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,3,20.43,29.28,4.59,0.84875,18.0,1017,4355,1.6,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,3,20.84,28.83,3.6400000000000006,0.97875,26.0,1019,4340,2.2,4039.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,4,21.44,29.17,7.540000000000001,1.12,29.0,1019,4275,2.4,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,3,20.91,28.21,4.57,0.9875,34.0,1017,4171,2.6,3884.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5398,3,19.93,27.31,5.76,0.97125,19.0,1017,4073,2.2,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5399,3,23.24,33.83,1.53,1.0125,98.0,1015,4347,2.0,4119.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5399,3,23.49,34.63,1.16,1.1025,177.0,1014,4401,2.6,4143.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,3,22.7,35.29,0.56,0.9775,176.0,1013,4409,2.0,4141.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,3,22.65,33.64,0.37,0.89125,181.0,1015,4432,1.9,4186.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,22.89,34.19,1.21,0.9275,165.0,1016,4452,1.7,4185.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,1,22.75,33.48,4.2,0.7324999999999999,147.0,1016,4385,1.4,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,3,22.66,31.1,3.9800000000000004,0.7849999999999999,145.0,1015,4277,1.3,3982.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5399,3,22.77,31.16,5.18,0.9625000000000001,180.0,1015,4223,1.9,3924.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5400,3,21.06,32.0,0.9199999999999999,0.9537499999999999,16.0,1018,4342,1.4,4074.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5400,1,21.47,30.31,1.82,0.93875,349.0,1017,4396,1.4,4146.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,21.62,30.28,3.91,0.89625,328.0,1015,4391,1.3,4124.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,3,21.74,30.05,2.9000000000000004,1.15,245.0,1017,4385,2.0,4086.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,3,22.22,30.53,2.51,1.00375,338.0,1018,4378,1.9,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,3,21.08,29.84,2.52,0.87375,3.0,1018,4326,1.7,4007.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,5,20.97,25.96,5.01,1.1,3.0,1017,4190,2.1,3883.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5400,3,18.8,29.3,1.68,0.8925,16.0,1017,4128,1.9,3827.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5401,3,24.17,36.48,0.02,1.23625,324.0,1014,4308,3.2,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5401,3,24.6,36.68,0.48000000000000004,1.2962500000000001,15.0,1013,4363,3.5,4143.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,4,24.96,35.17,1.8,1.4625,29.0,1012,4373,2.6,4087.7075000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,4,25.11,32.85,3.52,1.3712499999999999,27.0,1014,4387,2.7,4095.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,4,25.04,31.98,25.53,1.275,0.0,1015,4387,2.3,4075.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,4,24.86,33.94,3.3200000000000003,1.65,22.0,1015,4323,3.1,4004.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,4,25.21,32.16,4.05,1.36125,32.0,1014,4224,2.9,3918.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5401,3,23.83,32.15,2.89,1.2874999999999999,12.0,1014,4149,2.6,3862.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5402,3,23.98,35.89,0.32999999999999996,0.91125,26.0,1015,4351,1.5,4118.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5402,3,24.72,34.8,2.39,0.72,12.0,1014,4404,1.4,4154.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,4,24.65,32.92,8.28,1.0350000000000001,61.0,1013,4397,1.6,4114.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,3,24.53,33.32,0.9099999999999999,1.07125,41.0,1014,4391,2.1,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,3,24.53,34.84,2.52,1.2075,18.0,1016,4393,2.2,4105.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,3,24.14,33.98,3.3899999999999997,1.20125,38.0,1016,4338,1.7,4032.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,4,23.93,28.48,9.92,1.46,48.0,1015,4208,3.9,3895.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5402,3,21.86,32.09,1.8900000000000001,0.8925000000000001,31.0,1015,4151,1.5,3851.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5403,3,17.83,30.42,2.91,0.8587500000000001,24.0,1018,4293,2.3,4041.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5403,1,18.39,28.88,4.1899999999999995,0.8499999999999999,26.0,1017,4342,2.4,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,3,18.76,28.12,3.06,0.80375,196.0,1017,4356,2.1,4048.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,3,17.96,28.53,1.99,0.7949999999999999,45.0,1018,4336,1.8,4042.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,4,18.69,27.51,7.330000000000001,0.85875,40.0,1020,4298,2.0,3992.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,4,19.12,26.84,8.469999999999999,1.195,50.0,1019,4226,3.4,3919.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,3,17.97,25.92,6.750000000000001,1.03875,52.0,1019,4133,3.3,3841.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5403,4,18.37,25.45,10.290000000000001,0.8049999999999999,53.0,1018,4032,2.1,3759.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5404,3,21.55,32.0,0.2733333333333333,1.8416666666666668,32.0,1015,4184,2.0,3917.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5404,1,21.85,31.45,0.24333333333333335,1.9625,324.0,1014,4193,2.0,3923.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,1,21.47,31.19,0.30333333333333334,1.9708333333333334,335.0,1013,4240,1.8,3980.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,3,21.6,31.42,0.14666666666666667,1.8541666666666665,349.0,1014,4372,1.6,4107.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,3,21.71,31.8,0.08333333333333334,1.9041666666666668,356.0,1016,4447,2.0,4199.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,3,21.97,31.64,0.31000000000000005,1.833333333333333,8.0,1015,4418,1.9,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,3,22.98,31.25,0.5966666666666667,1.5666666666666667,350.0,1014,4372,2.4,4049.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5404,3,22.81,31.7,0.3133333333333333,1.9749999999999996,247.0,1014,4377,2.2,4137.799999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5405,3,22.82,37.37,0.04,1.40875,162.0,1014,4308,4.9,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5405,3,23.97,37.39,0.2,1.6662500000000002,120.0,1013,4362,4.1,4130.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,4,24.53,36.32,1.58,1.66625,101.0,1012,4369,3.4,4077.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,4,24.49,32.76,5.86,1.41625,106.0,1014,4388,3.1,4086.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,4,24.17,32.44,5.01,1.48,89.0,1015,4391,3.1,4068.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,3,24.01,35.25,1.4,1.5862500000000002,69.0,1015,4339,3.9,4019.888333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,4,24.85,33.56,4.699999999999999,1.6037499999999998,64.0,1014,4239,4.3,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5405,3,23.65,33.42,2.18,1.2975,77.0,1014,4168,3.4,3861.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5406,1,13.85,23.39,1.53,0.7375,51.0,1022,4366,2.6,4099.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5406,4,14.18,22.87,2.94,0.77,162.0,1020,4407,3.0,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,3,14.72,21.71,4.48,0.83875,221.0,1020,4413,2.6,4125.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,3,14.47,22.55,1.7899999999999998,1.1612500000000001,261.0,1021,4432,3.3,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,1,14.14,23.7,1.75,1.105,306.0,1023,4445,2.9,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,3,14.15,23.24,1.75,1.06125,242.0,1022,4381,3.4,4104.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,1,13.62,22.3,1.98,1.2425,301.0,1021,4296,3.6,3999.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5406,1,12.88,22.56,1.13,1.60375,293.0,1020,4250,3.8,3950.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5407,1,21.83,36.11,0.8300000000000001,0.9575,41.0,1015,4206,2.8,3935.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5407,1,21.38,36.26,0.67,1.0575,340.0,1014,4229,3.0,3954.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,1,20.93,36.35,0.81,0.9249999999999999,333.0,1013,4288,3.1,4019.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,3,21.15,36.47,1.19,0.8675,31.0,1014,4386,2.5,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,1,21.89,36.2,1.41,0.7325,199.0,1016,4439,1.8,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,3,22.21,37.07,0.8500000000000001,0.855,11.0,1015,4419,2.5,4160.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,3,22.11,34.95,2.14,0.90875,206.0,1014,4372,2.4,4092.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5407,1,21.28,35.72,0.49,1.0675,232.0,1014,4366,2.7,4125.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5408,3,23.55,36.1,1.29,0.9375,109.0,1014,4352,3.1,4127.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5408,3,23.7,36.51,0.35000000000000003,1.17,197.0,1013,4408,3.4,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,3,23.19,36.52,0.79,1.1199999999999999,195.0,1012,4412,3.1,4147.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,3,22.92,34.45,0.04,0.96625,195.0,1014,4429,2.6,4202.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,23.09,36.03,1.02,0.9424999999999999,203.0,1015,4450,2.2,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,3,23.2,35.36,5.069999999999999,0.9037499999999999,160.0,1015,4379,1.7,4079.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,4,23.59,32.28,3.31,0.82375,143.0,1014,4271,2.0,3964.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5408,5,23.25,32.45,7.209999999999999,0.82375,261.0,1014,4218,1.8,3926.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5409,3,24.06,34.19,0.11000000000000001,1.7666666666666666,335.0,1015,4347,3.3,4105.733333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5409,3,23.19,33.43,0.05666666666666667,1.7750000000000001,288.0,1014,4399,3.9,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,3,22.96,32.84,0.19,1.5541666666666667,268.0,1013,4414,3.4,4141.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,3,22.76,32.69,0.2066666666666667,1.5499999999999998,322.0,1014,4451,2.6,4203.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,1,22.81,33.04,0.060000000000000005,1.6583333333333332,313.0,1016,4477,3.6,4254.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,1,22.78,33.12,0.13999999999999999,1.6624999999999999,356.0,1016,4427,3.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,1,22.72,32.15,0.5499999999999999,1.3625,338.0,1015,4340,3.0,4044.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5409,1,22.66,30.56,0.5800000000000001,1.6125,9.0,1014,4302,3.4,4038.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5410,1,22.7,37.1,0.04666666666666667,1.9291666666666667,70.0,1014,4312,5.2,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5410,3,22.22,36.04,0.02,2.0583333333333336,251.0,1013,4350,5.7,4095.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,3,21.87,35.32,0.013333333333333334,2.1083333333333334,256.0,1013,4381,5.2,4131.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,3,21.44,35.42,0.0,2.125,258.0,1014,4431,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,3,21.14,35.43,0.006666666666666667,2.0583333333333336,260.0,1015,4469,4.9,4266.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,1,21.22,35.71,0.04666666666666667,1.9041666666666668,264.0,1015,4426,4.9,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,3,21.23,35.21,0.02,1.9583333333333335,253.0,1014,4339,5.4,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5410,1,21.15,34.33,0.08666666666666667,2.15,251.0,1014,4282,6.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5411,1,18.79,32.48,0.77,1.3325,26.0,1016,4213,2.2,3947.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5411,1,19.01,32.53,0.5,1.2149999999999999,283.0,1014,4230,2.5,3943.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,1,18.89,32.28,0.5,1.1712500000000001,287.0,1014,4282,2.1,4023.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,1,18.99,32.71,0.26,1.1524999999999999,285.0,1015,4388,2.1,4145.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,1,19.29,33.16,0.21000000000000002,1.0950000000000002,314.0,1017,4443,1.9,4161.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,3,20.22,31.73,2.64,1.045,318.0,1016,4407,2.3,4057.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,3,20.57,32.25,2.3499999999999996,1.4212500000000001,268.0,1015,4353,3.8,4011.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5411,3,20.51,31.48,0.68,1.9224999999999999,248.0,1015,4340,4.5,4084.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5412,3,20.98,34.91,0.33999999999999997,1.5375,240.0,1015,4203,3.7,3942.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5412,1,20.83,34.29,0.25333333333333335,1.5166666666666666,222.0,1014,4224,4.0,3940.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,1,20.52,34.23,0.3166666666666667,1.4208333333333334,235.0,1013,4279,3.9,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,3,20.7,34.48,0.12,1.3958333333333335,226.0,1014,4389,4.2,4163.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,3,21.03,35.03,0.15,1.3541666666666667,224.0,1015,4444,3.7,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,3,21.64,34.99,0.68,1.3958333333333335,229.0,1015,4418,2.9,4114.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,3,21.69,34.35,0.32999999999999996,1.5916666666666666,203.0,1014,4361,4.2,4063.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5412,1,21.19,34.32,0.36,1.6833333333333333,235.0,1014,4369,4.4,4137.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5413,3,23.23,35.92,0.0,1.4625,307.0,1014,4309,3.6,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5413,3,23.88,36.07,0.01,1.52375,188.0,1013,4361,3.4,4136.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,4,24.41,34.93,2.47,1.5625,96.0,1012,4371,2.8,4087.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,4,24.54,32.53,2.22,1.46375,20.0,1014,4387,2.8,4108.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,4,24.23,31.55,38.55,1.3712499999999999,332.0,1015,4391,2.3,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,4,24.12,33.99,1.07,1.7775,83.0,1015,4328,3.3,4007.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,4,24.74,32.08,4.449999999999999,1.5499999999999998,29.0,1014,4229,3.4,3924.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5413,3,23.4,32.23,1.9200000000000002,1.4525,30.0,1014,4156,3.0,3866.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5414,3,24.2,36.88,0.52,0.585,143.0,1014,4334,1.6,4103.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5414,3,24.95,36.75,3.0,0.60875,42.0,1013,4387,2.0,4140.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,3,24.35,35.44,2.53,1.0125,155.0,1012,4400,1.7,4128.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,3,24.72,35.26,3.17,0.94625,105.0,1013,4418,1.9,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,3,24.63,35.06,3.5900000000000003,1.27875,358.0,1015,4431,2.1,4160.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,3,24.74,33.87,8.75,1.025,91.0,1015,4374,2.0,4063.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,3,24.48,31.11,5.779999999999999,1.0175,78.0,1014,4260,2.4,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5414,4,23.36,32.02,5.13,0.9299999999999999,332.0,1014,4203,1.7,3934.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5415,3,23.32,34.83,0.4800000000000001,0.9875,20.0,1015,4350,1.6,4115.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5415,3,24.03,33.74,2.3699999999999997,0.76125,9.0,1014,4403,1.4,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,4,23.98,32.08,8.13,0.9375,34.0,1013,4396,1.6,4115.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,3,23.8,32.56,1.31,1.0787499999999999,27.0,1015,4390,2.2,4101.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,3,23.93,33.85,2.58,1.1549999999999998,8.0,1016,4390,2.0,4102.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,3,23.44,33.03,3.28,1.10375,29.0,1016,4336,1.9,4022.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,4,23.26,27.82,8.95,1.4325,42.0,1015,4205,3.7,3893.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5415,3,21.18,31.4,1.91,0.8825000000000001,27.0,1015,4148,1.6,3847.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5416,1,23.48,35.79,1.04,0.76375,295.0,1014,4368,2.6,4144.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5416,3,23.72,36.3,0.77,0.76625,200.0,1013,4422,2.1,4157.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,3,23.25,35.44,1.29,1.00625,97.0,1012,4418,2.5,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,3,23.13,32.93,0.6000000000000001,0.8075000000000001,169.0,1014,4414,2.3,4115.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,22.39,35.33,1.04,0.8999999999999999,258.0,1015,4445,1.6,4191.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,3,23.58,35.21,6.02,0.8625,1.0,1015,4364,2.5,4061.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,4,24.01,30.83,6.289999999999999,1.06875,335.0,1015,4266,3.2,3966.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5416,4,23.08,31.94,3.4000000000000004,0.7537499999999999,326.0,1014,4210,1.8,3917.1862499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5417,3,24.52,37.43,0.37,0.7337499999999999,81.0,1014,4330,2.4,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5417,3,25.37,36.7,2.17,0.9537500000000001,81.0,1013,4386,2.0,4172.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,3,25.0,34.75,2.31,1.07125,88.0,1012,4390,2.8,4110.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,3,25.14,34.73,3.4,1.225,76.0,1014,4410,3.0,4130.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,4,25.19,35.25,3.5199999999999996,1.59125,46.0,1015,4413,3.4,4114.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,3,24.86,34.0,3.4899999999999998,1.24375,74.0,1015,4358,2.6,4041.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,4,24.76,31.01,21.38,1.4100000000000001,61.0,1014,4250,2.8,3951.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5417,4,23.53,33.3,7.34,1.08,21.0,1014,4177,2.0,3902.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5418,1,19.99,32.73,1.9,0.59875,302.0,1019,4383,1.8,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5418,3,20.3,31.43,3.1899999999999995,0.39625,287.0,1018,4428,1.6,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,3,20.69,29.84,4.78,0.5037499999999999,249.0,1017,4402,1.2,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,3,21.14,29.29,2.02,0.9550000000000001,303.0,1019,4397,1.8,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,3,19.6,32.58,1.3900000000000001,0.87,305.0,1020,4397,1.5,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,1,20.15,30.85,3.19,0.78375,279.0,1020,4324,1.7,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,3,19.92,29.58,4.24,0.84125,280.0,1019,4210,2.1,3912.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5418,1,18.87,30.34,2.06,1.00625,302.0,1018,4142,1.5,3854.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5419,1,22.84,34.09,1.44,1.5575,248.0,1015,4358,4.2,4119.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5419,3,22.02,35.86,0.09999999999999999,1.9075,184.0,1014,4414,4.9,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,21.18,35.41,0.08,1.81625,181.0,1013,4418,4.4,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,3,21.95,33.53,0.06,1.66875,187.0,1015,4440,4.3,4151.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,3,21.52,35.46,0.06,1.6199999999999999,192.0,1016,4459,4.2,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,3,21.77,34.02,3.0799999999999996,1.35375,202.0,1016,4390,3.2,4107.802000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,3,22.79,31.3,3.3,1.1800000000000002,241.0,1015,4296,2.0,3998.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5419,4,22.8,31.96,3.16,1.4325,267.0,1015,4250,3.4,3947.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5420,3,24.94,35.1,0.02,0.9512499999999999,84.0,1014,4318,2.0,4087.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5420,3,25.49,35.17,0.75,1.22125,92.0,1013,4375,2.6,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,4,25.13,33.48,0.96,1.4275,90.0,1012,4385,2.8,4120.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,4,25.36,32.47,5.8,1.3625,85.0,1014,4398,2.4,4101.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,4,25.38,33.3,2.4699999999999998,1.4412500000000001,74.0,1015,4396,2.6,4075.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,4,25.46,32.61,4.11,1.3875,59.0,1015,4347,2.9,4043.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,4,24.85,30.8,17.28,1.41625,67.0,1014,4226,3.6,3893.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5420,4,23.93,31.49,4.96,1.15,16.0,1014,4164,1.9,3869.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5421,3,23.17,35.01,0.43,0.77375,21.0,1015,4355,1.3,4120.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5421,1,23.81,33.75,2.34,0.68375,360.0,1014,4407,1.2,4136.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,4,23.88,32.31,7.88,0.85375,61.0,1013,4397,1.4,4117.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,3,23.77,32.43,0.9100000000000001,0.88375,38.0,1015,4388,1.7,4130.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,3,23.7,33.98,2.2600000000000002,1.0587499999999999,14.0,1016,4392,1.9,4104.305,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,3,23.21,33.42,3.21,1.12375,33.0,1016,4336,1.6,4035.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,3,23.13,27.67,14.63,1.3912499999999999,45.0,1015,4206,3.9,3892.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5421,3,20.97,31.29,1.7000000000000002,0.7949999999999999,27.0,1015,4148,1.3,3844.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5422,3,22.59,32.84,0.09999999999999999,1.8,321.0,1015,4206,4.2,3958.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5422,3,22.17,32.67,0.08,2.158333333333333,318.0,1014,4232,4.9,3967.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,3,21.84,32.54,0.12000000000000001,2.1833333333333336,314.0,1013,4288,4.5,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,3,22.16,32.55,0.33666666666666667,2.0375000000000005,317.0,1014,4389,4.0,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,3,22.84,32.85,0.02666666666666667,1.9916666666666667,317.0,1015,4446,3.9,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,3,22.36,33.08,0.22333333333333333,1.9625,324.0,1015,4433,4.1,4210.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,1,22.19,32.54,0.15333333333333332,1.9041666666666666,311.0,1014,4394,4.1,4136.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5422,1,21.4,32.57,0.013333333333333334,1.9749999999999999,309.0,1014,4380,4.6,4140.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5423,3,22.06,31.22,1.24,1.67875,335.0,1016,4354,4.2,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5423,3,20.58,31.93,0.1,1.7125,154.0,1014,4409,5.8,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,19.82,31.5,0.18,1.68375,157.0,1014,4417,4.5,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,3,20.47,30.42,0.08,1.45875,174.0,1015,4443,4.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,1,20.37,31.6,0.02,1.59125,184.0,1017,4466,4.6,4228.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,3,20.25,30.53,1.55,1.2662499999999999,330.0,1016,4399,3.2,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,3,21.57,28.89,2.22,1.145,313.0,1015,4305,2.8,4002.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5423,3,21.59,28.33,1.4,1.62375,322.0,1015,4259,4.5,3960.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5424,3,24.5,36.54,0.08,0.8849999999999999,38.0,1014,4350,1.7,4123.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5424,3,25.44,35.77,2.4899999999999998,0.67375,53.0,1013,4404,1.5,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,4,25.23,33.38,7.24,1.23,68.0,1012,4398,2.1,4112.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,3,25.08,33.63,0.65,1.19125,58.0,1014,4397,2.5,4114.223333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,4,25.1,35.47,2.33,1.5,27.0,1015,4402,2.0,4129.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,3,24.96,34.07,3.37,1.3087499999999999,56.0,1015,4345,2.0,4031.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,4,24.62,29.08,9.7,1.3925,57.0,1015,4221,3.8,3903.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5424,3,22.62,32.2,2.03,0.8875000000000001,27.0,1014,4163,1.7,3886.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5425,3,24.03,36.51,0.09,1.02625,36.0,1015,4342,1.8,4113.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5425,3,25.09,35.17,3.2600000000000002,0.8325,35.0,1013,4395,1.5,4165.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,3,24.52,32.3,6.99,1.17875,56.0,1012,4393,2.4,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,3,24.41,33.32,2.5100000000000002,1.19625,43.0,1014,4400,2.4,4103.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,3,24.75,34.32,2.76,1.34625,20.0,1015,4400,2.2,4122.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,3,24.64,33.17,3.81,1.2374999999999998,50.0,1015,4345,2.6,4034.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,4,24.16,29.47,5.5600000000000005,1.5162499999999999,51.0,1015,4218,3.8,3894.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5425,3,22.42,32.39,2.26,1.0,10.0,1014,4160,1.9,3883.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5426,1,21.69,33.72,1.28,0.93875,227.0,1017,4322,2.5,4081.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5426,3,21.95,32.0,2.53,0.84625,352.0,1015,4370,1.8,4103.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,3,21.35,33.43,0.79,0.9337500000000001,269.0,1015,4398,1.9,4143.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,20.95,33.53,0.43000000000000005,0.85125,262.0,1016,4432,1.6,4206.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,3,21.27,32.89,0.74,1.0787499999999999,0.0,1018,4458,1.9,4199.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,1,21.41,32.15,1.4699999999999998,0.9125000000000001,24.0,1017,4401,1.5,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,1,20.86,31.71,1.0,1.01375,52.0,1016,4304,2.1,4010.638333333334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5426,1,20.26,30.36,1.81,1.32125,204.0,1016,4240,2.5,3972.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5427,1,22.17,33.91,0.8500000000000001,0.9325,326.0,1019,4382,1.8,4127.57,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5427,3,22.62,32.84,2.22,0.85,331.0,1017,4428,1.8,4190.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,3,22.83,31.2,5.340000000000001,0.8,303.0,1016,4410,1.7,4131.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,3,23.16,29.75,6.050000000000001,1.165,306.0,1018,4405,3.4,4087.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,3,21.31,33.34,0.9999999999999999,1.0375,328.0,1019,4419,2.4,4159.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,3,22.33,31.8,3.3200000000000003,0.83375,319.0,1019,4339,1.8,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,4,22.35,29.52,4.34,0.9625000000000001,345.0,1018,4234,2.2,3929.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5427,1,20.83,30.38,1.77,0.9775,329.0,1018,4168,2.0,3866.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5428,3,23.07,30.63,0.016666666666666666,1.8041666666666667,289.0,1014,4202,4.8,3969.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5428,3,23.1,30.32,0.013333333333333334,2.1624999999999996,301.0,1014,4225,5.1,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,3,22.68,30.1,0.0,2.133333333333333,298.0,1013,4283,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,3,23.01,30.26,0.013333333333333334,2.0625,295.0,1014,4387,4.7,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,3,23.74,30.42,0.0033333333333333335,2.0125,296.0,1015,4444,4.2,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,3,23.3,30.83,0.0,1.8958333333333335,303.0,1015,4433,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,1,22.89,30.44,0.0033333333333333335,1.9500000000000002,297.0,1014,4395,4.3,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5428,1,22.36,30.09,0.0,1.9958333333333333,299.0,1014,4385,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5429,1,20.85,33.69,0.08666666666666667,1.9833333333333334,285.0,1015,4301,3.9,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5429,1,20.75,34.23,0.10666666666666667,1.925,251.0,1013,4329,3.7,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,1,21.33,34.31,0.23333333333333334,1.8166666666666669,247.0,1013,4354,3.6,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,3,21.74,34.34,0.03333333333333333,1.8958333333333335,262.0,1014,4413,3.5,4172.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,3,22.3,33.25,0.4533333333333333,1.8,250.0,1016,4431,3.5,4121.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,3,23.11,33.44,1.2566666666666666,1.7625,259.0,1015,4377,3.5,4031.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,3,22.47,34.08,0.6266666666666667,1.7583333333333333,258.0,1014,4315,3.2,4032.3666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5429,1,22.41,33.15,0.45666666666666667,1.875,260.0,1014,4251,2.6,3991.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5430,1,21.97,34.04,1.19,0.82875,291.0,1014,4368,2.6,4141.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5430,3,22.08,34.84,0.53,0.84625,199.0,1013,4423,2.1,4163.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,3,21.95,33.66,1.01,1.005,98.0,1012,4418,2.3,4152.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,3,21.87,31.05,1.0099999999999998,0.8625,169.0,1014,4416,2.4,4083.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,21.1,33.51,0.8200000000000001,0.8949999999999999,253.0,1015,4447,1.6,4192.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,3,22.16,33.23,5.5,0.9125000000000001,24.0,1015,4366,2.6,4070.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,4,22.7,29.32,7.289999999999999,1.075,329.0,1015,4270,2.7,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5430,3,21.8,30.16,3.58,0.7925,312.0,1014,4214,1.8,3924.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5431,1,19.6,35.51,0.24666666666666665,1.2583333333333333,96.0,1015,4260,4.8,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5431,1,19.31,35.87,0.19999999999999998,1.1291666666666667,107.0,1013,4284,4.8,4013.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,3,19.81,35.83,0.4,1.2041666666666666,114.0,1013,4331,3.6,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,1,20.08,35.92,2.0999999999999996,1.1041666666666667,118.0,1014,4398,2.5,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,3,20.89,36.44,0.4,1.1708333333333334,86.0,1015,4447,2.9,4239.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,3,20.82,36.01,1.5133333333333334,1.1708333333333334,60.0,1015,4420,2.9,4161.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,3,20.81,35.73,1.1766666666666665,1.2791666666666668,131.0,1014,4372,3.1,4099.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5431,1,19.32,35.24,0.09666666666666668,1.4541666666666668,131.0,1014,4334,4.4,4080.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5432,3,24.03,35.83,0.41000000000000003,1.2175,336.0,1015,4308,1.9,4043.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5432,1,24.16,35.62,2.8699999999999997,1.0162499999999999,296.0,1013,4361,2.3,4125.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,3,24.38,33.46,4.22,1.02125,13.0,1012,4377,2.7,4097.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,3,24.53,33.38,2.9899999999999998,1.15875,13.0,1014,4379,2.3,4096.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,4,24.58,31.76,2.9400000000000004,1.0675,359.0,1015,4371,2.5,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,4,24.17,34.56,4.12,1.52875,11.0,1015,4301,2.9,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,4,24.43,32.0,0.93,1.32125,21.0,1015,4201,3.4,3904.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5432,3,22.64,32.31,3.32,1.1975,28.0,1014,4115,2.9,3842.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5433,1,20.73,30.5,1.5,1.59625,279.0,1015,4355,4.1,4119.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5433,3,19.99,31.75,0.12000000000000001,2.04875,166.0,1014,4412,5.2,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,3,19.32,31.43,0.1,1.9412500000000001,174.0,1013,4417,4.5,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,3,19.95,30.3,0.12000000000000001,1.65,183.0,1015,4441,4.3,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,1,19.69,31.47,0.06,1.64625,165.0,1016,4461,4.5,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,3,19.65,30.51,2.66,1.33625,191.0,1016,4393,3.3,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,3,20.52,28.37,2.94,1.1212499999999999,227.0,1015,4297,2.2,3985.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5433,3,20.64,28.5,2.44,1.44625,164.0,1015,4252,3.6,3947.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5434,1,18.73,34.22,0.71,1.0750000000000002,328.0,1016,4246,2.6,3968.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5434,1,19.35,34.64,0.42000000000000004,1.3087499999999999,316.0,1015,4271,2.6,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,1,19.59,34.64,0.6100000000000001,1.245,323.0,1014,4321,2.6,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,3,19.77,34.84,1.08,1.2374999999999998,313.0,1016,4391,2.3,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,1,20.45,33.21,2.87,1.095,323.0,1017,4436,2.3,4124.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,3,20.73,33.71,2.0300000000000002,1.04,305.0,1016,4394,2.4,4063.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,1,20.59,33.73,2.69,0.88625,301.0,1015,4328,2.3,4020.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5434,1,20.72,33.1,1.83,0.845,296.0,1015,4292,2.4,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5435,1,18.29,32.82,0.24000000000000005,1.02125,68.0,1017,4298,2.7,4050.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5435,3,19.32,33.38,0.35000000000000003,0.585,31.0,1015,4338,1.8,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,3,19.65,32.51,1.2500000000000002,0.64,35.0,1015,4364,1.9,4109.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,3,20.22,31.35,3.11,0.4625,313.0,1016,4403,1.4,4140.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,1,19.94,31.71,1.51,0.72875,322.0,1018,4434,1.8,4164.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,1,20.2,31.58,2.0999999999999996,0.7000000000000001,323.0,1017,4391,1.9,4101.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,1,19.64,31.38,1.4000000000000001,0.6825,238.0,1016,4312,2.0,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5435,1,18.88,32.09,0.75,1.17875,299.0,1016,4253,3.6,3981.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5436,1,19.28,34.4,0.24,1.2999999999999998,41.0,1015,4268,4.1,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5436,3,19.25,34.52,0.4,1.1349999999999998,210.0,1014,4296,3.9,4034.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,1,19.85,34.43,0.5900000000000001,0.88625,58.0,1013,4343,3.5,4080.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,1,20.21,33.12,1.49,0.6925000000000001,22.0,1015,4399,1.9,4138.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,3,20.2,34.75,0.76,0.81125,42.0,1016,4443,2.8,4208.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,3,20.6,33.79,2.1399999999999997,1.02125,33.0,1015,4415,3.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,3,20.44,33.7,0.85,1.1412499999999999,221.0,1015,4356,3.4,4088.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5436,1,19.39,33.85,0.18,1.56375,233.0,1014,4309,4.4,4048.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5437,1,22.89,36.63,0.18666666666666668,1.6124999999999998,46.0,1015,4313,2.9,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5437,3,22.48,35.82,0.42666666666666664,1.5708333333333333,37.0,1014,4352,3.4,4098.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,4,22.27,35.01,0.36333333333333334,1.7374999999999998,287.0,1013,4379,3.5,4128.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,3,22.22,35.53,0.16666666666666666,1.8041666666666665,280.0,1014,4426,4.0,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,3,21.7,35.64,0.3666666666666667,1.7041666666666668,271.0,1016,4463,3.2,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,1,21.75,35.87,0.3433333333333333,1.5458333333333332,251.0,1016,4418,3.4,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,1,21.49,35.51,0.06999999999999999,1.7291666666666665,240.0,1015,4329,4.1,4053.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5437,1,21.1,34.59,0.11666666666666665,1.975,249.0,1014,4272,5.4,4011.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5438,3,24.15,36.09,0.28,1.0625,7.0,1015,4307,2.0,4082.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5438,1,24.56,35.74,4.63,1.0625,333.0,1014,4353,2.3,4118.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,4,24.98,33.6,2.69,0.9775,27.0,1013,4372,2.4,4090.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,3,24.78,34.32,4.589999999999999,1.1837499999999999,30.0,1014,4360,2.3,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,3,24.66,32.64,1.1400000000000001,0.9625,28.0,1016,4348,2.2,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,4,24.77,34.57,5.970000000000001,1.53125,32.0,1016,4281,2.9,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,4,24.68,32.47,0.77,1.38625,35.0,1015,4183,3.2,3881.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5438,3,22.98,32.03,4.659999999999999,1.13375,32.0,1014,4089,2.4,3825.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5439,3,23.95,36.2,0.18,1.1549999999999998,8.0,1015,4307,2.0,4082.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5439,1,24.42,35.91,4.38,1.12,335.0,1013,4353,2.4,4118.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,4,24.95,33.73,2.74,1.0075,26.0,1012,4372,2.4,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,3,24.73,34.53,4.159999999999999,1.21,32.0,1014,4360,2.3,4066.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,3,24.52,32.91,1.03,0.97125,30.0,1015,4348,2.2,4047.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,4,24.59,34.78,5.74,1.55,25.0,1015,4281,2.8,3995.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,4,24.57,32.66,0.62,1.44,36.0,1015,4184,3.3,3882.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5439,3,22.85,32.14,4.78,1.1912500000000001,25.0,1014,4090,2.6,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5440,3,21.72,34.69,0.38,0.7637499999999999,19.0,1017,4367,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5440,1,22.2,32.95,2.27,0.7262500000000001,23.0,1016,4413,1.8,4152.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,3,22.43,31.93,3.53,0.6825,36.0,1015,4393,1.6,4130.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,3,22.57,32.01,0.69,0.77,18.0,1017,4369,1.8,4106.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,3,22.41,33.4,1.9,0.8187500000000001,347.0,1018,4371,1.8,4084.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,3,21.76,32.98,3.6100000000000003,0.9124999999999999,357.0,1018,4308,2.0,3999.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,3,21.91,28.15,4.07,1.1175000000000002,37.0,1017,4185,3.3,3875.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5440,3,19.82,31.33,1.21,0.7424999999999999,30.0,1016,4106,1.9,3802.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5441,1,20.89,30.12,0.96,1.215,359.0,1018,4351,2.3,4094.7339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5441,3,20.34,30.66,0.52,1.1875,354.0,1016,4400,2.7,4129.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,3,20.65,29.75,1.74,0.99125,302.0,1016,4413,2.0,4132.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,3,20.85,29.36,1.8299999999999998,1.1749999999999998,330.0,1017,4447,2.3,4200.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,1,20.59,30.68,0.7100000000000001,1.2425000000000002,317.0,1019,4472,2.5,4200.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,1,21.01,29.83,1.2499999999999998,1.3225,356.0,1018,4419,2.4,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,1,20.32,28.85,1.74,1.0625,321.0,1017,4331,2.1,4018.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5441,1,19.69,28.65,0.78,1.3375,312.0,1016,4294,3.2,4018.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5442,3,23.29,34.9,0.31,1.4762499999999998,43.0,1015,4302,2.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5442,3,23.85,35.22,1.94,1.29125,27.0,1013,4347,2.3,4121.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,4,24.25,33.48,1.19,1.40875,39.0,1012,4369,2.8,4070.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,3,23.82,34.12,0.8200000000000001,1.5137500000000002,50.0,1014,4364,2.9,4077.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,4,23.79,32.86,0.27,1.30375,40.0,1015,4348,2.6,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,3,23.91,34.15,0.8,1.8525,32.0,1015,4276,3.5,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,4,23.72,32.43,0.8400000000000001,1.7125000000000001,46.0,1015,4181,3.9,3898.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5442,3,22.57,31.9,4.83,1.44625,26.0,1014,4094,3.1,3818.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5443,3,21.07,33.6,0.37,1.0125000000000002,34.0,1017,4314,2.5,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5443,3,21.36,33.2,1.2,0.57125,13.0,1015,4353,1.7,4085.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,3,21.49,31.9,2.49,0.36624999999999996,292.0,1015,4376,1.0,4104.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,3,22.36,31.16,2.8,0.49124999999999996,255.0,1016,4413,1.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,3,21.63,31.75,2.07,0.5162500000000001,243.0,1017,4440,1.6,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,3,22.01,31.57,2.44,0.69625,274.0,1017,4396,1.6,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,1,21.11,31.63,1.32,0.6012500000000001,232.0,1016,4307,1.4,4023.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5443,1,20.3,31.49,1.35,0.9650000000000001,243.0,1016,4244,2.2,3973.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5444,3,22.63,35.04,1.48,1.00125,279.0,1014,4366,2.6,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5444,3,22.51,36.63,0.1,1.0725,200.0,1013,4421,2.0,4158.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,3,22.37,35.68,0.43000000000000005,1.0662500000000001,172.0,1012,4418,2.5,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,3,22.5,32.37,0.52,1.05125,207.0,1014,4422,2.5,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,21.76,35.39,0.45999999999999996,0.90875,212.0,1015,4450,1.8,4199.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,3,22.7,34.35,5.64,0.925,292.0,1015,4373,2.0,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,4,23.32,30.61,5.76,1.0,300.0,1015,4279,1.9,3975.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5444,3,22.63,31.66,4.21,0.845,282.0,1014,4225,1.6,3926.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5445,3,24.34,36.53,0.76,0.64625,97.0,1014,4347,1.4,4098.888333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5445,3,25.04,36.44,2.0399999999999996,0.74125,229.0,1013,4402,1.6,4147.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,3,24.24,36.37,0.6299999999999999,0.9824999999999999,188.0,1012,4407,1.6,4142.332,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,3,24.56,34.68,0.8300000000000001,0.93375,55.0,1013,4418,2.1,4173.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,3,24.39,35.39,1.96,1.3512499999999998,256.0,1015,4437,2.1,4170.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,3,24.37,34.29,4.109999999999999,0.97,52.0,1015,4372,1.7,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,3,24.42,31.05,4.76,1.04,46.0,1014,4261,2.3,3956.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5445,4,23.47,31.89,5.710000000000001,0.7737499999999999,259.0,1014,4201,1.6,3903.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5446,3,21.77,33.11,0.27,0.9824999999999999,117.0,1017,4381,2.6,4116.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5446,3,22.23,31.78,1.7199999999999998,0.815,320.0,1015,4420,1.6,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,3,22.62,30.24,4.6899999999999995,0.81625,307.0,1014,4418,1.5,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,3,22.57,29.4,3.4400000000000004,1.1324999999999998,309.0,1016,4437,2.1,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,3,21.22,32.41,1.01,0.98,309.0,1017,4448,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,3,22.15,31.2,3.1,0.8612500000000001,315.0,1018,4374,1.4,4084.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,5,21.85,29.41,7.36,0.885,287.0,1017,4284,2.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5446,1,20.84,29.74,1.39,0.9225,298.0,1016,4234,2.3,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5447,1,23.81,33.89,0.10666666666666667,1.7666666666666666,359.0,1014,4199,4.3,3934.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5447,1,23.53,33.03,0.18000000000000002,1.7541666666666669,287.0,1014,4208,4.2,3885.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,3,23.39,32.87,0.14,1.7416666666666665,261.0,1013,4260,4.2,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,1,23.58,33.18,0.04666666666666667,1.6666666666666667,248.0,1014,4382,4.1,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,1,23.83,33.56,0.0,1.6541666666666668,247.0,1015,4449,4.0,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,3,24.39,33.71,0.08333333333333334,1.6541666666666668,248.0,1015,4422,3.5,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,3,24.2,33.32,0.0033333333333333335,1.7083333333333335,274.0,1014,4374,4.0,4050.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5447,1,23.7,33.14,0.04666666666666667,1.7708333333333335,269.0,1014,4388,3.9,4147.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5448,1,22.01,35.31,0.19000000000000003,1.7708333333333335,49.0,1015,4202,4.9,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5448,1,21.87,34.36,0.22,1.7041666666666664,238.0,1014,4219,5.3,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,3,21.73,34.26,0.20666666666666667,1.6166666666666667,245.0,1013,4273,5.4,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,1,21.88,34.51,0.05666666666666667,1.6208333333333333,244.0,1014,4388,5.4,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,1,22.19,35.04,0.006666666666666667,1.5958333333333334,56.0,1015,4447,5.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,3,22.71,35.26,0.25,1.5708333333333335,246.0,1015,4419,3.6,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,3,22.63,34.84,0.05,1.6583333333333334,218.0,1014,4366,5.2,4078.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5448,1,22.1,34.62,0.06666666666666667,1.9333333333333333,245.0,1014,4377,5.4,4154.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5449,1,20.55,34.4,0.12,1.2874999999999999,98.0,1016,4306,2.5,4076.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5449,3,21.81,34.76,0.22000000000000003,0.99125,182.0,1015,4349,2.0,4080.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,3,22.15,34.32,0.49,1.115,214.0,1014,4366,1.7,4108.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,4,23.29,32.13,3.0900000000000003,0.8175,235.0,1015,4401,1.7,4143.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,3,23.12,32.52,0.65,0.915,237.0,1017,4425,1.6,4195.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,3,22.89,32.63,2.77,1.06625,229.0,1017,4381,2.1,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,3,22.49,33.36,0.91,0.93625,215.0,1016,4300,1.9,4000.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5449,1,21.74,32.9,1.02,1.0474999999999999,238.0,1015,4240,2.3,3966.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5450,1,22.83,31.77,0.24000000000000002,1.6375,313.0,1015,4158,3.6,3912.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5450,1,23.01,32.24,0.5833333333333334,2.3291666666666666,317.0,1013,4137,4.6,3884.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,1,23.25,32.65,0.12666666666666665,2.4416666666666664,320.0,1013,4170,5.0,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,1,23.28,32.78,0.14,2.3625,322.0,1013,4302,5.2,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,23.45,32.82,0.11333333333333334,2.1416666666666666,322.0,1015,4432,4.9,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,23.47,33.05,0.04666666666666667,2.0166666666666666,322.0,1015,4448,4.6,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,23.49,32.67,0.06,1.9249999999999998,320.0,1014,4438,3.9,4148.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5450,3,24.14,33.4,0.05333333333333333,2.158333333333333,316.0,1014,4462,4.4,4261.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5451,1,22.82,32.47,0.0,1.7916666666666665,344.0,1015,4294,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5451,3,22.48,31.76,0.0,2.275,322.0,1014,4324,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,3,22.69,31.76,0.0,3.1083333333333334,328.0,1013,4372,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,3,22.29,31.8,0.0,3.3791666666666664,335.0,1014,4438,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,3,22.42,31.86,0.0,3.3666666666666667,339.0,1016,4489,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,1,22.5,31.93,0.0,3.3333333333333335,334.0,1015,4456,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,22.45,31.52,0.0,2.658333333333333,294.0,1014,4375,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5451,1,22.22,30.92,0.0,2.225,337.0,1014,4326,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5452,3,22.59,35.58,0.68,0.7737499999999999,207.0,1016,4370,1.6,4134.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5452,3,23.03,34.24,2.82,0.92875,26.0,1014,4417,1.9,4176.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,3,23.41,32.31,6.23,0.8700000000000001,29.0,1014,4394,1.4,4111.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,3,23.46,31.27,2.3099999999999996,0.8037500000000001,38.0,1015,4373,1.7,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,3,22.38,34.48,2.05,0.9387500000000001,8.0,1017,4381,1.7,4083.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,3,22.84,33.22,5.18,0.99875,23.0,1017,4314,1.9,4009.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,3,22.77,28.21,9.91,1.2999999999999998,38.0,1016,4204,3.0,3901.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5452,3,20.49,31.14,1.7100000000000002,0.8524999999999999,25.0,1015,4123,2.2,3812.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5453,1,23.41,32.86,0.07333333333333333,1.7,9.0,1014,4234,3.3,3993.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5453,1,23.42,33.47,0.060000000000000005,1.6041666666666665,19.0,1013,4231,2.7,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.8,33.75,0.04,1.9250000000000003,7.0,1012,4246,3.0,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,24.09,33.91,0.006666666666666667,1.9166666666666665,5.0,1012,4338,3.2,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,23.85,33.98,0.0,1.8458333333333332,16.0,1014,4436,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,23.75,34.24,0.0,1.7708333333333335,8.0,1014,4440,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,23.33,33.87,0.0,1.2625,16.0,1013,4413,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5453,1,23.23,33.73,0.0,1.1291666666666664,3.0,1013,4389,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5454,1,21.51,30.63,0.0,1.8875000000000002,250.0,1015,4122,5.7,3850.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5454,1,21.69,30.97,0.0,2.4458333333333337,345.0,1014,4122,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,21.84,31.42,0.0,2.2708333333333335,255.0,1013,4205,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,1,22.44,31.81,0.0,2.125,31.0,1014,4355,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,22.81,32.0,0.0,2.1416666666666666,51.0,1015,4495,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,22.76,31.87,0.0,1.9208333333333332,235.0,1015,4505,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,22.99,31.72,0.0,2.0041666666666664,56.0,1014,4517,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5454,1,22.55,31.83,0.0,2.1625,39.0,1014,4534,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5455,3,24.38,38.22,0.13,0.8425,96.0,1014,4315,2.7,4088.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5455,3,25.14,37.68,0.5,1.1925000000000001,89.0,1013,4371,3.7,4125.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,3,25.07,36.13,1.85,1.58625,86.0,1012,4382,3.9,4110.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,4,25.4,34.72,5.16,1.6324999999999998,86.0,1014,4401,3.6,4109.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,4,25.61,34.71,3.15,1.7375,72.0,1015,4406,3.4,4097.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,4,25.53,34.65,5.62,1.4449999999999998,71.0,1015,4351,3.6,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,4,25.35,32.01,10.47,1.5137500000000002,58.0,1014,4233,3.5,3897.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5455,4,24.23,33.28,7.91,1.275,359.0,1014,4172,2.6,3874.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5456,1,22.75,32.04,0.0,2.095833333333333,284.0,1015,4307,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5456,1,22.74,32.53,0.0,1.8375000000000001,229.0,1013,4336,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,1,23.27,32.7,0.006666666666666667,1.6666666666666665,237.0,1013,4358,3.6,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,1,23.64,32.74,0.0,1.7875,260.0,1014,4414,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,3,24.14,31.47,1.22,1.6375000000000002,241.0,1015,4427,3.6,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,3,24.64,32.16,0.0,1.7833333333333332,275.0,1015,4370,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,3,24.37,32.74,0.04,1.8333333333333335,252.0,1014,4308,3.8,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5456,3,24.21,32.3,0.01,2.1125,261.0,1013,4241,4.2,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5457,1,22.94,31.82,0.006666666666666667,2.0708333333333337,279.0,1015,4304,4.0,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5457,1,22.92,32.33,0.0,1.8499999999999996,233.0,1013,4332,3.6,4048.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,1,23.49,32.46,0.013333333333333334,1.6958333333333333,244.0,1013,4356,3.6,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,3,23.85,32.51,0.0,1.8041666666666667,267.0,1014,4415,3.6,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,3,24.22,31.49,0.7366666666666666,1.6583333333333334,243.0,1015,4430,3.7,4042.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,3,24.78,31.96,0.32666666666666666,1.7999999999999998,265.0,1015,4374,3.6,4033.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,3,24.51,32.44,0.10333333333333333,1.75,273.0,1014,4313,3.5,4043.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5457,3,24.39,31.88,0.05666666666666667,2.025,255.0,1013,4249,3.3,3996.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5458,1,23.23,30.91,0.0,2.1166666666666667,280.0,1015,4305,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5458,1,23.31,31.38,0.0,1.8625,230.0,1013,4334,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,1,23.83,31.53,0.0,1.6875,240.0,1013,4356,3.6,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,3,24.21,31.62,0.0,1.8250000000000002,264.0,1014,4415,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,3,24.55,30.63,1.0766666666666667,1.6791666666666667,245.0,1015,4428,3.7,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,3,24.95,31.26,0.09000000000000001,1.8624999999999998,268.0,1015,4372,3.7,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,3,24.78,31.6,0.04,1.7416666666666667,246.0,1014,4312,3.5,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5458,3,24.54,31.12,0.02,2.0875,254.0,1013,4247,3.9,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5459,3,23.09,34.18,0.0,1.74375,232.0,1014,4309,4.1,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5459,3,24.23,34.36,0.0,1.68,165.0,1013,4359,4.1,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,3,24.55,33.08,2.81,1.5924999999999998,64.0,1012,4372,2.9,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,3,25.15,33.11,1.05,1.2737500000000002,143.0,1014,4388,2.9,4098.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,4,24.99,30.41,9.36,1.4749999999999999,279.0,1015,4383,3.1,3998.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,3,24.34,33.18,0.01,1.6300000000000001,352.0,1015,4336,3.1,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,4,25.09,31.53,4.81,1.6824999999999999,20.0,1014,4241,3.9,3948.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5459,3,24.33,32.01,0.21,1.6425,39.0,1014,4167,3.1,3877.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5460,1,23.09,30.83,0.0,2.058333333333333,46.0,1015,4261,4.9,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5460,1,22.29,30.25,0.0,2.0083333333333337,24.0,1014,4306,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,21.9,30.13,0.0,1.8583333333333334,22.0,1014,4376,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,21.77,30.15,0.0,1.75,10.0,1015,4478,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,21.88,30.25,0.0,1.6791666666666667,19.0,1017,4551,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,21.98,30.1,0.0,1.725,328.0,1016,4534,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,21.45,29.43,0.0,1.8458333333333334,309.0,1015,4465,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5460,1,21.44,29.15,0.0,1.95,270.0,1015,4440,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5461,3,22.87,35.79,0.16999999999999998,0.9975,3.0,1016,4370,1.9,4127.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5461,1,23.42,34.24,2.6,1.03125,30.0,1014,4417,1.7,4173.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,3,24.24,31.58,4.95,0.94875,5.0,1014,4392,1.5,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,3,24.11,30.53,2.02,1.0037500000000001,359.0,1015,4368,1.7,4089.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,3,22.4,34.66,1.47,1.07,334.0,1017,4375,2.0,4082.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,3,23.33,33.22,5.169999999999999,1.1175,350.0,1017,4307,1.9,3999.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,3,23.31,28.54,3.2,1.40125,5.0,1016,4196,3.2,3892.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5461,3,21.11,31.48,1.21,0.9924999999999999,1.0,1015,4114,2.3,3835.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5462,3,22.92,34.98,0.0,1.67,227.0,1014,4309,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5462,3,23.95,35.21,0.0,1.65,164.0,1013,4360,4.3,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,4,24.44,34.12,3.2600000000000002,1.5750000000000002,62.0,1012,4371,3.0,4094.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,4,24.82,33.76,0.88,1.305,44.0,1014,4387,3.1,4085.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,4,24.66,31.27,18.68,1.38,71.0,1015,4388,2.7,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,3,24.05,33.8,0.04,1.6487500000000002,25.0,1015,4335,3.3,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,4,24.83,32.31,4.75,1.6287500000000001,30.0,1014,4238,3.8,3949.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5462,3,23.93,32.55,0.79,1.5699999999999998,60.0,1014,4164,3.3,3877.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5463,3,23.85,35.98,0.07,1.20875,5.0,1015,4309,1.9,4095.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5463,1,24.14,35.92,3.99,1.085,295.0,1013,4355,2.2,4133.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,4,24.65,33.92,3.33,1.00875,26.0,1012,4373,2.3,4095.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,3,24.56,34.5,3.95,1.1949999999999998,37.0,1014,4366,2.3,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,3,24.41,32.39,0.8400000000000001,0.89,30.0,1015,4356,2.1,4081.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,4,24.27,35.06,5.14,1.50875,27.0,1015,4290,2.6,4002.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,4,24.28,32.38,0.5700000000000001,1.4475,39.0,1015,4190,3.0,3896.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5463,3,22.47,32.82,4.24,1.0275,29.0,1014,4101,2.6,3835.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5464,1,21.76,31.37,0.0,2.129166666666667,283.0,1015,4255,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5464,1,21.83,31.98,0.0,1.8666666666666665,18.0,1013,4277,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,1,22.57,32.1,0.0,2.0625,260.0,1013,4321,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,1,22.58,32.12,0.0,2.0083333333333337,15.0,1014,4401,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,1,22.75,32.41,0.0,1.9041666666666666,272.0,1015,4447,4.5,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,3,23.37,32.0,0.026666666666666665,1.8875,260.0,1015,4394,4.5,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,3,23.63,32.36,0.39666666666666667,1.7,232.0,1014,4346,4.2,3969.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5464,3,23.75,32.08,0.013333333333333334,1.8166666666666669,234.0,1013,4303,3.9,4000.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5465,1,22.93,32.17,0.0,1.6416666666666664,339.0,1015,4294,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5465,3,22.57,31.4,0.0,2.1458333333333335,322.0,1014,4324,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,3,22.78,31.31,0.0,3.0791666666666666,327.0,1013,4372,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,3,22.39,31.36,0.0,3.341666666666667,333.0,1014,4438,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,3,22.5,31.43,0.0,3.320833333333333,335.0,1016,4489,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,1,22.59,31.48,0.0,3.3125,333.0,1015,4455,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,22.52,31.07,0.0,2.6625,334.0,1014,4374,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5465,1,22.3,30.46,0.0,2.166666666666667,334.0,1014,4326,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5466,1,25.72,30.31,0.21666666666666667,1.2541666666666667,17.0,1015,4333,2.3,4099.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5466,3,25.02,29.52,0.03666666666666667,1.1041666666666665,205.0,1014,4385,3.3,4115.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,3,23.93,29.18,0.0,1.1,199.0,1013,4405,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,3,23.51,28.8,0.0,1.0041666666666667,67.0,1014,4444,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,1,23.7,29.05,0.05666666666666667,1.1333333333333333,183.0,1016,4473,3.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,1,23.81,29.11,0.20333333333333334,1.0833333333333335,193.0,1015,4408,2.8,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,1,23.68,28.57,0.07333333333333333,1.1750000000000003,63.0,1014,4313,2.8,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5466,1,23.61,27.4,0.51,1.2541666666666667,81.0,1014,4255,2.5,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5467,3,23.53,35.49,0.04,1.5425,3.0,1015,4308,2.4,4096.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5467,3,23.95,35.68,1.8900000000000001,1.35375,305.0,1013,4351,2.5,4132.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,4,24.82,34.12,2.95,1.3912499999999999,14.0,1012,4370,2.6,4079.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,3,24.54,34.64,0.94,1.4175,35.0,1014,4366,2.6,4085.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,3,24.14,32.8,0.47,1.20875,27.0,1015,4354,2.8,4045.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,4,23.99,34.88,3.38,1.64125,12.0,1015,4290,3.4,3998.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,4,24.18,32.24,0.13,1.8199999999999998,35.0,1015,4190,3.7,3887.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5467,4,22.42,32.35,4.34,1.465,10.0,1014,4107,3.3,3835.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5468,3,22.02,37.48,0.02,1.7962500000000001,149.0,1014,4310,5.8,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5468,3,23.38,37.79,0.05,2.0175,129.0,1013,4360,4.7,4123.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,4,23.65,36.05,0.44999999999999996,1.88,112.0,1012,4369,4.3,4095.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,3,23.97,35.29,1.83,1.7375,122.0,1014,4392,3.8,4095.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,4,24.01,33.33,1.08,1.6999999999999997,101.0,1015,4401,3.5,4082.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,3,23.59,36.34,2.37,1.4625000000000001,111.0,1015,4352,3.9,4076.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,4,24.52,33.52,2.67,1.50875,89.0,1014,4260,3.3,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5468,3,23.48,33.69,3.95,1.22,132.0,1014,4188,2.9,3921.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5469,1,22.83,29.15,0.0,3.7666666666666666,261.0,1015,4134,6.1,3856.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5469,1,22.96,29.48,0.0,4.1625,272.0,1013,4104,6.4,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,23.22,29.45,0.0,3.725,278.0,1013,4161,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,1,23.17,29.72,0.0,2.791666666666667,281.0,1013,4309,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,23.51,29.91,0.0,2.216666666666667,282.0,1015,4457,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,23.65,29.78,0.0,2.225,279.0,1014,4486,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,23.8,29.64,0.0,2.7791666666666663,270.0,1014,4493,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5469,1,23.73,29.86,0.0,3.591666666666667,267.0,1014,4543,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5470,1,22.93,31.26,0.013333333333333334,1.6208333333333333,79.0,1015,4179,3.2,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5470,1,22.93,30.89,0.0,2.05,357.0,1014,4236,4.2,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,1,22.83,30.87,0.0,2.845833333333333,344.0,1014,4344,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,22.99,31.03,0.0,3.1875,345.0,1015,4479,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,22.93,31.22,0.0,3.025,350.0,1016,4565,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,22.87,31.11,0.0,3.2291666666666665,349.0,1016,4573,5.6,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,22.81,30.76,0.0,3.5874999999999995,346.0,1015,4518,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5470,1,22.64,30.46,0.0,3.6625,345.0,1015,4518,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5471,1,24.84,32.15,0.17,1.7666666666666666,15.0,1015,4318,2.5,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5471,3,24.22,30.98,0.5166666666666667,1.5791666666666668,328.0,1014,4364,2.5,4105.166666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,3,23.41,30.72,0.0,1.6375,236.0,1013,4396,2.8,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,3,22.88,30.76,0.0,1.5666666666666667,313.0,1014,4443,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,3,22.94,30.7,0.04,1.5875,317.0,1016,4473,2.7,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,1,23.12,30.87,0.09,1.5374999999999999,330.0,1015,4418,2.6,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,1,23.06,30.27,0.06666666666666667,1.575,312.0,1014,4326,2.9,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5471,1,22.82,29.67,0.15666666666666665,1.675,297.0,1014,4267,3.3,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5472,3,20.68,32.6,0.3,0.86625,346.0,1016,4372,1.6,4143.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5472,3,21.22,31.05,1.71,0.8125,170.0,1015,4428,1.8,4173.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,3,21.42,29.69,5.21,0.87625,151.0,1014,4410,1.7,4132.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,3,21.82,28.36,11.66,1.1025,329.0,1016,4392,2.9,4074.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,3,19.81,30.99,1.82,0.91875,332.0,1017,4412,1.7,4119.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,3,20.82,29.77,7.27,0.8762500000000001,336.0,1017,4335,1.7,4051.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,4,21.04,27.09,3.97,1.15875,355.0,1016,4228,2.2,3922.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5472,3,19.16,28.28,2.6700000000000004,0.6950000000000001,347.0,1016,4163,1.4,3888.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5473,1,23.08,32.4,0.0,1.6666666666666665,207.0,1015,4237,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5473,1,22.89,32.44,0.0,1.7666666666666668,209.0,1014,4271,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,1,22.85,32.67,0.0,1.4166666666666667,241.0,1013,4336,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,23.16,33.05,0.0,1.425,288.0,1014,4458,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,1,23.33,33.19,0.0,1.4333333333333333,296.0,1016,4535,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,23.24,33.19,0.0,1.5333333333333332,307.0,1016,4522,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,23.3,33.07,0.0,1.4958333333333333,288.0,1015,4471,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5473,1,23.09,32.69,0.0,1.4833333333333332,300.0,1014,4442,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5474,3,19.54,30.83,1.2600000000000002,0.7875000000000001,330.0,1018,4312,1.8,4082.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5474,1,19.93,28.92,3.2,0.61375,330.0,1017,4373,2.0,4097.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,3,20.69,27.88,6.18,0.49750000000000005,159.0,1016,4377,1.5,4104.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,3,20.35,27.55,8.66,0.49624999999999997,344.0,1017,4377,1.4,4088.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,3,20.42,28.21,3.9200000000000004,0.55375,14.0,1019,4371,2.3,4066.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,3,20.53,28.45,7.72,0.76625,9.0,1018,4311,1.7,4007.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,4,20.08,27.51,4.14,0.8674999999999999,32.0,1017,4200,2.7,3894.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5474,3,18.84,27.25,3.3800000000000003,0.8425,345.0,1017,4126,2.2,3831.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5475,3,24.52,31.31,0.03666666666666667,1.2999999999999998,3.0,1015,4193,3.8,3910.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5475,3,23.72,30.7,0.11,1.3291666666666666,311.0,1014,4197,3.8,3906.761904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,1,23.37,30.52,0.12666666666666668,1.1875,291.0,1014,4248,3.8,3946.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,1,23.51,30.74,0.05333333333333334,1.05,259.0,1014,4374,3.6,4074.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,3,23.66,31.07,0.04666666666666667,1.1875,252.0,1016,4449,3.4,4123.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,3,24.09,31.15,0.12666666666666665,1.1083333333333334,277.0,1015,4423,2.9,4109.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,24.38,30.91,0.04666666666666667,1.1083333333333332,283.0,1015,4378,3.0,4088.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5475,1,23.92,30.92,0.11666666666666667,1.1958333333333333,288.0,1015,4392,3.5,4082.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5476,3,22.47,33.53,0.68,0.91625,339.0,1016,4305,1.7,4052.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5476,1,22.76,32.61,3.92,0.9650000000000001,321.0,1015,4369,1.6,4112.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,3,22.68,31.29,4.6,0.89,354.0,1014,4378,1.6,4095.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,3,23.02,30.77,4.68,0.91625,352.0,1015,4378,1.6,4087.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,3,22.75,30.21,2.06,1.05,356.0,1017,4366,2.3,4073.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,4,22.77,30.96,5.470000000000001,1.155,3.0,1017,4296,2.4,3993.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,4,22.84,29.96,4.720000000000001,1.15875,10.0,1016,4194,3.0,3898.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5476,3,21.25,29.99,4.840000000000001,1.0325,353.0,1015,4109,2.0,3808.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5477,1,15.44,30.35,1.02,0.76125,87.0,1018,4263,2.1,3999.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5477,1,15.4,30.76,1.1800000000000002,0.8325,343.0,1017,4290,2.1,4018.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,3,15.9,30.73,1.1700000000000002,0.84375,20.0,1016,4330,2.2,4043.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,1,16.12,29.29,2.6999999999999997,0.65375,10.0,1017,4395,1.7,4116.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,3,16.77,29.08,2.13,0.5875,60.0,1019,4437,1.6,4139.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,3,17.07,29.75,1.8,0.855,70.0,1018,4397,1.9,4104.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,3,16.75,29.21,3.7600000000000002,0.9375,268.0,1017,4338,1.8,4057.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5477,1,16.13,29.86,0.5900000000000001,1.175,241.0,1017,4297,2.8,4034.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5478,1,20.03,32.61,1.81,0.85375,26.0,1016,4211,2.6,3956.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5478,3,20.14,33.28,1.23,1.02375,6.0,1015,4232,2.8,3967.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,1,20.05,33.6,1.4600000000000002,1.0375,10.0,1015,4289,3.3,4036.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,1,20.1,33.5,1.97,0.9975,18.0,1016,4385,2.2,4132.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,1,20.9,31.86,3.44,0.88375,19.0,1017,4436,2.1,4121.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,3,21.26,33.58,1.81,1.0050000000000001,8.0,1017,4409,2.3,4146.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,3,21.44,31.83,2.9899999999999998,1.1175,360.0,1016,4356,2.5,4067.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5478,1,20.8,32.28,0.87,1.1949999999999998,342.0,1015,4345,2.9,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5479,1,19.91,34.79,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5479,1,20.52,34.68,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,1,20.87,33.97,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,3,20.9,33.28,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,3,21.73,32.63,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,3,20.57,32.2,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,4,21.07,29.75,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5479,4,19.93,30.14,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5480,3,19.56,31.53,1.29,1.03375,34.0,1019,4346,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5480,3,20.08,31.21,1.6300000000000001,0.9824999999999999,4.0,1018,4394,2.5,4142.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,3,20.44,31.06,1.3599999999999999,1.07,313.0,1017,4379,3.0,4099.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,3,20.85,30.78,1.05,1.14,331.0,1019,4365,3.3,4084.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,3,21.37,31.0,1.84,0.99875,349.0,1020,4348,2.7,4049.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,1,19.88,30.23,2.12,0.9212499999999999,13.0,1020,4291,2.6,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,3,20.13,26.08,4.52,0.6925,68.0,1019,4150,2.3,3853.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5480,3,18.15,29.12,1.47,0.8049999999999999,52.0,1018,4078,2.6,3767.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5481,1,18.04,30.49,1.03,1.61125,46.0,1016,4180,3.2,3907.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5481,1,18.28,29.98,0.5800000000000001,1.50875,6.0,1015,4183,3.9,3906.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,1,17.99,30.51,0.39999999999999997,1.43375,283.0,1014,4227,3.9,3966.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,1,18.19,31.01,0.25,1.345,14.0,1015,4363,3.7,4095.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,1,18.42,31.37,0.14,1.3599999999999999,28.0,1017,4440,3.6,4168.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,3,18.8,30.26,1.93,1.3,36.0,1016,4414,2.7,4090.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,3,20.03,28.23,2.6100000000000003,1.3175,32.0,1015,4374,2.8,4011.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5481,3,19.78,29.26,1.7100000000000002,1.5587499999999999,266.0,1015,4364,3.4,4113.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5482,3,21.3,34.25,0.3,0.9112499999999999,349.0,1016,4370,1.7,4141.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5482,3,21.88,32.2,1.7400000000000002,0.8087500000000001,342.0,1015,4427,1.8,4167.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,3,22.17,31.2,4.8100000000000005,0.90125,326.0,1014,4408,1.8,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,3,22.67,29.68,9.83,1.1099999999999999,328.0,1016,4387,2.6,4068.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,3,20.43,32.41,1.85,0.9175,323.0,1017,4408,1.7,4121.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,3,21.49,31.11,7.35,0.905,342.0,1017,4333,1.8,4048.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,3,21.84,28.16,3.7700000000000005,1.2,353.0,1016,4226,2.4,3919.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5482,3,19.77,29.59,2.61,0.71625,348.0,1016,4157,1.6,3884.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5483,1,16.88,30.31,2.06,1.135,7.0,1017,4192,2.3,3903.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5483,1,17.12,30.33,1.48,1.5225,311.0,1015,4191,2.9,3901.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,1,17.28,30.76,0.78,1.7,310.0,1015,4236,3.1,3985.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,17.26,31.04,0.54,1.6675,316.0,1016,4356,2.8,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,1,17.4,31.43,0.34,1.57125,9.0,1017,4436,2.8,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,3,17.56,30.6,1.08,1.4325,331.0,1017,4410,2.6,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,3,18.97,28.6,3.15,1.35,294.0,1016,4362,2.5,4010.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5483,3,18.22,29.51,2.51,1.41625,285.0,1016,4336,3.5,4042.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5484,1,20.78,31.89,0.0,2.0458333333333334,293.0,1015,4306,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5484,1,20.73,32.48,0.0,1.9041666666666668,238.0,1013,4335,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,1,21.4,32.64,0.006666666666666667,1.7708333333333335,243.0,1013,4355,3.7,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,1,21.99,32.61,0.006666666666666667,1.8916666666666666,261.0,1014,4412,3.6,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,3,22.67,31.47,0.9133333333333333,1.8166666666666667,244.0,1015,4426,3.7,4032.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,3,23.17,31.96,0.5133333333333333,1.8083333333333336,266.0,1015,4373,3.7,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,3,22.66,32.41,0.21666666666666667,1.85,249.0,1014,4308,3.3,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5484,3,22.7,31.76,0.3533333333333334,1.9625000000000001,260.0,1014,4242,2.9,3975.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5485,3,24.09,34.41,0.5900000000000001,0.79625,330.0,1016,4306,1.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5485,1,24.35,33.85,3.12,0.875,317.0,1015,4370,1.6,4105.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,3,24.22,32.42,4.98,0.86375,349.0,1014,4378,1.6,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,4,24.5,31.53,4.16,0.77375,352.0,1015,4380,1.7,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,3,24.28,31.37,1.7499999999999998,0.9324999999999999,1.0,1017,4367,2.2,4073.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,5,24.42,32.21,5.44,1.095,10.0,1017,4299,2.3,3989.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,4,24.41,30.95,5.870000000000001,1.12,22.0,1016,4197,2.3,3902.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5485,4,22.9,30.66,4.1899999999999995,0.9325000000000001,355.0,1015,4115,2.0,3814.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5486,3,23.78,35.7,0.43999999999999995,1.21375,339.0,1015,4308,1.9,4044.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5486,1,23.93,35.39,3.33,1.0225,300.0,1013,4361,2.0,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,3,24.1,33.21,4.13,0.98,12.0,1012,4377,2.4,4098.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,3,24.19,33.19,3.4,1.13,11.0,1014,4377,2.1,4094.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,4,24.26,31.67,2.4299999999999997,1.09875,1.0,1015,4370,2.4,4074.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,4,23.9,34.38,4.59,1.4625,26.0,1015,4299,2.7,3994.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,4,24.13,31.9,1.1,1.305,19.0,1015,4198,3.0,3894.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5486,3,22.3,32.08,3.59,1.18,4.0,1014,4112,2.7,3840.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5487,3,24.86,37.78,0.18,0.75,93.0,1014,4314,2.4,4080.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5487,3,25.33,37.2,0.9800000000000001,1.1425,92.0,1013,4372,3.4,4129.968,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,4,25.37,35.42,1.6300000000000003,1.5,92.0,1012,4382,3.2,4102.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,4,25.73,34.02,8.79,1.5074999999999998,89.0,1014,4395,2.7,4094.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,4,25.66,34.68,2.8,1.45875,74.0,1015,4396,2.8,4085.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,4,25.8,34.5,6.050000000000001,1.42375,69.0,1015,4344,3.1,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,4,25.29,32.18,10.02,1.3162500000000001,72.0,1014,4225,3.1,3879.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5487,4,24.38,33.24,6.67,1.0899999999999999,17.0,1014,4163,2.2,3867.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5488,3,23.64,38.03,0.2,0.6375,123.0,1014,4315,1.7,4087.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5488,3,24.44,37.66,0.8800000000000001,0.46125000000000005,64.0,1013,4367,1.2,4112.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,3,24.6,36.39,2.02,0.9212499999999999,75.0,1012,4387,1.5,4096.445,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,25.09,36.5,3.24,1.0,112.0,1013,4411,1.6,4168.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,3,24.92,34.62,2.97,1.51625,122.0,1015,4420,3.3,4112.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,3,24.48,35.1,4.13,1.0212500000000002,89.0,1015,4372,2.1,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,3,24.67,32.84,4.67,1.17125,56.0,1014,4261,2.5,3945.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5488,3,23.71,33.22,6.91,1.05375,322.0,1014,4198,1.9,3896.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5489,3,22.34,35.05,2.09,0.9175,33.0,1015,4299,2.2,4044.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5489,3,22.89,34.32,2.89,1.0625,17.0,1014,4344,2.1,4111.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,23.37,32.86,1.9600000000000002,1.1575,47.0,1013,4368,2.6,4084.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,3,22.84,33.23,1.77,1.0887499999999999,49.0,1015,4355,2.3,4084.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,3,22.92,32.88,1.47,1.19625,36.0,1016,4332,2.3,4039.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,4,23.15,32.68,2.5999999999999996,1.7599999999999998,40.0,1016,4255,3.2,3960.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,4,22.79,32.41,3.75,1.5074999999999998,47.0,1015,4164,3.3,3897.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5489,4,21.99,30.69,5.31,1.3074999999999999,37.0,1015,4072,2.7,3804.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5490,3,13.46,24.98,2.26,1.04625,16.0,1020,4301,2.7,4055.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5490,3,14.23,25.06,2.64,0.8425,10.0,1019,4362,2.1,4089.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,1,14.09,24.68,2.64,0.65875,352.0,1018,4364,1.5,4071.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,3,14.5,23.67,3.13,0.62375,19.0,1019,4345,1.3,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,3,15.13,23.44,5.24,0.6887500000000001,17.0,1021,4324,1.6,4033.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,3,14.4,23.08,4.01,0.7050000000000001,19.0,1021,4259,1.8,3973.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,4,14.71,20.65,9.42,0.77,22.0,1020,4144,1.8,3845.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5490,4,14.21,21.06,4.21,0.66625,355.0,1019,4043,1.6,3747.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5491,1,16.27,29.54,0.98,1.47125,74.0,1017,4241,3.3,3981.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5491,1,16.34,29.76,1.01,1.53625,40.0,1015,4267,4.1,4005.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,1,16.72,29.98,1.3699999999999999,1.395,44.0,1014,4320,3.3,4066.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,1,16.74,29.26,2.9899999999999998,1.2149999999999999,59.0,1016,4394,2.6,4124.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,3,17.55,29.8,1.54,1.33375,287.0,1017,4442,2.6,4171.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,3,17.38,29.28,1.59,1.44125,272.0,1017,4412,2.8,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,3,17.5,28.7,2.4899999999999998,1.41125,86.0,1016,4366,3.4,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5491,1,16.4,29.55,0.32,1.5712499999999998,104.0,1016,4328,3.9,4069.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5492,3,24.33,37.09,0.34,0.65875,94.0,1014,4330,2.3,4116.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5492,3,25.13,36.86,2.51,0.88375,91.0,1013,4385,2.5,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,3,24.8,35.07,2.3200000000000003,1.005,82.0,1012,4392,2.5,4114.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,3,25.07,34.9,3.83,1.0987500000000001,79.0,1013,4412,2.8,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,3,25.05,35.19,2.9699999999999998,1.5725000000000002,51.0,1015,4417,3.5,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,3,24.85,33.97,4.72,1.2325,67.0,1015,4362,2.6,4052.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,4,24.82,31.35,19.39,1.42125,61.0,1014,4251,3.1,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5492,4,23.52,32.88,4.88,1.1050000000000002,19.0,1014,4184,2.0,3894.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5493,1,22.53,31.12,0.0,3.2416666666666663,278.0,1015,4127,5.2,3853.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5493,1,22.54,31.36,0.016666666666666666,3.716666666666667,287.0,1013,4100,5.8,3887.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,1,22.88,31.46,0.0033333333333333335,3.345833333333333,293.0,1013,4164,5.0,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,3,22.8,31.56,0.01,2.5125,297.0,1013,4313,3.5,4154.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,23.32,31.69,0.0033333333333333335,2.0,304.0,1015,4459,3.2,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,3,23.53,31.81,0.0,2.0041666666666664,301.0,1014,4486,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,23.82,31.82,0.0,2.4208333333333334,289.0,1014,4494,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5493,1,23.61,32.06,0.0,3.15,285.0,1014,4543,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5494,1,20.22,34.54,1.02,1.03375,28.0,1016,4210,2.3,3945.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5494,1,20.04,34.86,0.54,1.1225,355.0,1014,4228,2.3,3951.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,1,19.74,34.75,0.71,0.9575,2.0,1014,4285,1.9,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,1,19.91,35.06,0.65,1.02375,18.0,1015,4384,3.0,4143.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,3,20.5,35.05,0.99,0.9999999999999999,23.0,1017,4437,2.1,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,3,21.17,34.35,1.56,1.02625,7.0,1016,4406,2.0,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,3,21.3,33.65,2.07,1.2825000000000002,355.0,1015,4351,2.9,4023.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5494,3,21.14,33.41,1.3000000000000003,1.4575,342.0,1015,4347,3.6,4097.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5495,3,24.6,36.52,0.1,0.9149999999999999,37.0,1014,4352,1.7,4096.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5495,3,25.46,35.74,2.27,0.70875,342.0,1013,4406,1.5,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,4,25.39,33.71,6.73,1.27375,72.0,1012,4399,2.0,4113.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,3,25.3,33.48,0.77,1.1800000000000002,131.0,1014,4396,2.6,4132.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,3,25.21,35.58,2.2,1.60625,23.0,1015,4403,2.1,4120.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,3,25.08,34.2,3.3,1.4575,54.0,1015,4344,2.3,4039.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,4,24.78,29.02,13.09,1.4500000000000002,53.0,1015,4222,3.9,3904.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5495,3,22.73,32.16,1.96,0.9287500000000001,23.0,1014,4164,1.7,3870.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5496,3,22.49,33.51,1.43,1.1724999999999999,189.0,1015,4349,2.5,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5496,3,22.71,34.1,0.73,1.28875,180.0,1014,4404,2.8,4151.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,3,22.11,34.58,0.52,1.12375,216.0,1013,4410,2.5,4141.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,3,21.94,32.64,0.18,1.10625,183.0,1014,4432,2.2,4210.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,22.19,33.69,0.99,1.01625,175.0,1015,4452,1.9,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,3,22.08,33.12,4.3999999999999995,0.9675,145.0,1016,4384,1.7,4097.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,3,22.19,30.43,3.8099999999999996,0.8425,150.0,1015,4276,1.3,3976.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5496,5,22.19,30.53,5.6,1.03875,184.0,1014,4222,2.0,3922.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5497,3,24.9,35.12,0.02,1.01375,81.0,1014,4319,2.1,4088.2233333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5497,3,25.54,35.18,0.89,1.2675,90.0,1013,4376,2.5,4147.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,4,25.03,33.26,1.04,1.47375,87.0,1012,4386,2.9,4120.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,4,25.25,32.45,4.9399999999999995,1.4075,63.0,1014,4399,2.5,4104.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,4,25.29,33.09,2.82,1.5299999999999998,59.0,1015,4397,2.6,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,4,25.36,32.5,3.8200000000000003,1.435,50.0,1015,4348,2.6,4044.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,4,24.75,30.67,23.810000000000002,1.52625,65.0,1014,4230,3.4,3904.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5497,4,23.82,31.5,4.85,1.1712500000000001,15.0,1014,4165,1.9,3872.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5498,3,23.5,35.68,0.14,0.58375,313.0,1015,4307,1.5,4081.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5498,1,23.83,35.7,2.42,0.76375,275.0,1013,4369,1.9,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,3,23.78,34.07,3.22,0.9700000000000001,34.0,1012,4378,1.5,4097.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,4,24.0,32.33,4.08,0.9337500000000001,15.0,1014,4383,1.9,4093.0550000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,4,23.82,32.15,2.12,0.93875,9.0,1015,4373,1.7,4063.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,4,23.83,33.85,4.59,1.22875,22.0,1015,4311,2.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,4,23.99,31.74,6.51,1.1975,43.0,1015,4207,2.0,3902.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5498,3,22.55,31.44,3.3100000000000005,0.9825,3.0,1014,4129,1.8,3863.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5499,3,23.08,34.76,1.96,1.30375,93.0,1015,4351,3.2,4113.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5499,3,23.0,36.59,0.15,1.815,174.0,1013,4409,3.7,4149.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,3,22.39,36.5,0.23,1.70375,193.0,1012,4414,3.7,4149.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,22.47,33.81,0.01,1.48875,176.0,1014,4437,3.0,4205.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,3,22.5,35.85,0.51,1.3425,180.0,1015,4457,2.9,4198.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,3,22.65,35.0,4.41,1.0550000000000002,176.0,1015,4384,2.4,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,3,22.82,32.45,3.5300000000000002,0.9825,187.0,1014,4284,1.8,3987.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5499,4,23.16,31.91,3.74,1.17375,238.0,1014,4233,2.7,3937.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5500,1,20.27,33.86,0.5633333333333334,1.6958333333333333,89.0,1016,4223,4.0,4004.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5500,1,19.52,33.86,0.22666666666666668,1.8791666666666669,55.0,1015,4276,4.4,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,19.39,33.96,0.2533333333333333,2.1333333333333333,43.0,1015,4356,4.5,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,1,19.25,34.22,0.15333333333333335,1.9666666666666668,34.0,1016,4470,4.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,19.45,34.6,0.07333333333333333,2.1291666666666664,43.0,1017,4549,4.5,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,19.24,34.41,0.09333333333333334,2.1291666666666664,40.0,1017,4540,4.9,4331.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,19.09,33.79,0.0,1.8875000000000002,23.0,1016,4480,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5500,1,18.77,33.15,0.02,1.8416666666666668,16.0,1016,4458,4.7,4261.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5501,3,23.56,37.2,0.0,1.3287499999999999,177.0,1015,4308,4.0,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5501,3,24.36,37.03,0.32,1.5,134.0,1013,4364,3.8,4136.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,4,24.62,36.13,1.77,1.64625,55.0,1012,4370,3.0,4076.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,5,24.7,32.12,8.39,1.425,91.0,1014,4387,3.1,4091.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,4,24.48,32.32,8.88,1.4425000000000001,82.0,1015,4388,2.9,4075.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,4,24.5,34.62,2.66,1.7550000000000001,60.0,1015,4332,3.8,4012.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,4,24.94,32.99,5.0200000000000005,1.61625,47.0,1014,4231,3.8,3924.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5501,3,23.7,33.02,1.82,1.3587500000000001,21.0,1014,4160,3.3,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5502,3,22.36,31.0,0.07,2.0374999999999996,231.0,1015,4196,5.7,3899.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5502,3,22.49,30.19,0.04666666666666667,2.066666666666667,219.0,1014,4211,5.7,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,3,22.63,30.12,0.013333333333333334,2.0708333333333337,212.0,1013,4265,5.6,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,3,22.73,30.39,0.006666666666666667,1.9999999999999998,245.0,1014,4383,5.5,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,3,23.07,30.58,0.006666666666666667,2.154166666666667,203.0,1016,4445,5.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,3,23.5,30.79,0.0033333333333333335,2.0875,205.0,1015,4424,5.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,3,22.79,30.5,0.02666666666666667,2.125,218.0,1014,4380,5.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5502,3,22.27,30.22,0.03666666666666667,2.0541666666666667,223.0,1014,4393,5.5,4099.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5503,3,22.76,35.52,1.1600000000000001,1.13625,36.0,1015,4301,2.7,4059.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5503,3,23.37,35.45,2.4199999999999995,1.07625,11.0,1013,4346,2.2,4109.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,3,23.87,33.7,1.5500000000000003,1.2,40.0,1012,4370,2.9,4090.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,3,23.55,34.09,1.36,1.16625,46.0,1014,4360,2.8,4087.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,3,23.36,33.26,0.73,1.17,35.0,1015,4342,2.7,4056.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,4,23.49,34.02,1.83,1.7125,32.0,1015,4266,3.2,3969.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,4,23.39,32.82,2.14,1.49375,42.0,1015,4173,3.7,3900.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5503,3,22.2,31.56,5.35,1.4,38.0,1014,4083,3.3,3840.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5504,3,24.64,36.73,0.09,0.9325000000000001,46.0,1014,4353,1.7,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5504,3,25.54,36.04,2.3299999999999996,0.735,291.0,1013,4406,1.4,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,3,25.42,34.2,4.779999999999999,1.37625,76.0,1012,4400,2.2,4116.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,3,25.33,33.62,0.72,1.2075,65.0,1014,4399,2.9,4135.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,3,25.27,35.72,1.85,1.63375,22.0,1015,4407,2.5,4125.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,3,25.16,34.09,3.29,1.43,61.0,1015,4347,2.1,4051.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,4,24.93,29.35,12.469999999999999,1.42625,56.0,1015,4228,3.6,3909.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5504,3,22.92,32.21,2.11,0.88625,22.0,1014,4169,1.7,3876.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5505,3,22.69,34.16,0.5599999999999999,1.1037499999999998,16.0,1016,4346,1.6,4111.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5505,3,23.34,32.6,2.3699999999999997,0.9612499999999999,358.0,1015,4400,1.3,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,3,23.26,31.77,6.77,0.8699999999999999,360.0,1014,4395,1.6,4120.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,3,23.15,31.85,2.67,1.105,5.0,1015,4391,2.0,4096.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,3,23.44,33.03,2.93,1.09625,356.0,1016,4388,1.8,4090.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,3,22.85,31.92,3.1100000000000003,0.975,17.0,1017,4335,1.9,4023.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,3,22.63,27.55,6.719999999999999,1.3450000000000002,33.0,1016,4203,3.0,3892.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5505,3,20.52,31.05,2.03,0.9337500000000001,21.0,1015,4145,1.7,3856.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5506,3,22.71,35.4,1.35,1.0225,41.0,1015,4300,2.7,4056.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5506,3,23.3,35.11,2.71,1.02125,22.0,1013,4344,2.4,4107.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,23.77,33.56,1.75,1.22125,48.0,1013,4368,3.1,4089.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,3,23.24,33.88,1.3399999999999999,1.19625,51.0,1014,4358,2.9,4088.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,3,23.29,33.35,0.87,1.1412499999999999,40.0,1015,4338,2.8,4057.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,3,23.48,33.61,1.87,1.8575,41.0,1015,4261,3.6,3971.248333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,4,23.18,32.81,2.79,1.54625,51.0,1015,4169,4.1,3901.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5506,3,22.28,31.43,5.1,1.405,39.0,1014,4079,3.4,3829.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5507,1,18.45,30.23,0.66,0.785,290.0,1018,4366,1.8,4093.905714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5507,3,18.97,29.11,3.07,0.78375,284.0,1017,4411,1.9,4108.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,4,19.82,27.69,4.91,0.84125,278.0,1016,4418,2.2,4110.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,3,19.86,27.35,2.43,1.2262499999999998,281.0,1017,4442,2.9,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,3,19.42,29.65,1.6600000000000001,1.175,281.0,1019,4467,2.2,4162.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,3,19.08,28.91,1.94,1.10875,284.0,1019,4403,1.7,4103.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,1,18.69,27.95,2.84,1.1912500000000001,279.0,1018,4312,2.4,4013.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5507,1,17.64,28.36,0.7999999999999999,1.3074999999999999,274.0,1017,4273,2.4,3979.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5508,1,13.62,25.45,0.9999999999999999,0.8700000000000001,340.0,1021,4384,1.9,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5508,3,13.99,25.28,2.7300000000000004,0.605,106.0,1019,4418,1.8,4136.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,3,14.61,23.44,4.31,0.77875,304.0,1019,4414,2.8,4117.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,3,14.05,24.5,1.3000000000000003,1.055,315.0,1020,4429,3.0,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,1,13.72,25.77,1.33,0.8875,312.0,1022,4431,2.4,4150.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,1,13.87,25.15,1.8199999999999998,0.7462500000000001,303.0,1021,4367,2.5,4082.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,1,13.33,24.22,2.19,0.9962500000000001,306.0,1020,4276,2.6,3979.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5508,1,12.52,24.12,1.28,1.24125,295.0,1019,4217,2.7,3918.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5509,3,22.78,31.62,0.2866666666666666,1.3375,58.0,1015,4167,3.2,3917.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5509,3,22.74,30.55,0.5166666666666667,1.4833333333333334,4.0,1014,4160,4.2,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,3,21.88,30.36,0.39666666666666667,1.5125,356.0,1014,4204,3.7,3903.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,3,21.79,30.72,0.16999999999999998,1.4874999999999998,283.0,1014,4343,3.8,4042.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,3,21.75,31.07,0.12666666666666668,1.3791666666666667,25.0,1016,4442,3.0,4142.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,3,21.93,31.18,0.47000000000000003,1.3458333333333332,33.0,1015,4424,2.6,4136.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,22.77,29.53,1.1133333333333333,1.125,20.0,1015,4392,2.4,4097.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5509,3,23.12,30.46,0.6133333333333333,1.5375,333.0,1015,4380,3.6,4088.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5511,1,24.57,37.75,0.39,0.8787499999999999,87.0,1014,4327,2.6,4108.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5511,3,25.37,36.79,1.6,1.11125,86.0,1013,4383,1.9,4142.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,3,25.0,35.62,2.27,1.1425,89.0,1012,4389,3.1,4119.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,4,25.35,34.66,2.9,1.23,83.0,1014,4409,3.1,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,3,25.4,35.26,4.52,1.625,60.0,1015,4412,3.6,4117.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,3,24.86,33.98,5.0,1.2462499999999999,70.0,1015,4357,2.9,4051.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,4,24.71,30.97,31.59,1.4825,66.0,1014,4254,2.7,3962.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5511,4,23.65,33.54,9.09,1.1700000000000002,17.0,1014,4175,2.3,3880.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5512,1,14.99,24.99,1.02,0.78375,40.0,1021,4376,1.9,4112.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5512,3,15.39,24.71,2.73,0.59625,33.0,1019,4414,1.7,4130.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,3,15.94,23.19,4.53,0.66875,312.0,1019,4415,1.8,4128.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,3,15.46,23.9,1.62,0.9175,295.0,1020,4431,2.1,4146.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,1,14.92,25.38,1.5999999999999996,0.7075,309.0,1022,4438,2.3,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,3,15.27,24.64,2.3400000000000003,0.57375,312.0,1021,4370,1.2,4092.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,3,14.66,23.68,3.1900000000000004,0.875,300.0,1020,4281,2.8,3978.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5512,1,13.8,23.72,1.81,1.1912500000000001,297.0,1019,4230,2.5,3927.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5513,1,22.53,35.04,1.64,0.69125,139.0,1014,4372,1.6,4134.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5513,3,22.69,35.6,0.8300000000000001,0.6799999999999999,232.0,1013,4421,1.7,4154.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,3,22.71,34.42,1.6600000000000001,0.71875,30.0,1012,4416,1.8,4147.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,3,23.26,31.72,6.140000000000001,0.8912500000000001,278.0,1014,4431,2.5,4106.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,3,21.91,34.74,0.76,0.785,74.0,1015,4450,1.7,4186.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,3,23.09,32.69,5.8500000000000005,0.87125,7.0,1015,4377,2.1,4080.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,5,23.25,30.43,14.2,0.85875,289.0,1015,4287,1.8,3988.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5513,3,22.38,31.36,2.57,0.82375,65.0,1014,4236,1.9,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5514,1,21.54,33.08,0.39999999999999997,0.8912500000000001,344.0,1017,4377,1.8,4122.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5514,3,22.11,32.09,1.59,0.8,344.0,1015,4429,2.1,4159.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,3,22.09,30.0,5.68,0.8500000000000001,330.0,1014,4413,1.7,4137.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,3,22.37,28.75,16.0,1.325,3.0,1016,4402,3.7,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,1,20.52,31.71,1.6,0.9325,357.0,1017,4418,1.7,4154.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,3,21.68,30.36,6.89,0.8575,346.0,1017,4340,1.6,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,4,21.62,27.9,3.9499999999999997,1.065,2.0,1017,4234,2.1,3921.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5514,3,20.02,28.95,2.5999999999999996,0.7,349.0,1016,4171,1.6,3879.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5515,3,23.46,35.59,0.06,1.4249999999999998,201.0,1015,4308,2.2,4094.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5515,3,23.87,35.66,2.53,1.2975,300.0,1013,4352,2.4,4133.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,4,24.72,34.03,3.46,1.3287499999999999,18.0,1012,4371,2.5,4085.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,3,24.47,34.47,1.73,1.3624999999999998,38.0,1014,4365,2.5,4088.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,3,24.11,32.75,0.59,1.1175,30.0,1015,4354,2.6,4061.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,4,23.95,34.79,4.249999999999999,1.62,26.0,1015,4288,3.2,4000.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,4,24.1,32.26,0.19,1.7925,39.0,1015,4189,3.6,3886.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5515,3,22.33,32.36,4.53,1.38375,17.0,1014,4103,3.2,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5516,1,20.15,30.79,0.41,0.97875,8.0,1018,4381,2.9,4118.048571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5516,3,20.54,29.92,2.0100000000000002,0.7925,15.0,1017,4419,1.9,4133.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,3,21.01,28.29,4.76,0.80875,308.0,1016,4419,1.7,4139.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,3,20.8,28.12,2.22,1.17875,309.0,1017,4436,2.4,4127.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,3,19.65,30.51,0.98,0.9537500000000001,311.0,1019,4446,2.5,4173.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,1,20.4,29.54,2.71,0.81625,313.0,1019,4373,1.4,4085.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,5,19.98,28.12,5.99,0.9624999999999999,300.0,1018,4282,3.0,3973.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5516,3,18.98,28.24,1.6400000000000001,0.97125,298.0,1017,4232,2.4,3932.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5517,3,23.88,35.42,0.53,0.7525,15.0,1014,4368,1.6,4146.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5517,3,24.64,35.97,1.6600000000000001,0.5487500000000001,199.0,1013,4422,1.9,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,3,23.73,35.95,2.53,0.925,62.0,1012,4417,2.0,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,3,23.59,33.1,0.37,0.77125,44.0,1014,4409,2.4,4069.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,22.81,35.62,1.3800000000000001,1.13625,45.0,1015,4439,2.5,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,3,24.23,35.01,7.160000000000001,0.87875,13.0,1015,4358,2.5,4056.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,4,24.31,30.69,4.289999999999999,1.1037499999999998,1.0,1015,4255,3.7,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5517,3,23.14,32.61,2.58,0.7324999999999999,14.0,1014,4200,1.6,3921.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5518,1,20.03,30.98,0.28,0.93875,347.0,1017,4380,2.4,4114.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5518,3,20.53,29.78,1.75,0.7625,318.0,1015,4419,1.6,4134.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,3,20.98,28.31,4.680000000000001,0.77375,306.0,1014,4418,1.5,4131.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,3,20.88,27.46,3.39,1.0462500000000001,305.0,1016,4436,2.0,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,3,19.67,30.32,1.1400000000000001,0.9162499999999999,307.0,1017,4448,2.2,4168.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,3,20.52,29.13,3.1900000000000004,0.80875,314.0,1017,4375,1.4,4085.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,5,20.17,27.42,7.220000000000001,0.8550000000000001,298.0,1017,4285,2.6,3983.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5518,3,19.23,27.68,1.4200000000000002,0.85,297.0,1016,4236,2.2,3938.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5519,3,22.82,33.81,1.61,1.46625,292.0,1015,4353,3.9,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5519,3,22.19,35.29,0.09999999999999999,2.00875,169.0,1014,4411,4.8,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,3,20.92,34.84,0.060000000000000005,1.92,174.0,1013,4416,4.2,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,4,21.48,33.35,0.09999999999999999,1.66375,178.0,1015,4440,4.0,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,3,21.39,34.87,0.1,1.6125,183.0,1016,4460,4.0,4220.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,3,21.42,33.64,2.91,1.35125,190.0,1016,4390,2.8,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,3,22.26,31.68,2.94,1.1199999999999999,216.0,1015,4294,2.0,3982.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5519,3,22.67,31.39,2.6199999999999997,1.47,275.0,1015,4247,3.0,3946.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5520,1,21.6,32.42,0.89,0.91125,307.0,1016,4382,1.5,4133.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5520,3,22.33,31.72,3.23,0.77125,324.0,1015,4426,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,3,22.53,30.5,5.06,0.605,320.0,1014,4412,1.1,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,4,22.48,27.93,29.15,1.2475,316.0,1016,4428,2.6,4131.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,1,20.83,31.76,1.1400000000000001,1.13625,324.0,1017,4434,1.5,4174.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,3,21.84,30.54,3.6100000000000003,0.8525,328.0,1017,4352,1.4,4060.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,4,22.15,28.23,6.55,0.7825,330.0,1016,4253,1.6,3948.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5520,3,20.65,28.37,1.8800000000000001,0.86875,318.0,1016,4198,1.7,3912.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5521,1,18.51,28.64,1.67,0.7975,2.0,1019,4318,3.3,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5521,1,19.34,27.34,3.6100000000000003,0.83375,328.0,1018,4374,2.4,4114.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,3,19.66,26.71,4.93,0.8875,299.0,1017,4378,2.8,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,3,19.14,26.86,4.84,0.83375,318.0,1018,4374,2.7,4088.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,3,19.57,26.3,5.049999999999999,0.7625,342.0,1020,4365,2.3,4091.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,3,19.11,26.19,5.51,0.8200000000000001,358.0,1020,4308,1.9,4016.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,4,18.98,24.15,4.95,0.8574999999999999,343.0,1019,4182,2.2,3875.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5521,3,17.07,25.72,3.3,0.84125,345.0,1018,4111,2.5,3806.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5522,3,20.84,33.18,0.89,1.19875,21.0,1019,4356,3.5,4089.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5522,3,21.45,32.68,1.6400000000000001,1.03875,19.0,1018,4401,2.5,4153.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,21.56,32.38,1.24,1.0662500000000001,6.0,1017,4379,2.7,4100.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,3,22.09,31.48,0.7000000000000001,1.22875,358.0,1018,4360,3.3,4093.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,3,22.42,32.87,1.11,1.23,0.0,1020,4346,3.8,4044.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,1,21.37,32.44,1.55,1.1,14.0,1020,4282,3.0,4001.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,3,21.64,28.22,2.7500000000000004,1.11625,24.0,1019,4148,2.7,3837.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5522,3,19.84,30.55,1.34,1.03375,27.0,1018,4066,2.9,3756.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5523,1,16.31,29.29,0.95,1.03,5.0,1018,4247,2.5,3973.9660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5523,1,16.89,29.64,1.11,1.3162500000000001,325.0,1016,4275,3.1,4002.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,3,17.11,29.52,1.23,1.22875,331.0,1016,4324,3.1,4062.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,17.32,29.4,1.68,1.15375,326.0,1017,4393,2.7,4115.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,1,17.94,28.44,3.23,0.9500000000000001,333.0,1019,4435,2.3,4136.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,3,18.19,28.67,2.13,0.9712500000000001,314.0,1018,4393,2.3,4084.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,1,17.95,28.67,3.27,0.80125,313.0,1017,4327,2.0,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5523,1,17.71,28.61,1.57,0.875,284.0,1017,4291,2.3,4029.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5524,3,23.86,36.04,0.07,1.2287499999999998,9.0,1015,4308,2.0,4095.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5524,1,24.21,35.88,4.169999999999999,1.1462500000000002,331.0,1013,4354,2.2,4130.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,4,24.75,33.85,3.11,1.01375,28.0,1012,4372,2.3,4094.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,3,24.6,34.51,3.9499999999999997,1.2287499999999998,37.0,1014,4364,2.3,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,3,24.4,32.61,0.85,0.94375,32.0,1015,4353,2.2,4078.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,4,24.32,34.99,5.379999999999999,1.5662500000000001,28.0,1015,4287,2.7,3999.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,4,24.35,32.49,0.44,1.49875,40.0,1015,4188,3.1,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5524,3,22.56,32.59,4.43,1.11375,30.0,1014,4098,2.8,3819.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5525,1,19.45,34.33,0.79,1.65625,49.0,1016,4196,3.8,3920.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5525,1,19.49,34.21,0.6599999999999999,1.675,288.0,1014,4212,4.6,3933.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,1,19.12,34.34,0.94,1.5499999999999998,255.0,1014,4265,4.4,4011.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,1,19.22,34.65,0.38,1.475,259.0,1015,4381,4.7,4143.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,1,19.46,35.16,0.29000000000000004,1.4674999999999998,291.0,1017,4444,4.5,4197.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,3,20.7,33.43,2.15,1.34875,297.0,1016,4409,3.0,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,3,21.06,33.87,2.33,1.5550000000000002,240.0,1015,4362,4.7,4017.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5525,3,21.09,32.65,1.3900000000000001,2.20875,245.0,1015,4356,5.3,4119.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5526,1,20.29,33.49,1.21,1.0050000000000001,42.0,1016,4207,2.3,3935.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5526,1,20.2,33.8,0.56,0.87875,221.0,1015,4225,2.0,3947.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,1,19.9,33.84,0.58,0.7650000000000001,356.0,1014,4282,1.7,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,1,20.03,34.21,0.65,0.8587500000000001,21.0,1015,4383,1.8,4143.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,3,20.61,34.42,0.89,0.8287500000000001,29.0,1017,4436,1.7,4164.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,3,21.39,33.2,1.79,0.9212499999999999,19.0,1016,4408,1.9,4090.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,3,21.72,32.21,1.76,1.24125,346.0,1015,4350,2.7,4026.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5526,3,21.42,33.0,1.4500000000000002,1.40875,311.0,1015,4350,3.0,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5527,1,21.2,35.07,1.09,1.0574999999999999,42.0,1016,4206,2.4,3935.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5527,1,21.01,35.21,0.53,0.95875,345.0,1014,4226,2.2,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,1,20.59,35.2,0.53,0.85,352.0,1014,4282,1.5,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,1,20.72,35.57,0.6,0.9225,22.0,1015,4384,2.1,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,3,21.31,35.88,0.78,0.905,28.0,1016,4437,1.5,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,3,22.07,34.82,1.59,1.0037500000000001,15.0,1016,4410,1.6,4091.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,3,22.33,33.87,1.5700000000000003,1.2687499999999998,351.0,1015,4352,2.7,4058.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5527,3,22.02,34.41,1.32,1.43875,309.0,1015,4353,2.9,4104.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5528,1,21.41,32.25,0.92,0.925,315.0,1016,4382,1.5,4133.048571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5528,3,22.13,31.71,3.25,0.8,322.0,1015,4426,1.5,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,3,22.38,30.39,2.66,0.6125,318.0,1014,4413,1.1,4126.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,5,22.33,27.85,34.0,1.305,318.0,1016,4430,2.6,4129.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,1,20.68,31.58,1.09,1.15875,317.0,1017,4435,1.5,4176.1900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,3,21.67,30.33,3.68,0.94625,325.0,1017,4354,1.4,4067.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,3,22.0,28.1,6.49,0.785,325.0,1016,4255,1.5,3946.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5528,3,20.54,28.21,1.81,0.8875000000000001,315.0,1016,4201,1.7,3914.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5529,1,22.86,37.39,0.1,1.3875,49.0,1015,4309,2.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5529,3,22.58,36.97,0.37,1.0625,35.0,1013,4349,2.4,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,3,22.56,36.04,1.11,1.1087500000000001,292.0,1013,4372,2.5,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,3,22.93,36.15,0.38999999999999996,1.3912499999999999,259.0,1015,4413,2.4,4185.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,3,22.46,35.38,0.62,1.4125,263.0,1016,4447,2.5,4224.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,3,22.81,35.46,1.35,1.25375,287.0,1016,4405,1.8,4118.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,1,22.06,35.81,0.43000000000000005,1.2349999999999999,253.0,1015,4320,2.7,4031.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5529,1,21.51,35.33,0.09999999999999999,1.9124999999999999,254.0,1014,4260,4.6,3996.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5530,1,16.34,29.63,1.53,1.295,354.0,1021,4321,2.8,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5530,1,16.74,30.08,1.3600000000000003,1.11125,329.0,1019,4376,2.5,4114.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,3,16.92,29.81,1.8299999999999998,1.25,326.0,1019,4359,2.3,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,3,17.29,29.49,2.02,1.32375,333.0,1020,4340,2.9,4054.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,3,18.11,28.15,3.2600000000000002,1.4375,338.0,1022,4314,3.1,4007.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,3,16.72,28.6,2.18,1.1825,346.0,1022,4246,2.2,3960.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,3,16.66,25.28,3.04,1.02125,6.0,1020,4109,2.6,3827.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5530,3,15.54,26.88,2.63,1.2374999999999998,301.0,1020,4012,2.6,3733.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5531,3,17.44,29.07,2.17,1.1125,352.0,1019,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5531,1,17.96,28.16,3.41,1.0212500000000002,351.0,1018,4352,2.3,4083.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,3,18.87,27.14,2.23,0.9299999999999999,7.0,1017,4364,2.0,4063.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,3,17.81,27.62,2.1500000000000004,0.89625,359.0,1018,4339,2.5,4029.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,3,18.35,26.3,6.720000000000001,0.9725,355.0,1020,4308,2.3,4028.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,4,19.27,25.72,8.35,1.27625,18.0,1020,4236,2.3,3935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,4,18.33,24.23,7.300000000000001,1.0875,22.0,1019,4136,2.3,3838.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5531,4,18.13,23.93,7.91,0.9075,0.0,1018,4033,1.8,3735.46,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5532,3,22.81,35.83,0.18000000000000002,1.15875,9.0,1015,4369,1.9,4138.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5532,3,23.28,33.9,2.0199999999999996,0.8574999999999999,186.0,1014,4424,1.9,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,3,23.3,33.61,3.38,1.1925000000000001,5.0,1013,4406,2.3,4127.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,4,23.78,31.47,8.989999999999998,1.18875,11.0,1014,4387,2.9,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,3,21.71,34.24,2.13,1.1325,6.0,1016,4409,1.9,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,3,22.94,33.07,8.1,1.16375,8.0,1016,4335,2.4,4044.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,4,23.03,29.26,5.45,1.3900000000000001,18.0,1015,4230,2.9,3920.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5532,3,20.88,31.29,2.55,0.90375,5.0,1015,4161,2.4,3879.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5533,1,18.13,33.51,0.8700000000000001,0.91125,341.0,1017,4242,2.2,3947.3660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5533,1,18.86,33.91,0.43000000000000005,1.12375,331.0,1015,4265,2.7,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,3,19.05,33.94,0.6900000000000001,1.0625,335.0,1015,4318,2.4,4059.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,1,19.15,34.25,1.09,1.12125,328.0,1016,4389,2.4,4110.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,1,19.92,32.65,3.01,0.99125,343.0,1017,4437,2.2,4126.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,3,20.2,32.98,2.0399999999999996,0.9637499999999999,313.0,1017,4394,2.4,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,1,20.08,33.06,2.59,0.8362499999999999,309.0,1016,4329,2.3,4027.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5533,1,20.26,32.62,1.85,0.8,303.0,1016,4296,2.4,4035.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5534,1,19.6,34.65,0.81,1.65625,49.0,1016,4196,3.8,3919.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5534,1,19.68,34.54,0.66,1.6825,261.0,1014,4212,4.6,3933.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,1,19.28,34.68,0.95,1.5762500000000002,256.0,1014,4265,4.3,4010.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,1,19.37,34.98,0.4,1.475,259.0,1015,4380,4.7,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,1,19.61,35.48,0.30000000000000004,1.43625,279.0,1016,4444,4.5,4198.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,3,20.88,33.65,2.15,1.36125,298.0,1016,4409,3.0,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,3,21.25,34.16,2.4,1.56375,240.0,1015,4362,4.7,4017.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5534,3,21.29,32.88,1.4200000000000002,2.2175,246.0,1015,4356,5.3,4119.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5535,1,18.71,32.89,0.22000000000000003,0.9612500000000002,63.0,1017,4300,2.6,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5535,3,19.73,33.38,0.34,0.575,33.0,1016,4340,1.8,4075.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,3,20.04,32.52,1.1900000000000002,0.585,31.0,1015,4365,1.8,4110.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,3,20.62,31.11,3.09,0.42125,294.0,1016,4403,1.3,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,4,20.39,31.64,1.4300000000000002,0.6225,300.0,1018,4434,1.8,4186.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,1,20.61,31.64,2.1399999999999997,0.6200000000000001,30.0,1017,4391,1.7,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,1,19.96,31.29,1.45,0.60375,241.0,1016,4311,1.9,4016.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5535,1,19.22,31.99,0.82,1.1575,253.0,1016,4251,3.6,3980.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5536,3,23.5,35.69,0.06,1.40125,5.0,1015,4308,2.3,4094.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5536,1,23.88,35.73,2.7099999999999995,1.255,293.0,1013,4352,2.4,4134.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,4,24.72,34.07,3.69,1.2625,18.0,1012,4372,2.5,4087.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,3,24.49,34.5,2.01,1.3287499999999999,38.0,1014,4365,2.5,4088.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,3,24.16,32.72,0.63,1.1225,31.0,1015,4354,2.6,4091.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,4,23.98,34.86,4.53,1.5899999999999999,22.0,1015,4289,3.1,4004.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,4,24.12,32.28,0.21999999999999997,1.66625,40.0,1015,4190,3.5,3889.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5536,3,22.33,32.52,4.47,1.3199999999999998,17.0,1014,4104,3.2,3825.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5537,3,21.68,34.57,0.26,0.9037499999999999,349.0,1016,4371,1.7,4140.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5537,3,22.26,32.65,1.72,0.825,344.0,1015,4427,1.9,4172.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,3,22.45,31.42,5.050000000000001,0.92875,328.0,1014,4409,1.7,4132.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,3,22.92,30.0,11.340000000000002,1.17875,331.0,1016,4390,2.8,4072.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,3,20.75,32.73,1.8599999999999999,0.94625,333.0,1017,4411,1.8,4118.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,3,21.82,31.44,7.44,0.92875,338.0,1017,4335,1.7,4050.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,3,22.09,28.55,3.93,1.23,2.0,1016,4228,2.3,3921.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5537,3,20.12,29.96,2.66,0.73,350.0,1016,4162,1.6,3887.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5538,1,16.93,27.76,1.1400000000000001,0.99375,4.0,1021,4364,1.5,4099.475714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5538,3,17.37,26.56,3.4899999999999998,0.98375,336.0,1019,4409,1.3,4121.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,3,17.76,25.38,5.199999999999999,0.9325,307.0,1019,4416,1.5,4109.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,3,17.71,26.68,2.23,1.34625,288.0,1020,4439,1.6,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,3,17.32,27.68,1.3800000000000001,1.31125,296.0,1021,4459,1.7,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,3,17.33,27.28,1.78,1.2425000000000002,302.0,1021,4394,1.8,4106.237142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,1,16.9,26.58,2.06,1.4587500000000002,295.0,1020,4304,2.2,4008.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5538,1,16.02,27.01,0.98,1.6625,290.0,1019,4261,1.9,3960.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5539,3,23.31,34.79,0.05,1.62375,196.0,1015,4305,2.5,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5539,3,23.83,35.04,1.48,1.3912499999999999,348.0,1013,4349,2.5,4134.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,24.44,33.29,1.43,1.455,26.0,1012,4369,2.6,4075.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,3,24.16,34.07,0.66,1.5499999999999998,43.0,1014,4367,2.5,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,3,23.93,32.4,0.22,1.3900000000000001,36.0,1015,4352,2.7,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,3,23.96,34.16,0.9299999999999999,1.77125,39.0,1015,4285,3.3,3991.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,4,23.9,31.95,0.18,1.8175,39.0,1014,4187,3.6,3893.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5539,3,22.48,31.8,4.57,1.4325,28.0,1014,4103,3.1,3819.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5540,1,17.82,31.23,0.56,1.02125,88.0,1017,4286,1.9,4029.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5540,1,17.93,31.59,0.9400000000000001,0.91625,57.0,1016,4313,1.8,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,1,18.36,31.42,0.9700000000000001,0.845,52.0,1016,4345,1.7,4068.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,3,18.73,31.31,1.9100000000000001,0.6625,171.0,1017,4400,1.3,4143.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,3,19.27,31.53,1.23,0.775,142.0,1018,4431,1.6,4151.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,3,19.73,31.89,1.6,0.875,193.0,1018,4391,1.5,4094.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,1,19.38,30.64,2.4699999999999998,1.045,187.0,1017,4328,2.8,4037.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5540,1,18.98,30.72,0.6599999999999999,1.49125,221.0,1017,4277,4.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5541,1,21.44,36.11,0.06,1.655,151.0,1015,4307,2.8,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5541,3,22.77,36.52,0.18,1.55375,182.0,1013,4351,2.5,4086.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,3,23.24,36.18,0.24,1.51875,198.0,1013,4366,2.2,4106.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,3,24.23,34.78,1.5899999999999999,1.4625,65.0,1014,4402,2.2,4135.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,3,24.18,34.26,0.16,1.23,194.0,1016,4419,2.0,4174.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,3,23.89,35.04,3.08,1.4500000000000002,222.0,1015,4373,2.4,4085.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,3,23.85,35.47,0.79,1.1300000000000001,39.0,1014,4294,1.8,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5541,1,23.12,35.02,1.0,1.1287500000000001,231.0,1014,4230,2.2,3953.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5542,3,15.09,26.82,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5542,3,15.75,26.67,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,15.83,26.19,2.54,0.6775,345.0,1018,4373,1.5,4086.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,3,16.05,25.32,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,3,16.59,25.09,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,4,16.25,24.6,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,4,16.03,22.69,8.81,0.7462500000000001,22.0,1020,4155,2.1,3855.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5542,4,15.45,23.0,4.38,0.65625,358.0,1019,4059,1.8,3764.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5543,3,12.17,21.94,1.27,1.6724999999999999,347.0,1022,4294,4.2,4031.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5543,3,12.53,22.93,0.9,1.2925,328.0,1021,4362,3.4,4098.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,1,11.94,22.9,1.4,1.155,330.0,1020,4354,3.4,4036.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,3,12.12,22.24,1.0699999999999998,1.3325,320.0,1022,4312,2.9,4021.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,3,13.67,20.79,4.48,1.11625,345.0,1023,4276,2.9,3999.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,3,12.96,21.62,1.89,1.0825,342.0,1023,4205,2.7,3914.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,3,12.16,19.65,5.97,0.9025,14.0,1022,4086,3.2,3810.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5543,4,12.29,19.0,4.08,1.13875,315.0,1021,3962,3.0,3705.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5544,3,24.17,35.52,0.42000000000000004,1.0425,32.0,1016,4335,1.6,4098.502,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5544,3,24.81,33.18,2.7,0.87625,22.0,1014,4391,1.3,4164.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,3,24.48,32.32,4.890000000000001,0.925,37.0,1013,4391,1.5,4107.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,3,24.68,31.91,4.859999999999999,1.0175,21.0,1015,4395,1.4,4082.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,4,24.88,32.98,3.7199999999999998,1.06625,12.0,1016,4391,1.5,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,3,24.45,32.07,3.69,1.09125,29.0,1016,4338,1.8,4024.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,4,24.13,28.85,3.88,1.3575,14.0,1015,4209,2.8,3886.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5544,3,22.25,32.05,2.28,0.95125,23.0,1015,4149,2.0,3876.5339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5545,3,22.95,34.82,1.95,1.3112499999999998,322.0,1015,4353,3.1,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5545,3,22.62,36.98,0.04,1.825,175.0,1013,4411,3.9,4142.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,3,21.75,36.72,0.02,1.71625,182.0,1012,4416,3.3,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,3,22.09,33.87,0.0,1.48625,179.0,1014,4439,2.9,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,3,21.99,36.2,0.33,1.34625,187.0,1015,4458,3.1,4212.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,3,22.23,35.1,4.05,1.125,173.0,1015,4385,2.1,4116.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,3,22.6,32.74,3.2199999999999998,0.9912500000000001,202.0,1015,4288,1.6,3984.8050000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5545,3,22.97,32.14,3.17,1.2075,175.0,1014,4238,2.2,3937.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5546,3,23.92,35.36,0.31,1.4375,165.0,1015,4309,2.8,4058.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5546,1,23.95,35.69,1.44,1.28625,281.0,1013,4360,3.0,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,24.49,33.78,4.55,1.24125,7.0,1012,4377,3.0,4092.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,4,24.8,33.6,1.57,1.315,10.0,1014,4384,2.6,4105.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,4,24.71,31.51,3.46,1.15,348.0,1015,4373,2.9,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,4,24.16,34.6,2.43,1.62,5.0,1015,4306,3.3,3993.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,4,24.53,31.5,0.46,1.4300000000000002,20.0,1014,4208,3.8,3906.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5546,3,22.77,32.53,2.58,1.29125,6.0,1014,4125,3.0,3840.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5547,3,25.69,36.52,0.15000000000000002,0.9299999999999999,52.0,1014,4363,2.0,4133.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5547,3,26.06,35.46,2.0399999999999996,0.6862499999999999,303.0,1013,4417,1.3,4185.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,3,25.94,34.64,2.36,1.23,45.0,1012,4401,2.1,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,3,25.64,32.79,0.98,1.11375,96.0,1014,4392,2.8,4100.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,3,25.19,35.25,1.17,1.39,46.0,1015,4414,2.9,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,3,25.4,34.15,0.16,1.07125,57.0,1015,4345,2.5,4047.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,5,25.55,29.67,62.49000000000001,1.42,49.0,1015,4254,3.1,3975.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5547,3,23.45,32.12,2.23,0.80375,17.0,1014,4171,1.9,3868.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5548,3,23.89,33.86,0.23333333333333336,1.6708333333333334,344.0,1015,4347,3.2,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5548,3,22.95,33.35,0.09,1.6916666666666664,291.0,1014,4398,3.8,4132.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,3,22.73,32.51,0.3966666666666666,1.4666666666666668,275.0,1014,4413,3.3,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,3,22.55,32.39,0.3933333333333333,1.5125000000000002,320.0,1015,4451,2.5,4205.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,1,22.62,32.88,0.12,1.6333333333333335,313.0,1016,4476,3.6,4252.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,1,22.62,32.81,0.21333333333333335,1.5833333333333333,357.0,1016,4428,3.3,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,1,22.45,32.0,0.5,1.3250000000000002,338.0,1015,4341,2.9,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5548,1,22.3,30.75,0.4700000000000001,1.5750000000000002,356.0,1015,4304,3.3,4038.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5549,1,16.85,29.0,0.56,0.9624999999999999,42.0,1018,4360,2.2,4114.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5549,1,17.39,27.91,1.97,0.8125,344.0,1016,4406,1.9,4140.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,3,17.91,26.91,2.7699999999999996,0.75875,19.0,1016,4393,1.8,4122.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,3,17.93,27.43,1.01,1.02875,329.0,1017,4374,2.4,4108.665714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,3,18.19,28.33,1.33,0.9387500000000001,323.0,1019,4372,2.0,4059.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,3,17.26,27.74,2.1,0.8299999999999998,17.0,1018,4314,1.9,4002.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,3,17.32,23.47,5.74,0.94625,71.0,1018,4179,3.0,3863.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5549,3,15.19,25.94,1.21,0.7675000000000001,61.0,1017,4109,1.8,3804.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5550,3,22.36,34.89,1.43,1.01125,46.0,1015,4299,2.9,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5550,3,22.98,34.17,2.92,1.1875,32.0,1014,4343,2.5,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,3,23.42,33.09,2.12,1.35625,55.0,1013,4366,3.4,4079.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,3,22.72,33.39,1.2799999999999998,1.30125,56.0,1014,4356,3.4,4089.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,3,22.96,33.23,1.06,1.32,46.0,1016,4334,3.2,4054.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,3,23.36,32.77,1.9300000000000002,2.105,50.0,1016,4257,4.0,3965.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,4,22.7,32.36,3.0900000000000003,1.81375,56.0,1015,4166,4.1,3899.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5550,4,22.2,31.1,5.029999999999999,1.57125,49.0,1015,4075,3.9,3815.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5551,1,18.71,30.42,0.16,0.9675,358.0,1017,4368,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5551,1,19.24,29.12,2.3,0.875,344.0,1015,4416,1.6,4182.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,3,19.98,27.31,4.449999999999999,0.8300000000000001,358.0,1014,4391,1.1,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,3,19.98,26.53,2.17,0.975,352.0,1016,4366,1.7,4084.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,3,18.46,29.39,1.56,1.0025,327.0,1017,4373,1.8,4079.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,3,19.21,28.32,4.59,1.09125,342.0,1017,4304,1.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,3,19.24,24.64,2.71,1.35125,356.0,1016,4192,2.9,3891.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5551,3,17.1,26.82,1.34,1.00375,357.0,1016,4109,2.1,3826.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5552,3,18.14,30.94,1.01,1.33375,358.0,1020,4356,2.7,4103.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5552,1,18.7,30.03,1.84,1.0537500000000002,360.0,1018,4401,2.3,4139.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,3,19.15,29.51,1.6400000000000001,0.9349999999999999,340.0,1018,4372,2.2,4086.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,3,19.47,27.88,1.62,1.07,335.0,1019,4350,2.1,4046.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,3,18.56,29.91,3.15,1.22375,331.0,1021,4340,2.2,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,3,18.55,29.1,3.32,1.26125,342.0,1020,4270,2.5,3993.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,3,18.5,26.62,5.86,1.4337499999999999,353.0,1020,4145,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5552,1,17.18,27.39,2.8400000000000003,1.15125,333.0,1019,4062,1.9,3775.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5553,1,19.47,32.89,0.16000000000000003,1.1925000000000001,87.0,1017,4305,2.5,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5553,3,20.62,33.28,0.21000000000000002,0.8574999999999999,50.0,1015,4348,1.9,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,3,21.03,32.8,0.6000000000000001,1.0,215.0,1015,4366,1.6,4108.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,3,22.19,31.04,3.19,0.65,242.0,1016,4402,1.6,4142.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,3,21.97,31.22,0.72,0.7375,273.0,1017,4426,1.8,4196.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,3,21.82,31.22,2.62,0.8712500000000001,232.0,1017,4383,2.0,4099.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,3,21.34,31.8,0.99,0.85375,230.0,1016,4303,1.7,4002.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5553,1,20.61,31.67,0.94,0.9675,239.0,1016,4243,2.5,3970.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5554,1,20.05,30.81,0.9199999999999999,0.9537499999999999,16.0,1018,4342,1.4,4074.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5554,1,20.49,29.28,1.82,0.93875,349.0,1017,4396,1.4,4146.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,20.66,29.18,3.91,0.89625,328.0,1015,4391,1.3,4124.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,3,20.77,28.96,2.9000000000000004,1.15,245.0,1017,4385,2.0,4086.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,3,21.27,29.4,2.51,1.00375,338.0,1018,4378,1.9,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,3,20.12,28.72,2.52,0.87375,3.0,1018,4326,1.7,4007.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,5,20.0,24.94,5.01,1.1,3.0,1017,4190,2.1,3883.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5554,3,17.84,28.15,1.68,0.8925,16.0,1017,4128,1.9,3827.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5555,3,21.44,35.7,0.49,0.95625,339.0,1017,4360,1.7,4122.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5555,1,21.72,34.02,1.53,0.7337499999999999,335.0,1016,4413,1.7,4117.193333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,3,22.36,32.65,3.55,0.5900000000000001,311.0,1016,4389,1.3,4109.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,3,22.79,31.73,2.5000000000000004,0.75625,320.0,1017,4364,2.2,4055.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,3,21.34,34.39,1.73,0.79125,315.0,1018,4371,2.1,4082.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,3,22.04,33.01,3.71,0.82125,319.0,1018,4301,1.9,4004.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,4,22.16,30.28,3.66,1.085,342.0,1018,4186,2.7,3879.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5555,3,20.51,31.76,1.78,0.77625,346.0,1017,4106,1.7,3816.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5556,1,19.08,31.57,1.4900000000000002,1.17125,354.0,1018,4298,2.2,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5556,1,19.69,30.92,3.4499999999999997,1.18,352.0,1016,4352,2.4,4080.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,20.01,29.14,2.12,1.14125,14.0,1016,4367,2.0,4067.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,1,19.33,29.1,2.12,1.07375,0.0,1017,4346,2.4,4054.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,3,19.94,28.55,5.47,1.255,2.0,1019,4317,2.1,4011.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,4,20.42,27.77,7.91,1.635,20.0,1019,4245,3.0,3940.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,4,19.84,27.25,5.95,1.395,22.0,1018,4148,3.0,3839.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5556,4,19.28,26.29,8.78,1.14875,12.0,1017,4046,2.4,3753.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5557,1,19.64,30.52,1.93,0.7750000000000001,15.0,1019,4315,2.7,4062.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5557,1,20.21,29.56,3.55,0.7887500000000001,353.0,1018,4371,2.0,4105.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,3,20.55,28.87,4.34,0.67,320.0,1017,4374,2.4,4090.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,3,20.26,28.54,4.629999999999999,0.7124999999999999,336.0,1018,4370,1.7,4088.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,3,20.78,27.98,5.36,0.74,358.0,1020,4358,1.8,4069.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,3,20.16,27.91,8.33,0.8,6.0,1020,4298,1.8,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,4,20.67,25.57,4.6,0.85125,354.0,1019,4174,1.8,3876.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5557,3,18.26,27.35,4.17,0.7,353.0,1018,4097,1.8,3784.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5558,3,22.33,34.9,1.22,1.17875,49.0,1015,4299,2.9,4057.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5558,1,23.0,33.53,2.96,1.28875,39.0,1014,4342,2.6,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,23.45,32.84,2.42,1.5237500000000002,59.0,1013,4364,3.6,4078.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,3,22.64,33.13,1.26,1.4125,58.0,1015,4356,3.6,4089.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,3,22.96,33.28,0.9500000000000001,1.37,52.0,1016,4334,3.5,4054.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,3,23.51,32.2,1.81,2.34875,60.0,1016,4256,4.3,3962.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,4,22.52,31.92,2.7399999999999998,1.9412500000000001,60.0,1015,4166,4.5,3911.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5558,3,22.37,30.92,4.84,1.7874999999999999,57.0,1015,4075,4.3,3832.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5559,1,16.12,28.92,0.52,0.7875,39.0,1022,4406,1.8,4120.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5559,3,16.74,29.12,1.3000000000000003,0.9287500000000001,77.0,1020,4437,2.3,4164.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,3,17.22,27.39,2.35,1.2262499999999998,320.0,1020,4396,3.8,4102.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,3,16.57,27.4,0.73,1.36625,320.0,1021,4391,3.7,4101.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,1,16.26,28.29,0.8300000000000001,1.45125,319.0,1023,4391,2.9,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,1,15.99,27.53,1.03,1.27125,328.0,1023,4316,3.5,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,1,15.74,26.86,0.9800000000000001,1.53375,326.0,1022,4201,3.8,3908.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5559,1,14.88,26.33,0.7,1.6837499999999999,315.0,1021,4119,3.9,3808.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5560,3,21.68,32.84,0.8900000000000001,0.8575,45.0,1017,4325,1.8,4090.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5560,3,22.54,31.85,2.48,0.835,49.0,1015,4381,1.9,4124.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,3,22.46,30.34,4.18,0.7925,90.0,1014,4387,1.7,4117.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,3,22.18,29.94,4.87,0.8025,62.0,1016,4392,1.5,4104.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,4,22.36,30.38,4.68,0.7625,13.0,1017,4387,1.5,4086.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,3,21.92,30.26,4.85,0.9537500000000001,49.0,1017,4335,1.8,4026.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,4,21.74,28.49,5.87,1.4162499999999998,37.0,1016,4211,2.6,3904.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5560,3,19.88,29.26,2.3200000000000003,0.83375,8.0,1016,4146,2.2,3858.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5561,1,20.0,33.92,0.6966666666666667,1.35,40.0,1015,4207,3.0,3945.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5561,1,19.82,33.8,0.38666666666666666,1.3416666666666666,343.0,1014,4228,2.8,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,1,19.59,33.76,0.42999999999999994,1.1625,355.0,1013,4284,2.6,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,1,19.82,34.11,0.38333333333333336,1.1458333333333335,36.0,1015,4387,3.3,4151.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,3,20.29,34.57,0.4366666666666667,1.1958333333333333,32.0,1016,4440,2.2,4186.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,3,20.88,34.17,1.07,1.2333333333333332,17.0,1016,4413,2.2,4114.366666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,3,20.88,33.5,1.2733333333333332,1.4416666666666669,11.0,1015,4358,3.1,4066.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5561,3,20.7,33.14,0.9733333333333335,1.5583333333333336,229.0,1014,4360,3.4,4113.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5562,3,23.88,35.8,0.31,0.895,26.0,1015,4352,1.5,4119.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5562,3,24.62,34.76,2.3600000000000003,0.6799999999999999,6.0,1014,4405,1.4,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,3,24.58,32.85,8.25,1.0575,63.0,1013,4397,1.7,4116.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,3,24.46,33.18,0.8400000000000001,1.0375,42.0,1014,4391,1.9,4105.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,3,24.43,34.77,2.5100000000000002,1.225,20.0,1015,4394,2.1,4106.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,3,24.06,33.89,3.37,1.2249999999999999,37.0,1016,4338,1.7,4032.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,4,23.85,28.35,10.27,1.4412500000000001,49.0,1015,4209,4.0,3895.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5562,3,21.77,31.93,1.88,0.88,23.0,1015,4152,1.5,3865.904285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5563,1,22.69,31.09,0.16,1.7958333333333332,342.0,1014,4230,4.5,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5563,1,22.86,31.24,0.16,1.6416666666666666,341.0,1013,4224,3.7,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,23.14,31.63,0.14666666666666667,1.625,349.0,1012,4229,4.1,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,23.3,31.65,0.08,1.4500000000000002,352.0,1013,4323,4.2,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,23.1,31.73,0.0,1.7125,359.0,1014,4424,4.5,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,22.97,31.84,0.02,1.675,346.0,1014,4440,4.8,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,22.95,31.84,0.006666666666666667,1.4458333333333333,346.0,1013,4413,3.9,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5563,1,22.96,31.83,0.0,1.2958333333333332,321.0,1013,4406,3.2,4186.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5564,3,24.08,37.52,0.03,1.12875,113.0,1014,4308,3.5,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5564,3,24.72,36.86,1.11,1.455,101.0,1013,4366,4.6,4143.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,4,24.6,36.09,1.6099999999999999,1.79375,70.0,1012,4370,3.8,4079.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,5,24.92,32.52,11.139999999999999,1.55375,65.0,1014,4388,3.1,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,4,24.87,33.11,1.7799999999999998,1.4862499999999998,61.0,1015,4392,2.9,4079.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,4,25.0,33.93,5.51,1.7675,54.0,1015,4336,4.0,4023.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,4,24.97,32.94,4.04,1.67375,55.0,1014,4228,4.0,3881.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5564,3,24.0,33.3,5.629999999999999,1.27625,39.0,1014,4162,2.9,3865.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5565,1,19.31,29.96,1.25,1.1087500000000001,23.0,1019,4325,2.6,4061.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5565,1,19.71,29.12,2.3800000000000003,1.155,353.0,1018,4382,2.8,4131.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,20.06,28.53,3.0100000000000002,1.23125,312.0,1017,4383,3.0,4107.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,3,20.07,28.78,3.61,1.2425,331.0,1018,4381,2.9,4061.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,3,20.43,28.35,3.71,1.10375,11.0,1020,4370,2.4,4060.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,3,19.6,28.0,4.04,1.0625,13.0,1019,4316,2.3,4002.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,4,19.33,25.33,3.2899999999999996,1.0587499999999999,347.0,1018,4183,2.2,3876.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5565,3,17.46,27.53,1.6400000000000003,1.10125,16.0,1018,4115,2.7,3798.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5566,1,19.75,31.42,0.35,1.19,299.0,1016,4256,3.0,3987.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5566,1,20.2,31.92,0.33999999999999997,1.33375,296.0,1015,4282,2.9,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,3,20.39,31.98,0.55,1.38625,299.0,1014,4330,2.8,4062.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,1,20.36,32.29,0.12000000000000001,1.4537499999999999,22.0,1015,4399,2.9,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,3,21.2,31.36,1.1400000000000001,1.2075,308.0,1017,4440,2.8,4137.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,3,21.75,30.54,1.91,1.0637500000000002,291.0,1016,4393,2.3,4041.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,3,21.61,31.25,2.11,0.97,284.0,1016,4326,2.3,4006.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5566,1,21.7,30.33,2.15,1.0375,287.0,1015,4285,2.0,4027.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5567,3,24.22,35.24,0.43000000000000005,1.0875000000000001,60.0,1015,4324,1.8,4093.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5567,3,25.04,34.39,1.67,1.16625,69.0,1014,4380,2.2,4148.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,4,24.58,32.45,2.9699999999999998,1.1887500000000002,82.0,1013,4388,2.1,4104.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,4,24.55,32.11,4.12,1.17375,71.0,1014,4397,2.0,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,4,24.65,32.55,3.9499999999999997,1.24125,32.0,1016,4394,2.0,4097.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,3,24.35,32.29,3.78,1.28375,36.0,1016,4343,2.4,4034.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,4,24.03,30.49,18.68,1.5574999999999999,50.0,1015,4225,2.9,3921.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5567,3,22.62,31.52,2.11,1.0,14.0,1015,4156,2.0,3871.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5568,1,18.23,32.41,1.1099999999999999,0.8200000000000001,348.0,1017,4238,2.1,3945.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5568,1,18.99,32.91,0.5,1.03375,332.0,1015,4259,2.6,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,3,19.21,32.94,0.75,1.0025,15.0,1015,4311,2.4,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,1,19.29,33.16,1.3,1.0625,334.0,1016,4388,2.3,4106.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,1,20.04,31.59,3.3699999999999997,0.955,344.0,1018,4437,2.2,4130.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,3,20.28,31.97,2.1199999999999997,0.93375,15.0,1017,4395,2.3,4089.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,3,20.21,31.95,2.83,0.7775,307.0,1016,4329,2.2,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5568,1,20.3,31.57,1.68,0.775,293.0,1016,4300,2.3,4040.2339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5569,1,19.18,29.34,1.65,0.8125000000000001,3.0,1019,4318,3.4,4072.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5569,1,20.02,28.06,3.58,0.84625,326.0,1018,4374,2.4,4114.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,3,20.34,27.36,4.96,0.9012500000000001,298.0,1017,4379,2.8,4097.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,3,19.78,27.56,4.890000000000001,0.84625,316.0,1018,4374,2.8,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,3,20.22,27.02,5.04,0.7762499999999999,341.0,1020,4365,2.4,4091.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,3,19.77,26.9,5.4399999999999995,0.8250000000000001,194.0,1020,4309,1.9,4017.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,4,19.57,24.87,4.8100000000000005,0.85375,342.0,1019,4183,2.3,3874.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5569,3,17.69,26.43,3.23,0.8425,347.0,1018,4113,2.6,3808.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5570,1,21.65,32.52,1.04,1.34125,287.0,1016,4358,2.5,4109.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5570,3,20.53,33.28,0.24000000000000002,1.3325,194.0,1015,4410,3.2,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,3,20.53,32.86,0.8200000000000001,1.1125,200.0,1014,4416,2.3,4132.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,3,21.35,31.4,0.6100000000000001,1.27,220.0,1015,4442,3.0,4176.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,3,20.84,32.51,0.5900000000000001,1.2037499999999999,203.0,1017,4466,2.9,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,3,21.77,31.09,2.68,1.1625,148.0,1017,4401,2.4,4107.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,3,21.84,29.57,5.3999999999999995,1.09375,304.0,1016,4311,2.9,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5570,3,21.29,29.8,1.8099999999999998,1.2974999999999999,295.0,1015,4269,2.3,3981.7766666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5571,1,19.15,29.79,0.19333333333333336,1.5625,33.0,1015,4179,4.1,3929.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5571,3,19.58,29.25,0.18333333333333335,1.5666666666666667,331.0,1014,4180,4.2,3888.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,1,19.08,29.13,0.16333333333333333,1.5041666666666664,330.0,1014,4225,4.3,3923.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,1,19.32,29.51,0.13,1.4625,343.0,1014,4367,4.1,4063.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,1,19.35,29.85,0.043333333333333335,1.4333333333333333,50.0,1016,4447,3.9,4151.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,3,19.47,29.77,0.19666666666666666,1.3458333333333332,63.0,1015,4422,3.2,4144.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,3,20.6,28.62,1.14,1.1,257.0,1015,4384,3.2,4075.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5571,3,20.27,29.57,0.15333333333333335,1.4208333333333334,291.0,1015,4385,3.8,4075.729166666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5572,3,20.11,32.62,0.18999999999999997,0.82875,165.0,1016,4316,1.6,4073.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5572,3,21.41,32.74,1.1700000000000002,0.62125,232.0,1014,4358,1.2,4110.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,3,21.54,31.18,2.35,0.8625,222.0,1013,4382,1.5,4104.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,3,21.65,31.3,3.0999999999999996,0.8800000000000001,220.0,1015,4417,1.5,4163.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,3,21.5,31.32,2.4499999999999997,0.94125,204.0,1016,4435,1.5,4183.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,3,21.63,30.52,2.25,0.84125,219.0,1016,4389,1.5,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,1,21.32,29.42,3.2199999999999998,0.9299999999999999,183.0,1015,4289,1.6,3993.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5572,1,20.47,28.92,3.64,0.8125,223.0,1015,4227,1.5,3953.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5573,1,20.04,31.95,0.7699999999999999,0.7825,28.0,1018,4359,2.4,4116.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5573,1,20.44,30.7,2.29,0.64625,341.0,1017,4406,1.9,4130.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,3,20.84,29.65,3.8200000000000003,0.5125000000000001,255.0,1016,4394,1.8,4129.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,3,20.81,30.18,1.1300000000000001,0.8375000000000001,8.0,1017,4376,2.6,4122.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,3,21.01,31.03,1.46,0.7775000000000001,338.0,1019,4377,2.1,4066.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,3,20.13,30.66,2.59,0.68125,10.0,1019,4319,1.9,4005.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,3,20.21,25.87,7.8500000000000005,0.9224999999999999,120.0,1018,4184,3.0,3865.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5573,3,18.0,28.67,1.43,0.61625,56.0,1017,4118,1.8,3805.10375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5574,3,22.71,35.0,1.28,0.95875,245.0,1014,4367,2.2,4127.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5574,3,22.51,36.29,0.16000000000000003,1.02875,202.0,1013,4420,2.1,4150.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,3,22.33,35.41,0.48000000000000004,1.0150000000000001,183.0,1012,4417,2.1,4146.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,4,23.0,32.4,1.28,1.09125,216.0,1014,4432,2.3,4138.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,21.98,35.49,0.3,0.905,222.0,1015,4453,1.9,4200.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,3,22.91,33.42,5.64,0.8074999999999999,250.0,1015,4382,2.1,4085.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,5,23.3,30.89,9.84,0.9475,270.0,1015,4291,1.7,3990.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5574,4,22.66,31.95,2.57,0.775,262.0,1014,4241,1.7,3947.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5575,1,21.39,31.34,1.0,1.25375,333.0,1017,4356,2.0,4102.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5575,3,20.63,32.26,0.32,1.1262500000000002,312.0,1016,4406,2.0,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,3,20.9,31.45,1.29,1.005,250.0,1015,4415,1.7,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,3,21.47,30.46,1.32,1.1437499999999998,314.0,1016,4446,2.2,4192.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,1,20.96,31.45,0.74,1.1275,294.0,1018,4469,2.1,4215.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,3,21.8,30.12,2.21,1.22625,322.0,1018,4408,3.3,4092.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,3,21.42,28.74,3.33,1.0499999999999998,298.0,1017,4320,2.8,4015.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5575,3,20.78,29.17,1.01,1.25,307.0,1016,4279,2.5,3988.498333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5576,1,23.38,32.55,0.08666666666666666,1.5458333333333334,283.0,1015,4124,3.5,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5576,3,23.45,32.64,0.13666666666666666,1.475,298.0,1014,4091,2.7,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,1,23.57,32.81,0.060000000000000005,1.5333333333333332,295.0,1013,4154,2.8,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,23.71,32.61,0.023333333333333334,1.5541666666666667,113.0,1013,4304,2.8,4092.1333333333337,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,24.23,32.57,0.0033333333333333335,1.6041666666666667,312.0,1015,4450,2.8,4246.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,24.26,32.72,0.006666666666666667,1.6083333333333334,300.0,1015,4475,2.9,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,24.42,32.96,0.01,1.525,286.0,1014,4476,3.4,4281.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5576,1,24.47,33.38,0.02666666666666667,1.5375,295.0,1014,4521,3.6,4305.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5577,3,22.08,34.3,0.36000000000000004,1.9208333333333334,347.0,1015,4207,4.4,3950.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5577,3,21.73,34.22,0.39,1.9625,331.0,1014,4234,5.2,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,3,21.4,34.13,0.4766666666666667,1.9000000000000001,323.0,1014,4290,4.7,4035.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,3,21.71,34.23,0.5966666666666667,1.8916666666666668,329.0,1014,4387,4.5,4164.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,3,22.69,34.42,0.27999999999999997,1.8958333333333333,332.0,1016,4443,4.1,4180.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,3,22.2,34.92,0.34666666666666673,1.9500000000000002,341.0,1015,4428,4.4,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,1,21.92,34.08,0.4166666666666667,1.8125,324.0,1015,4386,4.0,4126.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5577,1,21.0,34.33,0.07333333333333333,2.0041666666666664,319.0,1014,4374,5.1,4132.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5578,1,16.2,28.83,0.5066666666666666,1.2000000000000002,343.0,1016,4105,3.6,3865.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5578,1,16.03,28.69,0.42,1.4791666666666665,25.0,1016,4118,4.3,3850.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,15.61,29.11,0.26,1.8375,31.0,1015,4200,5.3,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,16.52,29.48,0.21333333333333335,2.1208333333333336,37.0,1016,4351,5.4,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,16.98,30.09,0.12666666666666668,2.058333333333333,43.0,1017,4487,4.9,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,17.06,30.2,0.26999999999999996,1.8125,43.0,1017,4495,4.5,4229.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,17.33,30.33,0.25333333333333335,1.6291666666666667,45.0,1016,4504,4.3,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5578,1,16.79,30.43,0.09999999999999999,1.7125000000000001,37.0,1016,4518,4.4,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5579,1,19.92,34.69,0.3266666666666667,1.5791666666666666,39.0,1015,4265,3.9,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5579,3,19.93,34.78,0.6699999999999999,1.5000000000000002,338.0,1014,4296,4.5,4022.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,1,20.22,34.34,0.8133333333333334,1.35,326.0,1014,4347,3.5,4091.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,3,20.47,34.23,0.6033333333333334,1.0208333333333335,346.0,1015,4402,3.1,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,3,20.48,34.78,0.6366666666666667,1.3875000000000002,350.0,1016,4450,3.1,4226.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,1,20.55,34.32,1.77,1.4458333333333333,346.0,1016,4425,3.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,1,19.98,34.49,0.5399999999999999,1.3624999999999998,322.0,1015,4358,3.1,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5579,1,19.28,33.99,0.25,1.6958333333333333,313.0,1015,4307,4.7,4046.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5580,3,22.32,30.92,0.07,2.0374999999999996,231.0,1015,4196,5.7,3899.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5580,3,22.45,30.11,0.04666666666666667,2.066666666666667,219.0,1014,4211,5.7,3924.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,3,22.59,30.04,0.013333333333333334,2.0708333333333337,212.0,1013,4265,5.6,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,3,22.69,30.31,0.006666666666666667,1.9999999999999998,245.0,1014,4383,5.5,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,3,23.04,30.5,0.006666666666666667,2.154166666666667,203.0,1016,4445,5.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,3,23.46,30.72,0.0033333333333333335,2.0875,205.0,1015,4424,5.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,3,22.75,30.42,0.02666666666666667,2.125,218.0,1014,4380,5.4,4058.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5580,3,22.23,30.14,0.03666666666666667,2.0541666666666667,223.0,1014,4393,5.5,4099.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5581,1,17.94,26.58,1.81,0.86375,59.0,1017,4340,2.3,4093.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5581,3,18.22,27.2,1.03,1.0125,191.0,1016,4392,3.0,4132.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,3,17.59,27.71,0.5,1.2537500000000001,172.0,1016,4406,2.7,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,3,17.33,26.49,0.45999999999999996,1.02375,168.0,1016,4438,2.0,4212.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,1,17.68,27.0,0.98,0.97875,139.0,1018,4462,2.0,4213.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,3,17.53,26.6,2.49,0.92,113.0,1018,4395,1.7,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,1,17.1,25.44,1.91,0.8475,133.0,1017,4294,2.2,4005.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5581,3,17.4,24.52,2.29,1.1087500000000001,118.0,1016,4238,2.6,3971.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5582,3,22.0,33.87,0.56,0.7175,238.0,1016,4363,1.3,4129.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5582,1,22.55,32.21,2.4399999999999995,0.6375,9.0,1014,4413,1.4,4149.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,22.74,31.38,6.279999999999999,0.8325,58.0,1014,4397,1.3,4119.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,3,22.66,30.86,1.6199999999999999,0.75125,49.0,1015,4381,1.7,4105.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,3,22.38,32.61,1.35,1.01,22.0,1016,4388,1.7,4093.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,3,21.95,32.46,2.75,1.07375,25.0,1017,4327,1.6,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,4,22.25,26.98,36.86,1.42875,57.0,1016,4210,3.9,3906.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5582,3,19.91,30.13,1.6199999999999999,0.7437499999999999,28.0,1015,4137,1.6,3825.787142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5583,3,21.6,34.21,0.5433333333333333,1.7291666666666665,349.0,1015,4208,3.6,3947.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5583,3,21.24,34.28,0.4533333333333333,1.8249999999999997,334.0,1014,4233,4.1,3962.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,3,21.03,34.32,0.5733333333333333,1.8583333333333334,328.0,1014,4291,3.7,4033.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,1,21.28,34.2,1.0033333333333332,1.6875,335.0,1015,4387,3.5,4154.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,4,22.1,34.6,0.64,1.6166666666666667,332.0,1016,4442,3.4,4181.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,3,21.94,34.85,0.5066666666666667,1.7625000000000002,338.0,1016,4424,3.5,4177.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,1,21.7,33.61,0.9466666666666668,1.6458333333333333,327.0,1015,4383,3.8,4114.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5583,1,20.76,34.48,0.09666666666666666,1.9333333333333333,322.0,1014,4369,4.0,4123.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5584,3,23.97,35.62,0.37,0.97625,40.0,1015,4334,1.6,4099.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5584,3,24.69,33.65,2.5100000000000002,0.88375,30.0,1014,4389,1.7,4164.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,3,24.29,32.29,4.75,0.9662499999999999,50.0,1013,4391,1.7,4109.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,3,24.48,31.95,4.87,1.0162499999999999,34.0,1015,4396,1.5,4088.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,4,24.69,32.78,3.73,1.04625,20.0,1016,4394,1.8,4092.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,3,24.22,32.21,3.6300000000000003,1.1375000000000002,163.0,1016,4341,1.9,4032.4757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,4,23.98,29.05,3.6799999999999997,1.4212500000000001,43.0,1015,4213,3.0,3893.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5584,3,22.18,32.09,2.29,0.94125,26.0,1015,4152,1.9,3888.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5585,1,19.88,30.1,0.8600000000000001,0.9375,40.0,1017,4324,2.0,4089.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5585,3,20.79,29.48,2.55,0.81625,45.0,1015,4380,2.0,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,3,20.83,28.12,4.18,0.775,194.0,1014,4386,1.8,4117.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,3,20.47,27.77,4.87,0.79,53.0,1016,4391,1.6,4100.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,4,20.69,28.29,4.61,0.7787499999999999,7.0,1017,4385,1.3,4084.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,3,20.27,28.12,4.760000000000001,1.03375,158.0,1017,4334,1.7,4024.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,4,20.04,26.33,5.09,1.42875,32.0,1016,4209,2.7,3900.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5585,3,18.16,26.85,2.3099999999999996,0.9925,6.0,1016,4145,2.4,3857.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5586,1,13.85,25.74,2.35,0.7124999999999999,356.0,1019,4312,1.9,4047.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5586,3,14.52,25.33,2.82,0.4575,355.0,1018,4374,1.7,4102.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,1,14.63,24.47,2.8,0.47000000000000003,308.0,1017,4375,2.1,4092.0942857142863,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,3,15.05,23.55,2.35,0.57125,338.0,1019,4358,2.1,4079.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,5,15.8,23.71,5.55,0.675,356.0,1020,4331,2.6,4020.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,3,15.13,23.2,4.94,0.6575,343.0,1020,4263,1.7,3970.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,4,15.12,20.53,6.710000000000001,0.63,359.0,1019,4138,1.6,3850.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5586,4,13.83,21.23,5.220000000000001,0.50375,318.0,1018,4046,1.7,3759.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5587,1,18.35,31.73,0.23,1.8474999999999997,304.0,1016,4240,3.9,3984.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5587,1,18.3,32.27,0.4,1.7674999999999998,259.0,1014,4261,3.7,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,1,18.52,32.17,0.30000000000000004,1.875,266.0,1014,4308,3.9,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,1,18.48,32.33,0.1,1.8962499999999998,274.0,1015,4396,4.0,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,3,19.0,32.76,0.03,1.8637499999999998,274.0,1017,4443,4.0,4181.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,3,20.05,31.36,1.4300000000000002,1.725,270.0,1016,4397,3.6,4057.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,3,20.51,32.45,2.89,1.27,251.0,1015,4344,2.7,4009.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5587,3,20.67,31.77,0.8300000000000001,1.3175,246.0,1015,4307,2.8,4043.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5588,1,20.44,30.5,0.99,1.33625,148.0,1016,4359,2.8,4111.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5588,3,19.39,30.97,0.22,1.45,185.0,1014,4412,3.5,4141.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,3,19.38,30.64,0.6200000000000001,1.275,183.0,1014,4416,2.9,4147.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,3,20.18,29.29,0.39,1.36625,195.0,1015,4440,3.1,4153.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,1,19.56,30.39,0.46,1.25125,199.0,1016,4462,3.2,4206.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,3,20.27,29.32,3.02,1.10875,245.0,1017,4396,2.4,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,3,20.61,27.55,6.43,1.0825,290.0,1016,4304,2.4,4002.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5588,4,20.09,27.62,2.01,1.23,290.0,1015,4261,2.3,3960.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5589,3,24.17,33.38,0.3,1.335,54.0,1015,4323,1.8,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5589,3,24.89,33.01,1.26,1.3562500000000002,68.0,1014,4379,2.3,4139.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,4,24.59,31.78,2.11,1.3575,77.0,1013,4387,2.1,4107.278333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,3,24.42,31.36,3.61,1.30375,67.0,1014,4396,1.9,4111.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,4,24.45,31.9,3.04,1.2149999999999999,102.0,1015,4391,2.2,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,3,24.27,31.79,2.9,1.41375,66.0,1016,4341,2.6,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,4,23.93,30.17,12.59,1.705,45.0,1015,4220,3.3,3907.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5589,3,22.52,30.51,1.55,1.1075000000000002,12.0,1015,4155,2.1,3869.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5590,1,21.28,35.98,0.4833333333333333,1.5833333333333335,50.0,1015,4207,2.9,3939.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5590,1,20.94,35.55,0.38999999999999996,1.4000000000000001,273.0,1014,4226,2.7,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,1,20.45,35.42,0.41000000000000003,1.2999999999999998,243.0,1013,4281,2.4,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,1,20.56,35.68,0.23,1.2458333333333333,9.0,1015,4390,3.0,4159.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,3,20.91,36.23,0.24666666666666665,1.2708333333333335,246.0,1016,4445,2.5,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,3,21.66,35.99,2.1,1.2416666666666667,12.0,1016,4414,1.9,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,3,21.97,35.42,0.7300000000000001,1.5083333333333335,200.0,1015,4355,4.0,4030.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5590,1,21.42,35.32,0.49,1.7791666666666663,240.0,1014,4357,3.9,4102.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5591,1,22.86,30.92,0.013333333333333334,1.3083333333333333,55.0,1015,4161,2.8,3963.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5591,1,22.66,30.97,0.006666666666666667,1.4416666666666667,328.0,1014,4216,2.7,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,22.77,31.51,0.0,1.7333333333333334,321.0,1013,4320,3.6,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,22.93,32.05,0.0,1.8166666666666667,330.0,1015,4465,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,23.04,32.1,0.0,1.7833333333333332,335.0,1016,4554,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,22.89,31.95,0.0,1.8541666666666667,337.0,1016,4568,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,22.86,31.79,0.0,2.2083333333333335,334.0,1015,4523,5.0,4304.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5591,1,22.44,31.51,0.0,2.333333333333333,332.0,1015,4521,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5592,3,21.75,33.46,1.7200000000000002,0.9962500000000001,36.0,1016,4298,1.9,4035.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5592,1,22.47,31.56,3.37,1.1800000000000002,27.0,1015,4342,2.0,4084.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,22.93,31.22,2.64,1.32875,52.0,1014,4361,2.4,4082.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,3,21.95,31.79,1.44,1.24875,54.0,1015,4350,2.7,4069.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,3,22.4,32.02,2.02,1.2875,45.0,1017,4325,2.5,4019.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,4,23.14,30.39,2.63,2.0075,59.0,1017,4247,3.3,3948.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,3,21.78,30.74,3.5899999999999994,1.7574999999999998,61.0,1016,4159,3.3,3891.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5592,4,21.93,29.52,6.33,1.4875,53.0,1016,4063,3.2,3799.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5593,1,23.72,31.78,0.11333333333333333,1.4333333333333331,12.0,1014,4228,2.7,3980.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5593,1,23.52,32.11,0.1,1.1875,26.0,1012,4229,2.5,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,23.81,32.46,0.05333333333333334,1.0625,353.0,1012,4251,1.9,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,24.12,32.85,0.02666666666666667,1.1208333333333333,351.0,1012,4349,2.1,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,23.96,32.56,0.0,1.1,351.0,1014,4444,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,3,23.97,33.03,0.006666666666666667,1.1375,356.0,1014,4444,2.1,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,3,23.9,32.75,0.0,1.2,11.0,1013,4417,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5593,1,23.67,32.34,0.0,1.1458333333333335,333.0,1013,4377,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5594,3,24.22,36.98,0.12000000000000001,0.855,53.0,1014,4340,2.0,4118.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5594,3,25.31,36.01,3.1299999999999994,0.75125,60.0,1013,4393,1.7,4170.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,4,24.75,32.48,5.38,1.1375,75.0,1012,4392,2.3,4105.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,3,24.47,34.02,2.71,1.2,60.0,1014,4404,2.2,4103.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,3,24.8,34.18,2.4299999999999997,1.4625000000000001,29.0,1015,4405,2.5,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,3,24.71,33.69,4.05,1.21,68.0,1015,4349,2.3,4040.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,4,24.41,30.14,5.830000000000001,1.37625,59.0,1014,4229,3.6,3923.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5594,4,22.82,32.78,2.84,0.9874999999999999,35.0,1014,4168,1.8,3896.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5595,3,20.31,32.01,2.36,0.87625,21.0,1018,4304,2.4,4058.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5595,1,20.66,30.52,3.69,0.85125,10.0,1016,4358,2.0,4089.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,3,21.19,29.06,3.71,0.74625,38.0,1016,4368,1.9,4082.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,3,20.6,29.2,4.6899999999999995,0.7737499999999999,27.0,1017,4355,1.5,4072.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,4,21.05,28.57,2.9400000000000004,0.9737500000000001,35.0,1019,4342,2.3,4037.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,4,21.69,28.76,7.57,1.11625,37.0,1018,4276,2.4,3976.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,4,20.92,27.95,3.7,1.04125,40.0,1017,4174,2.8,3872.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5595,3,20.05,27.13,5.609999999999999,0.9125,35.0,1017,4076,1.9,3788.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5596,3,23.49,35.27,0.6100000000000001,0.7150000000000001,29.0,1016,4362,1.2,4128.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5596,1,24.01,33.41,2.0100000000000002,0.66625,9.0,1014,4412,1.2,4149.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,24.1,32.48,7.01,0.825,56.0,1013,4397,1.3,4118.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,3,24.04,32.04,1.6099999999999999,0.7550000000000001,51.0,1015,4383,1.7,4106.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,3,23.74,33.9,1.3699999999999999,1.0425,25.0,1016,4390,1.7,4095.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,3,23.33,33.8,2.67,1.0825,32.0,1016,4329,1.6,4029.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,4,23.6,27.9,37.55,1.4674999999999998,57.0,1016,4211,3.8,3905.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5596,3,21.28,31.31,1.69,0.7175,28.0,1015,4140,1.5,3828.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5597,1,21.87,33.63,0.1,2.1750000000000003,70.0,1015,4244,4.3,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5597,1,21.0,33.39,0.06,2.191666666666667,44.0,1014,4294,4.9,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,20.73,33.4,0.006666666666666667,2.3833333333333333,42.0,1014,4368,4.8,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,20.41,33.48,0.0,2.154166666666667,44.0,1015,4476,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,20.71,33.83,0.0,2.3375,52.0,1017,4552,4.5,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,20.63,33.53,0.0,2.2125,40.0,1016,4539,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,20.3,32.87,0.0,2.0083333333333333,23.0,1016,4475,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5597,1,20.26,32.26,0.0,1.9500000000000002,13.0,1015,4453,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5598,1,20.31,31.38,0.13333333333333333,2.191666666666667,323.0,1015,4231,4.4,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5598,1,20.35,31.68,0.16,2.1875,298.0,1014,4242,4.2,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,3,20.74,31.68,0.16,2.5374999999999996,305.0,1013,4267,4.8,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,20.81,31.74,0.04,2.6125,347.0,1014,4363,4.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,20.73,32.07,0.0,2.5416666666666665,308.0,1015,4446,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,3,20.5,32.52,0.0,2.2666666666666666,310.0,1015,4439,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,1,20.38,32.94,0.05333333333333334,1.6166666666666667,299.0,1014,4399,3.4,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5598,1,20.86,32.6,0.17666666666666667,1.5666666666666669,272.0,1014,4355,3.4,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5599,1,20.81,33.4,0.6133333333333333,1.775,48.0,1016,4200,4.3,3947.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5599,1,20.68,32.88,0.48,1.5958333333333334,275.0,1015,4214,5.0,3943.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,1,20.39,32.83,0.6833333333333333,1.45,258.0,1014,4266,5.0,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,1,20.54,33.24,0.3733333333333333,1.4250000000000003,262.0,1015,4383,5.2,4149.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,1,20.76,33.81,0.2066666666666667,1.4541666666666666,50.0,1017,4448,4.8,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,3,21.6,33.58,1.3933333333333333,1.5,271.0,1016,4414,3.4,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,3,21.93,33.29,0.86,1.4541666666666668,270.0,1015,4362,5.2,4048.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5599,3,21.7,32.8,0.7766666666666667,2.0083333333333333,246.0,1015,4369,5.6,4132.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5600,1,17.98,31.2,0.6799999999999999,1.1600000000000001,298.0,1017,4243,2.3,3976.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5600,1,18.38,31.72,0.42,1.2875,293.0,1016,4265,2.7,3983.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,18.46,31.64,0.49999999999999994,1.38375,297.0,1015,4317,2.8,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,1,18.55,32.03,0.43000000000000005,1.4412500000000001,293.0,1016,4397,2.7,4137.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,3,19.3,31.9,1.04,1.4325,303.0,1018,4442,2.8,4136.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,3,20.0,30.04,2.12,1.31625,293.0,1017,4399,2.4,4046.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,3,20.21,30.78,2.85,1.08375,286.0,1017,4334,1.7,3994.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5600,3,20.42,29.88,1.9300000000000002,1.0425,290.0,1016,4306,1.9,4036.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5601,1,23.19,34.49,0.6799999999999999,0.91625,341.0,1016,4381,1.1,4128.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5601,3,24.15,33.46,2.6500000000000004,0.75,156.0,1014,4427,1.1,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,3,24.23,32.4,4.959999999999999,0.7312500000000001,325.0,1014,4413,1.3,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,3,24.23,29.62,27.15,1.22,340.0,1015,4421,3.6,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,3,22.37,33.84,1.51,1.0825,330.0,1016,4428,1.7,4168.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,3,23.64,32.81,3.22,0.89625,339.0,1017,4348,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,4,23.79,29.67,7.45,0.8074999999999999,347.0,1016,4248,2.0,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5601,3,22.33,30.32,2.06,0.8287500000000001,332.0,1015,4189,1.7,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5602,1,22.2,32.17,0.08,1.8958333333333335,54.0,1015,4198,5.1,3895.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5602,1,22.27,31.38,0.09,1.8916666666666666,238.0,1014,4211,5.2,3888.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,3,22.43,31.34,0.11333333333333334,1.8708333333333336,227.0,1013,4265,5.1,3950.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,1,22.58,31.62,0.03,1.8541666666666665,220.0,1014,4383,4.9,4133.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,3,22.88,31.87,0.0033333333333333335,1.8416666666666668,216.0,1016,4447,4.8,4182.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,3,23.34,32.09,0.03333333333333333,1.8166666666666667,154.0,1015,4423,4.5,4216.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,3,22.81,31.71,0.01,1.9625,233.0,1014,4377,4.8,4074.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5602,1,22.28,31.49,0.01,1.979166666666667,241.0,1014,4390,4.9,4098.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5603,1,22.66,33.82,1.6500000000000001,1.3675,241.0,1015,4358,4.0,4124.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5603,3,22.22,35.89,0.06,1.75875,188.0,1013,4415,4.6,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,3,21.6,35.54,0.02,1.58625,185.0,1012,4418,3.9,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,3,22.06,32.45,0.04,1.49125,192.0,1014,4437,3.7,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,21.7,35.37,0.12,1.3725,198.0,1015,4456,3.2,4208.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,3,22.12,34.14,3.9199999999999995,1.2574999999999998,202.0,1015,4384,2.7,4095.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,3,22.74,31.24,2.97,1.1175,237.0,1015,4290,1.7,3980.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5603,3,22.8,31.55,4.61,1.20625,272.0,1014,4241,2.4,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5604,1,23.21,35.64,0.21,0.9962500000000001,352.0,1015,4374,2.0,4150.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5604,3,23.75,34.12,1.71,0.86125,355.0,1014,4428,2.0,4184.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,3,23.66,32.46,4.04,1.05375,339.0,1013,4412,1.7,4143.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,5,24.0,31.18,16.51,1.3362500000000002,11.0,1015,4398,3.4,4082.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,3,22.08,34.02,1.91,1.07625,4.0,1016,4418,1.6,4138.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,3,23.32,32.69,8.180000000000001,0.9750000000000001,355.0,1016,4341,1.7,4047.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,4,23.31,29.87,3.9299999999999997,1.23,10.0,1016,4235,2.4,3928.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5604,3,21.57,31.25,2.7199999999999998,0.7162499999999999,357.0,1015,4173,1.6,3893.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5605,1,23.38,35.82,1.66,0.9024999999999999,255.0,1014,4360,2.8,4125.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5605,3,23.04,37.63,0.03,1.17625,201.0,1013,4418,2.7,4164.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,3,22.74,37.0,0.19,1.1712500000000001,186.0,1012,4419,3.0,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,3,22.7,33.46,0.09,1.02875,191.0,1014,4427,2.6,4113.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,3,22.32,36.02,0.43000000000000005,0.87625,207.0,1015,4452,2.1,4196.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,3,23.12,35.7,5.24,0.86125,189.0,1015,4374,2.2,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,4,23.85,31.37,5.6,0.7925,281.0,1014,4277,1.9,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5605,3,23.32,31.94,4.76,0.78375,279.0,1014,4226,1.8,3924.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5606,1,18.47,30.85,0.35,0.98375,336.0,1017,4363,1.7,4129.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5606,1,18.94,28.87,1.66,0.8425,323.0,1015,4419,1.9,4158.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,3,19.8,28.11,4.609999999999999,0.74125,340.0,1015,4396,1.5,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,3,19.98,26.58,5.28,0.9487499999999999,324.0,1016,4371,3.0,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,3,18.08,29.43,1.85,0.925,310.0,1017,4385,1.8,4102.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,3,19.27,28.21,6.5200000000000005,0.97,321.0,1017,4314,1.9,4027.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,3,19.24,24.97,3.2600000000000002,1.275,336.0,1017,4205,2.9,3889.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5606,3,17.28,26.81,2.02,0.89625,342.0,1016,4128,2.0,3841.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5607,1,18.71,31.3,0.37,0.9799999999999999,335.0,1017,4363,1.7,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5607,1,19.18,29.29,1.64,0.825,157.0,1015,4419,1.9,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,3,20.03,28.49,4.57,0.7237499999999999,338.0,1015,4396,1.5,4122.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,3,20.23,26.93,5.23,0.91875,330.0,1016,4372,2.9,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,3,18.3,29.84,1.8000000000000003,0.9249999999999999,309.0,1018,4385,1.7,4103.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,3,19.5,28.59,6.45,0.9624999999999999,319.0,1017,4315,1.8,4027.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,3,19.51,25.35,3.23,1.2625,336.0,1017,4205,2.8,3889.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5607,3,17.53,27.18,2.02,0.87,342.0,1016,4128,1.9,3842.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5608,3,21.02,34.73,0.37,0.99625,347.0,1017,4369,1.5,4137.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5608,4,21.6,32.28,1.7,0.8325,337.0,1015,4425,1.7,4166.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,3,22.17,31.75,4.64,0.9125,327.0,1014,4405,1.8,4126.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,3,22.65,29.92,7.609999999999999,1.0675,323.0,1016,4382,2.0,4062.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,3,20.24,32.8,1.87,0.90875,168.0,1017,4402,1.7,4109.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,3,21.37,31.44,7.090000000000002,0.9375,327.0,1017,4329,1.9,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,4,21.79,28.2,3.6,1.2249999999999999,349.0,1016,4221,2.5,3911.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5608,3,19.57,29.89,2.52,0.74125,345.0,1016,4150,1.7,3877.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5609,1,22.91,37.49,0.08,1.5708333333333333,48.0,1015,4310,3.0,4059.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5609,3,22.4,36.91,0.3166666666666667,1.3208333333333333,34.0,1013,4350,3.3,4064.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,22.35,36.12,0.8500000000000001,1.425,287.0,1013,4373,3.5,4118.866666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,3,22.5,36.41,0.16999999999999998,1.5958333333333332,253.0,1014,4417,3.7,4172.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,3,22.03,35.68,0.3966666666666667,1.5666666666666669,256.0,1015,4452,3.6,4197.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,1,22.34,36.08,1.12,1.3208333333333333,272.0,1015,4410,2.5,4125.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,1,21.75,35.94,0.21,1.5041666666666667,249.0,1014,4324,3.6,4037.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5609,1,21.32,35.25,0.11333333333333333,1.9791666666666667,244.0,1014,4265,5.6,4002.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5610,1,19.84,33.25,1.3,0.5375000000000001,301.0,1020,4386,1.1,4116.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5610,3,20.22,32.5,3.04,0.33,124.0,1018,4426,1.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,3,20.63,30.38,4.44,0.64625,310.0,1018,4400,1.5,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,3,20.57,30.06,1.9099999999999997,0.9075,331.0,1019,4393,2.0,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,3,19.54,33.05,1.27,0.8125,312.0,1020,4396,1.6,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,1,19.79,31.72,2.7,0.7525,284.0,1020,4324,1.5,4033.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,3,19.43,30.59,3.46,0.8674999999999999,330.0,1019,4214,2.0,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5610,1,18.52,30.89,1.7500000000000002,1.11125,311.0,1018,4143,1.7,3843.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5611,3,22.86,30.91,0.06333333333333332,1.8583333333333334,322.0,1015,4198,4.7,3896.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5611,3,22.9,30.24,0.06999999999999999,1.825,244.0,1014,4209,4.8,3887.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,3,23.04,30.18,0.08333333333333334,1.875,229.0,1013,4262,4.7,3948.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,1,23.2,30.42,0.023333333333333334,1.8416666666666668,218.0,1014,4382,4.5,4132.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,3,23.47,30.63,0.006666666666666667,1.8333333333333333,241.0,1016,4447,4.4,4160.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,3,23.91,30.83,0.013333333333333334,1.8208333333333333,250.0,1015,4424,4.1,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,23.38,30.47,0.023333333333333334,1.9583333333333335,235.0,1014,4379,4.4,4049.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5611,3,22.84,30.24,0.02,1.895833333333333,244.0,1014,4393,4.5,4100.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5612,3,23.94,34.17,0.08,1.7287500000000002,319.0,1015,4309,2.9,4067.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5612,3,23.98,34.49,0.6699999999999999,1.5712499999999998,272.0,1013,4358,2.9,4123.61,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,4,24.78,33.01,4.6,1.515,358.0,1012,4374,2.9,4092.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,4,25.12,33.05,0.75,1.5175,10.0,1014,4383,2.6,4101.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,4,24.84,30.56,2.69,1.4074999999999998,343.0,1015,4371,2.9,4051.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,3,24.3,33.61,1.29,1.7575,360.0,1015,4308,3.4,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,4,24.64,30.6,0.51,1.62375,19.0,1014,4209,3.9,3909.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5612,3,22.92,31.97,2.37,1.48625,355.0,1014,4127,3.1,3834.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5613,1,23.68,32.35,0.12666666666666668,1.1541666666666668,11.0,1015,4167,3.0,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5613,1,23.68,32.15,0.17666666666666667,1.3708333333333333,288.0,1014,4219,2.8,3973.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,23.69,32.54,0.03333333333333333,1.5,308.0,1014,4313,2.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,23.79,32.95,0.02,1.5166666666666666,326.0,1015,4455,2.7,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,23.87,33.28,0.013333333333333334,1.475,330.0,1016,4543,2.7,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,23.86,33.14,0.02,1.5875000000000001,332.0,1016,4556,3.3,4328.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,23.65,33.1,0.006666666666666667,1.6333333333333333,328.0,1015,4513,3.8,4300.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5613,1,23.24,32.83,0.0,1.8833333333333333,212.0,1015,4505,3.9,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5614,1,23.42,33.15,0.15000000000000002,1.1708333333333334,24.0,1015,4165,3.2,3936.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5614,1,23.46,32.96,0.23,1.4041666666666666,311.0,1014,4219,2.8,3969.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,1,23.35,33.5,0.013333333333333334,1.5333333333333334,322.0,1014,4314,3.0,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,23.47,33.99,0.006666666666666667,1.575,332.0,1015,4457,3.3,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,23.56,34.29,0.0,1.5750000000000002,334.0,1016,4545,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,23.55,34.15,0.0,1.7249999999999999,334.0,1016,4558,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,23.35,34.04,0.0,1.7833333333333332,330.0,1015,4512,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5614,1,22.83,33.81,0.006666666666666667,2.008333333333333,330.0,1015,4505,4.7,4318.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5615,1,23.57,34.86,0.6900000000000001,0.9662499999999999,334.0,1017,4381,1.5,4124.715714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5615,3,24.32,33.75,2.29,0.855,337.0,1015,4427,1.5,4185.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,3,24.41,32.3,5.24,0.6925,312.0,1015,4413,1.3,4131.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,3,24.64,30.0,17.82,1.21625,334.0,1016,4413,3.5,4099.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,3,22.69,34.15,1.4300000000000002,1.04125,332.0,1018,4424,1.8,4166.237142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,3,23.87,32.95,3.99,0.90875,336.0,1018,4344,1.4,4038.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,4,23.9,29.74,5.46,0.99875,349.0,1017,4241,1.8,3931.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5615,3,22.43,30.78,1.9799999999999998,0.92625,333.0,1016,4179,1.7,3892.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5616,3,23.04,35.34,1.6300000000000001,1.0375,260.0,1014,4361,3.3,4126.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5616,3,22.72,37.5,0.02,1.3450000000000002,197.0,1013,4418,3.0,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,3,22.37,36.79,0.11,1.24125,182.0,1012,4419,3.3,4150.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,3,22.5,33.31,0.13,1.1875,195.0,1014,4428,3.0,4122.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,22.04,36.2,0.3,0.9600000000000001,203.0,1015,4452,2.3,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,3,22.8,35.5,4.85,0.875,185.0,1015,4376,1.7,4085.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,4,23.5,31.53,4.59,0.9137500000000001,278.0,1014,4281,1.7,3983.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5616,3,23.08,32.21,5.18,0.82875,267.0,1014,4230,1.8,3927.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5617,1,23.12,36.71,0.19,0.75,180.0,1015,4316,1.4,4085.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5617,3,24.02,36.54,0.98,0.625,226.0,1013,4364,1.5,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,24.04,35.47,1.55,0.89625,194.0,1012,4388,1.8,4103.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,3,24.39,35.73,3.2399999999999998,0.87125,193.0,1014,4416,2.0,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,3,23.88,34.56,3.49,1.1925,190.0,1015,4431,1.8,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,3,23.96,34.44,3.77,0.9087500000000001,169.0,1015,4383,1.7,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,3,23.72,31.85,3.31,1.0425,148.0,1015,4276,2.1,3968.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5617,1,22.88,31.73,5.61,0.9124999999999999,255.0,1014,4216,1.5,3919.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5618,3,21.73,33.62,1.03,0.9637499999999999,343.0,1017,4305,1.9,4055.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5618,1,22.08,32.34,4.08,0.9525,325.0,1015,4368,1.8,4110.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,3,22.34,31.15,4.859999999999999,0.84125,350.0,1014,4376,1.5,4099.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,3,22.43,30.96,5.07,0.905,347.0,1016,4373,1.5,4084.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,4,22.21,30.29,2.4,1.045,354.0,1017,4363,2.3,4069.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,4,22.3,30.58,5.890000000000001,1.1175000000000002,42.0,1017,4292,2.4,3991.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,4,22.33,30.14,3.7299999999999995,1.0787499999999999,7.0,1016,4190,2.9,3893.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5618,3,20.81,29.7,5.290000000000001,1.0275,351.0,1016,4102,2.0,3809.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5619,3,24.39,32.92,0.7733333333333333,1.9166666666666667,328.0,1015,4351,3.2,4099.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5619,3,22.69,32.8,0.0,1.5875,320.0,1014,4406,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,3,21.58,32.03,0.08666666666666667,1.4666666666666668,197.0,1013,4417,3.7,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,3,22.14,30.68,0.006666666666666667,1.3875,129.0,1014,4446,3.5,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,1,22.4,32.18,0.06666666666666667,1.5416666666666667,151.0,1016,4470,3.9,4235.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,3,22.24,31.66,0.6966666666666668,1.5916666666666666,324.0,1016,4404,2.7,4112.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,3,23.1,29.78,1.4566666666666668,1.4249999999999998,323.0,1015,4313,2.6,4010.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5619,3,23.4,29.24,0.9833333333333334,1.7999999999999998,325.0,1014,4267,3.4,3971.4047619047624,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5620,1,23.05,34.51,0.77,0.9424999999999999,327.0,1018,4382,1.7,4126.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5620,3,23.63,33.37,2.29,0.8512500000000001,334.0,1016,4428,1.6,4186.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,3,23.77,31.83,5.3,0.7125,308.0,1016,4411,1.4,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,3,24.05,29.93,11.66,1.1625,311.0,1017,4409,3.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,3,22.15,33.84,1.21,1.01375,330.0,1019,4422,2.1,4160.334285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,3,23.24,32.47,3.41,0.83375,321.0,1019,4342,1.5,4033.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,4,23.27,29.75,5.09,0.9425,347.0,1018,4237,2.0,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5620,3,21.77,30.7,1.8699999999999999,0.9550000000000001,331.0,1017,4173,1.8,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5621,1,21.3,33.71,0.48333333333333334,1.5625,43.0,1015,4196,3.7,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5621,1,21.19,33.19,0.39,1.3958333333333335,295.0,1015,4209,4.2,3939.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,1,20.82,33.21,0.5533333333333333,1.2833333333333332,275.0,1014,4260,4.5,4005.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,1,20.92,33.57,0.2533333333333333,1.2583333333333333,44.0,1015,4380,4.4,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,1,21.17,34.12,0.16,1.3291666666666666,321.0,1016,4448,4.1,4208.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,3,21.92,33.95,1.1199999999999999,1.3416666666666666,29.0,1016,4416,2.7,4111.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,3,22.29,33.68,0.5633333333333335,1.2583333333333333,248.0,1015,4366,4.1,4052.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5621,3,22.16,33.34,0.9033333333333333,1.7125000000000004,256.0,1015,4374,4.2,4139.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5622,3,23.61,38.34,0.15,1.34625,110.0,1014,4310,2.8,4089.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5622,3,24.72,37.75,0.43000000000000005,1.46625,92.0,1013,4366,3.9,4142.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,3,24.67,36.64,0.9700000000000001,1.7962500000000001,90.0,1012,4375,3.5,4089.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,4,25.19,34.83,3.21,1.88875,81.0,1014,4400,3.2,4112.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,4,25.0,33.02,2.48,1.895,97.0,1015,4406,3.7,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,3,24.95,34.55,5.38,1.61125,70.0,1015,4351,3.6,4037.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,4,25.19,33.01,3.75,1.5787499999999999,68.0,1014,4239,3.3,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5622,3,24.43,33.29,6.73,1.30125,9.0,1014,4175,2.2,3868.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5623,3,24.04,36.94,0.12,0.8712500000000001,50.0,1014,4347,1.8,4085.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5623,3,25.13,36.23,2.82,0.62875,142.0,1013,4400,1.9,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,3,24.63,33.86,3.3000000000000003,1.265,80.0,1012,4398,2.6,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,4,24.53,33.96,0.63,1.1825,61.0,1014,4405,3.0,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,3,24.81,35.32,1.66,1.57375,21.0,1015,4411,3.3,4121.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,3,24.72,34.08,3.3200000000000003,1.23125,69.0,1015,4353,2.2,4054.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,4,24.53,29.91,6.54,1.3325,43.0,1014,4235,3.6,3927.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5623,4,22.69,32.16,2.9899999999999998,0.895,26.0,1014,4175,1.8,3883.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5624,3,24.03,35.76,0.39,1.22125,330.0,1015,4308,2.2,4059.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5624,1,24.12,35.77,2.1599999999999997,1.03375,344.0,1013,4361,2.7,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,3,24.42,33.66,4.23,1.095,14.0,1012,4377,2.8,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,4,24.69,33.36,2.43,1.13875,13.0,1014,4382,2.4,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,4,24.69,31.63,3.94,0.9962500000000001,356.0,1015,4373,2.7,4079.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,4,24.21,34.61,3.54,1.5462500000000001,12.0,1015,4305,3.1,3997.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,4,24.54,31.88,0.91,1.3675000000000002,21.0,1014,4205,3.6,3911.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5624,3,22.79,32.42,2.94,1.2087500000000002,10.0,1014,4122,2.9,3844.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5625,3,24.05,35.4,0.25,0.9625,16.0,1014,4372,2.0,4145.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5625,3,24.39,35.03,2.16,0.6625000000000001,21.0,1013,4424,1.5,4177.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,3,23.67,34.99,1.66,1.0574999999999999,100.0,1012,4416,2.4,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,4,23.89,32.58,2.41,1.0725,57.0,1014,4403,3.2,4070.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,3,22.68,35.31,2.56,1.17625,32.0,1015,4431,2.2,4160.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,3,24.14,34.25,7.12,1.10375,22.0,1015,4353,2.8,4051.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,4,24.17,30.79,5.930000000000001,1.2437500000000001,25.0,1015,4250,3.4,3949.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5625,3,22.55,31.99,2.34,0.795,11.0,1014,4191,1.8,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5626,3,23.44,36.01,0.06,0.525,329.0,1014,4306,1.5,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5626,1,23.76,36.13,2.29,0.68625,332.0,1013,4368,2.3,4119.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,3,23.8,34.51,2.22,1.0125000000000002,34.0,1012,4377,1.8,4092.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,4,24.05,32.31,4.92,0.96625,31.0,1014,4384,2.0,4097.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,4,23.87,32.23,2.35,0.9037499999999999,16.0,1015,4377,1.9,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,4,23.84,34.1,4.37,1.2537500000000001,25.0,1015,4317,2.2,4007.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,4,24.01,31.9,6.67,1.1724999999999999,35.0,1014,4212,2.0,3904.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5626,3,22.63,31.45,3.42,0.9175,8.0,1014,4136,1.6,3854.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5627,3,24.39,37.17,0.38,0.78375,76.0,1014,4333,2.2,4115.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5627,3,25.3,36.47,2.48,0.8587500000000001,79.0,1013,4388,1.7,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,3,24.9,33.91,2.42,1.11375,84.0,1012,4391,2.7,4106.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,3,24.9,34.59,3.5999999999999996,1.24625,72.0,1014,4410,2.9,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,3,24.95,35.06,2.89,1.585,40.0,1015,4413,3.1,4115.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,3,24.74,33.87,3.23,1.2374999999999998,80.0,1015,4356,2.5,4044.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,4,24.68,30.85,15.67,1.35375,60.0,1014,4246,2.9,3943.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5627,4,23.33,33.04,4.24,1.07375,250.0,1014,4178,2.0,3902.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5628,3,23.4,38.53,0.13,1.2375,101.0,1014,4310,2.9,4087.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5628,3,24.51,37.98,0.33,1.2912500000000002,92.0,1013,4366,3.5,4138.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,3,24.5,36.91,1.2400000000000002,1.67875,94.0,1012,4376,3.5,4102.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,4,24.98,35.84,2.46,1.7712499999999998,79.0,1014,4403,3.3,4118.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,4,24.9,33.33,2.34,1.8575,96.0,1015,4408,3.8,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,3,24.75,34.89,5.38,1.49125,74.0,1015,4354,3.6,4044.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,4,25.01,33.17,3.64,1.5037500000000001,47.0,1014,4242,3.5,3912.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5628,3,24.26,33.25,8.02,1.2625000000000002,355.0,1014,4177,2.2,3870.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5629,1,19.4,30.46,0.72,0.625,326.0,1019,4378,1.5,4121.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5629,3,19.92,29.51,1.8199999999999998,0.60625,191.0,1017,4430,1.7,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,3,20.02,27.44,5.840000000000001,0.605,288.0,1016,4412,1.4,4131.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,3,20.36,26.45,10.56,0.9500000000000001,275.0,1017,4397,2.3,4084.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,1,18.49,29.37,1.56,0.63,157.0,1019,4413,1.6,4149.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,3,19.43,27.99,5.85,0.545,293.0,1019,4336,1.6,4055.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,4,19.62,25.74,3.87,0.87125,3.0,1018,4229,1.6,3916.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5629,3,17.81,26.58,2.5599999999999996,0.57375,339.0,1017,4163,1.6,3863.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5630,1,16.37,26.76,2.7500000000000004,0.74375,6.0,1020,4317,2.4,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5630,1,16.69,26.48,2.51,0.6875,3.0,1019,4377,1.5,4104.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,1,16.7,26.41,2.9699999999999998,0.7262500000000001,310.0,1018,4375,1.2,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,3,17.07,25.64,2.79,0.75875,335.0,1020,4360,2.2,4080.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,3,17.84,25.16,4.53,0.9037499999999999,358.0,1021,4336,2.5,4042.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,3,16.89,25.0,6.4799999999999995,0.7362500000000001,354.0,1021,4271,2.0,3973.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,3,16.9,21.95,5.539999999999999,0.77625,10.0,1020,4144,1.9,3861.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5630,3,15.52,23.4,5.96,0.7250000000000001,334.0,1019,4058,1.9,3765.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5631,1,22.69,33.05,0.07333333333333333,2.1083333333333334,354.0,1014,4232,4.5,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5631,1,22.91,33.49,0.08666666666666667,1.9208333333333334,357.0,1013,4224,3.5,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,3,23.14,33.89,0.04666666666666667,1.9166666666666665,351.0,1012,4233,4.0,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,23.43,34.03,0.04666666666666667,1.8000000000000003,349.0,1012,4327,4.2,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,23.28,34.08,0.0,2.075,357.0,1014,4429,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,23.07,34.33,0.0,1.8916666666666666,357.0,1014,4441,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,22.76,33.98,0.0,1.6708333333333334,360.0,1013,4416,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5631,1,22.57,33.89,0.0,1.4708333333333332,338.0,1013,4403,2.8,4183.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5632,1,18.59,32.77,0.14,2.095833333333333,47.0,1015,4116,5.6,3876.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5632,1,18.79,32.84,0.11,2.1708333333333334,260.0,1015,4120,4.8,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,18.71,33.1,0.17333333333333334,2.041666666666667,20.0,1014,4194,4.2,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,1,19.46,33.59,0.11333333333333334,2.0375,30.0,1015,4344,4.4,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,19.91,33.95,0.1,2.0,39.0,1016,4486,4.6,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,19.95,33.97,0.09333333333333334,2.0083333333333333,43.0,1016,4495,5.2,4264.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,20.15,33.94,0.1,1.9874999999999998,42.0,1015,4508,5.0,4275.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5632,1,19.83,34.17,0.006666666666666667,2.0791666666666666,34.0,1015,4529,4.9,4331.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5633,1,22.62,35.74,0.92,0.45875,285.0,1015,4375,1.3,4129.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5633,3,23.1,35.24,1.45,0.49124999999999996,248.0,1013,4420,1.3,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,3,23.01,33.89,3.81,0.5625,334.0,1013,4416,1.3,4128.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,3,23.4,31.42,6.63,0.72125,289.0,1014,4437,1.8,4132.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,22.15,35.01,1.82,0.6575,290.0,1015,4454,1.5,4184.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,3,23.36,32.8,8.84,0.7362500000000001,319.0,1015,4382,1.7,4087.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,4,23.25,30.61,12.01,0.585,286.0,1015,4294,1.6,3990.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5633,3,22.35,31.24,1.93,0.57375,270.0,1014,4243,1.4,3945.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5634,1,18.15,29.33,0.79,1.1916666666666667,4.0,1017,4123,3.4,3861.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5634,1,18.14,28.64,0.5566666666666668,1.5625,332.0,1016,4122,3.1,3851.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,17.86,28.74,0.38,1.8166666666666669,359.0,1015,4165,3.6,3909.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,18.16,29.14,0.26666666666666666,1.8416666666666668,1.0,1016,4312,3.4,4089.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,18.44,29.71,0.18999999999999997,1.7083333333333333,4.0,1017,4446,3.3,4185.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,18.64,30.01,0.19666666666666666,1.4541666666666666,337.0,1017,4460,3.0,4208.9333333333325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,18.7,30.14,0.3833333333333334,1.3708333333333333,6.0,1017,4454,2.8,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5634,1,18.78,30.23,0.10666666666666666,1.5125,299.0,1016,4484,3.5,4242.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5635,3,14.8,27.96,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5635,1,14.93,28.36,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,1,14.37,28.23,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,3,14.8,27.37,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,3,16.08,26.37,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,3,14.89,27.01,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,4,14.94,24.22,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5635,3,14.43,24.2,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5636,1,19.55,33.54,0.24,1.3291666666666666,74.0,1015,4291,3.7,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5636,3,20.06,33.74,0.5066666666666667,1.3708333333333331,338.0,1014,4331,4.6,4074.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,3,20.0,32.93,0.94,1.4791666666666667,299.0,1014,4366,4.5,4110.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,19.79,33.34,0.15000000000000002,1.6875000000000002,315.0,1015,4410,5.3,4169.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,1,19.69,33.04,0.7333333333333333,1.6375000000000002,321.0,1016,4450,4.7,4190.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,1,19.97,32.92,1.3599999999999999,1.4291666666666667,288.0,1016,4417,3.9,4138.833333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,3,19.51,32.94,0.42333333333333334,1.5083333333333333,312.0,1015,4333,4.5,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5636,1,18.99,32.15,0.40666666666666673,1.7583333333333333,300.0,1015,4275,5.6,4014.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5637,1,20.12,34.9,0.52,1.5125,308.0,1015,4085,3.0,3827.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5637,1,20.4,34.63,1.05,1.43875,209.0,1014,4081,2.6,3808.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,1,20.06,35.05,0.5800000000000001,1.3675,339.0,1013,4153,2.6,3889.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,20.41,35.43,0.43000000000000005,1.3450000000000002,353.0,1014,4301,2.9,4057.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,20.99,35.9,0.42000000000000004,1.5625,358.0,1016,4449,3.3,4181.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,21.19,35.96,0.35000000000000003,1.6487500000000002,353.0,1015,4461,3.3,4197.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,21.3,36.04,0.45999999999999996,1.4375,191.0,1015,4471,3.0,4209.066000000001,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5637,1,21.26,36.39,0.18,1.46625,324.0,1014,4505,3.8,4288.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5638,1,18.53,31.66,0.32,1.4416666666666669,54.0,1016,4271,4.0,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5638,3,18.76,31.67,0.6733333333333333,1.375,350.0,1014,4301,4.8,4026.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,3,19.06,30.95,0.88,1.4083333333333332,331.0,1014,4350,3.7,4093.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,3,19.08,31.37,0.65,1.1666666666666667,334.0,1015,4403,3.2,4177.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,3,19.14,31.5,0.5966666666666667,1.4666666666666668,339.0,1017,4449,3.4,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,1,19.33,31.06,1.4933333333333334,1.3666666666666667,335.0,1016,4423,3.3,4153.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,1,18.66,31.19,0.7433333333333333,1.0833333333333335,327.0,1015,4350,2.6,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5638,1,17.89,30.75,0.45666666666666667,1.3875,321.0,1015,4298,4.0,4028.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5639,1,19.73,33.84,0.23999999999999996,1.6791666666666667,286.0,1015,4291,4.4,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5639,3,19.88,33.5,0.8666666666666667,1.6458333333333335,303.0,1014,4327,4.4,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,3,19.75,32.92,0.5633333333333332,1.6875,296.0,1014,4369,4.0,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,3,18.77,33.26,0.18,1.7708333333333335,318.0,1015,4422,4.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,3,18.82,33.3,0.06666666666666665,1.65,322.0,1016,4468,4.1,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,1,19.14,33.32,0.3833333333333333,1.5666666666666664,320.0,1016,4436,3.7,4181.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,1,18.87,32.81,0.16333333333333336,1.5708333333333333,321.0,1015,4350,4.1,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5639,1,18.46,31.89,0.31333333333333335,1.6708333333333334,316.0,1015,4296,5.2,4031.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5640,1,18.77,31.4,0.0,1.9000000000000001,54.0,1015,4118,5.2,3874.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5640,1,18.88,31.51,0.02,2.1333333333333333,3.0,1014,4121,5.3,3862.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,18.73,31.9,0.08666666666666667,2.0708333333333333,19.0,1013,4202,4.6,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,1,19.48,32.37,0.013333333333333334,2.0708333333333333,35.0,1014,4353,4.4,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,19.98,32.72,0.0,1.9458333333333333,45.0,1015,4493,4.6,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,19.99,32.69,0.023333333333333334,2.0041666666666664,52.0,1015,4501,4.9,4270.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,20.29,32.62,0.0,1.9541666666666668,49.0,1015,4514,5.0,4280.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5640,1,19.84,32.74,0.0,2.0625,41.0,1014,4532,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5641,1,19.18,29.29,1.46,0.8625,185.0,1017,4089,1.9,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5641,1,19.25,29.09,2.04,0.8375,11.0,1016,4076,2.3,3841.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,18.89,29.13,1.45,1.02625,8.0,1015,4143,3.0,3867.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,19.26,29.47,1.5300000000000002,1.01,8.0,1016,4296,3.3,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,19.5,29.95,1.13,1.0525,8.0,1017,4436,3.1,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,19.76,30.19,1.1600000000000001,1.0725,5.0,1017,4453,2.9,4134.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,20.03,30.28,1.3,0.9075,6.0,1016,4454,1.9,4148.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5641,1,20.09,30.81,0.43999999999999995,0.8175,4.0,1016,4481,1.9,4273.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5642,3,21.75,34.25,0.55,1.20875,12.0,1015,4302,2.3,4076.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5642,1,22.46,33.84,2.7899999999999996,1.355,14.0,1014,4349,2.2,4090.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,3,22.89,32.23,1.89,1.1575,22.0,1013,4369,2.5,4072.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,3,22.64,31.92,2.1999999999999997,1.26375,21.0,1015,4352,2.5,4072.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,3,22.68,31.67,1.87,1.26875,18.0,1016,4333,2.6,4026.0020000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,4,22.96,31.51,4.24,1.78375,34.0,1016,4258,3.6,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,4,22.74,31.22,2.37,1.65,26.0,1015,4165,3.6,3870.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5642,3,21.65,29.78,9.270000000000001,1.42625,17.0,1015,4068,3.4,3811.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5643,1,19.48,30.54,1.88,0.76625,17.0,1019,4315,2.6,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5643,1,20.06,29.53,3.5200000000000005,0.75,356.0,1017,4371,1.9,4105.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,3,20.39,28.76,4.37,0.64125,320.0,1017,4374,2.2,4091.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,3,20.11,28.44,4.719999999999999,0.70875,337.0,1018,4371,1.6,4082.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,3,20.62,27.95,5.41,0.725,1.0,1020,4358,1.8,4065.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,3,20.02,27.86,7.510000000000001,0.7875000000000001,189.0,1020,4298,1.7,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,4,20.55,25.62,5.66,0.8387499999999999,1.0,1018,4174,1.7,3881.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5643,3,18.14,27.28,4.1899999999999995,0.7037500000000001,353.0,1018,4098,1.7,3785.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5644,1,19.7,31.49,0.28,1.7291666666666665,311.0,1016,4109,3.6,3863.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5644,3,19.74,31.47,0.21666666666666667,1.9416666666666664,261.0,1015,4091,3.4,3856.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,1,19.89,31.7,0.25,1.6958333333333333,315.0,1014,4159,3.2,3918.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,1,19.81,32.0,0.24333333333333335,1.2375,322.0,1014,4313,3.1,4110.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,20.57,32.3,0.31666666666666665,1.1791666666666665,4.0,1016,4459,3.1,4221.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,20.84,32.46,0.26,1.4041666666666666,356.0,1016,4482,3.3,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,21.17,32.43,0.20333333333333334,1.3666666666666667,329.0,1015,4490,3.3,4268.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5644,1,20.83,32.65,0.06666666666666667,1.6541666666666666,324.0,1015,4533,3.5,4303.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5645,1,18.24,33.12,0.93,0.8325,346.0,1016,4240,2.3,3946.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5645,1,18.96,33.56,0.41000000000000003,1.0875,17.0,1015,4263,2.6,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,3,19.19,33.6,0.73,1.0425,339.0,1015,4315,2.4,4057.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,1,19.32,33.73,1.24,1.08125,332.0,1016,4389,2.3,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,1,20.02,32.18,3.2899999999999996,0.9175,346.0,1017,4437,2.1,4143.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,3,20.27,32.59,2.09,0.9075,322.0,1017,4394,2.5,4084.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,3,20.18,32.62,2.83,0.79125,320.0,1016,4329,2.4,4022.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5645,1,20.27,32.22,1.67,0.7237499999999999,314.0,1015,4297,2.5,4036.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5646,1,20.29,35.11,0.35000000000000003,1.4125,288.0,1015,4089,2.6,3840.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5646,1,20.55,35.02,0.8266666666666667,1.2666666666666666,291.0,1014,4078,2.2,3832.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,1,20.24,35.29,0.4666666666666666,1.3291666666666668,306.0,1013,4150,2.4,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,20.45,35.57,0.29000000000000004,1.4333333333333336,325.0,1014,4302,2.5,4075.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,21.09,35.92,0.2866666666666667,1.5875,334.0,1015,4450,2.9,4197.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,21.29,36.0,0.2366666666666667,1.5708333333333333,302.0,1015,4465,2.9,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,21.46,36.1,0.45333333333333337,1.3541666666666665,335.0,1014,4472,2.7,4229.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5646,1,21.4,36.5,0.09999999999999999,1.3791666666666667,296.0,1014,4510,3.3,4289.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5647,1,19.25,29.26,0.92,0.53,108.0,1017,4318,1.7,4067.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5647,3,20.18,28.72,2.01,0.43875,231.0,1016,4363,1.9,4096.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,3,20.11,28.22,1.5500000000000003,0.60875,236.0,1015,4388,1.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,3,20.02,29.31,1.96,0.525,235.0,1016,4423,1.4,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,3,19.99,28.51,2.32,0.60875,220.0,1018,4446,1.3,4186.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,1,20.04,28.22,2.65,0.67875,90.0,1018,4396,1.3,4106.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,1,19.49,26.99,2.24,0.6325,196.0,1017,4299,1.2,4011.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5647,1,18.87,26.13,3.02,0.99625,224.0,1016,4235,2.2,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5648,1,19.81,31.78,0.43000000000000005,0.73375,24.0,1017,4368,1.9,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5648,3,20.39,30.23,2.3699999999999997,0.7675,17.0,1015,4415,1.8,4156.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,3,20.66,29.42,4.24,0.69125,41.0,1015,4394,1.5,4125.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,3,20.83,29.06,0.99,0.6912499999999999,30.0,1016,4371,1.6,4111.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,3,20.48,30.78,2.0,0.75,351.0,1018,4374,1.7,4088.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,3,19.98,30.13,4.14,0.88375,1.0,1018,4310,1.8,4004.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,3,20.1,25.47,4.21,1.13875,42.0,1017,4191,3.1,3882.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5648,3,17.95,28.42,1.3699999999999999,0.70875,30.0,1016,4111,1.8,3799.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5649,3,22.04,35.32,0.36999999999999994,0.95625,17.0,1016,4370,1.8,4128.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5649,1,22.56,34.07,2.81,1.025,8.0,1014,4417,1.7,4174.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,3,23.18,31.64,5.62,0.9712500000000001,24.0,1013,4393,1.5,4107.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,3,23.1,30.54,2.25,0.9450000000000001,19.0,1015,4371,1.7,4098.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,3,21.64,34.18,1.6,1.05875,355.0,1016,4379,2.1,4081.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,3,22.4,32.93,5.529999999999999,1.10625,11.0,1016,4311,2.1,4006.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,3,22.3,28.1,5.550000000000001,1.38,23.0,1016,4202,3.2,3898.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5649,1,20.11,30.95,1.4100000000000001,1.00375,16.0,1015,4121,2.3,3835.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5650,3,23.1,35.87,0.08,0.9237500000000001,354.0,1015,4369,1.4,4131.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5650,4,23.52,33.6,1.8900000000000001,0.73,335.0,1014,4422,1.3,4177.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,5,24.4,32.83,5.130000000000001,0.99625,354.0,1013,4396,1.1,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,3,24.35,30.83,5.48,0.8074999999999999,346.0,1014,4377,1.8,4075.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,3,22.37,33.96,2.07,1.0462500000000001,322.0,1016,4392,1.7,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,3,23.77,33.14,6.06,0.9725,343.0,1016,4322,1.8,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,4,23.6,28.41,10.280000000000001,1.27125,2.0,1015,4218,2.4,3909.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5650,3,21.42,31.34,2.01,0.8712500000000001,358.0,1015,4138,2.1,3858.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5651,1,17.61,29.77,1.61,0.8175,325.0,1018,4102,2.6,3867.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5651,1,17.75,29.04,1.87,1.205,1.0,1017,4099,2.9,3851.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,17.37,29.32,1.16,1.50875,4.0,1017,4156,3.8,3881.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,17.74,29.95,0.98,1.5875,1.0,1017,4303,4.1,4072.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,17.89,30.57,0.76,1.5037500000000001,11.0,1019,4439,3.9,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,1,18.13,30.94,0.77,1.19375,2.0,1018,4453,3.4,4186.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,18.26,30.98,1.04,0.92125,1.0,1018,4451,2.2,4176.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5651,1,18.37,31.5,0.4,1.125,348.0,1017,4477,2.7,4245.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5652,3,23.38,34.7,0.49,1.0462500000000001,21.0,1015,4348,1.7,4113.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5652,3,24.14,33.65,2.44,0.825,10.0,1014,4401,1.4,4156.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,3,24.01,31.82,8.100000000000001,0.9675,30.0,1013,4396,1.8,4116.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,3,23.8,32.48,1.54,1.12125,24.0,1015,4391,2.3,4101.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,3,24.01,33.66,2.65,1.1524999999999999,7.0,1016,4390,2.1,4102.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,3,23.56,32.71,3.3099999999999996,1.1087500000000001,29.0,1016,4337,2.0,4023.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,4,23.31,27.84,7.97,1.4125,41.0,1015,4206,3.5,3894.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5652,3,21.3,31.29,2.0,0.9462499999999999,250.0,1015,4148,1.6,3861.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5653,3,20.83,32.26,0.6200000000000001,1.03875,17.0,1017,4340,1.3,4095.9660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5653,3,21.36,30.22,2.5,1.03125,351.0,1015,4395,1.3,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,3,21.35,30.3,4.5,0.93625,349.0,1014,4391,1.4,4117.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,3,21.5,29.69,4.37,1.1425,346.0,1016,4390,1.6,4078.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,4,21.86,30.8,3.4099999999999997,1.05625,349.0,1017,4384,1.5,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,3,21.09,29.72,3.2100000000000004,0.9375,10.0,1017,4332,1.7,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,3,20.82,26.18,4.329999999999999,1.23625,18.0,1016,4198,2.2,3891.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5653,3,18.67,29.38,1.9899999999999998,0.9500000000000001,242.0,1016,4138,1.8,3839.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5654,3,23.5,34.33,0.45000000000000007,1.4708333333333332,336.0,1016,4351,2.8,4106.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5654,3,22.75,34.41,0.16333333333333333,1.3624999999999998,308.0,1015,4402,3.2,4134.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,3,22.65,33.61,0.8866666666666666,1.1541666666666668,282.0,1014,4415,2.5,4134.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,3,22.72,33.02,1.0533333333333332,1.2916666666666667,342.0,1015,4449,2.5,4199.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,3,22.55,34.02,0.33333333333333337,1.3208333333333333,311.0,1017,4474,2.8,4239.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,3,22.82,33.17,0.7833333333333333,1.4833333333333334,342.0,1017,4419,2.8,4119.722222222222,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,1,22.58,32.08,1.5933333333333333,1.175,331.0,1015,4332,2.5,4029.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5654,1,22.25,30.88,0.8833333333333334,1.4166666666666667,324.0,1015,4292,3.4,4017.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5655,1,20.43,33.12,0.08666666666666667,1.9583333333333333,277.0,1015,4302,3.9,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5655,1,20.43,33.62,0.08,1.9375,244.0,1013,4330,3.6,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,1,21.01,33.71,0.15333333333333332,1.8125,240.0,1013,4354,3.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,3,21.48,33.75,0.02666666666666667,1.8791666666666669,253.0,1014,4413,3.4,4184.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,3,22.06,32.78,0.5666666666666667,1.8125,241.0,1016,4430,3.4,4120.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,3,22.75,33.01,1.2400000000000002,1.7374999999999998,253.0,1015,4377,3.3,4027.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,3,22.09,33.47,0.6133333333333334,1.7458333333333336,251.0,1014,4314,3.1,4042.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5655,1,22.03,32.49,0.5033333333333334,1.833333333333333,255.0,1014,4249,2.5,3990.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5657,1,20.68,32.52,0.32,1.195,319.0,1016,4257,3.0,3988.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5657,1,21.13,33.03,0.36,1.2574999999999998,314.0,1015,4283,2.8,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,3,21.3,33.1,0.59,1.3175,322.0,1014,4330,2.9,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,1,21.18,33.39,0.1,1.3712499999999999,296.0,1015,4400,2.9,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,3,22.04,32.65,0.9899999999999999,1.1624999999999999,325.0,1017,4440,2.8,4152.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,3,22.61,31.39,1.95,1.01125,309.0,1016,4394,2.3,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,3,22.5,32.39,2.09,0.8912500000000001,304.0,1016,4326,2.3,4015.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5657,1,22.59,31.45,2.12,1.05375,295.0,1015,4286,1.9,4017.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5658,3,19.84,35.69,0.15999999999999998,1.4249999999999998,70.0,1015,4285,2.9,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5658,3,20.41,35.87,0.32999999999999996,1.275,339.0,1014,4321,4.7,4072.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,3,20.69,35.43,0.7266666666666666,1.2708333333333335,308.0,1013,4360,4.3,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,3,20.51,35.44,0.33666666666666667,1.5875,317.0,1015,4406,3.6,4169.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,3,20.31,35.43,0.5533333333333333,1.6083333333333334,321.0,1016,4449,3.6,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,3,20.59,35.03,1.4100000000000001,1.5166666666666666,319.0,1015,4418,3.4,4131.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,1,20.05,35.33,0.5766666666666667,1.3875000000000002,312.0,1015,4336,3.1,4067.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5658,1,19.54,34.54,0.30000000000000004,1.7,302.0,1014,4280,4.6,4026.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5659,1,19.06,33.89,0.76,1.53125,285.0,1015,4213,3.1,3951.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5659,3,19.44,34.12,0.81,1.9849999999999999,278.0,1014,4221,3.6,3936.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,1,19.76,34.16,0.44,2.2225,280.0,1013,4264,4.4,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,1,19.75,34.14,0.22,2.12,7.0,1015,4374,4.0,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,1,19.93,34.61,0.22,1.9825,284.0,1016,4444,4.1,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,3,20.4,33.38,0.95,1.80375,279.0,1015,4410,3.3,4093.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,3,21.64,32.62,1.09,1.8224999999999998,269.0,1014,4361,3.0,4021.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5659,3,20.73,33.89,1.32,1.8175,266.0,1014,4329,3.3,4026.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5660,1,16.2,30.41,1.6300000000000001,1.20625,5.0,1016,4195,2.9,3921.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5660,3,16.43,30.57,0.92,1.58,348.0,1015,4199,3.5,3915.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,3,16.65,30.73,0.53,1.7737500000000002,293.0,1014,4244,4.1,3998.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,1,16.72,30.97,0.30000000000000004,1.7175,303.0,1016,4364,4.2,4113.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,17.03,31.4,0.33,1.575,9.0,1017,4438,4.3,4166.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,3,17.48,29.45,1.8199999999999998,1.3962499999999998,353.0,1016,4407,3.3,4074.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,3,18.63,29.22,1.25,1.355,289.0,1016,4356,3.5,4011.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5660,3,17.95,29.96,2.13,1.46375,267.0,1015,4335,3.2,4061.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5661,1,17.56,28.6,1.02,0.5725,322.0,1020,4379,1.5,4120.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5661,3,18.05,27.48,2.02,0.6325000000000001,258.0,1019,4432,1.3,4157.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,3,18.37,25.94,4.9399999999999995,0.5987499999999999,264.0,1018,4411,1.3,4122.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,4,18.85,24.9,4.19,0.8362499999999999,266.0,1019,4389,2.2,4076.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,3,16.91,27.65,1.53,0.7037500000000001,280.0,1021,4407,1.7,4133.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,1,17.55,26.35,5.09,0.5375000000000001,271.0,1020,4331,1.8,4050.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,4,18.2,24.41,3.17,0.9299999999999999,323.0,1019,4221,2.0,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5661,3,16.11,24.9,2.4699999999999998,0.67875,318.0,1019,4152,1.9,3839.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5662,3,14.66,28.01,0.8200000000000001,1.525,354.0,1020,4303,4.6,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5662,3,14.97,28.79,1.21,1.0950000000000002,358.0,1018,4357,3.4,4099.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,1,14.07,28.71,1.1400000000000001,0.87875,349.0,1018,4352,2.6,4034.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,3,14.48,27.87,2.13,0.9624999999999999,347.0,1019,4325,3.1,4051.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,3,15.61,26.68,5.789999999999999,0.9237500000000001,10.0,1020,4298,3.4,4021.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,3,14.97,27.28,3.0500000000000003,0.76125,359.0,1020,4225,3.2,3942.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,3,15.08,23.84,7.74,0.7575000000000001,20.0,1019,4113,3.5,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5662,3,14.42,24.11,3.2099999999999995,0.97125,358.0,1019,3996,3.2,3704.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5663,1,17.41,29.84,0.75,1.11625,57.0,1018,4354,2.8,4082.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5663,1,17.81,29.02,1.79,1.08375,43.0,1017,4402,2.6,4131.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,3,18.38,28.22,1.98,1.0787499999999999,13.0,1016,4387,2.8,4118.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,3,18.53,28.66,1.15,1.29625,340.0,1018,4370,3.3,4098.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,3,18.89,29.31,1.5699999999999998,1.1575000000000002,346.0,1019,4363,2.4,4055.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,3,17.8,28.64,1.8800000000000001,0.9925,32.0,1019,4306,2.5,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,3,17.84,24.67,4.9399999999999995,0.9425,78.0,1018,4169,2.5,3854.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5663,3,15.81,26.98,1.34,0.9125000000000001,84.0,1017,4097,2.6,3783.41625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5664,1,19.42,32.93,0.19666666666666668,2.0083333333333333,4.0,1015,4116,6.0,3864.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5664,1,19.55,33.18,0.21666666666666667,2.216666666666667,244.0,1014,4115,5.1,3857.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,1,19.6,33.38,0.18666666666666665,2.1875,353.0,1013,4186,5.2,3924.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,1,20.12,33.78,0.07333333333333333,2.145833333333333,228.0,1014,4335,5.7,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,20.69,34.06,0.09666666666666665,2.1208333333333336,23.0,1015,4482,5.9,4242.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,20.79,34.05,0.10999999999999999,2.1083333333333334,222.0,1015,4493,6.0,4258.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,20.95,33.97,0.03666666666666667,2.0500000000000003,10.0,1015,4504,5.9,4266.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5664,1,20.58,34.26,0.013333333333333334,2.1333333333333337,238.0,1014,4529,5.7,4327.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5665,3,23.1,38.29,0.08,1.26125,129.0,1014,4309,2.8,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5665,3,24.24,38.05,0.68,1.0375,104.0,1013,4359,2.2,4107.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,3,23.94,36.83,0.5800000000000001,1.325,93.0,1012,4374,2.7,4106.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,3,24.48,36.69,1.31,1.4075000000000002,71.0,1014,4403,2.5,4166.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,3,24.28,35.07,0.74,1.6712500000000001,71.0,1015,4415,3.0,4165.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,3,24.28,35.61,3.89,1.3337499999999998,72.0,1015,4367,2.7,4080.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,3,24.21,33.88,2.56,1.3675,48.0,1014,4263,2.6,3953.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5665,3,23.8,33.29,6.4399999999999995,1.0750000000000002,343.0,1014,4197,1.7,3898.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5666,3,16.03,27.5,2.25,1.1712500000000001,357.0,1019,4296,2.6,4032.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5666,1,16.61,26.56,3.6599999999999997,1.12375,358.0,1017,4349,2.3,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,3,17.17,25.47,2.36,1.03,14.0,1016,4362,2.1,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,3,16.42,25.79,1.9500000000000002,0.9962500000000001,6.0,1018,4340,2.4,4044.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,3,16.95,24.86,6.91,1.0950000000000002,5.0,1020,4307,2.2,3997.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,4,17.71,24.2,9.01,1.40875,23.0,1019,4235,2.8,3933.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,4,16.74,22.99,7.33,1.2325,35.0,1018,4136,2.9,3834.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5666,4,16.6,22.48,8.28,0.9875,15.0,1018,4033,2.2,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5667,3,21.4,29.83,0.10333333333333335,1.4291666666666667,8.0,1015,4191,3.5,3902.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5667,3,21.02,29.4,0.17333333333333334,1.4541666666666666,324.0,1014,4197,3.5,3906.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,3,20.96,29.41,0.20666666666666667,1.4083333333333332,314.0,1013,4247,3.6,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,3,21.19,29.6,0.12333333333333334,1.375,322.0,1014,4374,3.4,4073.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,3,21.35,29.96,0.06,1.4291666666666665,343.0,1016,4449,3.2,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,3,21.65,30.03,0.27666666666666667,1.35,341.0,1015,4421,3.1,4101.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,22.1,29.75,0.09,1.3291666666666666,320.0,1015,4375,3.1,4075.958333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5667,3,21.78,29.74,0.29666666666666663,1.5166666666666666,306.0,1014,4387,3.3,4090.2708333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5668,3,22.59,34.55,0.0,2.02875,160.0,1014,4311,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5668,3,23.47,34.67,0.0,2.255,142.0,1013,4357,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,3,23.98,32.68,0.95,1.96625,122.0,1012,4367,3.9,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,3,24.43,32.9,0.92,1.8900000000000001,111.0,1014,4396,4.0,4069.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,4,24.4,31.84,1.33,1.8824999999999998,123.0,1015,4402,4.1,4090.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,3,24.19,34.16,0.18000000000000002,1.95125,133.0,1015,4355,4.0,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,3,24.99,33.18,0.060000000000000005,1.7625000000000002,98.0,1014,4272,3.9,3958.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5668,3,23.95,33.02,0.2,1.86625,68.0,1014,4206,3.6,3932.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5669,1,18.71,30.84,1.7600000000000002,1.1925000000000001,355.0,1018,4298,2.2,4035.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5669,1,19.31,30.03,3.57,1.15875,356.0,1017,4352,2.4,4074.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,19.6,28.38,2.2199999999999998,1.1412499999999999,14.0,1016,4366,2.1,4051.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,3,18.9,28.51,2.03,1.09125,2.0,1017,4344,2.5,4052.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,3,19.56,27.85,6.109999999999999,1.1825,2.0,1019,4313,2.2,4012.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,4,20.06,27.06,8.53,1.5787499999999999,22.0,1019,4242,2.8,3940.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,4,19.39,26.38,6.55,1.37625,24.0,1018,4144,2.8,3843.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5669,4,18.96,25.49,8.92,1.0975,10.0,1017,4042,2.3,3749.1862499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5670,1,20.42,33.21,1.04,0.9975,40.0,1016,4206,2.3,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5670,1,20.34,33.29,0.56,0.94625,15.0,1015,4225,2.0,3946.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,1,19.98,33.34,0.61,0.8162499999999999,354.0,1014,4281,1.3,4025.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,1,20.11,33.7,0.6799999999999999,0.8625,13.0,1015,4385,1.8,4145.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,3,20.64,34.09,0.72,0.85875,25.0,1017,4438,1.3,4166.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,3,21.41,33.13,1.73,0.95875,15.0,1016,4411,1.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,3,21.71,32.19,1.4400000000000002,1.275,189.0,1015,4352,2.7,4028.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5670,1,21.33,32.81,1.32,1.45875,234.0,1015,4354,2.8,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5671,1,17.9,31.76,0.5,0.97125,2.0,1018,4364,2.4,4119.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5671,1,18.36,30.37,1.95,0.8375,355.0,1017,4410,2.7,4138.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,3,18.95,28.53,3.04,0.72125,149.0,1016,4384,2.2,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,3,19.18,28.31,0.95,0.8875,348.0,1018,4358,2.2,4070.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,3,17.97,30.73,1.9100000000000001,0.9475,334.0,1019,4356,2.9,4060.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,3,18.38,29.44,2.29,1.04125,351.0,1019,4288,2.7,4011.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,3,18.72,26.67,1.99,1.22625,358.0,1018,4170,3.7,3870.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5671,1,16.53,28.35,1.2200000000000002,0.96125,357.0,1017,4084,2.4,3791.8814285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5672,3,24.35,36.83,1.0,0.6775,75.0,1014,4349,1.4,4093.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5672,3,24.79,36.56,1.4000000000000001,0.77875,223.0,1013,4407,1.8,4174.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,3,24.14,37.12,0.35,0.9512500000000002,219.0,1012,4410,1.6,4137.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,3,24.21,34.5,0.25,0.8487499999999999,199.0,1013,4418,2.2,4171.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,3,24.16,35.38,1.68,1.2175,242.0,1015,4441,2.3,4169.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,3,24.21,34.11,5.5,0.9212500000000001,39.0,1015,4373,1.8,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,4,24.42,31.36,2.31,0.9874999999999999,44.0,1014,4263,2.5,3953.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5672,5,23.56,32.23,6.109999999999999,0.71125,332.0,1014,4202,1.6,3903.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5673,1,20.65,29.54,0.0,1.8541666666666667,76.0,1015,4122,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5673,1,20.68,29.73,0.0,2.4166666666666665,344.0,1014,4123,6.4,3867.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,20.83,30.13,0.013333333333333334,2.220833333333333,271.0,1013,4208,6.2,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,1,21.44,30.64,0.0,2.104166666666667,32.0,1014,4358,5.7,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,21.86,30.83,0.0,2.1083333333333334,242.0,1015,4497,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,21.75,30.66,0.0,1.8916666666666666,237.0,1015,4506,5.6,4293.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,21.99,30.52,0.0,1.9916666666666667,62.0,1014,4517,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5673,1,21.56,30.54,0.0,2.1708333333333334,41.0,1014,4534,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5674,3,22.12,34.95,2.13,0.9537499999999999,26.0,1015,4299,2.2,4045.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5674,3,22.65,34.29,2.82,1.0699999999999998,13.0,1014,4345,2.1,4111.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,23.13,32.66,1.9000000000000001,1.095,42.0,1013,4368,2.7,4085.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,3,22.65,33.03,1.8699999999999999,1.0825,42.0,1015,4354,2.2,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,3,22.7,32.63,1.6600000000000001,1.185,32.0,1016,4331,2.2,4033.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,3,22.91,32.53,2.8499999999999996,1.71375,34.0,1016,4255,3.3,3960.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,4,22.62,32.25,3.8300000000000005,1.47375,67.0,1015,4163,3.3,3896.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5674,4,21.78,30.42,5.38,1.29125,33.0,1015,4070,2.6,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5675,3,21.86,33.76,0.4,0.83375,303.0,1015,4382,1.3,4145.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5675,4,22.45,32.96,1.51,0.7975,307.0,1014,4424,2.0,4139.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,3,23.05,31.03,3.71,0.8,319.0,1013,4416,1.7,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,3,22.91,29.44,12.24,1.2125,313.0,1015,4437,2.7,4130.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,3,21.39,32.94,0.5800000000000001,1.12625,314.0,1016,4447,1.9,4168.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,3,22.52,30.76,4.51,0.94625,325.0,1016,4371,1.8,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,5,22.61,28.94,8.96,0.92375,310.0,1016,4278,1.8,3976.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5675,3,21.39,28.97,1.69,0.7775000000000001,304.0,1015,4225,1.7,3937.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5676,1,21.98,35.3,0.18666666666666668,1.7416666666666667,49.0,1015,4202,4.9,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5676,1,21.84,34.37,0.23333333333333336,1.6875,240.0,1014,4219,5.3,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,1,21.69,34.27,0.21333333333333335,1.6208333333333333,246.0,1013,4273,5.3,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,1,21.84,34.52,0.05333333333333334,1.5166666666666666,237.0,1014,4388,5.5,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,1,22.15,35.05,0.006666666666666667,1.4874999999999998,238.0,1015,4447,5.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,3,22.68,35.27,0.3,1.5625,247.0,1015,4419,3.6,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,3,22.64,34.84,0.05666666666666667,1.6541666666666666,217.0,1014,4366,5.2,4077.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5676,1,22.1,34.63,0.05666666666666668,1.9125,251.0,1014,4376,5.4,4154.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5677,1,20.42,31.47,0.0,1.9837500000000001,291.0,1015,4309,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5677,1,20.58,31.96,0.0,1.70625,230.0,1013,4338,3.2,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,1,21.15,32.03,0.02,1.53125,59.0,1013,4356,3.2,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,3,21.52,32.09,0.0,1.6762499999999998,254.0,1014,4414,3.2,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,3,22.01,31.1,1.8800000000000001,1.54,236.0,1015,4425,3.1,4033.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,3,22.31,31.78,0.13,1.73,276.0,1015,4370,3.0,3976.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,3,22.03,31.9,0.15000000000000002,1.6212499999999999,245.0,1014,4306,2.7,4029.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5677,3,21.9,31.38,0.19,1.94125,261.0,1014,4241,2.9,3972.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5679,3,24.3,35.8,0.1,1.02875,25.0,1014,4370,2.2,4128.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5679,3,24.59,34.92,2.2799999999999994,0.7537499999999999,25.0,1013,4423,1.6,4184.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,3,23.83,35.05,1.13,1.0162499999999999,40.0,1012,4413,2.7,4130.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,4,24.17,32.53,3.24,1.13375,51.0,1014,4398,3.3,4072.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,3,22.83,35.39,1.61,1.2200000000000002,31.0,1015,4424,2.3,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,5,24.17,34.23,7.5,1.15875,38.0,1015,4347,2.5,4052.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,4,24.22,30.36,7.85,1.3562500000000002,24.0,1015,4245,3.5,3942.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5679,3,22.27,31.95,2.19,0.8300000000000001,15.0,1014,4182,1.9,3897.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5680,3,20.63,31.79,1.06,0.65,321.0,1017,4312,1.7,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5680,1,21.01,30.17,3.08,0.5449999999999999,344.0,1016,4373,1.9,4103.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,3,21.67,29.12,5.19,0.6299999999999999,356.0,1015,4376,1.5,4098.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,3,21.48,28.51,9.059999999999999,0.59,348.0,1016,4380,1.3,4083.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,3,21.36,29.17,3.65,0.72,351.0,1018,4375,2.1,4073.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,3,21.45,29.73,7.390000000000001,0.87875,2.0,1018,4318,1.8,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,4,20.99,28.37,3.89,1.0150000000000001,25.0,1017,4206,3.1,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5680,4,19.89,28.2,3.3200000000000003,0.8262500000000002,334.0,1017,4134,2.1,3836.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5681,3,24.34,36.24,1.12,0.7412500000000001,103.0,1014,4348,1.5,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5681,3,24.77,36.18,1.6300000000000001,0.8049999999999999,212.0,1013,4404,2.0,4152.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,3,23.96,36.83,0.56,0.7825,207.0,1012,4409,1.4,4138.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,3,24.14,34.62,0.41000000000000003,0.8200000000000001,215.0,1014,4422,1.8,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,3,24.11,35.13,1.7000000000000002,1.1875,171.0,1015,4443,1.7,4169.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,3,24.09,33.94,5.31,0.8525,45.0,1015,4376,1.5,4066.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,3,24.15,31.61,2.79,0.92375,106.0,1014,4266,1.9,3964.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5681,4,23.45,32.05,6.27,0.7025,230.0,1014,4207,1.4,3904.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5682,3,24.18,38.12,0.1,0.81125,94.0,1014,4319,2.6,4102.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5682,3,25.1,37.27,1.04,1.0899999999999999,87.0,1013,4374,2.6,4132.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,3,24.76,36.24,1.7100000000000002,1.34125,89.0,1012,4387,3.2,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,3,25.17,35.7,3.2199999999999998,1.335,77.0,1014,4407,3.3,4160.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,4,25.44,34.92,3.3099999999999996,1.7650000000000001,81.0,1015,4410,3.8,4111.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,4,25.16,34.63,4.75,1.335,70.0,1015,4358,3.2,4056.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,4,25.06,31.82,18.59,1.4337499999999999,72.0,1014,4244,3.3,3926.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5682,4,23.9,33.07,10.399999999999999,1.2025000000000001,351.0,1014,4179,2.2,3885.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5683,3,23.15,35.53,1.58,1.0,268.0,1014,4364,2.8,4129.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5683,3,22.92,37.4,0.02,1.1875,199.0,1013,4420,2.5,4151.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,3,22.67,36.51,0.22,1.09875,185.0,1012,4419,2.9,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,3,22.76,33.04,0.26,1.065,200.0,1014,4425,2.5,4104.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,22.18,36.0,0.4,0.89625,209.0,1015,4451,1.9,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,3,23.05,35.2,4.99,0.83,256.0,1015,4373,1.9,4082.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,4,23.73,31.14,5.609999999999999,0.9574999999999999,290.0,1015,4280,1.8,3981.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5683,3,23.14,32.08,4.78,0.8,263.0,1014,4227,1.7,3922.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5684,3,22.44,34.94,0.9900000000000001,1.10875,350.0,1016,4307,2.3,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5684,1,22.98,33.13,3.96,0.97,333.0,1014,4361,2.1,4112.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,4,23.65,32.33,4.04,0.8674999999999999,11.0,1013,4372,1.8,4088.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,3,23.24,32.48,4.21,1.1287500000000001,5.0,1015,4367,1.7,4085.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,4,23.22,31.0,2.6999999999999997,1.1349999999999998,359.0,1016,4360,2.5,4063.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,4,23.26,31.8,5.53,1.39375,6.0,1016,4293,2.6,3995.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,4,23.28,31.13,1.4500000000000002,1.1425,14.0,1015,4190,3.0,3886.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5684,3,21.76,30.09,6.069999999999999,1.11625,356.0,1015,4100,2.3,3826.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5685,1,19.5,33.34,0.64,1.28375,346.0,1015,4086,2.5,3831.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5685,1,19.64,33.18,1.07,1.32125,14.0,1014,4083,2.4,3809.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,1,19.19,33.32,0.73,1.42375,12.0,1013,4151,3.1,3873.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,19.69,33.62,0.78,1.445,17.0,1014,4300,3.2,4059.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,20.09,34.1,0.49,1.4500000000000002,17.0,1016,4443,2.9,4180.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,20.37,34.31,0.51,1.3875,17.0,1015,4454,2.8,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.53,34.34,0.6100000000000001,1.3625,4.0,1015,4459,2.5,4171.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5685,1,20.53,34.79,0.14,1.3125,356.0,1014,4487,2.2,4283.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5686,1,20.07,34.45,0.25,1.02875,72.0,1016,4297,2.8,4045.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5686,3,20.73,34.81,0.42000000000000004,0.9550000000000001,47.0,1014,4336,2.1,4068.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,3,20.84,33.91,1.16,0.9375,331.0,1014,4366,2.2,4107.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,3,20.94,32.63,1.44,1.02125,296.0,1015,4406,2.4,4148.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,3,20.72,33.2,1.1,1.12375,312.0,1017,4443,2.5,4179.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,1,21.02,33.86,1.8,0.9875,308.0,1016,4402,2.0,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,3,20.51,33.57,0.7,1.1300000000000001,304.0,1015,4323,2.4,4050.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5686,1,19.83,33.39,0.35,1.63,274.0,1015,4262,4.4,4002.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5687,1,22.59,32.64,0.31333333333333335,1.875,355.0,1015,4147,4.1,3897.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5687,1,23.09,32.1,0.66,2.8708333333333336,351.0,1014,4131,5.3,3848.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,1,23.53,32.87,0.1,3.3291666666666666,351.0,1014,4164,5.8,3909.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,23.41,33.09,0.19666666666666666,3.1666666666666665,352.0,1014,4305,6.0,4051.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,23.43,33.48,0.16,2.9958333333333336,353.0,1016,4437,5.6,4195.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,23.62,33.71,0.14,2.6999999999999997,354.0,1016,4450,5.2,4216.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,23.57,33.63,0.030000000000000002,2.525,355.0,1015,4443,4.6,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5687,1,23.78,33.91,0.07,2.8875,344.0,1015,4474,4.8,4252.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5688,3,23.98,37.89,0.15000000000000002,0.8,164.0,1014,4315,1.6,4085.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5688,3,24.9,37.6,0.9400000000000001,0.49624999999999997,226.0,1013,4364,1.3,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,4,24.85,36.22,1.57,0.97,144.0,1012,4386,1.7,4096.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,3,25.38,36.37,3.08,0.9099999999999999,157.0,1014,4412,1.8,4136.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,3,24.87,35.52,3.02,1.3912499999999999,176.0,1015,4424,2.1,4137.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,3,24.76,35.14,3.7,0.9375,64.0,1015,4376,1.9,4092.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,3,24.65,32.73,3.0,1.17,99.0,1014,4269,2.3,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5688,3,23.9,32.77,5.72,0.96625,289.0,1014,4207,1.5,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5689,3,23.33,38.46,0.13,0.9637500000000001,116.0,1014,4312,2.8,4088.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5689,3,24.4,37.97,0.54,0.8987499999999999,99.0,1013,4366,2.0,4116.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,3,24.43,36.68,1.63,1.3025000000000002,104.0,1012,4380,2.5,4112.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,3,24.89,36.74,2.19,1.3425,91.0,1014,4406,2.5,4161.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,3,24.88,34.28,1.99,1.7962500000000001,98.0,1015,4414,3.9,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,3,24.52,34.81,4.2700000000000005,1.3650000000000002,77.0,1015,4362,3.2,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,4,24.73,33.37,3.5900000000000003,1.415,51.0,1014,4253,3.0,3933.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5689,3,24.04,33.62,6.64,1.2075,340.0,1014,4186,2.1,3879.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5690,1,18.95,33.94,0.8400000000000001,1.28125,23.0,1016,4213,2.5,3939.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5690,1,19.41,34.19,0.51,1.1912500000000001,253.0,1014,4229,2.9,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,1,19.29,33.98,0.52,1.2000000000000002,276.0,1014,4279,2.5,4022.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,1,19.3,34.36,0.18,1.1837499999999999,294.0,1015,4386,2.8,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,1,19.64,34.74,0.22,1.155,308.0,1017,4442,2.1,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,3,20.8,32.5,2.2399999999999998,1.125,309.0,1016,4404,2.8,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,3,21.03,33.28,2.87,1.38875,277.0,1015,4356,4.3,3994.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5690,3,21.14,32.73,0.7999999999999999,1.97375,251.0,1015,4336,5.5,4079.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5691,1,19.68,30.89,0.2866666666666667,1.3166666666666664,106.0,1016,4123,3.7,3837.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5691,1,19.88,30.49,0.15,1.4375,2.0,1015,4129,3.5,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,1,19.38,30.44,0.09666666666666666,1.6291666666666667,43.0,1015,4180,3.9,3890.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,1,19.74,30.81,0.060000000000000005,1.7166666666666666,27.0,1015,4328,4.0,4086.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,20.13,31.26,0.03666666666666667,1.6083333333333334,33.0,1017,4464,4.0,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,20.39,31.47,0.06333333333333334,1.5583333333333336,47.0,1016,4472,3.4,4213.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,20.47,31.61,0.060000000000000005,1.4625,63.0,1016,4474,3.3,4218.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5691,3,20.35,31.63,0.05,1.4375,28.0,1016,4496,3.8,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5692,3,22.48,35.13,1.88,0.9387500000000001,38.0,1015,4299,2.4,4045.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5692,3,23.06,34.43,2.9299999999999997,1.1400000000000001,22.0,1014,4344,2.3,4094.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,23.54,33.1,2.0,1.2537500000000001,54.0,1013,4367,2.8,4089.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,3,22.96,33.45,1.6,1.1575,53.0,1014,4355,2.8,4086.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,3,23.06,33.15,1.22,1.2325,41.0,1016,4333,2.6,4052.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,4,23.34,32.91,2.27,1.8912499999999999,44.0,1016,4256,3.3,3965.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,4,22.91,32.57,3.51,1.6075,53.0,1015,4166,3.5,3898.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5692,4,22.18,30.99,5.2,1.41625,42.0,1015,4074,3.2,3824.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5693,3,24.66,37.77,0.21000000000000002,0.8574999999999999,85.0,1014,4324,2.8,4091.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5693,3,25.52,37.08,1.49,1.12375,88.0,1013,4379,2.5,4136.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,3,24.95,35.32,1.95,1.30125,87.0,1012,4388,3.6,4108.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,3,25.33,34.77,3.29,1.3825,83.0,1014,4407,2.8,4116.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,4,25.48,34.24,4.260000000000001,1.6837499999999999,64.0,1015,4408,3.0,4104.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,4,25.18,33.76,4.720000000000001,1.3325,72.0,1015,4356,2.5,4053.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,4,24.81,31.15,35.02,1.4874999999999998,69.0,1014,4249,2.9,3948.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5693,5,23.79,33.16,9.23,1.13,13.0,1014,4173,2.1,3878.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5694,3,23.46,35.3,0.5,0.7075,34.0,1015,4360,1.5,4129.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5694,3,24.04,33.76,2.38,0.73,7.0,1014,4413,1.4,4143.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,3,24.18,32.66,7.1499999999999995,1.01625,66.0,1013,4398,1.6,4115.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,3,24.08,31.88,1.98,0.9324999999999999,57.0,1015,4386,1.7,4110.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,3,23.68,34.11,1.4100000000000001,1.1949999999999998,36.0,1016,4395,1.9,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,3,23.49,33.69,2.67,1.15875,42.0,1016,4334,1.9,4036.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,4,23.65,27.95,46.260000000000005,1.6037499999999998,61.0,1015,4221,3.9,3920.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5694,3,21.3,31.17,1.9100000000000001,0.745,27.0,1015,4149,1.4,3861.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5695,1,18.95,30.46,0.6533333333333333,1.2125,283.0,1016,4174,3.1,3897.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5695,1,19.35,29.67,0.8733333333333335,1.3291666666666666,45.0,1015,4161,3.3,3876.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,1,19.15,29.68,0.48000000000000004,1.4416666666666667,289.0,1014,4196,3.1,3902.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,1,19.35,30.14,0.23666666666666666,1.3791666666666667,28.0,1015,4328,3.7,4038.1190476190473,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,1,19.35,30.64,0.24666666666666667,1.3083333333333333,37.0,1017,4441,3.5,4168.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,3,19.37,30.98,0.3766666666666667,1.3083333333333333,42.0,1016,4436,3.4,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,3,20.4,30.85,1.1966666666666668,1.175,107.0,1015,4407,3.1,4114.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5695,3,20.43,30.17,0.9233333333333333,1.2708333333333333,260.0,1015,4398,2.9,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5696,3,14.14,28.2,1.4000000000000001,1.08,33.0,1018,4306,2.7,4047.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5696,1,15.03,28.19,2.6999999999999997,0.79125,30.0,1017,4368,2.0,4086.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,1,15.22,27.07,2.58,0.5125000000000001,30.0,1016,4367,1.4,4069.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,3,15.58,26.2,2.59,0.66625,41.0,1018,4347,1.6,4069.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,3,16.3,26.15,6.49,0.7575000000000001,37.0,1019,4323,2.2,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,3,15.02,25.71,3.12,0.875,35.0,1019,4254,2.1,3970.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,4,15.84,23.04,10.48,0.89125,39.0,1018,4135,1.9,3836.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5696,4,15.18,23.54,4.54,0.79,27.0,1017,4035,1.8,3754.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5697,3,23.58,35.79,0.24,0.9212499999999999,348.0,1015,4307,1.6,4044.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5697,1,23.79,35.34,2.41,0.8325,341.0,1013,4364,2.1,4121.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,3,23.86,33.52,3.1799999999999997,0.915,31.0,1012,4378,2.4,4100.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,4,24.11,33.0,3.33,1.055,15.0,1014,4383,2.0,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,4,24.18,31.55,4.17,0.9125,3.0,1015,4374,2.3,4077.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,4,23.82,33.94,5.05,1.3450000000000002,19.0,1015,4307,2.6,3998.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,4,24.11,31.8,3.1900000000000004,1.21375,24.0,1014,4207,3.0,3910.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5697,3,22.51,31.85,3.3400000000000003,0.9725,14.0,1014,4125,2.4,3858.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5698,3,25.07,36.2,0.2,0.90875,35.0,1015,4367,2.0,4133.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5698,3,25.51,35.3,2.01,0.7949999999999999,346.0,1013,4419,1.2,4185.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,3,25.49,33.82,3.9,1.1575,34.0,1013,4398,1.7,4110.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,3,25.36,32.19,2.2199999999999998,1.10375,70.0,1014,4387,1.9,4117.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,3,24.59,34.83,1.3900000000000001,1.25125,43.0,1015,4406,2.5,4122.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,4,25.02,34.08,0.77,1.0575,50.0,1016,4338,2.1,4034.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,5,25.07,28.9,75.22999999999999,1.3925,43.0,1015,4250,2.5,3981.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5698,3,22.74,31.74,2.23,0.83875,15.0,1014,4160,2.1,3879.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5699,3,19.47,30.92,2.41,0.96875,30.0,1018,4296,2.5,4032.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5699,1,19.99,29.6,3.4499999999999997,0.9975,28.0,1017,4343,2.6,4068.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,3,20.48,28.82,2.82,0.97875,53.0,1016,4360,2.5,4071.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,3,19.57,29.05,1.7800000000000002,0.88625,43.0,1017,4343,2.1,4043.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,3,20.1,28.28,5.43,1.025,46.0,1019,4309,2.3,3998.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,4,20.56,27.75,5.61,1.4125,48.0,1019,4237,3.8,3935.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,3,19.5,27.47,5.82,1.2999999999999998,51.0,1018,4145,3.7,3848.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5699,4,19.66,26.44,8.13,0.9962500000000001,50.0,1017,4047,2.5,3766.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5700,3,20.47,32.59,2.47,1.1575000000000002,30.0,1018,4296,3.0,4032.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5700,3,20.94,31.32,3.07,1.095,28.0,1016,4344,3.2,4069.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,3,21.5,30.5,2.54,1.06,41.0,1016,4361,3.2,4070.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,3,20.55,30.51,1.73,0.975,36.0,1017,4344,2.5,4057.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,3,21.08,29.6,5.8100000000000005,1.1212499999999999,38.0,1019,4310,2.9,3998.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,4,21.52,29.3,5.99,1.49125,43.0,1018,4239,4.4,3938.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,3,20.58,28.83,5.829999999999999,1.365,45.0,1017,4145,4.4,3849.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5700,4,20.62,27.6,11.42,1.0525,44.0,1017,4046,2.9,3765.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5701,1,18.75,32.91,0.6,1.2541666666666667,34.0,1016,4105,3.0,3861.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5701,1,18.9,32.59,0.48666666666666675,1.4333333333333333,23.0,1015,4116,3.4,3848.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,1,18.44,32.76,0.37000000000000005,1.6875,8.0,1014,4183,4.0,3930.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,19.23,33.24,0.3833333333333333,1.6666666666666665,25.0,1015,4331,4.0,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,19.6,33.84,0.15333333333333335,1.4625,32.0,1016,4476,3.5,4255.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,19.77,34.0,0.2866666666666667,1.3083333333333333,30.0,1016,4478,3.0,4211.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,19.84,34.14,0.20666666666666667,1.2625,31.0,1015,4487,2.4,4252.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5701,1,19.45,34.36,0.09999999999999999,1.5041666666666669,11.0,1015,4510,4.0,4328.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5702,3,23.69,35.55,1.2799999999999998,1.0175,102.0,1015,4350,2.4,4125.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5702,3,23.97,35.8,0.73,1.13375,196.0,1013,4405,2.7,4166.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,3,23.35,36.19,0.63,0.98125,191.0,1012,4410,2.2,4143.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,3,23.17,34.12,0.12000000000000001,0.82125,200.0,1014,4429,2.0,4203.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,3,23.39,35.23,1.1400000000000001,0.9087500000000001,193.0,1015,4450,1.9,4158.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,3,23.37,34.59,5.1899999999999995,0.84875,314.0,1015,4381,1.4,4090.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,3,23.59,31.79,2.8,0.88,125.0,1015,4272,1.6,3969.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5702,5,23.28,31.95,6.91,0.78,230.0,1014,4217,1.7,3920.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5703,3,22.63,34.33,0.4,0.6675,289.0,1016,4374,1.4,4106.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5703,3,23.09,33.48,2.14,0.635,309.0,1015,4415,1.4,4115.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,3,23.29,31.39,5.3,0.65125,306.0,1014,4418,1.7,4133.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,3,23.39,30.12,4.16,0.94625,295.0,1015,4438,2.4,4132.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,1,22.39,33.46,3.0700000000000003,0.82,290.0,1016,4456,1.9,4179.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,3,23.1,32.07,3.6899999999999995,0.7775,306.0,1017,4387,1.9,4085.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,5,22.75,29.72,6.76,0.72875,290.0,1016,4300,2.5,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5703,3,21.85,30.74,1.5899999999999999,0.84125,289.0,1015,4252,2.6,3957.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5704,3,23.65,38.34,0.13,1.4175,112.0,1014,4309,3.6,4088.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5704,3,24.76,37.82,0.5800000000000001,1.55625,103.0,1013,4365,4.3,4141.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,3,24.7,36.65,1.05,1.8424999999999998,88.0,1012,4373,3.6,4087.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,4,25.19,34.24,4.21,1.9337499999999999,82.0,1014,4398,3.1,4108.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,4,24.91,33.35,2.1,1.8787500000000001,91.0,1015,4405,3.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,3,24.94,34.84,4.83,1.66375,70.0,1015,4349,3.7,4032.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,4,25.22,33.35,3.6100000000000003,1.57125,67.0,1014,4238,3.3,3905.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5704,3,24.38,33.7,8.659999999999998,1.305,24.0,1014,4175,2.3,3867.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5705,3,22.75,35.21,1.4,1.1,266.0,1014,4366,2.4,4129.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5705,3,22.54,36.86,0.16,1.175,153.0,1013,4421,2.1,4153.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,3,22.32,36.1,0.41000000000000003,1.135,190.0,1012,4418,2.4,4149.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,4,22.79,32.72,1.19,1.1125,213.0,1014,4428,2.4,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,21.89,36.06,0.28,0.9837500000000001,212.0,1015,4452,2.1,4192.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,3,22.83,34.26,5.55,0.875,262.0,1015,4378,1.7,4077.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,4,23.34,31.05,6.63,0.96625,285.0,1015,4287,1.6,3982.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5705,5,22.72,32.28,4.05,0.82875,263.0,1014,4235,1.6,3937.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5706,3,22.11,34.29,1.33,0.9412499999999999,0.0,1016,4307,2.3,4078.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5706,1,22.64,32.37,3.92,0.8775,348.0,1015,4360,2.2,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,4,23.35,31.67,3.86,0.83375,23.0,1014,4371,1.6,4087.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,3,22.83,31.71,4.45,0.9750000000000001,12.0,1015,4364,1.6,4082.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,4,22.94,30.54,2.73,1.05375,12.0,1017,4355,2.4,4066.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,4,23.2,31.07,6.12,1.27,16.0,1017,4289,2.6,3990.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,4,23.02,30.49,2.11,1.01625,24.0,1016,4186,2.9,3885.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5706,3,21.64,29.41,5.930000000000001,1.01,10.0,1015,4094,2.0,3808.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5707,1,17.7,30.71,2.06,0.66625,6.0,1018,4312,1.9,4049.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5707,3,18.31,30.14,2.5799999999999996,0.52,346.0,1017,4375,1.6,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,3,18.54,29.12,2.9,0.43500000000000005,309.0,1016,4378,1.9,4099.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,4,18.95,28.25,2.33,0.5925,337.0,1018,4364,1.9,4085.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,5,19.63,28.53,5.4399999999999995,0.6375000000000001,5.0,1019,4337,2.6,4025.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,3,19.0,27.93,7.210000000000001,0.6675,353.0,1019,4272,1.6,3977.2275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,4,19.16,25.34,6.77,0.54625,212.0,1018,4147,1.7,3848.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5707,4,18.01,26.0,5.39,0.45,313.0,1017,4058,1.6,3766.2512500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5708,1,20.36,32.0,0.5900000000000001,0.7075,29.0,1016,4364,1.5,4131.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5708,1,20.96,30.5,2.45,0.63125,10.0,1015,4412,1.4,4149.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,5,21.25,29.82,5.59,0.73375,59.0,1014,4397,1.2,4120.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,3,21.17,29.43,1.22,0.74,45.0,1016,4380,1.7,4110.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,3,21.01,30.83,1.4600000000000002,0.95875,6.0,1017,4386,1.7,4088.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,3,20.4,30.7,3.07,1.00875,25.0,1017,4324,1.7,4016.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,4,20.7,25.6,26.080000000000002,1.2925,56.0,1016,4203,3.8,3893.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5708,3,18.4,28.59,1.45,0.6875,33.0,1016,4132,1.6,3815.904285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5709,3,24.81,36.43,0.42000000000000004,0.93875,67.0,1015,4326,2.0,4094.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5709,3,25.68,35.05,1.88,1.04,74.0,1013,4381,2.1,4168.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,4,25.09,32.74,3.4000000000000004,1.22875,83.0,1013,4389,2.5,4103.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,3,25.18,32.75,4.29,1.22875,74.0,1014,4399,2.4,4111.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,3,25.29,33.34,4.19,1.34625,43.0,1015,4398,2.4,4090.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,3,24.9,32.57,4.02,1.17625,50.0,1016,4346,2.3,4037.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,4,24.64,30.55,21.53,1.5100000000000002,57.0,1015,4229,2.5,3931.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5709,3,23.26,32.33,2.55,1.0162499999999999,24.0,1014,4159,1.8,3880.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5710,1,21.26,31.09,0.73,1.30875,357.0,1017,4349,2.5,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5710,3,20.63,31.53,0.37000000000000005,1.25,319.0,1016,4399,3.0,4128.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,3,20.82,30.54,1.33,1.07375,298.0,1015,4413,2.4,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,3,20.89,30.31,1.41,1.1712500000000001,325.0,1016,4448,2.4,4202.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,1,20.77,31.31,0.5099999999999999,1.2475,313.0,1018,4474,2.9,4203.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,1,21.02,30.69,0.9700000000000001,1.37,347.0,1017,4423,2.6,4108.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,1,20.47,29.92,1.2899999999999998,1.04875,323.0,1016,4334,2.2,4031.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5710,1,19.98,29.33,0.7100000000000001,1.27875,318.0,1016,4298,3.2,4024.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5711,1,19.33,28.88,1.68,0.71625,62.0,1018,4335,2.1,4083.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5711,3,19.78,29.05,1.69,0.70375,209.0,1016,4384,2.2,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,3,18.72,29.95,0.6,0.8,215.0,1016,4404,2.1,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,18.56,29.08,0.64,0.6499999999999999,146.0,1017,4437,1.6,4200.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,1,19.02,29.47,1.27,0.7112499999999999,201.0,1019,4461,1.7,4205.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,3,18.98,28.94,2.31,0.74,57.0,1018,4396,1.4,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,1,18.32,27.95,1.24,0.7424999999999999,183.0,1017,4296,2.1,4009.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5711,1,18.33,26.7,1.9800000000000002,0.94625,209.0,1016,4236,2.2,3972.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5712,3,12.77,24.27,1.0,0.46124999999999994,112.0,1022,4397,1.6,4114.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5712,3,13.27,24.33,2.3000000000000003,0.6625,138.0,1021,4431,2.1,4143.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,3,13.84,22.26,4.260000000000001,1.04625,293.0,1020,4404,3.6,4107.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,3,13.1,22.57,1.0100000000000002,1.51,312.0,1022,4404,4.0,4111.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,1,12.6,23.91,1.28,1.39625,310.0,1023,4415,3.0,4129.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,1,12.59,23.12,1.74,1.2,316.0,1023,4339,3.6,4029.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,1,12.23,22.39,1.4800000000000002,1.48625,316.0,1022,4235,3.7,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5712,1,11.34,22.09,0.9800000000000001,1.7462499999999999,306.0,1021,4162,3.9,3881.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5713,3,15.63,28.22,0.8,0.5175000000000001,120.0,1021,4397,1.5,4117.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5713,3,16.14,28.25,2.19,0.59625,138.0,1019,4431,2.0,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,3,16.7,25.96,3.94,0.9575,303.0,1019,4402,3.4,4099.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,3,16.1,26.26,0.93,1.40375,315.0,1020,4400,3.8,4115.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,1,15.51,27.72,1.1500000000000001,1.3075,308.0,1022,4409,2.7,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,1,15.47,26.88,1.7100000000000002,1.11125,298.0,1021,4332,3.5,4019.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,1,15.14,26.12,1.5500000000000003,1.3712499999999999,299.0,1020,4227,3.7,3935.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5713,1,14.28,25.78,0.86,1.6125,306.0,1019,4153,3.7,3865.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5714,3,25.79,36.56,0.11,0.88375,53.0,1014,4363,2.0,4132.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5714,3,26.19,35.53,2.0599999999999996,0.6825,306.0,1013,4417,1.3,4185.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,3,26.11,34.57,2.6799999999999997,1.23,48.0,1012,4401,2.1,4114.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,3,25.8,32.78,1.06,1.1175000000000002,92.0,1014,4392,2.8,4100.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,3,25.36,35.28,1.13,1.39875,47.0,1015,4413,2.8,4131.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,3,25.52,34.19,0.17,1.1087500000000001,58.0,1015,4345,2.6,4046.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,5,25.69,29.7,66.56,1.44625,51.0,1015,4254,3.1,3976.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5714,3,23.54,32.14,2.17,0.7875,17.0,1014,4170,1.8,3867.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5715,1,21.95,30.0,0.39999999999999997,1.7083333333333333,311.0,1015,4169,4.9,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5715,1,22.09,30.25,0.4900000000000001,1.9333333333333333,313.0,1013,4149,5.5,3886.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,1,22.2,30.87,0.32666666666666666,1.9791666666666665,315.0,1013,4176,5.6,3920.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,1,22.32,30.94,0.22333333333333333,1.9916666666666667,317.0,1013,4303,5.3,4074.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,22.55,31.08,0.06666666666666667,1.9208333333333332,319.0,1015,4431,4.9,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,22.54,31.36,0.12666666666666668,1.8583333333333334,319.0,1015,4445,4.5,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,3,22.62,31.26,0.17333333333333334,1.7041666666666666,316.0,1014,4434,4.1,4229.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5715,3,23.41,31.26,0.22000000000000003,1.8416666666666666,310.0,1014,4444,5.2,4214.866666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5716,3,22.58,30.88,1.11,1.61875,325.0,1016,4352,3.0,4109.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5716,3,21.17,31.69,0.1,1.30375,217.0,1015,4405,3.2,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,3,20.75,31.07,0.21999999999999997,1.2325,210.0,1014,4417,2.6,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,3,21.34,29.95,0.14,1.2625,336.0,1015,4446,2.6,4192.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,1,21.25,31.01,0.3500000000000001,1.3399999999999999,269.0,1017,4469,2.9,4238.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,3,21.62,30.35,1.2000000000000002,1.4625,325.0,1016,4406,2.3,4122.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,3,21.89,28.5,2.1799999999999997,1.2574999999999998,322.0,1015,4318,2.1,4002.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5716,3,21.76,27.95,1.12,1.4875,322.0,1015,4273,2.6,3982.4449999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5717,1,20.79,35.84,0.19333333333333336,1.5833333333333333,235.0,1015,4253,4.9,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5717,1,20.47,36.05,0.21333333333333332,1.5583333333333331,28.0,1013,4279,4.8,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,3,20.87,36.13,0.32333333333333336,1.5374999999999999,33.0,1013,4326,4.6,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,3,21.09,36.39,1.0066666666666668,1.4749999999999999,86.0,1014,4398,3.2,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,3,22.01,36.85,0.11333333333333333,1.5541666666666665,13.0,1015,4451,4.4,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,3,21.67,36.43,0.7666666666666667,1.5666666666666667,15.0,1015,4424,3.1,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,3,21.78,36.11,0.44333333333333325,1.6583333333333332,36.0,1014,4383,3.7,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5717,1,20.18,35.6,0.06666666666666665,1.725,231.0,1014,4346,5.0,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5718,3,20.73,34.77,0.48000000000000004,1.4625000000000001,40.0,1015,4203,3.2,3914.476190476191,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5718,1,20.61,34.31,0.33999999999999997,1.425,198.0,1014,4225,3.3,3942.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,1,20.29,34.22,0.3833333333333333,1.4,241.0,1013,4281,3.1,3997.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,1,20.51,34.53,0.2866666666666666,1.4041666666666666,42.0,1014,4389,3.3,4126.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,3,20.92,35.13,0.25,1.4,43.0,1016,4443,2.9,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,3,21.51,35.0,0.6733333333333333,1.4416666666666667,225.0,1015,4417,2.8,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,3,21.48,34.33,0.5533333333333332,1.5499999999999998,199.0,1015,4361,3.2,4076.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5718,3,21.1,34.15,0.6266666666666667,1.6166666666666667,233.0,1014,4367,3.6,4132.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5719,1,21.07,31.04,0.0,1.8083333333333336,244.0,1015,4118,3.5,3874.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5719,1,21.28,31.15,0.04666666666666666,2.091666666666667,269.0,1014,4122,3.5,3858.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,1,21.23,31.52,0.05333333333333334,1.9791666666666667,14.0,1013,4208,4.7,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,1,22.11,32.17,0.03333333333333333,1.9500000000000002,22.0,1014,4360,4.9,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,22.5,32.56,0.006666666666666667,1.7708333333333335,38.0,1015,4497,4.1,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,22.22,32.44,0.006666666666666667,1.725,46.0,1015,4506,3.2,4238.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,22.39,32.22,0.006666666666666667,1.8083333333333333,48.0,1014,4516,3.0,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5719,1,22.05,32.13,0.0,1.9875,29.0,1014,4530,3.9,4327.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5720,1,18.6,28.31,1.64,0.8049999999999999,260.0,1019,4382,1.6,4095.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5720,3,18.92,27.53,3.28,0.64125,334.0,1018,4425,1.8,4143.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,3,19.54,26.2,6.410000000000001,0.6475,325.0,1017,4411,1.6,4118.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,3,19.25,24.51,6.72,1.10875,316.0,1018,4422,2.3,4119.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,1,17.88,27.69,1.3699999999999997,1.0837500000000002,325.0,1020,4433,2.0,4156.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,3,18.66,26.55,4.49,0.85,338.0,1020,4349,1.9,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,3,18.79,25.01,4.65,0.7949999999999999,336.0,1019,4252,2.1,3947.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5720,3,17.29,25.09,2.31,1.045,321.0,1018,4193,2.3,3886.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5721,3,21.11,28.26,0.013333333333333334,1.0625,297.0,1015,4162,2.2,3860.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5721,3,20.76,27.41,0.03666666666666667,1.3916666666666666,306.0,1014,4137,2.1,3812.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,3,20.62,27.02,0.023333333333333334,1.4916666666666667,300.0,1014,4174,2.3,3837.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,3,20.58,27.38,0.06,1.4375,302.0,1014,4311,2.2,3973.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,1,20.93,27.82,0.03,1.2791666666666666,315.0,1016,4436,2.2,4121.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,1,21.25,28.09,0.0,1.2916666666666665,306.0,1016,4441,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,3,21.28,28.01,0.006666666666666667,1.1791666666666667,317.0,1015,4427,2.0,4117.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5721,3,21.33,27.93,0.02,1.3875,318.0,1015,4452,2.3,4102.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5722,1,22.52,33.69,1.6400000000000001,1.31,236.0,1015,4357,3.9,4124.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5722,3,22.06,35.65,0.06,1.80375,186.0,1013,4414,4.6,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,3,21.35,35.29,0.02,1.5662500000000001,183.0,1012,4418,3.8,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,3,21.84,32.34,0.04,1.45,190.0,1014,4438,3.7,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,3,21.51,35.12,0.12,1.3625,196.0,1015,4457,3.4,4209.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,3,21.86,33.91,3.74,1.25875,201.0,1015,4385,2.8,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,3,22.52,31.17,3.01,1.1,236.0,1015,4291,1.7,3980.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5722,3,22.62,31.37,4.16,1.25875,161.0,1014,4242,2.5,3942.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5723,1,16.82,31.14,0.38,1.13375,343.0,1016,4224,2.4,3966.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5723,3,16.89,31.48,0.49,1.05,267.0,1014,4243,2.4,3969.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,1,16.98,31.41,0.44000000000000006,1.2925,14.0,1014,4293,2.8,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,1,16.95,31.68,0.12,1.2325,273.0,1015,4390,2.7,4144.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,1,17.44,32.07,0.16999999999999998,1.2962500000000001,284.0,1017,4442,2.6,4189.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,3,18.52,30.1,1.9500000000000002,1.28125,27.0,1016,4401,2.2,4070.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,3,18.89,31.08,4.03,0.7925,255.0,1015,4349,1.8,3997.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5723,3,18.86,30.38,1.04,1.075,247.0,1015,4320,3.4,4062.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5724,1,22.63,33.07,0.0,1.8958333333333335,243.0,1015,4309,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5724,3,23.38,33.64,0.0,1.8625,170.0,1013,4349,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,3,23.89,33.49,0.060000000000000005,1.625,170.0,1012,4362,3.6,4121.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,3,24.97,33.01,0.2733333333333333,1.8583333333333334,56.0,1014,4403,3.2,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,4,25.17,31.65,0.9166666666666666,1.5416666666666667,170.0,1015,4411,3.2,4097.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,3,24.88,32.9,0.4466666666666667,1.8291666666666666,195.0,1015,4365,3.2,4030.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,3,24.88,32.17,0.26333333333333336,1.6458333333333335,195.0,1014,4288,3.3,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5724,3,24.06,32.34,0.3866666666666667,1.7916666666666667,239.0,1014,4223,2.6,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5725,1,23.16,33.58,0.2766666666666666,1.575,24.0,1015,4320,2.2,4094.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5725,3,22.9,32.63,0.7366666666666666,1.3541666666666667,341.0,1014,4366,2.9,4107.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,21.94,32.35,0.14666666666666667,1.3458333333333332,318.0,1013,4398,3.2,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,3,21.38,32.37,0.09333333333333334,1.2958333333333334,321.0,1014,4442,2.9,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,3,21.51,32.31,0.1,1.4416666666666669,332.0,1016,4471,2.6,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,1,21.66,32.43,0.24333333333333335,1.3708333333333333,343.0,1016,4413,2.8,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,1,21.59,31.68,0.15,1.425,335.0,1015,4320,3.1,4043.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5725,1,21.35,30.89,0.27,1.525,333.0,1014,4260,3.7,3999.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5726,3,24.15,37.08,0.27,0.84625,54.0,1014,4343,1.7,4123.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5726,3,25.24,36.35,3.11,0.6000000000000001,125.0,1013,4396,1.9,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,3,24.67,33.54,3.84,1.2337500000000001,68.0,1012,4396,2.4,4107.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,3,24.57,34.24,1.26,1.2337500000000001,59.0,1014,4406,3.0,4144.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,4,24.83,34.84,1.8399999999999999,1.545,75.0,1015,4411,3.5,4140.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,3,24.8,33.97,5.41,1.25375,71.0,1015,4354,2.3,4052.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,4,24.56,30.19,4.1899999999999995,1.38375,50.0,1014,4235,4.1,3928.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5726,4,22.87,32.38,3.2,0.9212500000000001,30.0,1014,4175,1.8,3904.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5727,1,17.59,32.4,1.9900000000000002,1.155,27.0,1016,4184,3.0,3898.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5727,3,17.65,32.21,1.1400000000000001,1.21625,334.0,1015,4183,2.7,3916.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,3,17.63,32.78,0.6200000000000001,1.23875,331.0,1014,4225,2.6,3972.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,1,17.74,33.13,0.42000000000000004,1.17875,330.0,1016,4353,2.9,4105.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,1,17.97,33.6,0.35,1.185,355.0,1017,4433,3.0,4160.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,3,18.36,31.75,1.92,1.04125,6.0,1016,4408,2.2,4076.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,3,19.82,30.32,1.57,1.0825,281.0,1016,4358,2.8,4000.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5727,3,19.1,31.07,3.1,1.1724999999999999,285.0,1015,4345,2.6,4080.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5728,3,23.6,35.67,0.19,0.8587499999999999,197.0,1015,4307,1.4,4064.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5728,1,23.85,34.9,3.37,0.82875,306.0,1014,4367,1.4,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,3,23.71,33.42,3.7800000000000002,0.905,28.0,1013,4379,2.0,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,4,24.11,32.77,3.72,1.00875,9.0,1014,4382,1.6,4108.026666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,4,23.94,31.71,2.52,0.9925,3.0,1015,4372,2.1,4084.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,4,23.7,33.57,4.9,1.2537500000000001,13.0,1015,4303,2.5,4001.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,4,24.0,31.74,4.15,1.2399999999999998,20.0,1015,4201,3.2,3907.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5728,3,22.31,31.97,4.51,1.09125,5.0,1014,4118,2.1,3845.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5729,1,19.05,33.34,0.18333333333333332,2.025,226.0,1015,4113,5.8,3863.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5729,1,19.16,33.6,0.24999999999999997,2.0666666666666664,342.0,1014,4112,4.7,3854.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,1,19.23,33.77,0.18333333333333335,2.091666666666667,2.0,1013,4182,4.8,3920.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,19.73,34.15,0.06,2.0875000000000004,23.0,1014,4330,5.4,4107.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,20.29,34.43,0.06999999999999999,2.0999999999999996,31.0,1015,4478,5.7,4237.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,20.43,34.44,0.09333333333333334,2.1208333333333336,32.0,1015,4489,5.8,4254.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,20.64,34.38,0.01,2.0541666666666663,221.0,1015,4499,5.7,4264.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5729,1,20.3,34.71,0.02,2.0625,232.0,1014,4527,5.4,4327.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5730,3,18.55,33.93,0.6900000000000001,1.2325,86.0,1017,4263,2.9,4009.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5730,3,18.44,34.19,1.01,1.2137499999999999,82.0,1015,4288,3.8,4019.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,3,18.82,34.22,0.9900000000000001,1.14375,88.0,1014,4332,3.0,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,1,18.91,33.65,2.89,0.9837500000000001,291.0,1016,4395,2.0,4129.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,3,19.8,34.12,1.3699999999999999,1.07125,88.0,1017,4441,2.1,4161.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,3,19.63,33.76,1.45,1.07125,105.0,1017,4409,2.6,4159.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,3,19.76,33.33,2.88,1.29125,118.0,1016,4357,3.1,4077.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5730,1,18.65,33.67,0.32000000000000006,1.4675000000000002,141.0,1015,4313,3.7,4053.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5731,3,19.01,32.58,2.28,1.1225,8.0,1019,4307,2.9,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5731,1,19.39,32.51,3.35,0.835,3.0,1018,4369,2.1,4100.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,1,19.51,32.14,2.2600000000000002,0.69625,350.0,1017,4364,2.2,4063.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,3,19.63,31.54,3.3200000000000003,0.8025,358.0,1018,4340,2.4,4055.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,3,20.61,30.5,6.7700000000000005,0.78125,6.0,1020,4316,2.6,4017.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,3,19.42,30.57,5.49,0.92875,2.0,1020,4240,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,4,19.78,27.8,5.27,0.8925000000000001,15.0,1019,4118,2.2,3840.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5731,3,18.83,28.18,5.09,0.89125,0.0,1018,4015,2.4,3734.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5732,1,22.23,33.3,0.43000000000000005,0.6499999999999999,2.0,1017,4373,1.5,4104.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5732,3,22.65,32.44,2.31,0.615,316.0,1015,4414,1.4,4112.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,3,22.87,30.56,5.35,0.66625,302.0,1014,4418,1.8,4133.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,3,22.94,29.37,3.69,0.9550000000000001,296.0,1016,4437,2.7,4130.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,1,22.01,32.49,2.8999999999999995,0.77875,307.0,1017,4456,2.0,4177.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,3,22.62,31.41,3.33,0.7550000000000001,302.0,1017,4386,2.1,4091.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,5,22.22,29.1,5.880000000000001,0.75625,290.0,1016,4300,2.9,3993.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5732,3,21.36,30.17,1.56,0.9,289.0,1016,4253,3.1,3957.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5733,1,19.61,35.01,0.21333333333333332,1.2916666666666665,235.0,1015,4258,5.1,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5733,1,19.38,35.32,0.26,1.2083333333333333,32.0,1013,4283,5.0,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,1,19.9,35.39,0.29333333333333333,1.2249999999999999,214.0,1013,4330,4.1,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,3,20.15,35.56,1.5066666666666666,1.1666666666666665,173.0,1014,4399,2.9,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,3,20.88,36.11,0.24000000000000002,1.225,234.0,1015,4450,3.7,4240.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,3,20.79,35.58,1.2033333333333334,1.2333333333333334,66.0,1015,4422,2.9,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,3,20.83,35.39,0.78,1.35,49.0,1014,4378,3.3,4107.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5733,1,19.28,34.82,0.09333333333333332,1.5041666666666664,46.0,1014,4339,4.8,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5734,1,19.27,30.89,0.22,1.9166666666666667,350.0,1015,4247,2.5,3998.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5734,1,19.27,31.4,0.22,1.8083333333333333,325.0,1013,4268,2.6,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,19.84,31.42,0.31333333333333335,2.158333333333333,328.0,1013,4307,2.9,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,19.61,31.53,0.03333333333333333,2.104166666666667,332.0,1014,4393,2.9,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,1,19.8,32.05,0.006666666666666667,1.8791666666666669,335.0,1016,4447,2.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,3,20.5,32.19,0.02666666666666667,1.7291666666666667,334.0,1015,4402,2.6,4163.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,3,20.72,31.81,0.09,1.1916666666666667,318.0,1014,4355,1.9,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5734,3,20.74,31.61,0.29000000000000004,1.2833333333333332,340.0,1014,4313,2.3,4025.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5735,1,21.47,37.19,0.2,1.17375,72.0,1015,4299,3.1,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5735,3,21.66,37.36,0.33999999999999997,1.08375,50.0,1014,4339,2.8,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,3,21.59,36.64,1.18,0.9924999999999999,319.0,1014,4368,2.3,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,3,21.63,35.95,1.01,1.245,279.0,1015,4408,3.0,4151.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,3,21.5,35.6,0.7899999999999999,1.2825000000000002,295.0,1016,4444,3.0,4189.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,1,21.77,36.22,1.66,1.1524999999999999,296.0,1016,4403,2.5,4122.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,3,21.22,36.1,0.7100000000000001,1.255,293.0,1015,4323,2.7,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5735,1,20.53,35.82,0.26,1.775,267.0,1015,4262,5.0,4002.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5736,3,17.16,28.49,2.3200000000000003,1.12875,351.0,1019,4295,2.6,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5736,1,17.68,27.52,3.5300000000000002,1.02375,352.0,1018,4350,2.3,4080.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,3,18.51,26.59,2.32,0.92125,8.0,1017,4362,2.0,4061.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,3,17.57,27.11,2.06,0.915,349.0,1018,4338,2.5,4035.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,3,18.05,25.8,7.029999999999999,0.9800000000000001,356.0,1020,4305,2.2,4026.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,4,19.0,25.19,8.94,1.2637500000000002,19.0,1020,4233,2.3,3931.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,4,17.96,23.6,7.85,1.0887499999999999,35.0,1019,4132,2.3,3835.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5736,4,17.88,23.38,7.7,0.89625,1.0,1018,4030,1.8,3740.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5737,1,14.15,24.67,0.8200000000000001,0.74625,57.0,1021,4403,1.9,4126.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5737,3,14.72,23.68,1.7300000000000002,0.46625000000000005,253.0,1020,4452,1.3,4165.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,3,15.1,22.34,4.75,0.52625,263.0,1019,4423,1.6,4126.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,4,15.68,21.16,3.26,0.8412499999999999,262.0,1020,4395,2.2,4052.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,3,14.03,23.98,1.4,0.78375,276.0,1022,4418,2.1,4127.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,1,14.38,22.64,3.0600000000000005,0.7375,272.0,1021,4350,2.2,4041.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,4,15.12,21.16,3.57,0.975,288.0,1020,4246,2.3,3930.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5737,3,13.21,21.43,2.1599999999999997,0.8975000000000001,293.0,1019,4180,2.7,3821.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5738,1,17.41,28.79,0.78,0.7200000000000001,309.0,1020,4386,1.8,4120.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5738,3,17.91,27.71,1.79,0.6162500000000001,258.0,1019,4439,1.3,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,3,18.29,26.09,4.42,0.58375,265.0,1018,4415,1.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,5,18.83,25.06,3.8699999999999997,0.84125,263.0,1019,4389,2.2,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,3,17.07,27.73,1.5,0.77,277.0,1021,4409,1.9,4123.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,1,17.56,26.47,3.6500000000000004,0.6875,270.0,1020,4337,2.0,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,4,18.27,24.73,4.0,1.025,302.0,1019,4229,2.2,3913.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5738,3,16.32,25.01,2.3800000000000003,0.7825,306.0,1019,4161,2.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5739,1,15.66,27.98,0.6,0.84625,313.0,1018,4373,1.6,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5739,3,16.11,26.88,1.4899999999999998,0.7075,295.0,1017,4428,1.3,4154.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,3,16.67,25.22,4.2,0.605,173.0,1016,4406,1.3,4117.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,3,17.2,24.14,3.48,0.7462500000000001,272.0,1018,4380,1.7,4073.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,3,15.51,26.84,1.39,0.7675,280.0,1019,4395,1.7,4119.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,3,16.18,25.65,3.73,0.71625,276.0,1019,4322,1.7,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,3,16.73,23.6,4.04,1.02875,331.0,1018,4211,2.2,3901.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5739,3,14.83,24.21,2.26,0.69125,317.0,1018,4138,1.9,3818.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5740,1,22.69,33.62,0.0,1.9916666666666667,198.0,1015,4309,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5740,3,23.48,34.16,0.0,2.0,164.0,1013,4349,3.3,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,3,23.99,33.99,0.05,1.6708333333333334,164.0,1012,4363,3.7,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,3,25.07,33.54,0.25,1.8916666666666666,159.0,1014,4402,3.3,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,4,25.23,32.01,0.8733333333333334,1.7208333333333334,154.0,1015,4410,3.3,4118.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,3,24.93,33.49,0.4266666666666666,1.8958333333333333,185.0,1015,4365,3.3,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,3,24.99,32.72,0.2466666666666667,1.7,189.0,1014,4287,3.3,4006.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5740,3,24.14,32.94,0.36,1.825,237.0,1014,4222,2.8,3947.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5741,3,16.59,29.9,0.91,1.7375,5.0,1019,4305,3.9,4051.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5741,1,16.74,30.48,1.3900000000000001,1.15,4.0,1018,4363,2.7,4108.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,1,16.02,30.51,1.6400000000000001,0.9137500000000001,3.0,1017,4356,1.6,4057.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,3,16.46,29.49,1.84,1.11625,0.0,1019,4327,2.8,4055.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,3,17.69,28.55,5.379999999999999,1.11625,7.0,1020,4298,3.1,3988.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,3,16.68,29.42,3.06,1.04375,6.0,1020,4228,2.7,3954.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,3,16.82,26.06,5.98,0.9650000000000001,16.0,1019,4109,3.1,3834.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5741,3,16.02,26.28,3.3499999999999996,1.0125,2.0,1019,3992,2.8,3713.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5742,1,22.95,31.82,0.0,1.7333333333333332,343.0,1014,4294,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5742,3,22.64,31.1,0.0,2.258333333333333,322.0,1014,4324,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,3,22.84,31.03,0.0,3.1875,306.0,1013,4372,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,3,22.47,31.08,0.0,3.475,338.0,1014,4438,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,3,22.59,31.12,0.0,3.4625,338.0,1016,4488,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,1,22.66,31.19,0.0,3.4625,333.0,1015,4455,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,1,22.61,30.8,0.0,2.7416666666666667,337.0,1014,4374,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5742,1,22.39,30.23,0.0,2.2291666666666665,336.0,1014,4325,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5743,1,21.44,32.84,0.0,1.9,12.0,1014,4298,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5743,3,21.39,32.0,0.07333333333333332,2.216666666666667,323.0,1014,4329,5.1,4074.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,3,21.43,31.82,0.006666666666666667,2.7958333333333334,327.0,1013,4375,5.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,3,20.91,31.85,0.0,3.0,334.0,1014,4440,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,3,21.13,31.9,0.0,2.995833333333333,337.0,1016,4486,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,1,21.24,32.02,0.0,2.9916666666666667,334.0,1015,4452,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,1,21.23,31.53,0.0,2.4749999999999996,336.0,1014,4369,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5743,1,21.08,30.76,0.0,2.1500000000000004,336.0,1014,4320,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5744,3,23.65,38.6,0.09,0.88375,120.0,1014,4312,2.3,4088.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5744,3,24.68,38.2,0.71,0.67875,77.0,1013,4364,1.4,4111.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,3,24.6,36.73,1.64,1.1087500000000001,101.0,1012,4380,2.2,4103.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,3,25.16,36.96,2.38,1.1325,98.0,1014,4407,2.1,4146.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,3,24.79,35.59,1.4000000000000001,1.6125,102.0,1015,4418,3.4,4143.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,4,24.68,34.98,3.64,1.18375,76.0,1015,4367,2.9,4081.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,4,24.63,33.4,2.8000000000000003,1.31375,74.0,1014,4261,2.8,3957.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5744,3,24.09,33.64,5.3500000000000005,1.0474999999999999,324.0,1014,4195,1.7,3885.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5745,1,17.37,30.83,1.12,1.4324999999999999,61.0,1017,4235,3.3,3976.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5745,3,17.52,30.97,1.1600000000000001,1.56125,288.0,1016,4261,4.2,4003.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,3,17.79,31.31,1.42,1.455,289.0,1015,4317,3.4,4062.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,3,17.75,30.59,3.0900000000000003,1.31125,290.0,1016,4393,3.0,4136.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,3,18.54,31.1,1.5000000000000002,1.37,41.0,1017,4443,2.8,4173.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,3,18.49,30.46,1.73,1.435,30.0,1017,4415,2.9,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,3,18.7,30.17,2.29,1.28,27.0,1016,4370,3.3,4096.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5745,1,17.45,30.99,0.31000000000000005,1.5012499999999998,19.0,1016,4336,4.0,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5746,1,22.39,34.71,0.04666666666666667,2.2375,98.0,1015,4207,5.2,3977.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5746,1,21.78,34.5,0.0,2.279166666666667,286.0,1014,4261,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,21.62,34.51,0.0,2.45,12.0,1014,4352,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,21.53,34.6,0.0,2.425,7.0,1015,4471,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,21.39,34.92,0.0,2.458333333333333,306.0,1016,4555,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,21.42,34.61,0.0,2.470833333333333,8.0,1016,4552,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,21.4,34.05,0.0,2.558333333333333,352.0,1015,4492,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5746,1,21.12,33.5,0.0,2.5541666666666663,355.0,1015,4478,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5747,1,21.69,37.05,0.06,1.65375,166.0,1015,4308,3.7,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5747,3,23.22,37.33,0.16,1.6549999999999998,84.0,1013,4353,2.9,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,3,23.42,36.23,0.2,1.5549999999999997,196.0,1012,4367,2.7,4109.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,3,23.87,35.03,1.73,1.50625,194.0,1014,4400,2.7,4112.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,3,24.22,34.73,0.53,1.44625,189.0,1015,4419,2.4,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,3,23.88,34.15,3.2199999999999998,1.4449999999999998,210.0,1015,4373,2.7,4090.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,3,23.97,34.37,1.22,1.2125,48.0,1014,4287,2.6,3985.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5747,3,23.12,34.09,1.47,1.0612499999999998,217.0,1014,4222,1.9,3942.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5748,1,18.52,29.32,0.8800000000000001,0.635,50.0,1018,4315,2.1,4069.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5748,3,19.44,28.5,2.21,0.5249999999999999,13.0,1017,4355,1.4,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,3,19.68,28.3,3.3800000000000003,0.3325,279.0,1016,4379,1.2,4110.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,3,20.07,28.19,2.9400000000000004,0.50375,269.0,1017,4419,1.3,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,4,19.65,28.12,3.1,0.5325,231.0,1019,4446,1.5,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,3,19.6,27.63,2.4,0.5325,49.0,1018,4400,1.6,4110.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,1,19.01,27.95,1.8900000000000001,0.57125,238.0,1017,4307,1.4,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5748,1,18.09,26.91,1.93,0.92875,244.0,1017,4244,2.4,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5749,1,24.45,32.65,0.05333333333333334,1.825,16.0,1015,4319,2.8,4096.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5749,3,24.08,31.65,0.2,1.5833333333333335,334.0,1014,4366,3.4,4101.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,3,23.01,31.19,0.0,1.5666666666666667,316.0,1013,4398,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,3,22.41,31.2,0.0,1.5208333333333335,321.0,1014,4443,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,1,22.5,31.27,0.01,1.4999999999999998,324.0,1016,4473,3.1,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,1,22.68,31.48,0.02666666666666667,1.5166666666666666,337.0,1015,4416,3.3,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,1,22.69,30.71,0.030000000000000002,1.5708333333333335,323.0,1014,4324,3.4,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5749,1,22.57,29.93,0.05666666666666667,1.6416666666666666,311.0,1014,4264,3.9,4034.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5750,1,17.71,31.92,0.91,1.4862499999999998,293.0,1016,4209,3.0,3946.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5750,3,18.08,32.14,0.93,1.9200000000000002,284.0,1014,4215,3.7,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,1,18.36,32.21,0.48,2.1725000000000003,283.0,1014,4260,4.4,4002.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,1,18.37,32.25,0.26,2.0612500000000002,7.0,1015,4372,4.1,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,1,18.58,32.69,0.22,1.9362499999999998,292.0,1016,4443,4.2,4214.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,3,19.02,31.39,1.09,1.76375,284.0,1016,4410,3.3,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,3,20.24,30.66,1.37,1.7950000000000002,326.0,1015,4361,3.0,4014.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5750,3,19.37,31.94,1.4300000000000002,1.7712500000000002,267.0,1015,4330,3.0,4026.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5751,1,15.15,27.58,1.25,0.79625,344.0,1017,4222,1.7,3943.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5751,1,15.58,28.27,0.63,0.82125,328.0,1016,4239,2.5,3954.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,15.57,28.26,0.89,0.79125,335.0,1015,4294,2.4,4023.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,15.82,28.74,0.8500000000000001,0.90875,336.0,1016,4383,2.2,4125.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,1,16.53,28.14,1.66,0.9637500000000001,339.0,1018,4436,2.2,4150.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,3,17.06,27.05,2.03,0.83375,331.0,1017,4398,2.3,4098.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,3,17.3,27.0,2.6699999999999995,0.93125,321.0,1016,4339,2.3,4011.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5751,3,17.32,26.48,2.02,1.1199999999999999,319.0,1016,4327,3.2,4071.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5752,1,21.16,32.75,0.0,1.795,287.0,1015,4270,4.1,4023.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5752,1,21.1,33.35,0.06,1.6712500000000001,300.0,1013,4295,3.7,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,3,21.43,33.43,0.16000000000000003,1.65875,286.0,1013,4339,3.7,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,1,21.52,33.47,0.0,1.75,282.0,1014,4406,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,3,22.01,33.23,0.32999999999999996,1.6375000000000002,295.0,1015,4441,3.7,4050.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,3,22.57,30.86,1.81,1.53375,285.0,1015,4391,3.3,4029.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,3,22.63,33.23,1.04,1.5637499999999998,274.0,1014,4328,3.2,4027.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5752,3,23.12,32.55,0.65,1.6712500000000001,287.0,1014,4282,2.9,4005.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5753,1,17.54,31.19,0.24,1.7112500000000002,25.0,1016,4238,3.5,3980.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5753,1,17.49,31.71,0.46,1.65125,281.0,1014,4259,3.6,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,1,17.66,31.57,0.38,1.795,17.0,1014,4306,3.8,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,1,17.64,31.78,0.12,1.82125,278.0,1015,4395,3.8,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,3,18.17,32.22,0.06,1.7925,279.0,1017,4442,3.9,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,3,19.21,30.67,1.6700000000000002,1.6500000000000001,274.0,1016,4397,3.3,4059.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,3,19.69,31.83,3.24,1.17375,255.0,1015,4344,2.3,3990.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5753,3,19.78,31.08,1.01,1.1549999999999998,250.0,1015,4308,2.8,4032.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5754,1,17.85,32.19,0.92,1.5075,301.0,1016,4209,3.0,3945.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5754,3,18.18,32.42,0.91,1.9224999999999999,284.0,1014,4216,3.4,3925.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,1,18.45,32.49,0.5,2.1625,285.0,1014,4259,4.2,3995.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,1,18.46,32.51,0.28,2.07875,289.0,1015,4371,3.9,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,1,18.62,32.95,0.18,1.94875,292.0,1016,4443,3.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,3,19.03,31.92,0.9000000000000001,1.775,286.0,1016,4410,3.2,4051.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,3,20.25,30.85,1.75,1.77875,279.0,1015,4362,2.9,4032.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5754,3,19.38,32.2,1.4,1.7462499999999999,271.0,1015,4331,3.0,4026.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5755,1,17.09,31.88,0.41000000000000003,1.2225000000000001,326.0,1016,4231,2.5,3962.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5755,1,17.14,32.23,0.42,1.245,286.0,1014,4249,3.0,3961.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.16,32.14,0.36,1.50875,283.0,1014,4300,3.2,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,1,17.19,32.47,0.22,1.50875,31.0,1015,4393,3.1,4148.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,3,17.74,32.9,0.19,1.4775,290.0,1017,4441,2.8,4152.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,3,18.79,30.67,2.53,1.35875,32.0,1016,4401,2.5,4045.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,3,19.25,32.14,3.63,0.88375,252.0,1015,4345,2.0,4000.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5755,3,19.21,30.9,1.6500000000000001,0.74,257.0,1015,4317,2.4,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5756,3,24.15,37.27,0.65,0.72875,66.0,1014,4341,1.9,4119.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5756,3,25.15,36.6,2.99,0.65125,100.0,1013,4395,2.5,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,3,24.7,34.93,1.6,1.19125,69.0,1012,4397,2.6,4113.555,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,3,24.92,34.62,1.65,1.20875,57.0,1014,4410,3.7,4147.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,3,24.76,35.38,1.7,1.605,82.0,1015,4417,4.2,4147.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,5,24.86,34.08,6.14,1.22375,78.0,1015,4358,2.7,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,4,24.75,30.68,4.04,1.30875,46.0,1014,4244,3.6,3936.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5756,4,23.1,32.31,4.06,0.97375,24.0,1014,4184,2.1,3908.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5757,3,24.12,37.16,0.51,0.72125,52.0,1014,4343,1.9,4079.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5757,3,25.16,36.53,2.97,0.595,98.0,1013,4396,2.3,4167.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,3,24.67,34.68,2.0700000000000003,1.19625,72.0,1012,4398,2.4,4111.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,3,24.8,34.44,1.3199999999999998,1.18625,55.0,1014,4409,3.5,4152.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,3,24.77,35.26,1.6900000000000002,1.54125,7.0,1015,4416,3.9,4132.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,4,24.81,34.13,4.289999999999999,1.20875,74.0,1015,4357,2.6,4043.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,4,24.68,30.48,5.5,1.3137500000000002,44.0,1014,4242,3.7,3933.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5757,4,23.0,32.26,3.71,0.9675,24.0,1014,4182,1.9,3895.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5758,3,24.15,37.25,0.61,0.7425,53.0,1014,4341,1.9,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5758,3,25.16,36.59,3.0,0.6412500000000001,99.0,1013,4395,2.5,4166.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,3,24.69,34.89,1.7200000000000002,1.205,69.0,1012,4398,2.5,4115.10375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,3,24.9,34.56,1.4500000000000002,1.2075,55.0,1014,4410,3.7,4153.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,3,24.78,35.35,1.6700000000000002,1.58375,80.0,1015,4417,4.2,4134.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,4,24.86,34.1,4.4,1.2037499999999999,77.0,1015,4358,2.7,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,4,24.74,30.61,5.489999999999999,1.3175,45.0,1014,4243,3.7,3935.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5758,4,23.07,32.27,3.8899999999999997,0.95875,24.0,1014,4183,2.0,3897.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5759,1,21.56,33.73,0.060000000000000005,1.9833333333333334,276.0,1015,4308,5.0,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5759,3,21.24,32.54,0.12,1.9583333333333335,282.0,1014,4342,5.1,4089.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,3,20.83,32.15,0.006666666666666667,2.0791666666666666,298.0,1013,4380,4.9,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,3,20.24,32.32,0.006666666666666667,2.1833333333333336,286.0,1014,4438,5.1,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,3,20.31,32.35,0.0,2.1416666666666666,328.0,1016,4477,4.6,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,1,20.44,32.57,0.03666666666666667,2.0833333333333335,324.0,1016,4439,4.5,4189.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,3,20.53,32.15,0.0,1.9,328.0,1015,4353,4.6,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5759,1,20.5,31.35,0.0,1.9374999999999998,306.0,1014,4299,5.0,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5760,1,19.66,30.33,0.02,2.03375,287.0,1015,4297,3.9,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5760,1,19.51,30.82,0.02,1.92375,260.0,1013,4326,3.5,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,1,20.11,30.97,0.18000000000000002,1.8575,260.0,1013,4354,3.5,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,1,20.54,31.04,0.02,1.9125,270.0,1014,4414,3.4,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,3,20.84,30.23,0.27,1.7975,284.0,1016,4433,3.4,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,3,21.74,30.21,1.4,1.77125,270.0,1015,4379,3.4,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,3,21.19,30.83,0.56,1.7575000000000003,265.0,1014,4317,3.3,4044.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5760,1,21.04,30.05,0.29000000000000004,1.96625,267.0,1014,4257,3.1,4003.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5761,1,21.08,33.23,0.013333333333333334,2.0041666666666664,266.0,1015,4312,4.2,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5761,3,21.53,33.92,0.013333333333333334,1.8541666666666667,214.0,1013,4343,3.8,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,2,22.29,34.03,0.02,1.6583333333333334,208.0,1013,4357,3.5,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,3,23.27,33.93,0.05,1.8916666666666668,215.0,1014,4407,3.7,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,4,23.78,32.98,1.2766666666666666,1.7375,228.0,1015,4418,3.7,4097.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,3,23.8,33.55,0.20666666666666664,1.8708333333333331,274.0,1015,4369,3.6,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,3,23.47,33.23,0.3833333333333333,1.7125,231.0,1014,4299,3.6,3999.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5761,3,23.12,33.16,0.27,1.9625,248.0,1014,4232,2.8,3963.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5762,1,20.11,33.54,0.16000000000000003,1.6875,310.0,1015,4300,3.3,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5762,3,20.34,33.99,0.2,1.7412500000000002,259.0,1014,4327,3.2,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,1,20.82,34.07,0.19,1.5875,243.0,1013,4352,2.4,4089.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,3,21.62,34.1,0.25,1.6487499999999997,252.0,1014,4407,2.6,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,3,22.19,33.61,0.37,1.675,246.0,1016,4430,2.6,4113.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,3,22.73,33.41,2.63,1.4675,248.0,1016,4380,2.3,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,3,21.74,33.35,1.11,1.42,262.0,1015,4315,2.7,4023.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5762,1,21.72,32.18,1.4200000000000002,1.52125,253.0,1014,4248,3.5,3982.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5763,1,20.34,34.37,0.9500000000000002,1.4162500000000002,7.0,1015,4210,3.4,3940.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5763,1,20.06,34.68,0.6,1.58625,345.0,1014,4234,4.2,3958.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,1,19.94,34.89,0.8500000000000001,1.53625,224.0,1013,4293,3.4,4028.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,1,20.14,34.63,1.51,1.39875,351.0,1014,4386,3.1,4149.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,1,20.78,34.66,1.5299999999999998,1.2349999999999999,351.0,1015,4439,3.4,4184.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,3,21.12,35.22,0.7400000000000001,1.4575,347.0,1015,4417,2.9,4172.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,1,20.97,33.27,1.96,1.4549999999999998,336.0,1014,4373,3.3,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5763,1,20.16,34.75,0.28,1.73125,233.0,1014,4359,3.4,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5764,1,24.29,32.56,0.6299999999999999,0.9124999999999999,304.0,1015,4110,2.3,3848.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5764,1,24.52,32.15,1.3166666666666669,1.1333333333333333,336.0,1014,4098,2.8,3839.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,1,24.5,32.39,0.8033333333333333,1.3916666666666666,336.0,1014,4155,3.6,3892.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,24.7,32.6,0.4866666666666667,1.5375,339.0,1014,4304,3.9,4083.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,24.72,32.97,0.22666666666666666,1.4708333333333332,337.0,1016,4440,3.9,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,24.86,33.13,0.3933333333333334,1.3291666666666666,337.0,1015,4458,3.5,4176.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,24.97,33.17,0.5633333333333334,1.0541666666666667,329.0,1015,4458,2.5,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5764,1,25.15,33.48,0.15333333333333332,0.9624999999999999,324.0,1015,4489,2.5,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5765,1,19.28,30.92,0.5800000000000001,0.83875,268.0,1017,4364,1.7,4107.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5765,4,19.72,30.01,2.64,0.74625,265.0,1016,4409,2.2,4107.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,4,20.79,28.65,4.3,0.72125,283.0,1015,4419,2.3,4104.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,20.83,28.01,2.21,1.0,268.0,1016,4444,3.2,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,3,20.47,30.88,1.55,1.0175,273.0,1018,4470,2.6,4165.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,3,19.89,29.74,1.8499999999999999,0.95,276.0,1018,4408,2.4,4095.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,3,19.62,28.78,2.87,1.05375,268.0,1017,4317,3.0,3993.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5765,1,18.5,29.21,0.76,1.1325,304.0,1016,4280,3.0,3981.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5766,3,21.79,35.2,1.09,0.57875,25.0,1017,4318,2.6,4062.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5766,4,22.69,33.3,3.3199999999999994,0.46749999999999997,16.0,1015,4374,1.9,4102.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,4,23.29,32.13,5.69,0.41125,230.0,1015,4379,1.4,4098.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,3,22.72,32.17,6.789999999999999,0.525,1.0,1016,4379,1.5,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,3,22.95,32.38,5.37,0.49749999999999994,18.0,1018,4370,1.4,4059.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,3,22.79,32.28,6.85,0.6100000000000001,22.0,1018,4313,1.6,4015.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,4,23.01,30.75,4.380000000000001,0.6525,24.0,1017,4192,1.3,3887.7925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5766,3,20.95,31.56,3.27,0.6112500000000001,8.0,1016,4121,1.5,3821.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5767,3,23.02,35.13,0.5900000000000001,1.04125,22.0,1017,4335,1.6,4093.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5767,3,23.46,32.22,2.9299999999999997,1.0275,358.0,1015,4392,1.6,4155.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,3,23.32,32.64,4.25,0.9825,356.0,1014,4390,1.6,4114.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,3,23.66,31.7,5.35,1.13,352.0,1016,4391,1.7,4065.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,3,23.82,33.19,4.029999999999999,1.0625,358.0,1017,4384,1.5,4073.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,3,23.24,31.77,3.92,1.02,18.0,1017,4331,1.8,4016.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,4,22.92,28.57,3.49,1.2275,22.0,1016,4198,2.2,3875.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5767,3,20.74,31.89,2.15,0.9775,20.0,1016,4138,1.9,3844.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5769,3,23.4,35.68,1.6700000000000002,0.7424999999999999,140.0,1015,4376,1.4,4139.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5769,3,23.71,35.69,1.8900000000000001,0.67,252.0,1013,4424,1.7,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,3,23.59,34.79,2.39,0.7737499999999999,31.0,1012,4417,1.4,4141.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,3,24.02,31.81,15.01,1.0125,317.0,1014,4426,2.6,4097.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,3,22.48,35.02,1.04,0.84875,315.0,1015,4447,2.0,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,3,23.86,33.1,9.26,0.8525,31.0,1015,4371,2.3,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,4,23.87,30.07,9.879999999999999,0.905,306.0,1015,4278,1.8,3974.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5769,4,22.91,31.36,2.94,0.8,291.0,1014,4226,1.8,3939.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5770,1,16.23,26.77,1.2,0.48250000000000004,314.0,1021,4398,1.7,4121.285714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5770,3,16.76,25.6,2.03,0.43374999999999997,255.0,1020,4447,1.2,4151.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,3,17.12,24.19,4.680000000000001,0.4875,268.0,1019,4420,1.5,4127.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,4,17.62,23.12,3.75,0.79125,269.0,1020,4395,2.3,4076.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,3,15.9,26.09,1.49,0.7,281.0,1022,4417,1.9,4127.975714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,5,16.38,24.65,4.22,0.60875,270.0,1021,4346,1.9,4038.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,4,17.0,23.01,2.8400000000000003,0.9412500000000001,305.0,1020,4241,2.2,3925.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5770,3,15.1,23.63,2.2199999999999998,0.77125,280.0,1019,4175,2.2,3827.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5771,1,23.14,35.0,1.62,0.78375,140.0,1015,4378,1.7,4144.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5771,3,23.67,34.97,2.3,0.73,337.0,1013,4425,2.2,4163.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,3,23.62,34.3,1.87,0.82,30.0,1013,4418,1.8,4152.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,3,24.0,31.22,25.259999999999998,1.08625,347.0,1014,4421,3.0,4089.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,3,22.24,33.95,0.9100000000000001,1.005,341.0,1015,4443,2.5,4189.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,3,23.65,33.17,9.5,0.88375,34.0,1015,4365,2.6,4076.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,4,23.74,29.16,7.66,0.9375,319.0,1015,4269,1.9,3956.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5771,4,22.65,30.64,3.39,0.875,308.0,1014,4216,1.7,3925.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5772,3,23.14,34.79,1.6700000000000002,1.4725,265.0,1015,4355,3.7,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5772,3,22.65,36.72,0.06,1.8125,170.0,1013,4413,4.4,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,3,21.58,36.31,0.0,1.6625,179.0,1012,4417,3.7,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,4,22.05,33.82,0.02,1.4825,185.0,1014,4438,3.6,4193.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,3,21.88,36.07,0.16,1.42875,191.0,1015,4459,3.4,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,3,22.11,34.85,3.5300000000000002,1.2537500000000001,188.0,1015,4387,2.5,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,3,22.82,32.44,3.09,1.0825,226.0,1015,4290,1.7,3979.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5772,4,23.11,32.23,3.3099999999999996,1.29,271.0,1014,4243,2.3,3942.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5773,3,23.49,35.66,0.63,0.8075,314.0,1015,4382,1.2,4146.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5773,3,24.14,34.97,1.9700000000000002,0.75,306.0,1013,4425,1.7,4157.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,3,24.46,32.94,1.12,0.71,329.0,1013,4415,1.3,4123.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,5,24.49,30.99,23.67,1.17625,316.0,1014,4438,2.7,4132.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,3,22.87,34.71,0.9,0.99125,316.0,1016,4446,1.7,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,3,24.15,32.22,4.6499999999999995,0.8975,334.0,1016,4371,1.8,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,5,24.31,30.3,11.16,0.8825000000000001,310.0,1015,4278,1.8,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5773,3,23.1,30.38,1.98,0.725,305.0,1014,4226,1.7,3935.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5774,3,15.85,26.52,2.41,1.155,358.0,1019,4301,3.2,4048.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5774,1,16.43,25.73,3.88,1.00875,352.0,1018,4362,2.6,4091.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,3,16.83,24.86,3.5,0.86,345.0,1017,4367,1.8,4088.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,3,16.37,24.4,4.95,0.8250000000000001,341.0,1018,4352,1.8,4069.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,3,16.84,24.19,4.06,0.9437500000000001,1.0,1020,4337,2.2,4039.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,4,17.28,24.22,6.88,0.89,2.0,1020,4271,2.4,3972.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,4,16.95,23.09,6.25,0.9425,3.0,1019,4164,1.6,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5774,3,15.83,22.44,5.870000000000001,0.9087500000000001,346.0,1018,4064,1.9,3778.5699999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5775,3,23.61,35.66,1.33,1.05375,104.0,1015,4350,2.6,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5775,3,23.87,36.02,0.62,1.22375,191.0,1013,4406,3.0,4154.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,3,23.25,36.35,0.66,1.0787499999999999,188.0,1012,4411,2.5,4144.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,3,23.04,34.3,0.09999999999999999,1.02125,194.0,1014,4430,2.2,4209.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,23.26,35.55,1.02,0.9750000000000001,188.0,1015,4451,2.0,4165.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,3,23.26,34.95,4.78,0.9537500000000001,146.0,1015,4382,1.5,4091.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,3,23.48,32.07,3.26,0.875,39.0,1015,4273,1.5,3970.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5775,5,23.25,32.14,6.880000000000001,0.92875,232.0,1014,4219,1.7,3922.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5776,1,22.51,34.12,0.91,0.9487500000000001,324.0,1016,4382,1.5,4132.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5776,3,23.34,33.77,3.31,0.80125,320.0,1014,4427,1.4,4156.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,3,23.45,32.27,2.12,0.70375,124.0,1013,4413,1.0,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,3,23.48,29.53,43.04,1.3375,318.0,1015,4433,2.7,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,3,21.71,33.39,1.1500000000000001,1.12375,322.0,1016,4435,1.6,4176.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,3,22.77,32.11,3.65,0.9375,322.0,1016,4355,1.3,4069.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,4,23.15,29.66,7.02,0.82125,312.0,1016,4256,1.3,3946.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5776,3,21.74,29.81,1.7699999999999998,0.85375,317.0,1015,4203,1.4,3918.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5777,1,22.65,34.84,0.8200000000000001,0.93,327.0,1015,4382,1.2,4162.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5777,3,23.73,34.73,3.3899999999999997,0.79125,317.0,1014,4428,1.0,4161.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,3,23.63,33.16,2.92,0.7137499999999999,320.0,1013,4414,0.8,4128.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,3,23.71,30.15,53.58,1.3087499999999999,323.0,1014,4434,2.9,4141.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,3,21.82,34.13,1.35,1.0837500000000002,330.0,1016,4433,1.5,4166.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,3,23.05,32.94,3.04,0.8999999999999999,324.0,1016,4355,1.4,4059.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,5,23.46,30.23,8.49,0.8587499999999999,329.0,1015,4255,1.7,3943.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5777,3,22.07,30.48,1.84,0.8712500000000001,317.0,1015,4201,1.3,3916.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5778,3,23.89,38.19,0.19000000000000003,0.71375,107.0,1014,4318,2.4,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5778,3,24.71,37.28,1.0999999999999999,0.9137500000000001,104.0,1013,4372,1.7,4123.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,3,24.66,36.58,2.08,1.125,91.0,1012,4388,2.4,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,3,25.11,36.02,3.14,1.1549999999999998,94.0,1014,4409,2.6,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,3,25.29,34.73,2.5100000000000002,1.70375,92.0,1015,4415,3.8,4116.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,3,24.84,34.72,4.42,1.2512499999999998,83.0,1015,4365,2.9,4068.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,4,25.04,32.47,9.07,1.38,75.0,1014,4251,3.0,3930.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5778,5,23.91,33.07,11.1,1.11625,340.0,1014,4187,2.1,3891.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5779,3,23.92,38.15,0.18000000000000002,0.74125,104.0,1014,4320,2.5,4093.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5779,3,24.74,37.18,1.2,0.9325000000000001,103.0,1013,4373,2.2,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,3,24.64,36.63,2.15,1.1475,91.0,1012,4388,2.8,4115.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,3,25.11,35.77,3.1,1.19,92.0,1014,4409,3.0,4164.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,3,25.28,34.83,2.3,1.72625,87.0,1015,4414,4.0,4104.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,3,24.87,34.66,4.5,1.23875,77.0,1015,4363,3.1,4066.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,4,25.03,32.2,10.809999999999999,1.4,74.0,1014,4250,3.2,3930.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5779,5,23.88,32.98,12.46,1.1237499999999998,342.0,1014,4186,2.3,3891.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5780,3,23.83,35.47,1.41,0.8500000000000001,165.0,1014,4356,2.9,4123.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5780,3,23.62,37.1,0.1,1.15,200.0,1013,4414,3.0,4158.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,3,23.22,36.4,0.74,1.22625,201.0,1012,4417,2.8,4159.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,3,23.03,34.04,0.02,1.0625,189.0,1014,4427,2.7,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,22.9,36.22,1.02,0.935,206.0,1015,4452,1.9,4191.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,3,23.36,35.76,5.18,0.82125,198.0,1015,4375,2.0,4074.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,4,23.93,31.94,4.51,0.7462500000000001,238.0,1014,4272,2.3,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5780,5,23.5,32.36,6.45,0.7,192.0,1014,4220,1.6,3928.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5781,1,22.73,35.24,0.89,0.97875,324.0,1015,4381,1.2,4161.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5781,3,23.82,35.38,3.5799999999999996,0.82125,319.0,1013,4428,1.1,4157.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,3,23.71,33.63,1.95,0.855,327.0,1013,4416,1.0,4135.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,3,23.86,30.43,66.57,1.35625,328.0,1014,4440,3.4,4157.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,1,21.88,34.21,1.3900000000000001,1.05125,330.0,1016,4437,1.4,4172.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,3,23.18,32.92,3.59,0.9700000000000001,323.0,1015,4361,1.6,4069.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,4,23.66,30.29,9.41,0.9662499999999999,324.0,1015,4260,1.6,3948.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5781,3,22.37,30.5,2.06,0.8875,315.0,1014,4209,1.5,3913.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5782,3,23.54,35.39,0.73,0.7175,310.0,1014,4368,2.1,4145.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5782,3,24.08,35.92,1.29,0.6,200.0,1013,4422,1.9,4178.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,3,23.39,35.66,1.98,0.90875,88.0,1012,4418,2.0,4169.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,3,23.25,33.02,0.29000000000000004,0.655,31.0,1014,4412,2.0,4077.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,22.52,35.35,1.32,1.00375,332.0,1015,4442,2.0,4189.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,3,23.84,35.06,5.82,0.78375,57.0,1015,4361,2.4,4059.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,4,24.07,30.86,5.74,1.07375,351.0,1015,4259,3.5,3956.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5782,4,23.01,32.34,3.07,0.70625,359.0,1014,4204,1.6,3907.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5783,3,22.02,34.83,0.76,1.1712500000000001,15.0,1015,4302,2.3,4068.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5783,3,22.72,34.43,2.6499999999999995,1.2887499999999998,2.0,1014,4348,2.2,4089.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,4,23.2,32.66,1.88,1.14125,26.0,1013,4370,2.5,4078.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,3,22.98,32.49,2.0,1.2349999999999999,27.0,1014,4354,2.6,4068.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,3,22.89,32.3,1.49,1.22875,22.0,1016,4335,2.7,4033.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,4,23.11,32.32,3.61,1.795,22.0,1016,4259,3.4,3965.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,4,22.98,31.87,2.28,1.6462499999999998,30.0,1015,4167,3.5,3872.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5783,3,21.81,30.17,4.94,1.42,21.0,1015,4071,3.3,3814.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5784,1,19.54,29.97,1.17,1.13,34.0,1017,4163,3.2,3900.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5784,1,19.65,28.96,1.3199999999999998,1.3575,353.0,1015,4158,4.0,3861.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,3,19.29,29.51,1.14,1.3925,349.0,1015,4201,3.4,3894.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,1,19.19,30.06,0.45999999999999996,1.29125,360.0,1016,4334,3.0,4055.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,1,19.31,30.5,0.54,1.1775,12.0,1017,4433,2.6,4143.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,3,19.41,30.34,1.23,1.105,28.0,1017,4417,2.3,4124.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,3,20.32,28.18,2.5700000000000003,1.0375,13.0,1016,4379,2.8,4054.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5784,3,20.43,28.95,1.6400000000000001,1.4075,322.0,1016,4366,4.0,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5785,3,23.7,35.44,0.8400000000000001,0.7587499999999999,42.0,1015,4338,1.4,4114.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5785,3,24.53,34.73,2.94,0.80875,36.0,1013,4389,1.9,4125.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,3,23.76,34.5,2.19,0.92125,207.0,1012,4404,1.7,4133.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,3,24.13,34.17,1.94,0.94625,74.0,1014,4423,1.9,4157.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,3,24.22,33.83,3.01,1.2249999999999999,190.0,1015,4439,1.8,4165.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,1,24.14,33.05,6.36,1.055,179.0,1015,4381,1.7,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,3,23.87,31.15,4.8100000000000005,0.9325,95.0,1015,4268,1.9,3964.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5785,3,23.1,30.97,5.92,0.9199999999999999,207.0,1014,4212,1.5,3941.138333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5786,3,23.05,35.47,0.09,1.3900000000000001,35.0,1015,4305,2.5,4085.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5786,3,23.74,35.58,2.01,1.28375,356.0,1013,4348,2.3,4132.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,4,24.4,33.91,1.78,1.30875,27.0,1012,4370,2.9,4084.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,3,24.23,34.39,0.89,1.3875,42.0,1014,4363,2.6,4076.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,3,23.8,33.23,0.57,1.2375,35.0,1015,4348,2.7,4075.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,3,23.81,34.48,1.76,1.71625,23.0,1015,4277,3.3,3989.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,4,23.86,32.62,0.22,1.71,38.0,1015,4183,3.6,3890.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5786,3,22.34,31.85,6.0600000000000005,1.4787499999999998,23.0,1014,4094,3.2,3822.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5787,1,13.24,25.15,1.68,0.775,318.0,1019,4230,1.9,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5787,1,13.93,25.64,1.0,0.9700000000000001,316.0,1017,4249,2.8,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,13.89,25.77,1.13,0.97875,323.0,1017,4303,2.6,4046.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,14.06,26.33,1.1500000000000001,1.0300000000000002,318.0,1018,4385,2.5,4114.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,1,14.96,25.24,2.44,0.97,322.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,3,15.36,24.72,2.2,0.87375,313.0,1019,4397,2.5,4054.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,3,15.27,24.91,3.09,0.6875,306.0,1018,4333,2.3,4006.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5787,1,15.47,24.37,2.25,0.87625,309.0,1017,4314,2.6,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5788,1,18.71,32.25,0.66,1.1675,297.0,1017,4270,2.4,4019.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5788,3,18.71,32.58,1.1900000000000002,0.9700000000000001,139.0,1016,4294,2.4,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,3,19.11,32.56,0.98,0.9975,95.0,1015,4335,2.3,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,1,19.26,32.13,2.78,0.8087500000000001,91.0,1016,4395,1.8,4118.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,3,20.03,32.47,1.2300000000000002,0.925,90.0,1018,4440,1.9,4164.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,3,20.08,32.53,1.3599999999999999,1.05,132.0,1017,4405,2.2,4155.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,1,20.08,31.82,2.94,1.27375,146.0,1016,4351,2.8,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5788,1,19.11,32.07,0.38,1.4225,174.0,1016,4306,3.3,4044.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5789,3,22.98,34.86,0.61,0.825,315.0,1015,4381,1.1,4145.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5789,3,23.64,34.4,2.05,0.79,155.0,1013,4425,1.7,4144.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,3,24.02,32.38,0.84,0.7649999999999999,327.0,1013,4415,1.2,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,5,24.0,30.41,28.25,1.15375,317.0,1014,4438,2.9,4135.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,3,22.38,33.93,0.7999999999999999,0.95875,318.0,1016,4445,1.7,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,3,23.62,31.53,4.31,0.88625,335.0,1016,4370,1.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,5,23.86,29.72,11.100000000000001,0.8925,316.0,1015,4276,1.8,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5789,3,22.61,29.78,1.93,0.69625,308.0,1014,4224,1.6,3934.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5790,3,24.51,33.85,0.22,1.03625,62.0,1015,4317,1.8,4096.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5790,3,25.04,33.26,1.48,1.1025,79.0,1014,4374,2.2,4129.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,3,25.16,32.48,3.13,1.2075,76.0,1013,4381,1.9,4114.861666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,4,24.95,31.57,6.8999999999999995,1.1324999999999998,60.0,1015,4390,1.7,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,4,24.86,31.95,2.94,1.0350000000000001,36.0,1016,4387,1.7,4089.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,4,24.89,31.65,4.779999999999999,1.22875,47.0,1016,4337,2.4,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,4,24.51,30.56,6.220000000000001,1.3125,52.0,1015,4216,2.8,3893.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5790,3,23.54,31.13,2.5500000000000003,1.02125,23.0,1015,4152,2.2,3856.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5791,3,24.29,36.85,0.03,0.9412499999999999,47.0,1014,4350,1.8,4087.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5791,3,25.28,36.16,2.4899999999999998,0.7175,145.0,1013,4404,1.6,4153.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,3,25.0,34.15,3.79,1.3125,82.0,1012,4399,2.5,4115.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,4,24.88,33.88,0.45,1.21,65.0,1014,4401,3.0,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,3,25.04,35.84,1.7200000000000002,1.62875,24.0,1015,4409,2.7,4109.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,3,24.9,34.14,3.1099999999999994,1.3712499999999999,64.0,1015,4350,2.0,4045.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,3,24.71,29.59,9.01,1.34125,45.0,1015,4231,3.0,3912.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5791,3,22.73,32.18,2.4099999999999997,0.92,24.0,1014,4172,1.7,3876.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5792,1,20.88,30.36,0.29,1.5875,305.0,1015,4158,4.3,3898.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5792,3,20.76,29.79,0.6033333333333333,2.216666666666667,328.0,1014,4135,5.1,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,3,20.53,29.9,0.09666666666666666,2.4125,331.0,1014,4171,5.3,3863.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,3,20.35,30.26,0.09333333333333334,2.3,310.0,1014,4307,5.1,4009.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,3,20.64,30.7,0.07,2.091666666666667,333.0,1016,4435,4.9,4142.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,1,21.02,31.1,0.05333333333333334,1.9166666666666665,335.0,1016,4444,4.8,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,3,21.11,30.66,0.03333333333333333,1.7708333333333333,331.0,1015,4433,4.3,4164.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5792,3,21.3,31.07,0.006666666666666667,2.216666666666667,330.0,1015,4460,5.0,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5793,3,22.68,37.41,0.04,1.38375,151.0,1014,4308,5.2,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5793,3,23.94,37.55,0.22,1.685,98.0,1013,4362,4.3,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,4,24.46,36.34,1.35,1.6675,94.0,1012,4369,3.9,4076.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,4,24.41,33.03,5.25,1.4425,109.0,1014,4389,3.4,4085.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,4,24.14,32.46,2.3,1.4587500000000002,113.0,1015,4394,3.5,4071.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,3,23.89,35.42,1.5899999999999999,1.4862499999999998,78.0,1015,4342,3.8,4021.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,4,24.84,33.51,4.2299999999999995,1.5425,74.0,1014,4243,4.3,3920.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5793,3,23.68,33.36,2.5,1.16375,86.0,1014,4173,3.1,3868.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5794,3,16.74,27.48,1.5499999999999998,0.7437499999999999,328.0,1018,4309,2.0,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5794,1,17.14,26.19,2.93,0.72125,323.0,1017,4373,1.9,4103.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,3,17.56,25.07,6.369999999999999,0.515,336.0,1016,4378,1.3,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,3,17.33,24.59,6.26,0.40499999999999997,148.0,1017,4377,1.1,4080.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,3,17.55,24.9,3.07,0.6425000000000001,12.0,1019,4365,2.1,4059.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,3,17.8,24.69,7.47,0.7424999999999999,14.0,1019,4299,1.5,3992.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,4,17.45,24.35,5.6,0.8462500000000001,40.0,1018,4193,1.8,3888.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5794,4,16.04,24.03,4.05,0.78625,344.0,1017,4113,2.0,3821.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5795,1,19.09,29.91,0.56,0.8574999999999999,84.0,1018,4360,1.7,4102.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5795,4,19.38,29.13,2.27,0.705,40.0,1017,4406,2.2,4104.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,4,20.45,28.2,3.9400000000000004,0.6575,257.0,1016,4416,2.1,4106.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,20.42,27.86,1.9500000000000002,0.89,272.0,1017,4445,3.1,4145.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,3,20.28,30.48,1.02,0.88,283.0,1019,4469,2.4,4174.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,3,19.57,29.15,2.0300000000000002,0.8687499999999999,281.0,1019,4411,2.9,4091.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,3,19.23,28.49,2.46,1.07125,265.0,1018,4318,3.4,3998.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5795,1,18.18,28.9,0.92,1.2325,268.0,1017,4285,4.1,3987.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5796,1,21.8,33.22,0.6699999999999999,1.05875,254.0,1016,4361,2.4,4109.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5796,3,20.94,33.77,0.25,1.1575,140.0,1014,4411,2.9,4140.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,3,21.05,33.34,1.26,0.93375,194.0,1013,4416,2.2,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,3,21.77,31.86,0.91,1.1675,210.0,1015,4441,2.8,4178.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,3,21.23,33.09,0.64,0.98,195.0,1016,4466,2.6,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,3,22.18,31.58,3.1799999999999997,0.94375,274.0,1016,4400,2.3,4101.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,4,22.14,30.14,7.260000000000001,1.005,296.0,1015,4310,3.0,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5796,3,21.43,30.16,2.32,1.055,286.0,1015,4268,2.2,3975.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5797,3,23.0,35.61,0.19999999999999998,1.1324999999999998,5.0,1015,4370,2.0,4142.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5797,3,23.49,33.91,1.9,0.9125,3.0,1014,4426,2.0,4181.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,3,23.44,33.02,4.17,1.1425,138.0,1013,4408,2.1,4128.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,3,23.89,31.26,12.32,1.245,13.0,1014,4392,3.1,4077.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,3,21.89,33.97,2.05,1.1125,149.0,1016,4414,1.9,4122.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,3,23.1,32.78,7.739999999999999,1.1375,7.0,1016,4339,2.3,4058.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,4,23.18,29.42,5.62,1.4175,18.0,1015,4234,3.0,3922.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5797,3,21.2,31.17,2.7399999999999998,0.85375,4.0,1015,4168,2.1,3889.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5798,3,22.57,35.27,1.5,0.9287499999999999,148.0,1014,4371,1.9,4138.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5798,3,22.63,36.3,0.6399999999999999,1.05125,218.0,1013,4423,2.2,4161.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,3,22.65,35.57,1.03,1.07875,302.0,1012,4417,1.7,4150.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,3,23.05,32.07,5.000000000000001,1.08,255.0,1014,4423,2.8,4102.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,21.81,35.55,0.48,1.0325,284.0,1015,4450,2.6,4189.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,3,22.98,33.45,2.52,0.97125,7.0,1015,4373,2.8,4081.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,5,23.34,30.48,13.350000000000001,1.0425,310.0,1015,4281,2.0,3981.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5798,3,22.45,31.78,2.8800000000000003,0.93375,283.0,1014,4228,1.9,3938.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5799,1,22.77,34.72,0.82,0.8525,317.0,1015,4381,1.5,4154.532,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5799,3,23.46,34.59,2.95,0.74,295.0,1014,4426,1.3,4152.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,4,23.71,32.64,1.18,0.7662499999999999,320.0,1013,4414,1.1,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,5,23.69,30.2,44.120000000000005,1.35625,315.0,1015,4438,3.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,22.0,33.81,1.07,1.12,320.0,1016,4441,1.5,4181.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,3,23.11,31.95,4.21,0.98875,326.0,1016,4364,1.5,4066.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,4,23.53,29.85,8.8,0.94125,315.0,1015,4267,1.5,3965.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5799,3,22.21,29.95,2.05,0.8412499999999999,310.0,1015,4214,1.4,3925.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5800,3,23.63,35.58,0.37,0.7925,28.0,1015,4356,1.5,4122.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5800,3,24.3,34.37,2.2899999999999996,0.64625,357.0,1014,4408,1.3,4148.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,3,24.4,32.88,7.43,1.07,49.0,1013,4398,1.6,4115.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,3,24.33,32.63,1.01,0.98875,49.0,1014,4390,2.0,4134.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,3,24.13,34.57,2.09,1.2662499999999999,17.0,1015,4396,2.0,4107.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,3,23.81,33.84,3.3,1.24125,42.0,1016,4338,1.6,4037.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,4,23.68,28.07,19.450000000000003,1.4537499999999999,58.0,1015,4211,3.9,3896.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5800,3,21.53,31.54,1.77,0.87,25.0,1015,4153,1.4,3858.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5801,3,24.08,35.59,0.5299999999999999,0.6875,19.0,1014,4366,1.5,4136.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5801,3,24.84,36.11,1.59,0.57875,205.0,1013,4421,1.9,4181.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,3,23.84,36.19,2.44,0.90625,73.0,1012,4415,2.1,4135.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,3,23.66,33.22,0.39,0.8049999999999999,51.0,1014,4409,2.3,4100.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,23.01,35.74,1.31,1.15875,343.0,1015,4438,2.7,4148.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,3,24.25,34.99,6.87,0.9287500000000001,46.0,1015,4358,2.4,4055.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,4,24.38,30.39,4.5,1.09,11.0,1015,4255,3.8,3952.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5801,4,23.18,32.69,2.7800000000000002,0.72125,17.0,1014,4198,1.7,3902.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5802,3,25.12,36.51,0.18,0.995,30.0,1014,4366,1.8,4136.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5802,3,25.48,35.29,1.95,0.72,6.0,1013,4420,1.3,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,3,25.02,34.9,2.19,1.14125,44.0,1012,4403,2.2,4119.105,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,4,25.01,32.64,2.4499999999999997,1.0462500000000001,54.0,1014,4394,2.2,4100.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,3,24.1,35.28,1.61,1.2737500000000002,24.0,1015,4416,2.6,4121.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,3,24.88,34.49,3.53,1.03625,42.0,1015,4343,2.2,4042.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,5,24.95,29.3,37.07,1.3525,30.0,1015,4248,3.1,3960.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5802,3,22.85,32.09,2.4899999999999998,0.91375,13.0,1014,4172,2.3,3871.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5803,3,24.46,37.42,0.36,0.7462500000000001,87.0,1014,4330,2.4,4113.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5803,3,25.3,36.77,2.24,0.94625,116.0,1013,4386,2.1,4168.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,3,24.93,34.88,2.27,1.05375,86.0,1012,4391,2.7,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,3,25.11,34.81,3.44,1.175,77.0,1014,4411,3.0,4155.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,4,25.13,35.28,3.42,1.57625,46.0,1015,4414,3.5,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,3,24.83,34.02,3.71,1.2174999999999998,80.0,1015,4359,2.6,4048.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,4,24.75,31.11,20.439999999999998,1.4225,61.0,1014,4251,2.9,3949.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5803,4,23.51,33.25,7.6,1.0587499999999999,19.0,1014,4179,2.0,3889.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5804,3,24.18,36.45,1.08,0.775,97.0,1014,4349,1.6,4094.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5804,3,24.58,36.36,1.3800000000000001,0.8250000000000001,213.0,1013,4405,2.3,4154.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,3,23.85,36.97,0.52,0.77125,206.0,1012,4410,1.5,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,3,23.92,34.54,0.27,0.73375,195.0,1014,4422,1.9,4203.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,3,23.93,35.32,1.6300000000000001,1.03375,186.0,1015,4443,1.7,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,3,23.94,34.17,5.31,0.8,42.0,1015,4376,1.3,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,3,24.09,31.67,2.6900000000000004,0.845,120.0,1014,4266,2.1,3961.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5804,5,23.4,32.23,6.21,0.6699999999999999,224.0,1014,4207,1.3,3905.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5805,3,25.01,36.42,0.19,0.905,55.0,1014,4364,2.1,4135.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5805,3,25.35,35.48,1.94,0.65875,269.0,1013,4418,1.3,4184.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,3,24.87,35.42,1.01,1.11125,81.0,1012,4404,2.3,4119.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,3,24.67,33.09,0.1,1.0,121.0,1014,4398,2.8,4103.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,3,24.23,35.6,1.33,1.30875,350.0,1015,4423,3.1,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,3,24.62,34.14,2.72,1.04,55.0,1015,4350,2.5,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,5,24.88,29.48,41.19,1.3050000000000002,32.0,1015,4255,3.6,3967.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5805,3,23.05,32.19,2.59,0.8,145.0,1014,4181,1.9,3878.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5806,3,21.89,33.62,1.28,0.8574999999999999,307.0,1014,4373,2.0,4145.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5806,3,22.08,34.07,1.19,0.815,201.0,1013,4424,2.1,4160.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,3,22.06,33.32,1.3599999999999999,0.9425,54.0,1012,4417,1.9,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,3,22.28,30.55,6.13,0.91125,263.0,1014,4415,3.0,4070.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,3,21.04,32.96,0.79,0.99,292.0,1015,4446,2.1,4190.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,3,22.28,32.47,8.200000000000001,0.90375,49.0,1015,4365,3.0,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,4,22.61,28.73,7.19,1.1287500000000001,327.0,1015,4270,1.9,3967.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5806,4,21.6,29.75,3.4,0.84125,307.0,1014,4215,1.7,3925.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5807,1,20.08,31.01,0.53,0.8525,104.0,1018,4361,1.5,4104.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5807,4,20.39,30.4,2.02,0.66625,27.0,1016,4407,1.8,4106.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,3,21.25,29.2,3.96,0.6475,250.0,1015,4417,1.5,4101.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,3,21.3,28.79,2.2399999999999998,0.91625,256.0,1017,4445,2.5,4139.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,3,21.05,31.37,1.28,0.9137500000000001,271.0,1018,4469,2.1,4173.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,3,20.71,30.16,2.49,0.875,270.0,1018,4410,2.5,4093.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,3,20.46,29.08,3.06,0.99875,262.0,1017,4318,3.0,3999.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5807,1,19.31,29.63,0.9400000000000001,1.15375,256.0,1017,4282,3.6,3980.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5808,1,20.36,30.27,0.61,0.7262500000000001,328.0,1017,4360,1.4,4112.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5808,3,20.09,30.64,0.52,0.70875,307.0,1015,4409,1.5,4136.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,3,20.58,29.8,2.47,0.62125,297.0,1014,4414,1.1,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,3,20.96,28.72,2.1799999999999997,0.9450000000000001,282.0,1016,4443,1.7,4180.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,3,20.49,30.51,1.01,0.89875,275.0,1017,4467,1.8,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,3,21.25,28.8,3.3000000000000003,0.9025,301.0,1017,4405,2.3,4087.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,3,20.7,27.41,5.69,0.8999999999999999,294.0,1017,4316,2.6,4013.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5808,3,19.65,28.09,1.73,0.9275,283.0,1016,4277,2.4,3982.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5809,1,22.42,33.78,0.96,0.9937499999999999,308.0,1016,4382,1.6,4131.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5809,3,23.12,33.44,3.2700000000000005,0.855,316.0,1014,4426,1.5,4152.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,3,23.36,31.88,2.23,0.7525,314.0,1014,4413,1.2,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,3,23.37,29.28,41.27,1.395,314.0,1015,4435,2.9,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,3,21.64,32.97,1.06,1.19625,317.0,1016,4437,1.9,4177.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,3,22.64,31.61,3.81,1.0125,313.0,1017,4357,1.4,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,3,23.04,29.41,6.630000000000001,0.905,318.0,1016,4259,1.3,3949.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5809,3,21.65,29.46,1.71,0.9212499999999999,312.0,1015,4205,1.6,3921.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5810,1,18.16,30.31,1.05,1.4412500000000001,36.0,1017,4230,3.5,3974.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5810,3,18.29,30.43,1.0299999999999998,1.6412500000000003,358.0,1015,4256,4.5,3988.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,3,18.55,30.75,1.53,1.55125,290.0,1015,4314,3.7,4058.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,1,18.52,30.36,3.08,1.4400000000000002,8.0,1016,4393,3.6,4138.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,3,19.24,30.79,1.23,1.4875,15.0,1017,4443,3.5,4165.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,3,19.23,29.86,1.77,1.465,5.0,1017,4418,3.1,4167.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,3,19.56,30.16,1.73,1.23625,358.0,1016,4373,3.3,4103.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5810,1,18.21,30.56,0.23,1.41125,355.0,1016,4343,4.1,4091.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5811,1,21.01,32.3,0.4,0.90375,258.0,1015,4363,2.3,4116.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5811,3,20.43,32.65,0.29000000000000004,0.97125,185.0,1014,4412,2.5,4140.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,3,20.73,32.17,1.78,0.7962499999999999,212.0,1013,4416,2.2,4131.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,3,21.25,30.72,1.29,1.07,216.0,1015,4440,2.6,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,3,20.71,32.23,0.75,0.8325,215.0,1016,4465,2.3,4201.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,3,21.62,30.72,3.62,0.89125,266.0,1016,4399,2.1,4095.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,3,21.47,29.29,8.8,0.98875,296.0,1015,4309,3.2,4010.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5811,3,20.66,29.17,2.73,0.84625,277.0,1015,4268,2.2,3969.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5812,1,22.69,34.86,1.52,1.1675,262.0,1014,4364,3.0,4129.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5812,3,22.4,36.89,0.06,1.3424999999999998,158.0,1013,4419,2.7,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,3,22.11,36.19,0.23,1.22,188.0,1012,4419,3.1,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,3,22.42,32.77,0.31,1.2375,200.0,1014,4428,2.7,4111.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,21.77,35.97,0.26,1.05375,207.0,1015,4452,2.2,4196.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,3,22.59,34.7,4.550000000000001,0.9625,205.0,1015,4377,1.8,4089.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,4,23.2,31.06,5.300000000000001,0.9537500000000001,283.0,1015,4285,1.7,3986.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5812,3,22.74,32.12,4.87,0.875,266.0,1014,4233,1.6,3931.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5813,1,19.37,32.57,1.1,1.0,16.0,1015,4209,2.5,3938.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5813,1,19.27,32.95,0.76,1.14125,351.0,1013,4231,2.9,3948.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,1,19.19,33.21,0.97,1.1075,347.0,1013,4290,3.0,4021.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,3,19.38,33.13,1.56,1.0487499999999998,7.0,1014,4386,2.2,4144.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,1,20.08,32.36,2.2199999999999998,0.8512500000000001,10.0,1015,4438,1.6,4165.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,3,20.36,33.58,0.9700000000000001,1.095,358.0,1015,4415,2.3,4155.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,1,20.43,31.63,2.46,1.15375,340.0,1014,4368,2.6,4090.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5813,1,19.78,32.49,0.53,1.3225,241.0,1014,4357,2.7,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5814,3,20.41,34.12,0.6399999999999999,1.3791666666666667,230.0,1015,4206,3.7,3927.0277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5814,1,20.21,33.93,0.42,1.3333333333333335,14.0,1014,4228,3.6,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,1,19.9,33.89,0.48333333333333334,1.2791666666666668,4.0,1013,4285,3.7,4019.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,1,20.11,34.14,0.5066666666666667,1.3333333333333335,47.0,1014,4388,3.9,4154.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,3,20.61,34.45,0.5499999999999999,1.3916666666666666,53.0,1016,4441,2.9,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,3,21.11,34.76,0.9833333333333334,1.1958333333333333,23.0,1015,4417,2.4,4118.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,3,20.88,34.03,1.4733333333333336,1.3208333333333333,27.0,1015,4365,3.6,4073.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5814,1,20.6,33.24,0.75,1.5041666666666669,222.0,1014,4366,3.9,4117.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5815,3,21.46,34.12,0.33999999999999997,0.7012499999999999,258.0,1015,4365,1.4,4108.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5815,3,21.61,33.79,0.9800000000000001,0.6875,274.0,1014,4412,1.2,4125.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,3,21.93,32.6,3.25,0.59,251.0,1013,4416,1.0,4115.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,3,22.19,31.0,2.84,0.91625,258.0,1014,4441,1.7,4149.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,3,21.68,33.75,1.62,0.8925,259.0,1016,4467,2.0,4189.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,3,22.4,31.74,4.3500000000000005,0.7787499999999999,276.0,1016,4401,1.7,4089.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,3,22.2,30.13,7.32,0.91125,286.0,1015,4311,2.3,4012.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5815,3,21.03,30.86,1.74,0.8374999999999999,269.0,1014,4271,2.1,3979.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5816,3,23.7,34.58,1.1800000000000002,0.72125,115.0,1015,4346,1.6,4097.888333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5816,3,24.13,34.55,2.0100000000000002,0.81625,206.0,1014,4399,1.9,4143.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,3,23.23,35.21,1.04,0.72125,197.0,1013,4408,1.3,4145.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,23.53,33.57,0.6400000000000001,0.81625,199.0,1014,4425,1.9,4190.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,3,23.59,33.98,1.96,1.1237500000000002,171.0,1015,4445,1.5,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,3,23.44,32.77,5.140000000000001,0.84125,125.0,1016,4380,1.7,4083.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,3,23.37,30.99,3.75,0.9199999999999999,119.0,1015,4268,1.6,3975.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5816,4,22.88,31.02,6.55,0.7375,252.0,1014,4211,1.4,3912.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5817,1,17.47,30.16,1.21,1.34125,72.0,1017,4231,3.0,3964.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5817,3,17.73,30.33,1.33,1.49625,7.0,1016,4256,4.0,3989.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,3,18.0,30.74,1.6700000000000002,1.43375,13.0,1015,4314,3.3,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,1,17.9,29.85,3.0799999999999996,1.23,303.0,1016,4392,3.0,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,3,18.59,30.22,1.91,1.29625,286.0,1018,4442,2.7,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,3,18.68,29.67,1.96,1.375,19.0,1017,4414,2.9,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,1,18.83,29.57,2.43,1.25,11.0,1016,4368,3.2,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5817,1,17.63,30.45,0.33,1.42125,269.0,1016,4336,3.8,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5818,1,13.27,25.3,1.5000000000000002,0.835,37.0,1018,4238,2.3,3983.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5818,1,13.79,25.66,1.29,0.9924999999999999,342.0,1017,4264,2.7,4003.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,1,14.1,25.66,1.4,0.97875,357.0,1016,4313,2.6,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,14.28,25.0,2.3099999999999996,0.98,351.0,1018,4391,2.4,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,3,14.83,24.41,3.61,0.80125,357.0,1019,4436,2.4,4122.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,3,15.17,24.45,2.4899999999999998,0.8612500000000001,325.0,1019,4396,2.3,4128.048571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,1,14.85,24.38,3.75,0.6950000000000001,324.0,1018,4330,2.0,4036.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5818,1,14.45,24.84,1.26,0.93375,309.0,1017,4298,2.4,4048.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5819,1,17.19,28.74,0.73,1.4224999999999999,22.0,1016,4227,3.6,3961.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5819,1,17.07,28.87,0.55,1.5875,340.0,1014,4253,4.3,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,3,17.44,29.06,1.05,1.5225000000000002,335.0,1014,4309,3.6,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,3,17.55,28.96,2.21,1.4212500000000001,353.0,1015,4393,3.5,4141.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,3,18.27,29.59,0.5900000000000001,1.4537499999999999,283.0,1016,4445,3.3,4187.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,3,17.95,28.82,1.23,1.4462499999999998,349.0,1016,4422,3.2,4179.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,1,18.18,28.67,1.12,1.4049999999999998,330.0,1015,4379,3.3,4115.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5819,1,17.03,28.98,0.14,1.55125,326.0,1015,4353,4.0,4104.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5820,1,13.75,25.84,1.69,0.85875,22.0,1018,4236,2.3,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5820,1,14.32,26.22,1.35,1.0425,334.0,1017,4261,2.5,4001.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,1,14.63,26.25,1.48,0.9962500000000001,352.0,1016,4310,2.6,4035.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,14.78,25.63,2.39,0.9924999999999999,352.0,1018,4389,2.4,4138.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,3,15.35,25.0,3.85,0.825,356.0,1019,4436,2.4,4121.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,3,15.68,25.08,2.55,0.87375,354.0,1019,4396,2.4,4127.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,1,15.41,24.96,3.85,0.67,325.0,1018,4329,2.1,4041.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5820,1,14.99,25.39,1.37,0.8825000000000001,311.0,1017,4298,2.4,4055.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5821,1,21.09,33.04,0.32666666666666666,1.7125,337.0,1014,4204,2.5,3944.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5821,1,21.36,33.41,0.29,1.5166666666666666,325.0,1013,4184,2.8,3912.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,1,21.57,33.85,0.15666666666666668,1.6,327.0,1012,4203,3.2,3925.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,21.71,34.04,0.03333333333333333,1.8333333333333333,336.0,1013,4320,3.6,4071.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,21.79,34.12,0.006666666666666667,1.9458333333333333,336.0,1014,4431,3.1,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,21.64,34.38,0.006666666666666667,1.8416666666666668,336.0,1014,4443,3.2,4207.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,3,21.92,34.41,0.12,1.725,326.0,1013,4431,2.5,4156.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5821,3,22.4,34.12,0.24000000000000002,1.6708333333333334,313.0,1013,4401,2.2,4107.233333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5822,3,19.92,30.26,0.29333333333333333,1.6041666666666667,254.0,1015,4229,3.8,3982.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5822,1,19.4,30.25,0.31333333333333335,1.7458333333333333,337.0,1014,4257,4.5,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,3,19.69,30.4,0.31000000000000005,1.6916666666666664,319.0,1014,4308,3.7,4058.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,3,19.86,30.74,0.20333333333333334,1.6625,328.0,1014,4397,3.5,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,3,20.73,31.17,0.04666666666666667,1.6958333333333333,326.0,1016,4450,3.5,4223.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,3,19.87,31.13,0.24,1.7125,333.0,1015,4431,3.8,4206.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,1,19.78,30.56,0.09000000000000001,1.6541666666666668,311.0,1015,4393,3.7,4133.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5822,1,18.79,30.4,0.08666666666666666,1.5791666666666666,320.0,1014,4362,4.3,4118.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5823,3,22.59,33.59,1.82,1.52,346.0,1015,4352,3.3,4116.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5823,3,22.0,34.97,0.08,1.87375,176.0,1014,4410,4.5,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,3,20.91,34.64,0.04,1.8824999999999998,178.0,1013,4415,3.8,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,3,21.29,32.96,0.060000000000000005,1.5587499999999999,177.0,1014,4440,3.3,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,3,21.31,34.43,0.2,1.4874999999999998,181.0,1015,4460,3.7,4220.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,3,21.34,33.39,3.19,1.20875,182.0,1016,4389,2.5,4116.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,21.92,31.26,3.24,1.01625,207.0,1015,4292,1.7,3987.1949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5823,3,22.36,30.87,2.7899999999999996,1.385,270.0,1014,4243,2.8,3941.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5824,3,22.17,33.38,0.3666666666666667,1.5208333333333333,331.0,1014,4209,2.8,3940.2380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5824,1,22.29,33.84,0.24000000000000002,1.6083333333333334,320.0,1013,4201,2.8,3914.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,1,22.37,34.14,0.19,1.5583333333333333,310.0,1012,4229,2.6,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,22.86,34.39,0.06666666666666667,1.7458333333333333,317.0,1013,4349,3.2,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,1,22.64,34.48,0.02666666666666667,1.5333333333333332,307.0,1015,4445,3.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,3,22.59,34.71,0.023333333333333334,1.6833333333333336,316.0,1014,4435,2.8,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,3,22.82,34.55,0.1,1.3041666666666667,315.0,1014,4399,2.5,4094.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5824,3,23.63,33.56,1.5033333333333334,1.3624999999999998,299.0,1013,4359,2.6,4088.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5825,3,19.09,29.85,0.5599999999999999,1.4324999999999999,354.0,1016,4217,3.7,3955.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5825,1,18.56,30.1,0.47000000000000003,1.65,336.0,1015,4244,4.3,3974.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,3,18.81,30.2,0.7200000000000001,1.595,330.0,1014,4299,3.6,4046.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,3,19.01,29.84,1.6,1.4237499999999998,335.0,1015,4391,3.4,4147.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,3,19.76,30.94,0.32000000000000006,1.455,333.0,1016,4445,3.6,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,3,19.26,30.06,1.02,1.49125,335.0,1016,4426,3.5,4191.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,1,19.21,29.61,0.81,1.43375,330.0,1015,4386,3.5,4119.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5825,1,18.11,30.34,0.09999999999999999,1.5500000000000003,325.0,1015,4364,4.1,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5826,1,13.97,26.32,1.8499999999999999,0.62625,341.0,1019,4232,1.8,3962.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5826,1,14.78,26.82,1.21,0.8525,332.0,1017,4250,2.8,3970.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,14.81,26.98,1.14,0.8912500000000001,14.0,1017,4304,2.6,4038.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,14.88,27.49,1.34,1.03,334.0,1018,4385,2.5,4100.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,1,15.83,26.14,3.0,0.8412499999999999,339.0,1020,4437,2.5,4146.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,3,16.13,26.02,2.19,0.7737499999999999,330.0,1019,4396,2.5,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,3,16.0,26.11,2.8799999999999994,0.65375,317.0,1018,4330,2.1,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5826,1,16.24,25.66,2.1199999999999997,0.8725,318.0,1018,4309,2.3,4051.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5827,3,14.3,25.15,2.9799999999999995,1.16625,356.0,1020,4299,3.7,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5827,1,14.94,25.1,3.15,0.905,352.0,1019,4357,3.0,4090.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,1,14.58,25.68,2.6099999999999994,0.8300000000000001,337.0,1018,4359,2.2,4071.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,3,14.7,24.72,3.84,0.77125,337.0,1019,4339,2.0,4060.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,3,15.36,23.84,5.529999999999999,0.7375,353.0,1021,4319,2.4,4045.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,3,15.3,23.32,4.54,0.7462500000000001,0.0,1021,4255,2.6,3967.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,4,15.12,21.47,8.74,0.875,355.0,1020,4146,2.2,3860.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5827,3,14.42,21.44,4.61,0.845,339.0,1019,4041,2.2,3755.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5828,3,18.98,29.6,0.39333333333333337,1.6541666666666668,48.0,1015,4228,3.8,3972.3666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5828,1,18.52,29.63,0.36000000000000004,1.7,265.0,1014,4256,4.6,3986.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,3,18.86,29.79,0.44666666666666666,1.7000000000000002,264.0,1014,4308,3.6,4059.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,3,19.0,30.06,0.5233333333333333,1.6208333333333331,331.0,1015,4396,3.4,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,3,19.88,30.54,0.11666666666666665,1.6416666666666666,329.0,1016,4449,3.6,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,3,19.08,30.36,0.4066666666666667,1.6791666666666665,335.0,1016,4429,3.7,4203.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,19.02,29.85,0.24333333333333335,1.6,317.0,1015,4390,3.6,4129.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5828,1,18.02,29.79,0.1,1.6666666666666667,257.0,1015,4361,4.4,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5829,3,20.84,35.36,0.08,1.4575,121.0,1016,4306,2.5,4077.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5829,3,22.17,35.8,0.2,1.18375,188.0,1014,4350,2.1,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,3,22.51,35.4,0.35,1.2462499999999999,210.0,1014,4366,1.8,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,4,23.73,33.47,2.75,1.03,222.0,1015,4401,1.7,4142.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,3,23.53,33.65,0.45999999999999996,1.08375,205.0,1016,4423,1.7,4193.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,3,23.23,34.08,2.8699999999999997,1.20875,226.0,1016,4379,2.3,4093.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,3,22.96,34.57,0.79,1.02625,214.0,1015,4298,2.0,3998.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5829,1,22.21,34.03,1.05,1.0125,234.0,1015,4236,2.2,3962.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5830,1,16.74,31.01,1.84,1.255,26.0,1016,4194,3.5,3911.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5830,3,17.49,31.18,1.1400000000000001,1.61375,301.0,1015,4201,4.2,3914.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,1,17.64,31.29,0.7300000000000001,1.7449999999999999,293.0,1014,4249,4.3,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,1,17.68,31.64,0.32999999999999996,1.5787499999999999,302.0,1015,4368,4.5,4116.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,1,18.03,32.03,0.43,1.50375,306.0,1017,4439,3.9,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,3,18.69,29.69,2.51,1.3325,309.0,1016,4405,2.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,3,19.38,29.63,2.5,1.44125,279.0,1015,4360,3.8,3996.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5830,3,19.39,30.16,1.4200000000000002,1.855,271.0,1015,4343,4.1,4065.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5831,1,21.24,32.43,0.0,1.625,290.0,1015,4268,3.6,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5831,1,21.1,33.09,0.0,1.4075,293.0,1013,4290,3.2,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,3,21.5,33.12,0.0,1.52125,286.0,1013,4336,3.3,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,1,21.57,33.13,0.0,1.5499999999999998,288.0,1014,4407,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,1,21.95,33.34,0.09000000000000001,1.4962499999999999,294.0,1015,4444,3.2,4063.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,3,22.54,30.27,1.1600000000000001,1.4874999999999998,289.0,1015,4393,3.5,4027.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,3,22.86,33.19,1.3900000000000001,1.36625,268.0,1014,4334,2.8,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5831,3,23.24,32.52,0.25,1.4575,287.0,1014,4291,2.6,3974.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5832,1,15.52,27.21,0.41,1.075,342.0,1017,4280,2.5,4027.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5832,1,15.83,27.67,0.44,1.1712500000000001,293.0,1016,4308,2.5,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,1,16.21,27.73,0.7599999999999999,1.0625,291.0,1015,4343,2.6,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,16.63,27.76,0.72,1.0375,272.0,1016,4402,2.3,4145.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,3,17.34,26.61,2.41,0.8500000000000001,288.0,1018,4435,2.0,4109.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,3,17.83,27.19,2.34,0.8999999999999999,263.0,1017,4388,1.7,4045.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,1,17.34,26.66,3.01,0.77375,266.0,1016,4326,2.4,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5832,1,17.09,26.62,0.9499999999999998,0.99125,271.0,1016,4274,2.8,4013.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5833,1,18.65,31.14,0.97,1.44125,28.0,1016,4228,3.5,3969.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5833,1,18.61,31.28,0.86,1.67125,355.0,1015,4253,4.3,3979.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,3,18.85,31.52,1.4400000000000002,1.545,354.0,1014,4311,3.7,4053.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,1,18.87,31.12,2.82,1.41625,3.0,1015,4392,3.5,4139.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,3,19.58,31.71,1.03,1.41875,7.0,1017,4443,3.3,4165.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,3,19.54,30.66,1.6300000000000001,1.43625,359.0,1016,4419,3.0,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,3,19.87,30.86,1.5599999999999998,1.3199999999999998,355.0,1016,4375,3.4,4105.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5833,1,18.52,31.41,0.18,1.47,350.0,1015,4347,4.0,4097.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5834,3,17.84,32.41,0.8400000000000001,1.45875,282.0,1017,4251,3.7,3992.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5834,3,17.71,32.68,0.8900000000000001,1.4925000000000002,60.0,1015,4277,4.5,4015.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,3,18.1,32.76,1.2400000000000002,1.3375,59.0,1014,4325,3.4,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,1,18.13,32.04,3.0100000000000002,1.02125,78.0,1016,4394,2.5,4129.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,3,18.93,32.7,1.5,1.22375,71.0,1017,4441,2.5,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,3,18.72,31.81,1.54,1.3387499999999999,73.0,1017,4410,2.8,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,3,18.84,31.38,2.74,1.42,76.0,1016,4361,3.4,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5834,1,17.76,32.23,0.32,1.585,258.0,1015,4320,4.2,4060.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5835,3,21.57,32.04,1.31,0.9462499999999999,105.0,1015,4348,2.1,4123.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5835,3,21.87,32.37,1.15,1.01375,190.0,1013,4402,2.3,4147.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,3,21.31,32.95,0.7,0.875,186.0,1013,4409,1.8,4140.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,3,21.23,31.1,0.30000000000000004,0.7362500000000001,193.0,1014,4429,1.8,4184.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,3,21.48,31.86,1.38,0.94875,180.0,1015,4449,1.6,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,3,21.34,31.41,5.03,0.72,59.0,1015,4382,1.3,4083.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,4,21.46,28.95,3.4799999999999995,0.855,122.0,1015,4272,1.3,3974.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5835,5,21.23,29.09,6.32,0.8162499999999999,192.0,1014,4217,1.5,3917.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5836,1,19.11,32.75,0.6433333333333333,1.6583333333333332,47.0,1016,4201,3.7,3929.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5836,1,19.0,32.45,0.49000000000000005,1.5791666666666666,320.0,1015,4218,4.7,3940.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,1,18.71,32.47,0.69,1.4791666666666665,257.0,1014,4270,4.5,4013.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,1,18.89,32.84,0.37,1.4291666666666667,263.0,1015,4385,4.9,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,1,19.1,33.4,0.19666666666666666,1.3916666666666666,267.0,1017,4447,4.4,4206.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,3,20.04,32.86,2.1733333333333333,1.4,29.0,1016,4412,3.2,4104.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,3,20.43,32.58,1.35,1.5208333333333333,322.0,1015,4359,5.1,4030.916666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5836,3,20.28,31.98,0.96,2.0541666666666667,247.0,1015,4359,5.7,4125.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5837,1,21.65,33.26,0.9233333333333333,1.275,341.0,1015,4193,2.7,3934.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5837,1,22.13,33.94,0.8699999999999999,1.225,337.0,1013,4177,3.1,3895.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,1,22.24,34.51,0.5700000000000001,1.2833333333333332,333.0,1012,4198,3.5,3922.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,1,22.53,34.99,0.29,1.4874999999999998,342.0,1013,4318,3.8,4072.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,22.48,35.22,0.19,1.5708333333333333,342.0,1015,4431,3.4,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,3,22.39,35.49,0.14,1.5208333333333333,341.0,1015,4438,3.4,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,3,22.51,35.55,0.26999999999999996,1.25,337.0,1014,4424,2.6,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5837,3,23.45,34.8,1.0466666666666666,1.2208333333333334,337.0,1013,4398,2.2,4117.4333333333325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5838,3,23.95,37.91,0.37,0.56375,115.0,1014,4323,1.9,4106.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5838,3,24.55,37.16,2.09,0.725,120.0,1013,4377,1.7,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,3,24.42,36.54,2.79,0.8575000000000002,115.0,1012,4393,2.1,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,3,24.85,35.68,4.26,0.9524999999999999,107.0,1013,4412,2.3,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,3,24.89,34.99,2.61,1.4749999999999999,101.0,1015,4421,2.5,4140.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,3,24.65,34.35,5.4399999999999995,1.05875,62.0,1015,4370,2.0,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,4,24.76,32.13,10.15,1.32875,71.0,1014,4256,2.5,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5838,4,23.58,32.81,8.69,1.095,337.0,1014,4193,1.9,3900.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5839,1,19.88,31.52,0.65,0.79125,297.0,1017,4368,1.8,4096.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5839,4,20.41,30.55,2.88,0.72125,294.0,1016,4412,1.7,4111.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,4,21.09,29.14,5.08,0.7375,286.0,1015,4418,2.1,4113.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,3,21.13,27.94,2.9499999999999997,1.0975000000000001,289.0,1016,4441,3.0,4143.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,20.53,30.75,2.27,1.0250000000000001,286.0,1018,4464,2.4,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,3,20.53,30.09,2.45,0.95875,293.0,1018,4399,1.7,4103.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,3,20.19,28.46,3.8,0.97125,287.0,1017,4310,2.5,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5839,1,19.13,29.19,0.89,1.0462500000000001,314.0,1017,4268,2.5,3974.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5840,1,17.77,32.75,0.77,1.015,325.0,1016,4244,2.4,3968.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5840,1,18.46,33.13,0.42000000000000004,1.22375,24.0,1015,4268,2.7,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,3,18.66,33.15,0.6500000000000001,1.09125,332.0,1015,4320,2.4,4054.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,3,18.78,33.51,0.99,1.1500000000000001,325.0,1016,4390,2.4,4117.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,1,19.56,31.9,2.81,1.0,338.0,1017,4437,2.2,4125.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,3,19.84,32.19,2.0399999999999996,0.96,308.0,1017,4394,2.4,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,1,19.71,32.31,2.5199999999999996,0.9137500000000001,304.0,1016,4328,2.3,4045.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5840,1,19.9,31.84,1.9500000000000002,0.7762499999999999,310.0,1015,4294,2.5,4033.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5841,1,19.46,32.25,0.63,1.5637500000000002,49.0,1016,4179,3.8,3923.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5841,1,19.81,31.65,0.45000000000000007,1.52625,10.0,1015,4181,3.8,3889.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,1,19.15,31.73,0.33999999999999997,1.5,1.0,1014,4226,4.0,3925.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,1,19.3,32.26,0.26,1.5012500000000002,19.0,1015,4366,3.9,4064.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,1,19.4,32.64,0.060000000000000005,1.47375,281.0,1016,4444,3.6,4152.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,3,19.72,32.14,1.07,1.33,42.0,1016,4419,3.0,4122.905714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,3,21.09,29.91,2.09,1.27,16.0,1015,4379,3.1,4045.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5841,3,20.77,31.44,0.8400000000000001,1.5150000000000001,265.0,1015,4374,3.9,4071.79125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5842,1,18.59,28.9,0.3333333333333333,1.5374999999999999,315.0,1016,4128,2.8,3866.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5842,1,19.08,28.39,0.6833333333333332,2.0666666666666664,329.0,1014,4119,4.4,3851.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,19.34,28.61,0.2933333333333334,2.4916666666666667,334.0,1014,4160,5.5,3902.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,19.79,28.91,0.25666666666666665,2.4916666666666667,331.0,1014,4306,5.8,4084.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,19.92,29.39,0.09,2.2875,332.0,1016,4441,5.5,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,19.99,29.62,0.13666666666666666,2.133333333333333,331.0,1016,4457,5.0,4190.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,19.93,29.73,0.22999999999999998,1.9208333333333332,331.0,1015,4452,3.9,4192.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5842,1,20.14,29.89,0.05333333333333334,2.0125,325.0,1015,4484,4.4,4267.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5843,1,20.14,34.21,0.26,1.2999999999999998,44.0,1016,4290,2.6,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5843,1,20.4,34.62,0.24,1.3675,267.0,1015,4317,2.6,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,1,20.87,34.65,0.6000000000000001,1.2325,251.0,1014,4348,2.1,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,3,21.3,34.59,0.52,1.22,253.0,1015,4405,2.2,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,3,21.98,33.44,1.4300000000000002,1.09875,253.0,1017,4434,2.1,4152.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,3,22.55,33.18,2.49,1.0462500000000001,250.0,1016,4385,2.2,4027.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,1,21.95,33.3,2.3499999999999996,1.0125,251.0,1015,4325,2.7,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5843,1,21.84,32.98,0.86,1.19625,261.0,1015,4267,3.7,4006.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5844,1,17.27,25.75,1.3499999999999999,1.2174999999999998,328.0,1017,4148,4.1,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5844,1,17.61,25.34,1.7399999999999998,1.92375,337.0,1015,4128,5.7,3864.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,1,17.95,26.08,1.01,2.1537499999999996,341.0,1015,4161,6.8,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,18.07,26.46,0.9400000000000001,2.005,346.0,1016,4299,7.0,4065.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,18.39,26.91,0.65,1.8525,346.0,1017,4432,6.4,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,18.48,27.16,0.5399999999999999,1.6087500000000001,347.0,1017,4448,5.9,4204.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,18.52,26.8,0.8200000000000001,1.4375,344.0,1016,4443,4.7,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5844,1,18.7,27.54,0.43000000000000005,1.795,337.0,1016,4470,5.2,4229.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5845,1,20.55,29.68,1.87,1.35625,77.0,1016,4345,3.0,4105.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5845,3,20.6,30.42,0.6499999999999999,1.75,152.0,1015,4400,4.0,4131.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,3,19.98,30.78,0.47,1.775,164.0,1014,4410,3.5,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,19.75,29.79,0.31,1.4587500000000002,162.0,1015,4438,3.2,4210.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,3,20.06,30.28,0.67,1.42875,148.0,1017,4460,3.0,4209.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,3,19.84,29.6,3.0900000000000003,1.0275,154.0,1017,4392,2.5,4113.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,1,19.68,27.64,3.55,0.85625,229.0,1016,4288,1.9,3998.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5845,3,20.24,27.32,3.47,1.2912499999999998,188.0,1015,4234,3.3,3930.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5846,1,21.48,32.21,0.51,0.74125,329.0,1017,4362,1.4,4106.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5846,3,21.57,32.24,1.03,0.665,331.0,1015,4409,1.3,4127.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,3,22.02,30.68,3.58,0.6487499999999999,243.0,1014,4414,1.3,4119.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,3,22.18,29.71,2.93,0.985,276.0,1016,4443,1.7,4170.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,3,21.87,32.14,1.4900000000000002,1.02875,276.0,1017,4467,1.9,4193.166666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,3,22.4,30.36,4.28,0.9299999999999999,291.0,1018,4406,2.0,4087.3800000000006,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,3,21.97,28.77,5.260000000000001,1.05625,283.0,1017,4315,2.3,4012.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5846,3,20.73,29.74,1.5099999999999998,1.12125,269.0,1016,4277,3.1,3983.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5847,1,22.24,33.34,0.22000000000000003,1.3125,360.0,1014,4229,2.4,3980.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5847,1,22.09,33.75,0.17333333333333334,1.1291666666666667,14.0,1012,4231,2.2,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,3,22.48,33.98,0.12666666666666668,1.2291666666666665,350.0,1012,4252,2.1,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,22.84,34.28,0.060000000000000005,1.2958333333333334,351.0,1012,4350,2.5,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,22.68,34.25,0.0,1.1791666666666667,353.0,1014,4444,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,3,22.5,34.63,0.006666666666666667,1.0916666666666666,356.0,1014,4443,2.6,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,22.24,34.5,0.006666666666666667,1.05,6.0,1013,4416,2.0,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5847,1,22.21,34.21,0.02666666666666667,1.0083333333333333,177.0,1013,4375,1.7,4164.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5848,3,24.25,36.98,0.14,0.89875,58.0,1014,4338,2.1,4117.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5848,3,25.31,36.0,2.9299999999999997,0.7725,72.0,1013,4391,1.9,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,3,24.77,32.38,4.83,1.08375,78.0,1012,4391,2.5,4102.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,3,24.46,34.02,3.2399999999999998,1.19,64.0,1014,4404,2.2,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,3,24.79,34.27,2.52,1.4625,32.0,1015,4405,2.5,4100.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,3,24.61,33.7,3.92,1.21375,70.0,1015,4350,2.3,4034.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,4,24.43,30.26,5.89,1.3787500000000001,60.0,1014,4231,3.5,3926.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5848,4,22.89,32.89,3.02,1.01375,34.0,1014,4169,1.8,3896.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5849,1,18.86,32.49,0.77,1.5675000000000001,60.0,1016,4238,3.3,3979.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5849,3,18.76,32.62,0.83,1.62,282.0,1015,4265,4.2,3990.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,3,19.02,32.86,1.4000000000000001,1.54125,20.0,1014,4318,3.7,4062.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,3,19.07,32.53,2.81,1.385,60.0,1015,4394,3.1,4137.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,3,20.07,33.16,0.78,1.51125,47.0,1017,4445,3.1,4168.632,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,3,19.78,32.48,1.55,1.49125,38.0,1016,4417,3.1,4171.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,3,20.1,32.09,1.52,1.4087500000000002,260.0,1015,4372,3.4,4100.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5849,1,18.66,32.53,0.22000000000000003,1.5662500000000001,105.0,1015,4339,3.8,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5850,1,19.44,29.59,0.6900000000000001,1.4137499999999998,17.0,1016,4166,3.6,3881.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5850,3,19.7,28.94,0.9500000000000001,1.5337500000000002,354.0,1015,4167,4.0,3872.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,3,19.02,28.89,0.7400000000000001,1.59625,351.0,1014,4210,4.0,3912.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,3,19.07,29.32,0.42,1.5812499999999998,358.0,1015,4349,4.4,4051.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,3,19.12,29.67,0.41000000000000003,1.4949999999999999,3.0,1016,4444,3.6,4139.68875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,3,19.25,29.49,0.63,1.355,27.0,1016,4419,2.9,4121.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,20.5,27.64,2.5500000000000003,1.17,1.0,1015,4388,2.7,4055.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5850,3,20.33,29.12,0.81,1.45,336.0,1015,4380,3.5,4081.9575000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5851,3,21.73,33.22,0.5666666666666668,1.5875,347.0,1016,4208,3.7,3948.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5851,3,21.33,33.31,0.5066666666666667,1.7916666666666665,334.0,1015,4234,4.4,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,3,21.17,33.3,0.6766666666666667,1.7166666666666666,328.0,1014,4291,4.1,4034.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,3,21.43,33.08,1.1333333333333335,1.5666666666666667,333.0,1015,4387,3.7,4154.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,4,22.29,33.64,0.5433333333333333,1.5083333333333333,330.0,1016,4442,3.3,4179.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,3,21.96,33.65,0.7033333333333334,1.6666666666666667,336.0,1016,4425,3.7,4203.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,1,21.77,32.76,0.8,1.616666666666667,328.0,1015,4384,3.5,4116.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5851,1,20.78,33.49,0.14,1.791666666666667,322.0,1015,4370,4.3,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5852,1,20.82,32.95,0.4866666666666667,1.7666666666666666,41.0,1016,4271,4.9,4040.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5852,3,21.08,32.64,0.9299999999999999,1.8958333333333335,339.0,1015,4301,4.9,4031.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,1,21.06,32.3,1.0666666666666667,1.8708333333333336,339.0,1014,4352,4.1,4102.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,3,20.89,33.43,0.3033333333333334,1.9041666666666666,284.0,1015,4413,4.2,4192.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,3,21.1,33.53,0.1766666666666667,2.033333333333333,354.0,1017,4464,4.5,4237.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,1,21.42,32.72,0.6733333333333332,1.9125,352.0,1016,4438,3.9,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,1,20.65,33.05,0.23,1.7666666666666666,258.0,1015,4365,3.6,4103.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5852,1,19.91,32.18,0.4633333333333333,1.9625,345.0,1015,4313,5.1,4050.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5854,1,17.09,29.12,1.36,0.72125,7.0,1017,4213,2.1,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5854,1,17.32,29.85,0.74,0.52125,34.0,1016,4230,1.7,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,17.21,29.9,0.7599999999999999,0.60875,336.0,1016,4286,2.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,1,17.22,30.3,0.8300000000000001,0.57,345.0,1016,4383,1.9,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,3,17.9,30.49,1.0,0.6950000000000001,356.0,1018,4434,1.8,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,3,18.72,28.63,2.7700000000000005,0.6825,349.0,1018,4405,2.4,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,3,19.28,28.34,2.6999999999999997,0.8587499999999999,295.0,1017,4344,2.2,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5854,3,18.91,28.74,2.19,0.9774999999999999,294.0,1016,4337,3.1,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5855,1,18.59,32.97,0.21333333333333332,1.6416666666666666,77.0,1015,4124,3.8,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5855,1,18.31,32.76,0.17333333333333334,1.8624999999999998,53.0,1015,4133,4.4,3872.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,1,17.99,32.96,0.13333333333333333,2.1791666666666667,45.0,1014,4214,5.3,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,18.9,33.38,0.07333333333333333,2.6041666666666665,57.0,1015,4366,5.7,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,19.21,33.94,0.07333333333333333,2.604166666666667,60.0,1016,4497,5.5,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,19.4,34.08,0.10666666666666667,2.5124999999999997,60.0,1016,4503,5.1,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,19.54,34.11,0.1,2.2625,61.0,1015,4508,4.7,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5855,1,19.06,34.05,0.02,2.1208333333333336,45.0,1015,4519,4.8,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5856,3,18.31,30.06,0.37333333333333335,1.6291666666666669,49.0,1015,4203,3.7,3925.638888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5856,1,18.64,29.71,0.33999999999999997,1.5666666666666667,43.0,1014,4227,3.8,3952.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,1,18.88,29.78,0.31333333333333335,1.5375,50.0,1013,4283,3.6,4020.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,1,19.26,30.07,0.15,1.5541666666666667,44.0,1014,4390,3.8,4159.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,1,19.54,30.6,0.12666666666666668,1.6208333333333331,62.0,1016,4443,3.1,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,3,19.89,30.85,0.4566666666666667,1.5833333333333333,52.0,1015,4419,3.1,4142.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,3,19.62,30.27,0.5866666666666667,1.6083333333333332,208.0,1015,4366,3.5,4076.444444444444,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5856,3,19.43,29.81,0.45333333333333337,1.7041666666666666,228.0,1014,4371,3.8,4129.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5857,1,20.29,32.28,0.27999999999999997,1.42,291.0,1016,4257,3.1,3989.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5857,1,20.7,32.79,0.28,1.51375,290.0,1015,4284,3.0,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,3,20.94,32.83,0.49,1.4925,287.0,1014,4331,2.9,4064.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,1,20.93,33.12,0.09,1.5462500000000001,309.0,1015,4399,3.0,4136.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,3,21.73,32.12,1.09,1.37,299.0,1017,4440,2.9,4137.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,3,22.27,31.31,1.8599999999999999,1.2137499999999999,282.0,1016,4393,2.4,4041.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,3,22.12,32.07,2.06,1.0325,277.0,1015,4326,2.4,4007.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5857,1,22.24,31.13,2.03,1.1175000000000002,281.0,1015,4284,2.1,4027.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5858,1,19.39,31.98,0.47000000000000003,1.3337499999999998,287.0,1017,4251,2.7,3980.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5858,1,19.94,32.43,0.36,1.53125,293.0,1015,4278,2.7,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,20.18,32.44,0.51,1.4849999999999999,292.0,1015,4327,2.6,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,1,20.25,32.84,0.29000000000000004,1.5462500000000001,277.0,1016,4394,2.7,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,3,21.11,31.29,1.7,1.35375,307.0,1017,4438,2.6,4123.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,3,21.55,31.63,1.92,1.2662499999999999,284.0,1017,4394,2.3,4055.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,3,21.32,31.5,2.28,1.14625,286.0,1016,4325,2.3,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5858,1,21.43,30.54,2.4099999999999997,1.0725,281.0,1015,4286,2.3,4032.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5859,1,18.2,31.74,1.39,1.22125,313.0,1015,4191,2.2,3917.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5859,1,18.36,31.72,1.03,1.3925,305.0,1014,4184,2.4,3900.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,3,18.44,32.17,0.9000000000000001,1.43,302.0,1013,4220,2.7,3953.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,18.75,32.65,0.29000000000000004,1.67,306.0,1014,4347,3.1,4098.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,1,18.87,33.01,0.28,1.48,300.0,1016,4439,3.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,3,18.78,32.85,0.47,1.4425,300.0,1015,4421,2.7,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,3,19.33,31.45,1.45,1.35875,286.0,1014,4382,2.6,4040.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5859,3,19.92,31.31,2.55,1.125,290.0,1014,4352,2.9,4060.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5860,1,19.1,33.26,0.38,1.40375,93.0,1015,4261,4.1,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5860,1,18.97,33.6,0.4,1.3712499999999999,99.0,1014,4286,4.6,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,3,19.47,33.63,0.66,1.3050000000000002,107.0,1014,4331,3.6,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,1,19.65,33.71,2.5199999999999996,1.1800000000000002,111.0,1015,4395,2.3,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,3,20.57,34.19,0.7,1.30625,107.0,1016,4444,2.6,4181.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,3,20.28,33.58,1.62,1.3,109.0,1016,4415,2.8,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,3,20.37,33.31,1.72,1.41125,125.0,1015,4366,3.1,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5860,1,19.13,33.03,0.08,1.6075,132.0,1015,4325,4.1,4077.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5861,1,18.39,32.18,0.5133333333333333,1.854166666666667,87.0,1016,4119,3.9,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5861,1,18.41,31.82,0.4033333333333333,2.0708333333333337,12.0,1015,4130,4.0,3866.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,1,17.77,31.9,0.19333333333333336,2.3208333333333333,17.0,1015,4200,5.0,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,18.45,32.2,0.09333333333333334,2.533333333333333,24.0,1015,4348,5.1,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,18.83,32.71,0.0,2.5083333333333333,19.0,1017,4483,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,19.02,32.93,0.06333333333333334,2.4,27.0,1017,4487,4.1,4207.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,19.29,33.18,0.05333333333333334,2.2625,13.0,1016,4499,4.0,4268.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5861,1,18.67,33.25,0.013333333333333334,2.1708333333333334,9.0,1016,4514,4.2,4321.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5862,1,21.86,34.5,0.36000000000000004,1.3291666666666666,33.0,1015,4192,3.1,3903.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5862,1,21.82,34.07,0.34,1.1833333333333333,295.0,1014,4202,3.4,3911.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,1,21.3,34.13,0.4066666666666667,1.1,297.0,1014,4253,4.0,3955.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,1,21.32,34.39,0.17,1.0499999999999998,274.0,1015,4376,3.7,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,1,21.58,34.91,0.13666666666666666,1.1458333333333333,291.0,1016,4448,3.4,4141.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,3,22.24,34.78,0.87,1.1166666666666667,7.0,1016,4417,2.4,4083.729166666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,3,22.74,34.54,0.29666666666666663,0.9874999999999999,337.0,1015,4369,3.1,4069.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5862,3,22.76,34.36,0.9766666666666668,1.3791666666666669,278.0,1015,4379,2.9,4082.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5863,1,22.11,34.9,0.5333333333333333,1.875,263.0,1015,4202,5.0,3946.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5863,1,21.86,34.17,0.41,1.65,270.0,1015,4216,5.4,3939.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,1,21.49,33.99,0.5533333333333333,1.5374999999999999,253.0,1014,4268,5.3,4012.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,1,21.66,34.41,0.31,1.5333333333333332,279.0,1015,4385,5.5,4153.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,1,21.88,34.98,0.16,1.5541666666666667,58.0,1016,4449,5.0,4201.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,3,22.67,35.1,0.96,1.6166666666666667,56.0,1016,4416,4.2,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,3,22.95,34.68,0.43,1.5625,237.0,1015,4362,5.6,4034.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5863,3,22.57,34.39,0.45333333333333337,2.075,251.0,1015,4372,5.9,4149.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5864,1,13.87,25.78,1.6099999999999999,0.745,318.0,1018,4229,1.9,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5864,1,14.54,26.28,0.97,0.9775,329.0,1017,4247,2.8,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,14.49,26.4,1.1099999999999999,0.97875,324.0,1017,4301,2.6,4045.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,14.67,26.96,1.1400000000000001,1.0462500000000001,336.0,1018,4385,2.5,4114.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,1,15.55,25.93,2.36,0.99625,324.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,3,15.97,25.33,2.1799999999999997,0.8975,314.0,1019,4397,2.5,4055.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,3,15.92,25.51,3.13,0.74875,308.0,1018,4334,2.4,4006.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5864,1,16.07,24.93,2.1999999999999997,0.88625,314.0,1017,4315,2.8,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5865,3,20.65,34.94,0.5766666666666667,1.3291666666666666,63.0,1015,4204,2.8,3942.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5865,1,20.51,34.61,0.29000000000000004,1.2833333333333332,25.0,1014,4225,2.6,3944.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,1,20.08,34.57,0.43666666666666665,1.2333333333333334,38.0,1013,4281,2.3,4018.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,1,20.27,34.88,0.3733333333333333,1.2083333333333335,31.0,1014,4388,2.6,4164.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,3,20.7,35.46,0.37333333333333335,1.2333333333333334,22.0,1016,4442,2.3,4200.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,3,21.39,35.09,1.0233333333333334,1.325,6.0,1015,4416,2.3,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,3,21.52,34.27,0.6966666666666667,1.4958333333333331,196.0,1015,4357,2.9,4069.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5865,3,21.09,34.43,0.7866666666666667,1.6083333333333334,232.0,1014,4363,3.2,4126.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5866,1,19.79,32.26,0.23,1.29125,295.0,1016,4252,2.7,3992.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5866,1,20.11,32.79,0.2,1.38,292.0,1015,4276,2.7,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,20.37,32.83,0.41000000000000003,1.37,296.0,1014,4325,2.9,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,1,20.46,33.12,0.12,1.4112500000000001,292.0,1015,4402,2.9,4142.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,3,21.09,32.95,0.6799999999999999,1.39625,300.0,1017,4443,2.9,4137.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,3,21.77,30.92,1.9300000000000002,1.26,290.0,1016,4398,2.4,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,3,21.91,32.08,2.37,1.085,297.0,1015,4333,2.3,4008.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5866,3,22.18,31.31,1.76,0.95625,288.0,1015,4297,1.9,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5867,1,21.28,34.85,1.14,0.88,36.0,1015,4208,2.8,3935.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5867,1,21.1,35.23,0.8300000000000001,1.0625,351.0,1014,4229,3.1,3945.8660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,1,20.82,35.41,1.07,0.955,348.0,1013,4289,3.5,4018.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,3,20.98,35.36,1.5,0.90875,20.0,1014,4386,2.5,4144.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,1,21.76,34.36,2.24,0.7362500000000001,20.0,1016,4438,1.6,4164.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,3,22.1,35.8,1.1600000000000001,0.89625,4.0,1015,4416,2.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,3,22.16,33.74,2.5,1.01875,344.0,1014,4367,2.4,4089.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5867,1,21.42,34.33,0.65,1.1625,238.0,1014,4359,2.8,4116.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5868,3,20.66,32.53,0.3933333333333333,1.8875000000000002,347.0,1015,4207,4.3,3949.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5868,3,20.41,32.49,0.4166666666666667,1.9333333333333336,332.0,1014,4233,5.0,3964.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,3,20.21,32.48,0.49,1.9541666666666666,325.0,1014,4291,4.5,4035.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,3,20.51,32.58,0.6733333333333333,1.8625,331.0,1014,4387,4.3,4163.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,3,21.44,32.83,0.3666666666666667,1.825,327.0,1016,4443,3.9,4203.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,3,20.99,33.24,0.3766666666666667,1.9291666666666667,340.0,1016,4427,4.2,4180.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,1,20.72,32.38,0.5266666666666666,1.8958333333333333,325.0,1015,4385,4.1,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5868,1,19.86,32.67,0.08,2.0,320.0,1014,4373,4.9,4128.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5869,1,16.69,30.38,1.0,0.85375,351.0,1017,4225,1.6,3944.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5869,1,17.04,30.91,0.43000000000000005,0.9774999999999999,328.0,1015,4243,2.3,3952.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,16.99,30.86,0.71,0.9075,335.0,1015,4298,2.2,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,1,17.18,31.25,0.54,0.9249999999999999,336.0,1016,4386,2.0,4128.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,3,17.9,31.09,1.25,0.975,340.0,1018,4437,2.0,4138.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,3,18.51,29.36,2.21,0.9324999999999999,332.0,1017,4400,2.2,4055.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,3,18.95,29.56,2.4699999999999998,0.86625,316.0,1016,4340,2.0,4003.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5869,3,18.97,28.95,2.14,1.03,223.0,1016,4325,2.9,4062.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5870,1,19.9,31.47,0.57,0.7899999999999999,267.0,1017,4364,1.6,4106.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5870,4,20.31,30.59,2.43,0.7475,284.0,1016,4409,2.1,4108.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,4,21.28,29.26,4.199999999999999,0.6925,279.0,1015,4419,2.0,4104.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,21.34,28.64,2.33,0.9450000000000001,263.0,1016,4444,2.9,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,20.97,31.45,1.5699999999999998,0.97375,271.0,1017,4470,2.5,4165.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,3,20.54,30.33,2.09,0.8899999999999999,274.0,1018,4408,2.3,4096.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,3,20.3,29.23,3.1,0.95625,266.0,1017,4317,2.9,3992.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5870,1,19.14,29.73,0.79,1.055,261.0,1016,4281,2.9,3982.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5871,1,18.04,30.16,0.41,1.57,290.0,1016,4248,3.2,3989.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5871,1,18.17,30.76,0.36,1.59875,277.0,1015,4271,3.1,3994.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,18.31,30.73,0.36,1.71,283.0,1014,4320,3.1,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,1,18.4,30.98,0.12000000000000001,1.7574999999999998,281.0,1015,4401,3.2,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,3,19.04,31.36,0.35,1.74625,22.0,1017,4443,3.3,4133.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,3,19.83,29.19,1.8499999999999999,1.5425000000000002,282.0,1016,4398,2.9,4042.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,3,20.19,30.36,2.6599999999999997,1.28,272.0,1015,4337,2.6,3997.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5871,3,20.3,29.88,1.27,1.1425,277.0,1015,4302,2.2,4023.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5872,3,19.72,33.34,0.21333333333333335,1.6583333333333332,44.0,1015,4286,4.7,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5872,3,19.81,33.09,0.51,1.7125,340.0,1014,4319,4.6,4058.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,3,19.99,33.09,0.7933333333333333,1.85,338.0,1013,4363,4.6,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,3,19.06,33.46,0.13999999999999999,1.9791666666666665,350.0,1014,4423,5.1,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,1,19.05,33.61,0.10666666666666666,1.9541666666666668,353.0,1016,4471,4.6,4248.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,1,19.51,33.6,0.2233333333333333,1.8666666666666667,351.0,1015,4442,3.9,4189.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,1,19.01,33.0,0.12333333333333334,1.7541666666666667,349.0,1014,4360,3.8,4097.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5872,1,18.32,32.13,0.20333333333333334,1.8375000000000001,346.0,1014,4308,4.5,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5873,1,19.8,29.91,0.06,1.425,306.0,1015,4145,2.8,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5873,1,19.9,29.01,0.09,2.1416666666666666,335.0,1014,4131,4.0,3835.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,1,19.82,28.78,0.03,2.529166666666667,322.0,1014,4164,4.7,3875.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,1,19.95,29.14,0.04,2.4916666666666667,322.0,1015,4309,4.9,4005.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,1,20.28,29.52,0.013333333333333334,2.279166666666667,323.0,1016,4440,4.6,4158.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,1,20.34,29.92,0.013333333333333334,1.9958333333333333,338.0,1016,4451,4.2,4216.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,1,20.4,30.15,0.006666666666666667,1.8708333333333336,320.0,1015,4445,3.4,4213.357142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5873,1,20.47,29.89,0.0,2.225,332.0,1015,4476,3.9,4199.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5874,1,20.29,30.23,1.08,1.49625,258.0,1015,4359,3.5,4116.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5874,3,19.5,30.84,0.08,1.75875,187.0,1014,4414,4.0,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,3,19.31,30.52,0.16,1.665,185.0,1013,4417,3.6,4143.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,3,20.08,29.08,0.06,1.565,194.0,1015,4440,3.4,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,1,19.49,30.47,0.11,1.5299999999999998,199.0,1016,4458,3.8,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,3,19.79,29.48,2.8699999999999997,1.28125,214.0,1016,4392,3.0,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,3,20.46,27.13,5.4399999999999995,1.1749999999999998,258.0,1015,4299,1.8,3992.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5874,3,20.18,27.62,2.03,1.3775,268.0,1015,4253,2.9,3950.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5875,3,21.28,31.37,1.35,1.6324999999999998,300.0,1016,4356,3.0,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5875,3,20.03,32.27,0.21999999999999997,1.525,199.0,1015,4409,3.4,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,3,19.87,31.86,0.42,1.34875,198.0,1014,4416,2.9,4132.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,3,20.71,30.49,0.28,1.335,253.0,1015,4443,3.1,4190.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,3,20.33,31.64,0.52,1.42125,211.0,1017,4466,3.1,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,3,20.96,30.3,2.29,1.355,284.0,1017,4400,2.6,4107.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,3,21.39,28.71,3.64,1.2287499999999998,301.0,1016,4311,2.5,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5875,3,21.02,28.79,1.53,1.4625,303.0,1016,4267,2.5,3976.278333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5876,1,20.13,31.52,0.55,0.78125,320.0,1017,4363,1.5,4106.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5876,4,20.5,30.77,2.2,0.72125,280.0,1016,4409,1.9,4107.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,4,21.39,29.53,4.069999999999999,0.6575000000000001,250.0,1015,4418,1.7,4103.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,21.45,28.98,2.3400000000000003,0.91625,257.0,1016,4444,2.6,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,3,21.11,31.69,1.4800000000000002,0.93625,324.0,1018,4469,2.3,4164.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,3,20.77,30.49,2.33,0.87,268.0,1018,4409,2.3,4097.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,3,20.56,29.33,3.1899999999999995,0.9524999999999999,264.0,1017,4318,2.8,3992.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5876,1,19.38,29.94,0.84,1.0837500000000002,300.0,1016,4282,3.2,3983.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5877,1,17.75,30.93,0.32000000000000006,1.625,303.0,1016,4245,3.2,3989.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5877,1,17.78,31.51,0.30000000000000004,1.55875,278.0,1014,4267,3.0,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,17.92,31.46,0.26,1.69,280.0,1014,4315,3.1,4039.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,1,18.01,31.67,0.09,1.6950000000000003,282.0,1015,4399,3.1,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,3,18.57,32.09,0.2,1.69625,286.0,1017,4443,3.2,4153.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,3,19.43,30.06,1.8,1.52,281.0,1016,4398,3.0,4038.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,3,19.97,31.39,2.75,1.10875,262.0,1015,4340,2.2,4006.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5877,3,20.0,30.96,1.2300000000000002,1.0462500000000001,267.0,1015,4305,2.4,4029.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5878,1,23.78,32.12,0.23333333333333334,2.020833333333333,310.0,1015,4166,3.6,3908.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5878,1,23.91,32.66,0.31333333333333335,2.2874999999999996,313.0,1013,4146,4.1,3886.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,3,24.08,33.07,0.2466666666666667,2.308333333333333,316.0,1012,4174,4.2,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,1,24.11,33.12,0.13666666666666666,2.341666666666667,318.0,1013,4302,4.1,4074.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,24.31,33.09,0.02,2.333333333333333,320.0,1015,4430,3.8,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,24.37,33.36,0.08,2.2041666666666666,319.0,1014,4446,3.5,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,3,24.45,33.05,0.12,2.0791666666666666,316.0,1014,4435,3.1,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5878,3,25.25,33.56,0.05666666666666667,2.158333333333333,311.0,1013,4451,3.8,4195.958333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5879,1,17.45,29.38,1.47,1.0474999999999999,283.0,1017,4109,3.2,3881.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5879,1,17.62,28.55,1.45,1.5825,335.0,1016,4107,3.3,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,17.34,28.83,0.9,1.8875,335.0,1016,4158,4.2,3888.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,17.72,29.41,0.7200000000000001,1.94625,339.0,1016,4304,4.6,4077.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,17.87,30.03,0.46,1.825,11.0,1018,4440,4.2,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,18.07,30.39,0.51,1.49625,22.0,1018,4454,3.7,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,18.13,30.46,0.85,1.2550000000000001,328.0,1017,4450,2.7,4175.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5879,1,18.27,30.9,0.38,1.5050000000000001,313.0,1017,4479,3.5,4248.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5880,1,18.02,31.58,1.3,0.73625,3.0,1017,4214,1.6,3948.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5880,3,18.33,32.41,0.74,0.79125,338.0,1015,4230,2.4,3950.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,1,18.28,32.34,0.9,0.72875,346.0,1015,4286,2.3,4017.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,1,18.46,32.75,0.95,0.8587499999999999,352.0,1016,4381,2.2,4127.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,1,19.08,32.08,1.66,0.79125,355.0,1018,4435,2.1,4151.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,3,19.71,31.12,1.81,0.7537499999999999,345.0,1017,4399,2.3,4100.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,3,20.02,30.63,2.6099999999999994,1.05,330.0,1016,4342,2.7,4020.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5880,1,19.89,30.65,1.65,1.23625,325.0,1016,4334,3.5,4079.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5881,1,23.22,34.43,0.86,1.28625,233.0,1015,4362,3.0,4117.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5881,3,22.48,35.28,0.14,1.435,187.0,1014,4416,3.3,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,3,21.91,34.83,0.36,1.35,185.0,1013,4417,2.9,4145.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,22.82,32.72,0.24,1.435,197.0,1015,4437,3.3,4150.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,22.09,34.87,0.19,1.27,202.0,1016,4456,2.9,4199.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,3,22.66,33.23,3.25,1.10625,215.0,1016,4390,2.3,4111.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,4,23.32,30.69,7.569999999999999,1.1487500000000002,260.0,1015,4298,1.7,4001.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5881,3,22.89,31.38,2.26,1.1512499999999999,261.0,1015,4251,2.3,3952.35375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5882,1,22.54,34.14,0.6366666666666667,1.3083333333333331,36.0,1016,4321,2.7,4094.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5882,3,22.41,33.26,1.4733333333333332,1.225,352.0,1015,4369,2.0,4105.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,3,21.51,33.22,0.33333333333333337,1.2041666666666666,316.0,1014,4400,2.7,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,3,21.02,33.24,0.22666666666666668,1.1583333333333332,318.0,1015,4438,2.3,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,3,21.24,33.12,0.2366666666666667,1.2791666666666668,228.0,1017,4467,2.4,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,1,21.36,33.14,0.6166666666666666,1.1458333333333333,350.0,1016,4407,2.0,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,1,21.14,32.21,0.33666666666666667,1.275,198.0,1015,4313,2.6,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5882,1,20.75,31.42,0.6733333333333333,1.4,329.0,1015,4251,3.3,3988.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5883,3,18.99,31.9,0.43333333333333335,1.4708333333333332,41.0,1015,4203,3.4,3913.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5883,1,19.14,31.47,0.3166666666666667,1.4625000000000001,203.0,1014,4225,3.4,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,1,19.12,31.54,0.3666666666666667,1.4458333333333333,239.0,1013,4280,3.3,3996.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,1,19.42,31.84,0.23,1.4458333333333333,44.0,1014,4389,3.5,4126.861111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,3,19.72,32.37,0.23,1.4083333333333332,196.0,1016,4443,3.2,4187.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,3,20.24,32.3,0.6,1.5,204.0,1015,4417,2.9,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,3,20.23,31.58,0.49000000000000005,1.5958333333333332,288.0,1015,4361,3.4,4077.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5883,1,19.88,31.54,0.57,1.65,230.0,1014,4368,3.7,4134.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5884,1,22.57,32.25,1.86,1.1925,82.0,1016,4346,2.8,4108.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5884,3,22.61,33.23,0.82,1.6324999999999998,155.0,1015,4400,3.6,4140.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,3,21.81,33.67,0.5,1.625,166.0,1014,4410,3.3,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,21.57,32.58,0.35,1.3375,166.0,1015,4438,3.0,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,3,21.94,33.06,0.79,1.35,178.0,1017,4459,2.7,4207.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,3,21.78,32.2,3.29,0.98375,157.0,1017,4391,2.3,4111.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,1,21.6,30.19,3.69,0.82875,137.0,1016,4286,1.8,3996.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5884,3,22.24,29.86,3.72,1.23625,234.0,1015,4232,3.1,3932.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5885,1,22.97,32.79,0.6166666666666667,1.475,9.0,1016,4344,2.4,4092.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5885,3,22.29,32.55,0.35000000000000003,1.55,348.0,1015,4395,3.6,4123.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,3,22.05,31.78,0.7600000000000001,1.35,326.0,1014,4412,3.2,4141.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,3,21.96,31.75,0.5933333333333334,1.6041666666666667,336.0,1015,4454,3.0,4201.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,1,21.81,32.29,0.3333333333333333,1.5958333333333332,321.0,1017,4485,3.9,4240.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,1,21.73,32.0,0.3433333333333334,1.6333333333333333,350.0,1017,4437,3.9,4150.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,1,21.56,31.4,0.53,1.4583333333333335,321.0,1016,4344,3.9,4059.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5885,1,21.25,30.7,0.35,1.6458333333333335,311.0,1015,4316,5.0,4047.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5886,1,21.72,32.58,1.47,1.4675,233.0,1015,4360,4.0,4125.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5886,3,21.15,34.25,0.08,1.77875,161.0,1013,4416,4.5,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,3,20.71,33.89,0.08,1.65,187.0,1012,4418,4.1,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,3,21.32,31.09,0.07,1.5825,194.0,1014,4437,4.1,4129.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,1,20.82,33.86,0.08,1.50875,199.0,1015,4456,3.6,4213.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,3,21.25,32.58,3.62,1.3075,206.0,1016,4386,2.8,4093.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,4,21.93,29.7,3.4499999999999997,1.1912500000000001,242.0,1015,4293,1.8,3995.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5886,3,21.82,30.34,4.46,1.30875,258.0,1014,4245,2.9,3941.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5887,1,18.36,32.18,1.01,1.5637500000000002,300.0,1015,4213,3.0,3951.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5887,3,18.71,32.44,1.1300000000000001,1.96375,276.0,1014,4226,3.4,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,1,18.93,32.45,0.4,2.2725,275.0,1013,4270,4.1,4013.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,1,18.94,32.59,0.18,2.15375,281.0,1015,4378,4.2,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,1,19.21,33.03,0.11,1.98375,282.0,1016,4443,3.5,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,3,19.97,31.87,1.54,1.825,280.0,1016,4406,3.2,4075.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,3,20.84,31.79,0.53,1.8175,275.0,1015,4356,4.2,4029.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5887,3,20.31,32.1,1.39,1.9825,268.0,1015,4327,5.2,4049.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5888,1,23.24,35.3,1.58,1.185,256.0,1014,4362,3.5,4127.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5888,3,22.9,37.66,0.04,1.42625,196.0,1013,4419,3.1,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,3,22.45,37.0,0.15000000000000002,1.255,189.0,1012,4419,3.4,4149.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,3,22.75,33.47,0.16999999999999998,1.27,198.0,1014,4430,3.1,4115.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,22.2,36.67,0.24,1.1125,204.0,1015,4453,2.4,4198.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,3,22.98,35.58,4.54,1.005,206.0,1015,4378,1.9,4088.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,4,23.62,31.79,4.45,1.0,262.0,1015,4285,1.7,3987.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5888,3,23.26,32.7,5.1899999999999995,0.89125,269.0,1014,4234,1.8,3932.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5889,3,25.23,36.84,0.15999999999999998,0.9949999999999999,60.0,1014,4355,2.0,4098.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5889,3,26.0,36.18,2.1799999999999993,0.6912499999999999,278.0,1013,4409,1.6,4167.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,3,26.04,34.79,3.58,1.325,51.0,1012,4402,2.4,4120.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,3,25.86,33.5,0.7999999999999999,1.205,57.0,1014,4398,3.4,4126.778333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,3,25.69,35.66,1.5999999999999999,1.71,15.0,1015,4411,3.1,4125.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,3,25.63,34.21,3.4899999999999998,1.4475,62.0,1015,4349,2.7,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,4,25.48,29.54,14.99,1.405,54.0,1015,4233,3.5,3918.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5889,3,23.53,32.36,1.9,0.9575,20.0,1014,4173,1.8,3880.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5890,1,22.71,35.14,0.8699999999999999,1.05,246.0,1015,4367,2.4,4123.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5890,3,22.51,35.69,0.30000000000000004,1.0050000000000001,185.0,1013,4418,2.2,4146.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,3,22.34,34.67,1.04,0.9675,170.0,1013,4417,1.8,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,3,23.08,32.18,1.6,1.0750000000000002,200.0,1014,4437,2.5,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,22.11,35.0,0.5700000000000001,0.84875,194.0,1016,4457,2.1,4201.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,3,22.98,33.0,5.21,0.92625,212.0,1016,4388,1.9,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,4,23.21,30.89,11.07,0.9875,264.0,1015,4298,2.2,3989.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5890,3,22.5,31.61,2.33,0.80375,245.0,1014,4251,1.6,3953.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5891,1,21.61,32.22,0.45,0.9962499999999999,196.0,1015,4363,2.3,4118.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5891,3,21.1,32.54,0.32000000000000006,1.0775000000000001,173.0,1014,4415,2.8,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,3,21.07,32.02,0.99,0.89625,166.0,1013,4417,2.0,4133.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,3,21.83,30.46,1.0,1.2262499999999998,189.0,1015,4438,3.3,4138.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,3,21.06,32.1,0.53,0.9037499999999999,176.0,1016,4460,2.5,4195.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,3,21.85,30.7,3.6999999999999997,0.94625,223.0,1016,4394,2.0,4105.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,4,21.94,28.72,9.669999999999998,1.0037500000000001,260.0,1015,4303,2.4,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5891,3,21.3,29.01,2.25,0.91875,257.0,1015,4259,1.5,3964.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5892,1,22.1,32.85,0.51,1.11125,208.0,1015,4364,2.7,4120.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5892,3,21.64,33.25,0.24000000000000002,1.13,179.0,1014,4416,2.7,4144.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,3,21.47,32.74,0.6900000000000001,1.03,181.0,1013,4417,2.2,4147.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,3,22.29,30.88,0.6699999999999999,1.285,193.0,1015,4437,3.1,4148.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,1,21.45,32.81,0.35000000000000003,0.9199999999999999,197.0,1016,4458,2.3,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,3,22.18,31.32,3.63,0.94625,209.0,1016,4391,2.0,4111.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,4,22.39,29.03,9.989999999999998,1.0825,268.0,1015,4300,2.3,3999.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5892,3,21.81,29.6,2.24,0.93875,251.0,1015,4254,1.6,3957.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5893,3,15.86,29.41,0.9800000000000001,1.655,12.0,1019,4306,3.9,4052.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5893,1,16.02,30.0,1.4,1.0875,11.0,1018,4363,2.8,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,1,15.3,30.04,1.6500000000000004,0.88125,344.0,1017,4356,1.7,4058.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,3,15.72,29.0,1.91,1.03375,7.0,1019,4329,2.8,4056.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,3,16.94,28.08,5.4799999999999995,1.03375,16.0,1020,4299,3.1,3989.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,3,15.96,28.92,3.15,0.94625,14.0,1020,4229,2.7,3956.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,3,16.15,25.51,6.240000000000001,0.84125,25.0,1019,4111,3.2,3836.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5893,3,15.3,25.79,3.36,0.945,9.0,1019,3995,2.8,3716.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5894,3,24.29,36.26,0.41000000000000003,0.925,49.0,1015,4333,1.7,4100.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5894,3,25.07,34.61,2.21,0.9275,48.0,1014,4387,2.1,4156.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,3,24.58,32.63,4.72,1.03,66.0,1013,4391,2.0,4106.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,4,24.7,32.44,4.63,1.00875,51.0,1014,4398,1.8,4094.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,4,24.89,32.91,3.72,1.10125,33.0,1016,4396,2.1,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,3,24.36,32.77,3.7199999999999998,1.13625,42.0,1016,4343,2.1,4034.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,4,24.28,29.83,3.71,1.47375,48.0,1015,4218,3.0,3912.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5894,3,22.57,32.61,2.1799999999999997,1.00875,28.0,1015,4156,2.0,3882.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5895,3,22.25,34.59,0.6600000000000001,0.815,211.0,1016,4369,1.6,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5895,3,22.67,33.4,2.5399999999999996,0.84375,18.0,1014,4418,1.5,4178.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,3,22.97,31.85,6.909999999999999,0.9,39.0,1013,4395,1.6,4105.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,3,23.05,30.53,3.3200000000000003,0.885,43.0,1015,4377,1.8,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,3,21.98,33.34,2.11,1.0025,38.0,1016,4387,1.8,4092.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,3,22.55,32.37,1.12,1.0175,26.0,1016,4321,2.1,4016.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,5,22.45,27.38,27.52,1.34875,41.0,1016,4216,2.7,3914.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5895,3,20.09,30.2,2.01,0.82375,23.0,1015,4134,2.3,3842.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5896,1,23.49,30.34,0.05333333333333334,2.2416666666666667,289.0,1015,4266,3.4,4021.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5896,1,23.18,30.74,0.0,2.0666666666666664,281.0,1013,4283,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,23.98,30.9,0.030000000000000002,2.3916666666666666,340.0,1013,4322,3.7,4066.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,23.91,31.0,0.0,2.279166666666667,285.0,1014,4401,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,1,23.71,31.33,0.0,2.1791666666666667,289.0,1015,4451,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,3,24.12,31.33,0.0,1.925,285.0,1015,4408,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,3,24.02,31.77,0.01,1.4291666666666667,272.0,1014,4354,2.4,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5896,1,24.07,31.45,0.02,1.5916666666666668,264.0,1013,4311,2.6,3990.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5897,1,20.55,31.77,0.19666666666666666,1.4,4.0,1016,4137,2.9,3875.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5897,1,20.85,30.94,0.19333333333333333,2.075,338.0,1015,4129,4.6,3868.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,20.78,30.8,0.08,2.458333333333333,339.0,1015,4164,5.6,3909.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,20.86,31.12,0.11,2.4,333.0,1015,4310,5.9,4092.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,21.14,31.49,0.043333333333333335,2.2125,335.0,1017,4442,5.5,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,21.23,31.9,0.05333333333333334,1.8625,2.0,1016,4456,5.1,4204.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,21.29,32.07,0.04666666666666667,1.7416666666666665,338.0,1016,4451,4.1,4191.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5897,1,21.44,31.98,0.013333333333333334,2.1,333.0,1015,4481,4.7,4232.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5898,3,24.26,38.11,0.060000000000000005,0.79375,94.0,1014,4318,2.5,4095.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5898,3,25.15,37.59,0.77,1.145,89.0,1013,4373,2.9,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,3,24.84,36.14,1.5300000000000002,1.475,87.0,1012,4385,3.5,4116.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,4,25.19,35.6,3.94,1.4875,87.0,1014,4405,3.4,4116.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,4,25.49,35.0,3.66,1.75,84.0,1015,4408,3.6,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,4,25.34,34.8,5.239999999999999,1.3699999999999999,74.0,1015,4355,3.4,4053.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,4,25.11,31.76,16.650000000000002,1.4625,72.0,1014,4238,3.4,3912.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5898,4,23.96,33.06,9.48,1.2625,352.0,1014,4176,2.3,3882.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5899,3,23.64,33.32,0.45,1.28625,46.0,1015,4323,2.0,4092.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5899,3,24.39,32.71,1.44,1.30125,61.0,1014,4380,2.1,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,3,24.2,31.68,2.63,1.2337500000000001,76.0,1013,4387,2.0,4103.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,4,23.93,31.28,3.7800000000000002,1.15125,63.0,1015,4394,2.0,4105.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,4,23.99,31.86,3.2399999999999998,1.06125,15.0,1016,4389,2.1,4087.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,3,23.71,31.77,3.14,1.3575,21.0,1016,4339,2.6,4038.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,4,23.51,30.19,6.64,1.69875,18.0,1015,4215,3.3,3902.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5899,3,21.89,30.45,1.3800000000000001,1.11625,9.0,1015,4152,2.2,3880.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5900,3,19.24,30.75,1.19,1.345,23.0,1017,4168,4.0,3881.861666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5900,1,19.54,30.05,1.1099999999999999,1.43,355.0,1015,4169,3.9,3887.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,1,18.9,30.42,0.88,1.43,352.0,1015,4212,4.2,3909.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,1,18.98,31.01,0.5700000000000001,1.46625,360.0,1016,4350,4.7,4053.5825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,19.08,31.49,0.58,1.4412500000000001,6.0,1017,4441,3.9,4145.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,3,19.31,31.04,1.2000000000000002,1.2825,25.0,1017,4416,3.0,4110.936250000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,3,20.78,28.5,3.1300000000000003,1.075,18.0,1016,4381,2.6,4020.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5900,3,20.34,30.12,1.48,1.3912499999999999,335.0,1016,4373,3.9,4088.528333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5901,3,23.27,35.33,0.6200000000000001,0.69125,240.0,1015,4361,1.3,4127.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5901,1,23.8,33.57,2.0300000000000002,0.7262500000000001,10.0,1014,4412,1.3,4149.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,3,23.9,32.56,7.550000000000001,0.895,64.0,1013,4397,1.5,4117.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,3,23.81,32.01,1.88,0.85375,55.0,1015,4384,1.6,4108.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,3,23.43,34.02,1.3599999999999999,1.06625,35.0,1016,4392,1.7,4098.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,3,23.13,33.86,2.5,1.125,36.0,1016,4331,1.7,4035.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,4,23.39,27.97,44.42,1.5662500000000001,102.0,1015,4216,3.9,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5901,3,21.04,31.31,1.81,0.75625,30.0,1015,4143,1.4,3859.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5902,1,20.31,33.73,0.74,0.93625,36.0,1015,4172,3.3,3912.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5902,1,20.13,32.78,0.9299999999999999,1.36,291.0,1014,4163,2.9,3858.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,1,19.76,33.39,0.66,1.475,270.0,1013,4200,3.0,3882.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,19.98,33.98,0.25,1.27,286.0,1014,4330,3.2,4017.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,1,19.95,34.38,0.24,0.9837500000000001,263.0,1015,4439,2.5,4142.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,3,20.05,34.67,0.42000000000000004,0.97875,264.0,1015,4429,2.4,4160.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,3,20.93,33.48,0.93,0.9750000000000001,272.0,1014,4398,2.6,4074.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5902,3,21.23,32.8,1.25,1.31625,275.0,1014,4382,3.2,4078.4174999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5904,1,16.29,28.82,0.9600000000000002,1.1541666666666666,292.0,1017,4172,3.0,3898.055555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5904,1,16.72,27.71,1.34,1.2375,8.0,1016,4160,3.2,3879.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,1,16.68,28.39,0.9466666666666667,1.3541666666666665,348.0,1015,4191,3.3,3925.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,1,16.69,29.32,0.5466666666666666,1.3625,0.0,1016,4319,2.9,4047.9722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,16.57,29.98,0.44333333333333336,1.3958333333333335,17.0,1018,4435,2.7,4166.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,16.72,30.28,0.6133333333333334,1.3583333333333334,19.0,1017,4436,2.4,4164.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,3,17.68,29.84,1.24,1.2083333333333333,29.0,1017,4410,2.6,4117.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5904,3,18.05,28.93,1.3133333333333332,1.2916666666666667,8.0,1016,4403,3.2,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5905,3,24.58,36.1,0.44999999999999996,0.6412500000000001,63.0,1014,4356,1.9,4104.0825,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5905,3,24.94,36.1,1.72,0.62625,231.0,1013,4413,2.0,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,3,24.78,36.21,0.53,1.14625,50.0,1012,4408,2.3,4124.388333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,3,24.5,33.54,0.24000000000000002,0.95,198.0,1014,4406,3.7,4169.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,3,24.35,34.88,1.72,1.38375,276.0,1015,4430,3.7,4139.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,3,24.37,34.14,4.41,1.075,56.0,1015,4362,2.8,4049.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,5,24.75,30.2,7.02,1.1600000000000001,42.0,1014,4256,3.8,3951.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5905,4,23.41,32.58,2.8200000000000003,0.7899999999999999,7.0,1014,4191,1.6,3898.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5906,3,22.13,34.07,1.0000000000000002,1.04125,21.0,1018,4331,2.1,4067.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5906,1,22.49,32.18,2.6999999999999997,1.0162499999999999,354.0,1016,4388,2.0,4142.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,22.63,31.94,3.5700000000000003,0.97875,348.0,1015,4387,2.3,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,3,22.88,31.45,4.38,1.185,341.0,1017,4386,2.5,4075.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,3,23.12,32.1,3.82,1.01625,357.0,1018,4376,2.0,4068.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,3,22.24,31.24,4.13,0.9912500000000001,13.0,1018,4323,2.1,4003.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,4,22.08,28.38,3.8000000000000003,1.0675000000000001,3.0,1017,4189,2.1,3879.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5906,3,19.89,31.01,1.99,1.02,18.0,1017,4125,2.3,3807.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5907,3,21.37,34.38,0.5800000000000001,1.06875,44.0,1018,4356,2.0,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5907,3,21.64,33.44,1.6400000000000001,0.98875,18.0,1016,4402,1.9,4152.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,3,22.15,32.9,1.73,0.9924999999999999,350.0,1016,4386,2.0,4122.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,3,22.37,33.09,0.93,1.2037499999999999,346.0,1017,4368,2.6,4100.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,3,22.65,33.87,1.36,1.10375,351.0,1019,4361,2.0,4063.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,3,21.7,33.2,1.71,0.9237500000000001,19.0,1018,4303,2.0,3999.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,3,21.77,29.22,4.140000000000001,0.9625,51.0,1018,4166,2.5,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5907,3,19.9,31.6,1.17,0.85375,68.0,1017,4092,2.0,3802.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5908,3,18.72,30.72,1.1600000000000001,1.3425000000000002,22.0,1016,4223,3.2,3962.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5908,3,18.66,30.9,0.92,1.5837500000000002,352.0,1015,4248,3.8,3966.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,3,18.91,31.14,1.4299999999999997,1.5375,350.0,1014,4308,3.4,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,1,18.96,30.5,2.6700000000000004,1.40625,358.0,1015,4391,3.0,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,3,19.6,31.16,1.3800000000000001,1.36375,2.0,1017,4442,2.9,4152.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,3,19.62,30.25,1.74,1.4375,355.0,1016,4418,2.9,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,3,19.89,30.25,1.78,1.3424999999999998,349.0,1016,4374,3.3,4103.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5908,1,18.63,31.14,0.2,1.5337500000000002,345.0,1015,4349,3.6,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5909,1,17.12,29.51,0.6000000000000001,1.40375,295.0,1017,4243,3.0,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5909,1,17.39,30.07,0.48,1.46875,288.0,1015,4266,3.1,3990.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,17.46,29.99,0.49999999999999994,1.56875,294.0,1015,4317,3.2,4049.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,1,17.57,30.34,0.27,1.62,290.0,1016,4398,3.2,4144.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,3,18.29,30.63,0.66,1.6300000000000001,299.0,1018,4442,3.2,4103.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,3,19.01,28.48,2.19,1.46375,291.0,1017,4399,2.8,4045.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,3,19.32,29.39,2.9,1.18875,282.0,1016,4336,2.1,3998.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5909,3,19.43,28.59,1.7100000000000002,1.0787499999999999,287.0,1016,4305,1.9,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5910,1,17.33,31.6,0.87,0.44000000000000006,91.0,1019,4392,1.6,4119.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5910,3,17.86,31.36,2.35,0.405,124.0,1018,4427,1.6,4171.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,3,18.27,29.1,3.7399999999999998,0.67875,312.0,1018,4399,2.5,4101.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,3,18.07,29.04,1.25,1.03375,335.0,1019,4392,2.9,4086.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,3,17.26,31.2,1.04,0.875,324.0,1020,4396,2.0,4112.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,1,17.2,30.2,1.84,0.84625,294.0,1020,4322,2.7,4022.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,3,16.85,29.2,2.3400000000000003,1.1125,330.0,1019,4213,3.0,3929.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5910,1,16.05,29.15,1.12,1.2999999999999998,293.0,1018,4139,2.9,3840.9175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5911,3,22.01,33.82,0.26,0.9975,316.0,1016,4383,2.4,4138.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5911,4,22.5,32.47,1.54,0.8999999999999999,314.0,1015,4422,1.5,4132.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,3,22.98,30.94,4.5,0.8087500000000001,306.0,1014,4418,1.4,4131.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,3,22.99,29.48,5.09,1.15,309.0,1015,4437,2.1,4132.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,21.48,32.94,0.81,1.09875,310.0,1017,4448,2.2,4165.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,3,22.56,31.39,3.47,0.9762500000000001,318.0,1017,4373,1.6,4071.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,5,22.37,29.47,8.739999999999998,1.0125,301.0,1016,4282,2.4,3987.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5911,3,21.32,29.71,1.3199999999999998,0.90375,299.0,1015,4232,2.1,3939.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5912,3,23.4,38.54,0.11000000000000001,1.05125,119.0,1014,4311,2.9,4087.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5912,3,24.49,38.08,0.52,0.9237500000000001,86.0,1013,4365,2.1,4114.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,3,24.46,36.67,1.56,1.3299999999999998,91.0,1012,4379,2.6,4107.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,3,24.95,36.78,2.0399999999999996,1.36375,96.0,1014,4406,2.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,3,24.79,34.68,1.56,1.7712500000000002,98.0,1015,4414,3.9,4138.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,3,24.6,34.85,4.27,1.37,74.0,1015,4362,3.3,4073.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,4,24.71,33.37,3.1299999999999994,1.43625,50.0,1014,4254,3.1,3943.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5912,3,24.1,33.54,6.3,1.2125,342.0,1014,4187,1.9,3877.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5913,1,23.05,35.68,0.09333333333333334,1.979166666666667,92.0,1015,4241,5.4,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5913,1,22.65,35.58,0.16,2.0791666666666666,349.0,1013,4267,5.5,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,3,22.92,35.66,0.13666666666666666,2.05,245.0,1013,4318,5.6,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,3,23.1,36.0,0.05,1.9000000000000001,241.0,1014,4399,4.5,4190.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,3,23.77,36.39,0.0,1.95,242.0,1015,4453,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,3,23.34,36.21,0.05,1.9958333333333333,316.0,1015,4432,4.4,4211.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,3,23.42,35.79,0.016666666666666666,1.9833333333333332,238.0,1014,4394,5.0,4116.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5913,1,22.07,35.35,0.06666666666666667,1.9208333333333332,236.0,1014,4358,5.3,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5914,1,17.01,31.64,1.9300000000000002,1.31125,39.0,1016,4182,3.2,3887.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5914,3,17.08,31.37,1.07,1.19125,341.0,1015,4181,2.6,3900.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,1,17.04,32.04,0.53,1.17,337.0,1014,4223,2.7,3955.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,1,17.18,32.45,0.42000000000000004,1.11625,351.0,1015,4352,2.9,4103.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,17.41,32.9,0.30000000000000004,1.2125,3.0,1017,4434,3.0,4160.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,3,17.77,31.2,1.94,1.07125,327.0,1016,4409,2.2,4077.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,3,19.24,29.53,1.69,1.09,13.0,1016,4360,2.8,4002.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5914,3,18.62,30.23,3.17,1.21375,274.0,1015,4348,2.5,4084.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5915,3,23.08,35.79,0.16,1.2,12.0,1015,4368,2.2,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5915,3,23.52,34.05,2.0399999999999996,0.8925,9.0,1013,4424,1.9,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,3,23.4,33.79,2.87,1.2125,11.0,1013,4406,2.6,4123.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,4,23.91,31.55,8.629999999999999,1.2037499999999999,16.0,1014,4388,3.2,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,3,21.91,34.3,2.14,1.1575,15.0,1016,4410,2.1,4118.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,5,23.13,33.2,8.53,1.2075,14.0,1016,4336,2.7,4045.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,4,23.22,29.28,5.77,1.52125,22.0,1015,4232,3.2,3926.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5915,3,21.04,31.33,2.54,0.9299999999999999,12.0,1015,4163,2.5,3884.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5916,1,20.68,31.11,1.53,0.815,118.0,1016,4342,1.6,4111.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5916,3,21.23,30.38,2.4800000000000004,0.7550000000000001,205.0,1015,4393,1.9,4132.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,3,20.55,31.14,1.3,0.74875,207.0,1014,4407,1.4,4145.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,3,20.8,29.96,0.88,0.75875,223.0,1015,4430,1.7,4194.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,21.04,30.46,2.1399999999999997,1.01625,195.0,1017,4448,1.4,4185.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,1,20.8,29.36,4.23,0.8625,211.0,1017,4385,1.6,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,3,20.49,28.12,4.49,0.63375,186.0,1016,4275,1.6,3982.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5916,3,20.37,27.79,5.66,0.7887500000000001,207.0,1015,4219,1.5,3924.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5917,1,17.61,30.68,2.03,0.67625,6.0,1018,4312,1.8,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5917,1,18.24,30.15,2.5999999999999996,0.51625,346.0,1017,4375,1.6,4098.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,3,18.48,29.1,2.9,0.4275,309.0,1016,4378,2.0,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,4,18.9,28.22,2.27,0.57875,338.0,1018,4363,2.0,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,5,19.57,28.52,5.42,0.6212500000000001,6.0,1019,4337,2.6,4024.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,3,18.95,27.9,7.09,0.66125,353.0,1019,4271,1.6,3976.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,4,19.09,25.29,6.6899999999999995,0.5675,7.0,1018,4146,1.7,3847.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5917,4,17.98,25.93,5.36,0.42875,312.0,1017,4057,1.6,3768.8137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5918,1,21.17,35.44,0.2733333333333333,1.9416666666666664,79.0,1015,4232,4.3,4011.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5918,1,20.35,35.31,0.16,1.9625000000000004,41.0,1015,4284,4.8,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,20.11,35.34,0.12,2.1875,36.0,1014,4361,4.7,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,1,19.77,35.5,0.07333333333333333,1.9833333333333332,36.0,1016,4471,4.5,4269.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,20.08,35.87,0.02666666666666667,2.029166666666667,43.0,1017,4550,4.6,4336.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,19.87,35.64,0.02666666666666667,2.0583333333333336,35.0,1017,4539,4.8,4327.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,19.64,34.96,0.0,1.9375,24.0,1016,4477,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5918,1,19.44,34.32,0.0,1.8875000000000002,14.0,1015,4454,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5919,3,24.22,37.15,0.39,0.8075000000000001,59.0,1014,4341,1.7,4122.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5919,3,25.28,36.45,3.07,0.635,117.0,1013,4394,1.9,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,3,24.77,33.67,3.3600000000000003,1.2125000000000001,80.0,1012,4395,2.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,3,24.69,34.47,1.88,1.24125,62.0,1014,4407,3.0,4146.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,4,24.84,34.99,1.93,1.545,31.0,1015,4412,3.5,4140.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,4,24.83,34.0,6.1,1.24625,76.0,1015,4354,2.4,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,4,24.64,30.42,4.13,1.37875,54.0,1014,4238,3.8,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5919,4,23.01,32.53,3.61,0.955,32.0,1014,4177,1.8,3901.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5920,1,22.8,35.23,0.5,0.8825,341.0,1015,4380,1.1,4155.197999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5920,3,23.85,34.33,2.1599999999999997,0.6799999999999999,326.0,1013,4427,1.1,4171.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,3,23.92,33.28,4.37,0.705,339.0,1013,4415,1.3,4138.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,3,23.98,30.24,33.959999999999994,1.15125,350.0,1014,4422,3.1,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,3,22.03,34.32,1.52,0.9462499999999999,339.0,1016,4430,1.6,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,23.43,33.42,3.96,0.75125,348.0,1016,4350,1.8,4054.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,4,23.61,29.84,8.149999999999999,0.86625,356.0,1015,4250,2.2,3942.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5920,3,22.24,30.67,2.23,0.7825,335.0,1014,4193,1.3,3901.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5921,3,23.9,34.97,0.3,0.745,333.0,1016,4306,1.4,4057.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5921,1,24.17,34.52,3.32,0.86625,311.0,1014,4370,1.4,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,3,23.97,32.99,4.49,0.915,360.0,1013,4379,1.7,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,4,24.3,32.02,3.8800000000000003,0.88,358.0,1015,4381,1.7,4092.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,3,24.07,31.61,1.68,0.97875,2.0,1016,4369,2.1,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,4,24.08,32.65,5.07,1.16375,11.0,1016,4301,2.4,3997.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,4,24.24,31.24,5.779999999999999,1.27,22.0,1015,4198,2.7,3903.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5921,4,22.63,31.27,4.140000000000001,1.1025,357.0,1015,4117,1.9,3842.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5922,3,24.32,36.77,0.11,0.8775,43.0,1014,4345,1.9,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5922,3,25.42,35.89,3.17,0.71125,61.0,1013,4397,1.4,4167.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,5,24.85,32.65,7.02,1.2037499999999999,60.0,1012,4396,2.2,4108.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,3,24.64,33.79,1.3,1.1912500000000001,56.0,1014,4401,2.5,4111.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,3,24.93,34.82,2.34,1.4537499999999999,29.0,1015,4403,2.3,4128.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,3,24.86,33.68,3.67,1.21625,61.0,1015,4347,2.6,4038.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,4,24.46,29.65,6.699999999999999,1.36125,57.0,1015,4223,4.0,3903.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5922,4,22.71,32.43,2.36,0.9112500000000001,34.0,1014,4165,1.8,3888.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5923,3,23.01,35.22,0.28,1.15125,55.0,1015,4301,3.3,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5923,3,23.62,35.28,2.48,1.22125,53.0,1013,4344,3.1,4114.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,23.89,33.79,1.4700000000000002,1.34125,57.0,1012,4367,3.9,4082.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,3,23.14,34.15,0.76,1.3737499999999998,58.0,1014,4363,4.2,4095.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,4,23.49,33.49,0.2,1.2625,53.0,1015,4344,3.7,4060.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,3,23.66,33.92,1.03,2.0125,57.0,1015,4269,4.9,3979.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,4,23.21,32.78,1.6,1.67375,58.0,1015,4176,5.3,3895.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5923,3,22.53,31.91,4.67,1.5175,47.0,1014,4089,3.8,3810.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5924,1,18.78,30.09,0.11333333333333333,1.2541666666666664,324.0,1015,4161,3.7,3889.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5924,1,18.84,29.12,0.2966666666666667,1.6374999999999997,312.0,1014,4138,3.6,3840.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,1,18.72,28.87,0.19333333333333336,1.8458333333333332,322.0,1014,4174,3.7,3871.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,1,18.68,29.29,0.13333333333333333,1.7958333333333334,302.0,1015,4309,3.5,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,1,19.0,29.74,0.05333333333333334,1.6208333333333333,325.0,1016,4435,3.8,4140.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,1,19.17,30.13,0.026666666666666665,1.45,336.0,1016,4442,3.4,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,3,19.29,29.86,0.0,1.35,327.0,1015,4428,3.4,4175.4047619047615,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5924,1,19.59,30.09,0.0,1.6708333333333334,322.0,1015,4451,3.8,4146.861111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5925,1,16.19,29.5,1.81,0.665,20.0,1017,4312,2.2,4048.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5925,1,16.92,29.01,2.48,0.49,20.0,1016,4374,1.4,4097.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,3,17.19,27.75,2.8099999999999996,0.42874999999999996,313.0,1015,4378,1.7,4099.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,3,17.65,26.92,2.27,0.55375,351.0,1017,4363,2.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,4,18.29,27.27,5.319999999999999,0.61375,10.0,1018,4337,2.6,4026.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,4,17.62,26.66,5.319999999999999,0.6325,359.0,1018,4271,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,4,17.88,24.11,8.88,0.5325,198.0,1018,4146,1.7,3851.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5925,4,16.74,24.58,5.67,0.41625,318.0,1017,4057,1.7,3760.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5926,3,25.07,36.52,0.21000000000000002,0.94,38.0,1014,4366,1.7,4138.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5926,3,25.45,35.28,1.9500000000000002,0.72,15.0,1013,4419,1.2,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,3,24.62,35.59,1.41,1.06375,61.0,1012,4407,2.3,4120.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,4,24.67,32.86,1.55,0.9962500000000001,48.0,1014,4399,2.5,4092.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,3,23.85,35.71,1.5100000000000002,1.2887499999999998,98.0,1015,4423,2.7,4118.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,3,24.7,34.65,6.4,1.03,110.0,1015,4348,2.7,4042.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,4,24.91,29.31,18.58,1.2875,24.0,1015,4248,3.4,3950.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5926,3,22.95,32.03,2.8200000000000003,0.90875,14.0,1014,4180,1.9,3887.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5927,1,18.37,28.42,0.08666666666666667,1.375,316.0,1015,4146,3.0,3886.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5927,1,18.56,27.59,0.15000000000000002,2.220833333333333,330.0,1014,4131,4.2,3834.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,1,18.6,27.43,0.016666666666666666,2.6125,329.0,1014,4164,4.9,3874.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,1,18.87,27.87,0.06,2.5625,329.0,1015,4308,5.0,4003.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,1,19.13,28.27,0.013333333333333334,2.3625,327.0,1016,4439,4.7,4129.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,1,19.22,28.61,0.006666666666666667,2.0458333333333334,340.0,1016,4450,4.3,4215.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,1,19.21,28.79,0.006666666666666667,1.9,326.0,1015,4444,3.5,4192.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5927,1,19.31,28.64,0.0,2.2958333333333334,327.0,1015,4476,4.0,4198.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5928,3,22.44,34.76,0.6400000000000001,0.7675000000000001,27.0,1016,4368,1.4,4133.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5928,3,22.86,33.37,2.52,0.7925,20.0,1014,4418,1.4,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,3,23.14,32.05,7.08,0.8625,48.0,1014,4396,1.5,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,3,23.24,30.74,3.03,0.8700000000000001,41.0,1015,4378,1.8,4109.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,3,22.31,33.61,2.0,0.9824999999999999,31.0,1016,4387,1.6,4092.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,3,22.7,32.62,4.36,1.045,16.0,1017,4321,1.9,4015.6675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,4,22.69,27.51,29.049999999999997,1.38875,40.0,1016,4216,2.9,3918.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5928,3,20.31,30.43,1.98,0.8275,22.0,1015,4133,2.2,3841.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5929,3,24.77,36.5,0.25,0.9425,48.0,1015,4310,1.9,4091.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5929,1,25.11,36.0,2.01,1.21625,78.0,1014,4370,2.7,4144.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,3,25.15,34.73,1.4100000000000001,1.56375,57.0,1013,4375,2.5,4083.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,4,25.51,32.52,8.98,1.385,52.0,1014,4387,2.7,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,4,25.22,32.8,1.5299999999999998,1.4437499999999999,24.0,1016,4384,2.7,4084.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,4,25.47,33.65,6.59,1.6524999999999999,28.0,1016,4331,3.3,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,4,25.12,32.15,4.26,1.6237499999999998,40.0,1015,4220,3.0,3906.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5929,3,24.08,31.76,4.43,1.225,8.0,1014,4152,2.1,3860.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5930,3,23.56,34.9,0.08,1.6324999999999998,319.0,1015,4309,2.6,4068.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5930,1,23.59,35.24,0.97,1.44875,271.0,1013,4358,2.8,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,4,24.4,33.65,4.57,1.4,359.0,1012,4375,2.8,4089.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,4,24.67,33.7,1.06,1.425,10.0,1014,4381,2.6,4124.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,4,24.45,31.21,0.65,1.2725000000000002,345.0,1015,4369,2.8,4058.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,4,23.91,34.32,1.76,1.63,1.0,1015,4306,3.2,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,4,24.2,31.09,0.32999999999999996,1.5662500000000001,26.0,1014,4207,3.8,3894.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5930,3,22.43,32.56,2.69,1.40125,353.0,1014,4124,3.1,3849.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5931,3,25.07,36.99,0.43000000000000005,0.8087500000000001,65.0,1015,4331,2.1,4099.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5931,3,25.91,35.66,2.1,0.8712500000000001,71.0,1013,4385,2.0,4165.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,4,25.38,32.86,3.98,1.0587499999999999,81.0,1012,4390,2.6,4108.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,3,25.38,33.02,4.41,1.0462500000000001,69.0,1014,4401,2.2,4098.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,4,25.54,33.94,3.67,1.19,45.0,1015,4400,2.4,4099.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,3,25.03,33.36,3.88,1.08,59.0,1015,4346,2.3,4046.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,4,24.98,30.61,9.15,1.3137500000000002,59.0,1015,4227,2.9,3924.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5931,3,23.48,33.15,2.7100000000000004,0.95875,2.0,1014,4161,2.0,3883.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5932,3,24.32,36.41,0.54,0.6125,225.0,1014,4350,2.1,4093.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5932,3,25.06,36.51,2.23,0.69625,247.0,1013,4407,2.0,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,3,24.59,36.37,0.3,1.19125,45.0,1012,4405,2.4,4122.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,3,24.68,34.14,0.8300000000000001,1.0687499999999999,356.0,1013,4410,3.9,4187.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,3,24.52,35.44,1.63,1.595,353.0,1015,4430,3.7,4136.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,4,24.43,34.61,3.9699999999999998,1.1424999999999998,72.0,1015,4364,3.0,4056.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,4,24.65,30.25,5.66,1.20625,39.0,1014,4254,3.8,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5932,4,23.38,32.22,4.109999999999999,0.8425,7.0,1014,4193,1.7,3902.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5933,3,18.94,30.94,1.8499999999999999,0.94,358.0,1019,4310,3.3,4061.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5933,1,19.25,29.57,2.23,0.855,351.0,1017,4374,2.4,4104.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,3,19.65,28.52,4.25,0.6912499999999999,300.0,1017,4379,1.8,4103.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,3,19.49,28.28,4.76,0.61375,318.0,1018,4373,1.8,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,3,20.04,28.18,3.7,0.59125,10.0,1019,4356,1.8,4041.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,3,20.31,27.65,6.19,0.64625,11.0,1019,4289,2.0,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,4,19.72,27.02,7.359999999999999,0.655,57.0,1018,4175,1.5,3879.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5933,4,18.27,27.16,3.68,0.685,343.0,1017,4093,1.8,3798.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5934,3,24.67,36.34,0.12000000000000001,0.94875,36.0,1014,4354,1.7,4097.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5934,3,25.45,35.5,2.1399999999999997,0.78,327.0,1013,4407,1.5,4148.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,4,25.5,33.61,7.330000000000001,1.30375,81.0,1012,4399,1.9,4113.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,3,25.45,33.14,0.9799999999999999,1.20875,53.0,1014,4394,2.5,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,3,25.23,35.45,2.23,1.5662500000000001,23.0,1015,4401,2.1,4118.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,3,25.12,34.26,3.42,1.4324999999999999,53.0,1015,4343,2.1,4046.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,4,24.79,28.75,17.25,1.5075,56.0,1015,4219,4.2,3900.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5934,3,22.7,32.01,1.84,1.03375,22.0,1014,4162,1.7,3861.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5935,3,23.24,34.63,0.2,1.3,60.0,1015,4301,3.1,4075.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5935,3,23.85,34.67,2.29,1.3,47.0,1013,4344,2.9,4115.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,3,24.07,33.16,1.31,1.525,67.0,1012,4367,3.6,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,3,23.31,33.73,0.83,1.475,62.0,1014,4365,3.9,4098.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,4,23.66,32.93,0.12,1.3287499999999999,60.0,1015,4346,3.2,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,4,23.8,33.36,0.9299999999999999,2.1275,60.0,1015,4272,4.4,3981.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,4,23.35,32.31,0.8799999999999999,1.75875,63.0,1014,4178,4.8,3896.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5935,3,22.78,31.54,3.83,1.58,95.0,1014,4094,3.3,3818.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5936,3,17.66,29.08,1.95,0.9887499999999999,1.0,1019,4309,3.4,4059.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5936,1,17.96,27.85,2.16,0.9075,354.0,1017,4374,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,3,18.28,26.87,3.84,0.72125,302.0,1017,4380,2.0,4097.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,3,18.21,26.65,4.49,0.6487499999999999,320.0,1018,4372,1.7,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,3,18.7,26.44,3.56,0.68125,10.0,1020,4355,2.0,4040.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,3,18.99,25.9,5.7,0.6575,9.0,1019,4288,2.2,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,4,18.28,25.18,7.300000000000001,0.65375,51.0,1018,4173,1.6,3877.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5936,3,16.88,25.39,3.6100000000000003,0.7125,347.0,1017,4090,1.8,3793.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5937,3,23.17,35.17,0.05,1.5125,17.0,1015,4306,2.3,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5937,3,23.72,35.4,1.68,1.32125,336.0,1013,4349,2.5,4130.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,4,24.44,33.7,1.9,1.4,21.0,1012,4370,2.7,4082.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,3,24.2,34.35,0.76,1.4212500000000001,179.0,1014,4366,2.5,4101.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,3,23.84,32.72,0.39,1.24875,32.0,1015,4351,2.7,4087.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,3,23.82,34.46,1.7600000000000002,1.6875,17.0,1015,4284,3.4,4002.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,4,23.87,32.18,0.2,1.78375,36.0,1015,4187,3.6,3894.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5937,3,22.32,31.92,5.01,1.3912499999999999,25.0,1014,4102,3.2,3855.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5938,1,19.85,33.14,0.24,1.2574999999999998,242.0,1015,4262,5.6,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5938,1,19.79,33.44,0.28,1.23375,232.0,1014,4286,6.1,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,3,20.31,33.6,0.44000000000000006,1.2825,250.0,1014,4334,5.0,4080.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,3,20.58,33.56,0.98,1.02875,41.0,1015,4402,3.8,4166.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,3,20.77,34.41,0.2,1.40125,288.0,1016,4453,4.9,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,3,20.99,32.84,1.54,1.28625,299.0,1016,4426,3.7,4164.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,3,20.99,33.57,0.47,1.3262500000000002,252.0,1015,4380,4.3,4115.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5938,1,19.47,33.04,0.16,1.5787499999999999,240.0,1015,4337,5.7,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5939,3,24.56,37.65,0.18,1.1087500000000001,103.0,1014,4310,3.0,4077.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5939,1,25.02,36.76,1.26,1.4375,66.0,1013,4369,4.0,4133.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,4,25.05,35.89,0.96,1.83,76.0,1012,4374,3.2,4083.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,4,25.5,33.28,9.48,1.6,76.0,1014,4390,2.8,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,4,25.21,33.6,1.59,1.565,62.0,1015,4391,2.8,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,4,25.46,34.37,6.3100000000000005,1.7600000000000002,54.0,1015,4338,3.5,4028.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,4,25.17,32.67,4.31,1.65375,59.0,1014,4225,3.1,3891.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5939,3,24.21,32.91,5.6899999999999995,1.245,20.0,1014,4161,2.3,3868.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5940,1,22.26,33.93,0.30000000000000004,0.84625,347.0,1016,4376,1.9,4124.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5940,3,22.82,32.78,1.6,0.7875,353.0,1015,4428,2.0,4184.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,3,22.76,30.82,4.37,0.875,333.0,1014,4413,1.7,4140.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,3,23.05,29.59,17.520000000000003,1.265,19.0,1015,4401,3.0,4086.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,3,21.19,32.48,1.73,0.95625,4.0,1017,4419,1.7,4149.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,3,22.39,31.17,7.5200000000000005,0.82125,349.0,1017,4341,1.6,4048.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,4,22.34,28.59,4.0,1.05,8.0,1016,4235,2.2,3929.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5940,3,20.71,29.72,2.6599999999999997,0.72875,353.0,1016,4173,1.6,3892.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5941,3,23.96,35.87,0.34,0.8,33.0,1015,4356,1.5,4124.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5941,3,24.64,34.68,2.2399999999999998,0.68875,352.0,1013,4409,1.3,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,3,24.76,33.22,7.170000000000001,1.1625,72.0,1013,4398,1.6,4114.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,3,24.72,32.74,1.08,1.02,53.0,1014,4390,2.2,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,3,24.45,34.9,2.02,1.3525,22.0,1015,4397,2.0,4109.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,3,24.2,34.08,3.33,1.3087499999999999,45.0,1016,4339,1.8,4039.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,4,24.04,28.29,21.78,1.4787500000000002,60.0,1015,4214,4.0,3899.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5941,3,21.89,31.7,1.7799999999999998,0.9025000000000001,22.0,1015,4155,1.5,3861.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5942,1,19.07,28.47,2.3699999999999997,0.85,284.0,1021,4379,2.2,4093.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5942,3,19.36,27.51,4.279999999999999,0.7050000000000001,337.0,1019,4423,2.0,4145.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,3,19.74,26.16,6.750000000000001,0.55375,319.0,1019,4406,1.4,4111.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,3,19.53,24.4,5.41,1.02,316.0,1020,4413,2.6,4111.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,3,18.16,28.01,1.96,1.05125,315.0,1022,4422,1.9,4144.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,3,19.0,26.78,4.449999999999999,0.8075,307.0,1021,4340,2.0,4045.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,3,19.02,25.26,6.0,0.75,342.0,1020,4241,2.2,3935.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5942,3,17.55,25.55,2.96,0.9750000000000001,312.0,1019,4178,2.2,3872.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5943,1,22.0,32.25,1.8699999999999999,1.5499999999999998,175.0,1016,4346,3.9,4099.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5943,3,21.57,33.14,0.25,2.04375,154.0,1015,4401,5.1,4130.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,3,20.59,33.12,0.28,2.1075,160.0,1014,4411,4.4,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,20.35,32.28,0.16999999999999998,1.67125,159.0,1015,4441,3.5,4212.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,3,20.89,33.02,0.36,1.6712500000000001,146.0,1017,4463,3.7,4214.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,1,20.67,31.75,2.4299999999999997,1.18,152.0,1017,4394,3.0,4113.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,1,20.7,29.45,3.6,1.0875,113.0,1016,4292,2.3,4007.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5943,3,21.62,29.3,3.0599999999999996,1.4375,60.0,1015,4240,3.5,3936.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5944,1,17.13,27.5,1.27,0.975,22.0,1019,4347,2.6,4076.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5944,1,17.57,26.77,1.99,0.9675,337.0,1018,4398,2.0,4134.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,3,18.05,25.95,3.55,0.9925,300.0,1017,4390,2.4,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,17.99,26.33,2.0900000000000003,1.17125,315.0,1018,4379,3.1,4090.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,3,18.56,26.8,2.24,0.9874999999999999,323.0,1020,4372,2.4,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,1,17.32,25.99,2.4400000000000004,0.865,25.0,1020,4319,2.1,4019.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,3,17.32,22.25,6.1,0.89625,346.0,1019,4182,2.0,3881.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5944,3,15.12,24.76,1.9,0.8150000000000001,35.0,1018,4117,2.0,3790.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5945,3,24.06,38.54,0.23,1.05375,86.0,1014,4311,3.2,4094.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5945,3,24.76,37.62,0.39,1.21875,90.0,1013,4369,4.6,4122.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,3,24.93,36.58,2.16,1.7000000000000002,86.0,1012,4378,4.4,4109.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,4,25.31,34.5,4.92,1.76125,88.0,1014,4400,3.9,4105.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,4,25.33,34.05,2.5,1.83875,82.0,1015,4406,3.9,4114.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,4,25.24,34.83,5.449999999999999,1.515,72.0,1015,4349,3.8,4037.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,4,25.34,32.5,6.03,1.54125,68.0,1014,4233,3.7,3893.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5945,4,24.23,33.67,8.34,1.26125,4.0,1014,4172,2.8,3870.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5946,1,20.21,33.78,0.0,1.7912499999999998,173.0,1015,4307,3.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5946,3,21.37,34.29,0.1,1.72375,170.0,1013,4350,2.9,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,3,21.87,34.14,0.23000000000000004,1.6175,178.0,1013,4364,2.9,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,3,22.9,32.91,0.8899999999999999,1.54125,185.0,1014,4402,2.6,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,3,22.98,32.24,0.24,1.56125,181.0,1015,4415,2.9,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,3,22.47,33.1,2.1199999999999997,1.59875,203.0,1015,4368,2.9,4087.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,3,22.6,32.85,0.7000000000000001,1.3912499999999999,181.0,1014,4291,2.7,4004.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5946,1,21.87,32.72,1.05,1.1925,229.0,1014,4226,1.8,3948.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5947,1,19.12,29.85,0.48,0.9387500000000001,15.0,1016,4353,1.3,4117.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5947,1,19.82,29.06,2.31,0.69875,3.0,1014,4405,1.4,4141.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,5,20.24,27.92,8.33,0.73375,52.0,1013,4397,1.2,4117.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,3,19.82,28.08,1.0,0.92,29.0,1015,4387,2.0,4101.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,3,20.02,29.04,2.5,1.0250000000000001,4.0,1016,4388,1.9,4099.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,3,19.33,28.62,3.16,1.0787499999999999,22.0,1016,4334,1.6,4031.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,4,19.19,23.76,10.360000000000001,1.4249999999999998,40.0,1016,4201,4.1,3887.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5947,3,17.0,26.71,1.8199999999999998,0.7949999999999999,27.0,1015,4144,1.6,3842.29125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5948,1,18.03,28.38,1.7499999999999998,0.78625,6.0,1019,4317,3.2,4069.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5948,4,18.79,27.09,3.6599999999999997,0.8162499999999999,335.0,1018,4373,2.3,4111.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,3,19.11,26.59,4.819999999999999,0.8275,306.0,1017,4376,2.7,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,3,18.67,26.6,4.76,0.8087500000000001,322.0,1018,4373,2.4,4090.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,3,19.13,25.99,5.09,0.76125,347.0,1020,4363,2.2,4089.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,3,18.61,25.83,5.77,0.83,0.0,1020,4305,1.8,4015.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,4,18.69,23.74,5.359999999999999,0.84125,345.0,1018,4179,2.0,3876.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5948,3,16.63,25.44,3.54,0.8099999999999999,344.0,1018,4107,2.3,3802.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5949,1,17.81,26.72,1.76,0.7525,58.0,1017,4339,2.3,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5949,3,18.14,27.29,1.1,0.8749999999999999,114.0,1016,4391,2.8,4131.866,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,3,17.48,27.87,0.53,1.12375,200.0,1016,4406,2.5,4144.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,3,17.22,26.67,0.48,0.9212500000000001,189.0,1016,4438,1.9,4213.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,1,17.59,27.1,1.01,0.91125,143.0,1018,4462,2.0,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,3,17.45,26.71,2.41,0.8625,102.0,1018,4396,1.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,1,16.99,25.64,1.71,0.7925,130.0,1017,4295,2.2,4009.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5949,3,17.3,24.61,2.14,1.0825,124.0,1016,4238,2.4,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5950,1,23.18,35.31,0.77,0.7875000000000001,335.0,1015,4378,1.5,4154.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5950,3,23.89,35.01,2.18,0.7024999999999999,315.0,1013,4427,1.8,4173.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,3,23.72,34.4,2.8,0.8875,351.0,1012,4418,1.7,4153.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,3,23.99,31.4,25.379999999999995,1.04125,25.0,1014,4417,3.1,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,3,22.22,34.48,1.21,0.945,349.0,1015,4438,2.0,4175.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,3,23.66,33.93,5.51,0.8549999999999999,40.0,1015,4358,2.5,4064.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,4,23.82,30.06,9.96,0.99875,332.0,1015,4260,1.7,3956.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5950,4,22.63,30.97,2.73,0.8262499999999999,117.0,1014,4205,1.6,3918.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5951,3,23.47,35.03,0.66,0.88625,343.0,1014,4372,1.8,4148.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5951,3,23.87,35.04,1.74,0.67875,197.0,1013,4424,2.1,4183.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,3,23.3,34.94,1.87,1.0474999999999999,52.0,1012,4418,1.9,4150.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,3,23.44,32.53,0.8099999999999999,0.93,28.0,1014,4408,3.2,4103.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,3,22.37,34.86,1.48,1.1125,13.0,1015,4440,2.1,4186.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,3,23.79,34.41,6.26,1.0037500000000001,34.0,1015,4358,2.7,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,4,23.94,30.62,7.379999999999999,1.2137499999999999,352.0,1015,4258,2.9,3958.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5951,3,22.74,31.7,2.84,0.81875,355.0,1014,4202,1.6,3905.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5952,1,17.14,28.55,1.11,0.6074999999999999,15.0,1017,4317,2.1,4061.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5952,1,17.92,26.99,3.23,0.49624999999999997,14.0,1015,4374,2.1,4083.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,3,18.6,25.76,5.91,0.3375,223.0,1015,4379,1.3,4108.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,3,18.19,25.77,7.389999999999999,0.48750000000000004,10.0,1016,4378,1.4,4079.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,3,18.35,25.91,5.34,0.5087499999999999,20.0,1018,4370,1.3,4058.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,3,18.22,25.91,7.290000000000001,0.595,21.0,1018,4312,1.7,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,4,18.24,24.61,4.41,0.65,31.0,1017,4193,1.5,3893.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5952,3,16.61,25.05,3.26,0.61,8.0,1016,4121,1.6,3812.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5953,1,15.45,28.79,1.7400000000000002,0.6637500000000001,20.0,1017,4312,2.2,4049.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5953,3,16.26,28.36,2.5,0.50625,20.0,1016,4374,1.5,4097.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,1,16.57,26.98,2.7699999999999996,0.37875000000000003,316.0,1015,4378,1.7,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,3,17.05,26.16,2.2,0.51625,354.0,1017,4362,2.2,4082.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,4,17.67,26.54,5.34,0.5700000000000001,355.0,1018,4336,2.7,4025.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,4,16.99,25.88,5.1899999999999995,0.5925,11.0,1018,4270,1.8,3978.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,4,17.28,23.32,8.73,0.50875,173.0,1017,4145,1.6,3851.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5953,4,16.18,23.73,5.08,0.40375,320.0,1017,4055,1.7,3762.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5954,1,22.93,34.57,0.25,0.8762500000000001,357.0,1015,4377,1.9,4151.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5954,3,23.62,33.81,1.7700000000000002,0.7999999999999999,15.0,1013,4427,1.6,4184.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,3,23.5,32.56,4.8,1.0587499999999999,1.0,1013,4415,1.7,4149.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,3,23.67,30.5,21.0,1.38375,33.0,1014,4410,3.9,4084.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,3,21.93,33.63,1.87,1.12625,130.0,1015,4429,1.6,4170.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,3,23.41,32.63,5.13,1.03375,39.0,1015,4349,2.2,4058.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,4,23.34,29.74,8.17,1.1575,10.0,1015,4247,1.7,3942.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5954,3,22.0,30.49,2.63,0.85875,1.0,1014,4190,1.4,3905.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5955,1,18.64,28.47,0.42000000000000004,0.7462500000000001,16.0,1018,4375,1.9,4109.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5955,3,19.14,27.72,2.1500000000000004,0.5337500000000001,21.0,1017,4414,1.4,4121.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,3,19.53,26.31,4.56,0.61625,301.0,1016,4418,1.5,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,19.38,26.05,2.33,0.8712500000000001,302.0,1017,4435,2.0,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,3,18.48,28.26,1.7300000000000002,0.60875,303.0,1019,4447,2.3,4164.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,3,19.08,27.45,2.94,0.605,307.0,1019,4377,1.3,4094.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,5,18.6,25.96,5.17,0.7375,293.0,1018,4289,2.8,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5955,3,17.73,26.27,1.75,0.9624999999999999,292.0,1017,4243,3.0,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5956,3,23.87,35.26,0.22,0.66625,327.0,1015,4307,1.4,4056.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5956,3,24.17,35.02,2.8400000000000003,0.76,304.0,1014,4369,1.4,4109.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,3,24.02,33.44,3.99,0.8887499999999999,10.0,1013,4379,1.6,4099.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,4,24.31,32.28,3.74,0.9937500000000001,4.0,1014,4382,1.8,4093.3350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,4,24.12,31.86,2.02,0.9575,4.0,1016,4371,1.8,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,4,24.11,33.12,4.93,1.2287500000000002,17.0,1016,4305,2.4,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,4,24.29,31.49,5.789999999999999,1.2625000000000002,25.0,1015,4202,2.4,3899.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5956,3,22.74,31.4,3.7,1.0162499999999999,1.0,1014,4122,1.9,3858.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5957,3,21.05,30.96,0.2033333333333333,1.6,335.0,1015,4159,3.7,3886.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5957,3,20.77,30.23,0.43666666666666665,2.1833333333333336,330.0,1014,4137,4.2,3840.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,3,20.47,30.1,0.12999999999999998,2.345833333333333,333.0,1014,4172,4.3,3869.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,3,20.28,30.41,0.09333333333333334,2.291666666666667,336.0,1014,4307,4.1,4001.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,3,20.56,30.86,0.1,2.0833333333333335,337.0,1016,4435,4.0,4140.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,1,20.94,31.33,0.013333333333333334,1.9458333333333333,337.0,1015,4443,3.9,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,3,21.07,30.89,0.01,1.7208333333333334,335.0,1015,4431,3.6,4177.4047619047615,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5957,1,21.29,31.24,0.0033333333333333335,2.1125,330.0,1015,4456,4.1,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5958,3,23.94,35.58,0.6299999999999999,0.66125,14.0,1014,4366,1.6,4142.5425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5958,3,24.7,36.32,1.44,0.58125,203.0,1013,4420,1.9,4176.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,3,23.78,36.26,2.54,0.825,95.0,1012,4416,2.1,4173.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,3,23.52,33.35,0.16,0.7575000000000001,195.0,1014,4412,2.2,4085.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,3,22.95,35.75,1.24,0.99875,309.0,1015,4440,2.7,4187.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,3,24.18,35.21,5.390000000000001,0.8699999999999999,62.0,1015,4360,2.6,4057.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,4,24.34,30.6,5.4399999999999995,1.055,6.0,1014,4257,3.7,3954.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5958,4,23.28,32.77,3.1100000000000003,0.675,7.0,1014,4201,1.7,3905.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5959,3,24.76,36.02,0.36,0.7575,78.0,1014,4359,2.0,4126.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5959,3,25.04,35.76,1.77,0.6499999999999999,238.0,1013,4415,1.7,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,3,24.9,35.72,0.7,1.1575000000000002,68.0,1012,4407,2.3,4128.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,3,24.54,33.3,0.08,0.9375,160.0,1014,4402,3.5,4151.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,4,24.34,35.17,1.57,1.39625,304.0,1015,4427,3.5,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,3,24.44,33.79,2.7199999999999998,1.10375,56.0,1015,4358,2.7,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,5,24.8,29.87,20.369999999999997,1.2425,37.0,1014,4256,3.7,3954.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5959,3,23.26,32.46,2.46,0.79125,12.0,1014,4187,1.7,3890.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5960,1,18.46,29.55,0.9,0.6024999999999999,323.0,1019,4380,1.4,4122.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5960,3,18.95,28.64,1.95,0.57125,195.0,1018,4430,1.6,4157.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,3,19.11,26.74,5.620000000000001,0.5662499999999999,285.0,1017,4412,1.3,4125.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,3,19.46,25.71,8.719999999999999,0.8999999999999999,274.0,1018,4396,2.1,4084.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,3,17.6,28.66,1.4999999999999998,0.6087499999999999,328.0,1020,4413,1.6,4148.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,3,18.47,27.28,5.449999999999999,0.47875,291.0,1020,4336,1.6,4055.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,4,18.73,25.08,3.65,0.7975000000000001,7.0,1018,4228,1.5,3916.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5960,3,16.89,25.85,2.4299999999999997,0.5425,333.0,1018,4162,1.5,3860.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5961,1,20.55,34.33,0.08,1.805,36.0,1015,4260,3.4,4003.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5961,1,20.85,34.85,0.08,1.79625,275.0,1014,4288,3.3,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,3,21.22,34.88,0.24,1.78875,266.0,1013,4334,3.1,4065.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,3,21.34,35.12,0.03,1.9075,260.0,1014,4399,3.2,4145.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,3,22.09,33.63,1.0,1.62625,276.0,1016,4439,3.1,4109.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,3,22.54,33.41,1.8299999999999998,1.5662500000000001,266.0,1015,4393,2.7,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,3,22.28,33.95,1.87,1.455,263.0,1014,4326,2.7,4012.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5961,1,22.49,32.97,1.8,1.3937499999999998,270.0,1014,4282,2.4,4025.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5962,1,18.37,31.03,1.2600000000000002,1.3424999999999998,39.0,1017,4175,3.3,3911.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5962,1,18.68,30.49,1.02,1.29625,280.0,1016,4176,3.5,3894.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,1,18.14,31.2,0.69,1.29125,354.0,1015,4221,3.4,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,1,18.21,31.79,0.49000000000000005,1.325,4.0,1016,4359,3.3,4080.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,18.41,32.24,0.33,1.3575,14.0,1017,4440,3.3,4165.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,3,18.77,31.4,1.9100000000000001,1.12875,28.0,1017,4416,2.6,4107.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,3,20.28,28.53,2.96,1.0675,17.0,1016,4377,3.0,4015.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5962,3,19.74,29.99,1.78,1.35875,297.0,1016,4367,3.6,4117.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5963,1,19.24,32.26,0.9099999999999999,1.2,86.0,1016,4176,2.8,3899.471666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5963,1,19.23,31.44,1.19,1.37125,270.0,1015,4165,2.6,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,1,18.97,31.84,0.73,1.4725,278.0,1014,4199,2.6,3938.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,1,18.98,32.52,0.29000000000000004,1.425,13.0,1015,4329,3.0,4051.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,1,18.99,33.03,0.3,1.3187499999999999,82.0,1017,4441,2.7,4172.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,3,19.08,33.38,0.32000000000000006,1.33,287.0,1016,4435,2.6,4165.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,3,20.08,32.86,1.22,1.2674999999999998,282.0,1015,4406,2.5,4112.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5963,3,20.49,31.88,1.4200000000000002,1.3675,271.0,1015,4392,3.0,4091.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5964,1,16.48,28.82,0.6599999999999999,1.3162500000000001,299.0,1017,4242,2.8,3971.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5964,1,16.77,29.35,0.48,1.4074999999999998,291.0,1016,4265,2.9,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,16.82,29.27,0.51,1.5325,296.0,1015,4316,3.1,4049.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,16.94,29.65,0.33999999999999997,1.5787499999999999,292.0,1016,4397,3.1,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,3,17.7,29.88,0.77,1.5749999999999997,302.0,1018,4441,3.1,4102.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,3,18.39,27.84,2.1999999999999997,1.3875,293.0,1017,4399,2.7,4045.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,3,18.67,28.66,2.9200000000000004,1.1412499999999999,284.0,1016,4336,1.9,3995.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5964,3,18.77,27.81,1.8199999999999998,1.0425,289.0,1016,4307,1.9,4036.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5965,1,23.25,30.86,0.16333333333333333,1.2916666666666665,338.0,1014,4206,2.3,3941.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5965,1,23.31,31.22,0.1333333333333333,1.4458333333333335,323.0,1013,4197,2.3,3914.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,1,23.43,31.54,0.09,1.3791666666666669,305.0,1012,4224,2.5,3947.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,1,23.81,32.0,0.006666666666666667,1.7,322.0,1013,4345,2.6,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,23.6,31.94,0.0,1.5541666666666667,308.0,1014,4443,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,3,23.65,32.12,0.030000000000000002,1.5499999999999998,320.0,1014,4434,2.4,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,3,23.81,32.08,0.1366666666666667,1.3166666666666664,319.0,1014,4402,2.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5965,3,24.33,31.21,1.1733333333333333,1.3875,310.0,1013,4363,2.4,3988.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5966,1,23.18,32.21,0.0,1.9787499999999998,287.0,1015,4284,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5966,1,23.1,32.8,0.0,1.8487500000000001,267.0,1013,4313,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,1,23.53,32.92,0.04,1.8725,62.0,1013,4349,3.6,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,3,23.63,32.93,0.0,1.8800000000000001,281.0,1014,4411,3.5,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,3,24.03,31.77,0.21000000000000002,1.8199999999999998,281.0,1015,4438,3.9,4046.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,3,24.55,31.36,1.9899999999999998,1.7275,272.0,1015,4388,3.5,3975.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,3,24.68,32.87,0.05,1.8924999999999998,271.0,1014,4324,3.6,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5966,1,24.76,32.54,0.02,2.0875,286.0,1013,4275,3.5,4000.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5967,1,17.91,31.57,0.73,1.4541666666666666,333.0,1016,4222,2.8,3958.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5967,3,17.91,31.95,0.5266666666666667,1.5666666666666667,269.0,1015,4239,2.7,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,1,18.03,31.93,0.38666666666666666,1.775,266.0,1014,4287,3.3,4024.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,1,18.01,32.06,0.18,1.6583333333333334,277.0,1015,4385,3.2,4139.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,3,18.46,32.45,0.016666666666666666,1.625,281.0,1017,4441,3.2,4186.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,3,19.6,31.2,1.3433333333333335,1.5291666666666663,281.0,1016,4401,2.8,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,3,20.02,31.58,2.56,1.3,260.0,1015,4352,2.8,4003.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5967,3,19.81,31.14,1.0166666666666666,1.6208333333333331,254.0,1015,4320,4.6,4060.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5968,1,22.46,32.0,0.0,2.1083333333333334,279.0,1015,4310,5.1,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5968,3,22.03,30.66,0.01,2.0625,286.0,1014,4345,4.9,4089.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,3,21.64,30.35,0.0,2.2,290.0,1013,4382,4.8,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,3,21.26,30.52,0.0,2.345833333333333,314.0,1014,4442,4.9,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,1,21.32,30.56,0.0,2.2541666666666664,289.0,1016,4479,4.6,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,1,21.42,30.75,0.02,2.2333333333333334,319.0,1015,4439,4.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,1,21.45,30.41,0.0,1.8958333333333335,326.0,1014,4354,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5968,1,21.4,29.77,0.0,1.9916666666666667,302.0,1014,4299,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5969,3,22.7,34.84,1.23,0.80125,276.0,1014,4366,3.0,4138.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5969,3,22.84,35.7,0.33,0.93875,205.0,1013,4421,2.4,4170.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,3,22.52,34.74,0.98,1.0125,191.0,1012,4418,2.7,4155.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,3,22.27,32.06,0.16,0.86,190.0,1014,4418,2.4,4090.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,21.76,34.57,0.86,0.8362499999999999,209.0,1015,4447,1.6,4193.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,3,22.75,34.36,5.55,0.8462500000000001,73.0,1015,4367,2.3,4064.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,4,23.32,30.12,5.66,0.9412499999999999,328.0,1015,4269,3.3,3967.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5969,4,22.54,31.04,3.92,0.77,313.0,1014,4214,1.9,3919.2925,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5970,3,23.37,33.61,0.0,1.64375,235.0,1014,4309,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5970,3,24.22,33.7,0.0,1.63,174.0,1013,4360,4.2,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,4,24.62,33.11,3.4,1.5662500000000001,107.0,1012,4372,2.9,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,4,24.91,32.67,0.44999999999999996,1.34375,10.0,1014,4388,3.1,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,4,24.69,30.7,26.34,1.4425,280.0,1015,4388,2.8,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,4,24.23,32.72,0.08,1.74,11.0,1015,4332,3.3,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,4,24.93,31.53,4.82,1.69625,26.0,1014,4235,3.8,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5970,3,24.06,31.64,0.81,1.6275,34.0,1014,4161,3.3,3876.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5971,1,21.77,33.76,0.10666666666666667,2.1791666666666667,294.0,1015,4122,3.4,3876.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5971,1,21.68,33.88,0.20333333333333334,2.1208333333333336,301.0,1014,4094,2.8,3861.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,22.0,33.88,0.13666666666666666,1.9874999999999998,308.0,1013,4158,2.5,3924.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,1,21.91,33.84,0.09666666666666666,1.6666666666666665,314.0,1014,4310,2.7,4107.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,22.51,33.91,0.08333333333333333,1.5208333333333335,324.0,1015,4457,2.8,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,22.76,34.04,0.05333333333333334,1.6666666666666665,312.0,1015,4483,3.0,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,23.08,34.17,0.02666666666666667,1.7916666666666667,176.0,1014,4489,2.9,4269.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5971,1,22.99,34.66,0.04666666666666667,1.9833333333333334,301.0,1014,4537,3.0,4314.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5972,1,19.72,33.94,0.1,1.8075,294.0,1015,4308,3.5,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5972,3,20.11,34.45,0.16,1.8025,217.0,1014,4337,3.3,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,3,20.89,34.46,0.14,1.5537500000000002,220.0,1013,4355,3.3,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,3,22.19,34.47,0.21000000000000002,1.61,224.0,1014,4405,2.7,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,3,22.77,33.43,0.73,1.6199999999999999,59.0,1016,4424,3.1,4104.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,3,22.75,33.58,1.4000000000000001,1.57125,229.0,1016,4376,2.6,4059.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,3,22.11,33.15,0.8400000000000001,1.27125,235.0,1015,4304,2.3,4014.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5972,3,21.7,32.44,1.52,1.375,241.0,1014,4233,3.4,3965.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5973,1,17.97,30.51,0.62,0.7549999999999999,309.0,1019,4377,1.6,4118.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5973,3,18.49,29.11,1.66,0.6575,300.0,1017,4432,1.2,4176.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,3,18.9,27.73,4.36,0.6225,275.0,1017,4410,1.4,4123.248750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,3,19.43,26.48,4.68,0.79625,271.0,1018,4386,1.9,4064.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,3,17.48,29.21,1.5,0.7737499999999999,278.0,1020,4405,1.6,4132.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,5,18.18,27.92,5.640000000000001,0.65375,279.0,1019,4330,1.6,4043.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,3,18.83,25.75,2.86,1.0075,336.0,1018,4221,2.0,3909.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5973,3,16.79,26.35,2.4099999999999997,0.60875,318.0,1018,4151,1.8,3853.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5974,1,21.65,32.73,0.59,0.77125,299.0,1016,4370,1.6,4115.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5974,4,22.14,32.19,2.45,0.74125,277.0,1015,4413,1.5,4120.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,3,22.54,30.67,4.959999999999999,0.71375,303.0,1014,4419,1.8,4107.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,3,22.64,29.13,3.66,1.05,290.0,1016,4439,2.7,4135.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,3,21.85,32.14,2.58,1.0325000000000002,285.0,1017,4462,2.4,4156.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,3,22.25,31.03,3.17,0.9087500000000001,290.0,1017,4394,1.6,4090.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,3,21.96,28.78,5.790000000000001,0.9,293.0,1016,4307,2.3,4006.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5974,3,20.87,29.84,1.21,0.9862500000000001,284.0,1016,4263,2.4,3971.3050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5975,1,21.67,32.53,0.39333333333333337,1.3583333333333334,345.0,1015,4196,2.6,3933.0333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5975,1,22.07,32.75,0.4333333333333334,1.5250000000000001,299.0,1014,4183,3.5,3909.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,1,22.16,33.29,0.3,1.65,288.0,1013,4209,3.1,3938.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,1,22.34,33.53,0.08666666666666667,1.5916666666666668,296.0,1013,4331,2.7,4073.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,22.17,33.57,0.04,1.5875,292.0,1015,4437,2.9,4186.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,3,22.24,33.89,0.03666666666666667,1.55,297.0,1015,4434,2.9,4165.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,3,22.43,33.84,0.29666666666666663,1.3333333333333335,300.0,1014,4410,2.2,4137.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5975,3,23.66,33.16,0.88,1.4416666666666669,289.0,1013,4379,3.7,4108.766666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5976,3,23.69,35.51,0.15,0.6675,325.0,1015,4307,1.2,4057.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5976,3,23.98,35.25,2.93,0.75125,302.0,1014,4369,1.4,4107.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,3,23.83,33.65,3.67,0.9087500000000001,28.0,1013,4379,1.8,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,4,24.17,32.6,3.6900000000000004,1.0125,6.0,1014,4383,1.7,4093.998333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,4,23.99,31.95,2.2800000000000002,0.94,20.0,1015,4371,1.9,4073.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,4,23.89,33.33,4.92,1.27625,16.0,1015,4305,2.5,3998.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,4,24.14,31.68,5.38,1.24625,23.0,1015,4202,2.7,3899.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5976,3,22.55,31.69,3.76,0.9975,2.0,1014,4122,1.9,3858.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5977,1,23.62,33.07,1.7,1.5074999999999998,357.0,1016,4350,3.3,4111.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5977,3,22.54,33.75,0.14,1.9075,171.0,1014,4406,4.7,4140.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,21.13,33.34,0.22,1.9537499999999999,170.0,1014,4415,3.7,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,3,21.44,32.34,0.18000000000000002,1.6175,171.0,1015,4442,3.2,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,1,21.7,33.41,0.13,1.59125,167.0,1017,4464,3.7,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,3,21.57,32.02,2.15,1.17875,176.0,1016,4394,2.7,4113.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,4,22.32,30.0,3.2699999999999996,0.96375,212.0,1016,4296,1.6,4005.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5977,3,22.81,29.78,2.41,1.48875,303.0,1015,4249,3.0,3946.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5978,3,22.57,34.61,0.48,0.84125,313.0,1015,4382,1.3,4145.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5978,4,23.19,33.96,1.72,0.81375,304.0,1014,4425,1.9,4143.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,3,23.69,31.92,3.6100000000000003,0.77125,322.0,1013,4415,1.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,3,23.57,30.17,18.03,1.20625,315.0,1015,4438,2.9,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,3,22.02,33.75,0.6400000000000001,1.025,316.0,1016,4446,1.8,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,3,23.19,31.39,4.73,0.93625,330.0,1016,4370,1.8,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,5,23.37,29.55,9.309999999999999,0.9137500000000001,312.0,1015,4277,1.8,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5978,3,22.11,29.57,1.78,0.7075,299.0,1015,4224,1.6,3935.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5979,1,19.98,31.42,0.6000000000000001,0.84375,18.0,1017,4355,1.7,4091.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5979,1,20.52,30.15,2.37,0.63875,4.0,1015,4406,1.5,4139.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,5,20.77,29.05,6.66,0.57625,47.0,1014,4396,1.5,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,3,20.6,29.44,1.11,0.755,22.0,1016,4383,2.3,4118.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,3,20.76,30.27,2.0300000000000002,0.835,336.0,1017,4385,2.0,4087.8814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,3,19.98,30.13,2.8899999999999997,0.905,18.0,1017,4330,1.7,4020.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,4,19.97,24.93,11.95,1.17875,36.0,1016,4197,3.4,3884.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5979,3,17.72,28.07,1.64,0.6387499999999999,28.0,1016,4137,1.6,3825.1262500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5980,1,19.18,29.79,0.5366666666666666,1.1416666666666666,60.0,1015,4173,3.7,3915.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5980,3,19.24,28.88,0.6766666666666667,1.3291666666666666,270.0,1015,4161,3.1,3858.958333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,3,19.1,29.05,0.39666666666666667,1.3916666666666666,257.0,1014,4199,3.4,3890.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,3,19.22,29.53,0.18333333333333335,1.3208333333333333,260.0,1015,4331,3.6,4015.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,3,19.26,29.96,0.09,1.1791666666666667,263.0,1016,4443,3.1,4143.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,1,19.23,30.33,0.30333333333333334,1.1708333333333334,274.0,1016,4433,2.7,4156.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,3,20.25,30.02,0.55,1.1875000000000002,245.0,1015,4403,2.6,4089.8958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5980,3,20.46,29.52,0.52,1.2874999999999999,277.0,1015,4393,3.2,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5981,1,20.31,33.58,0.12000000000000001,1.66125,279.0,1015,4294,3.2,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5981,1,20.46,34.0,0.12,1.65875,263.0,1014,4322,3.0,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,1,20.89,34.14,0.34,1.53875,252.0,1013,4351,2.5,4082.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,3,21.33,34.18,0.2,1.6287500000000001,256.0,1014,4409,2.7,4169.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,3,21.91,33.43,0.48,1.56375,253.0,1016,4433,2.7,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,3,22.67,32.99,2.6799999999999997,1.4449999999999998,254.0,1016,4382,2.6,4037.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,1,21.96,33.53,1.53,1.3825,256.0,1015,4321,2.3,4036.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5981,1,21.71,32.37,0.78,1.5,262.0,1014,4259,3.0,4003.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5982,1,20.53,32.99,0.18000000000000002,2.25,16.0,1015,4246,4.9,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5982,1,20.41,33.57,0.18666666666666668,2.1333333333333333,260.0,1014,4267,4.5,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,1,20.88,33.58,0.10666666666666666,2.275,270.0,1013,4311,4.6,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,1,20.8,33.61,0.02666666666666667,2.3,277.0,1014,4397,4.7,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,3,21.22,34.0,0.0,2.166666666666667,12.0,1016,4446,4.7,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,3,22.29,33.62,0.26333333333333336,2.129166666666667,270.0,1015,4396,4.2,4097.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,3,22.64,33.59,1.1,1.666666666666667,252.0,1014,4348,3.4,3998.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5982,3,22.83,33.58,0.19666666666666666,1.7708333333333335,246.0,1014,4307,2.9,4051.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5983,1,18.28,30.88,1.1,1.0325,41.0,1017,4173,3.3,3909.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5983,1,18.56,30.42,1.0499999999999998,1.1925,346.0,1016,4164,4.2,3882.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,1,18.45,31.12,0.86,1.1875,286.0,1015,4205,3.7,3929.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,18.62,31.77,0.45999999999999996,1.0325,355.0,1016,4338,3.2,4089.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,1,18.55,32.17,0.47,1.03875,6.0,1018,4436,2.4,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,3,18.54,32.38,0.8500000000000001,0.98875,24.0,1017,4421,2.3,4117.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,3,19.03,30.03,2.08,0.94875,10.0,1017,4383,2.6,4038.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5983,3,19.5,30.27,2.0,1.24625,314.0,1016,4366,3.8,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5984,3,19.18,31.31,0.5333333333333333,1.4791666666666665,324.0,1015,4209,3.0,3942.261904761905,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5984,1,19.38,31.74,0.35333333333333333,1.5875,313.0,1013,4201,3.0,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,1,19.38,31.98,0.2566666666666667,1.5166666666666666,310.0,1012,4230,2.6,3956.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,19.95,32.25,0.18000000000000002,1.65,312.0,1013,4351,3.4,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,1,19.76,32.44,0.07333333333333333,1.525,296.0,1015,4446,3.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,3,19.67,32.66,0.07,1.5083333333333335,307.0,1015,4433,2.8,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,3,19.9,32.53,0.10333333333333333,1.2666666666666666,306.0,1014,4397,2.2,4134.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5984,3,20.9,31.8,1.9933333333333334,1.2791666666666668,288.0,1013,4356,2.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5985,1,20.65,33.61,0.6566666666666666,1.8166666666666669,51.0,1016,4203,3.9,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5985,1,20.49,33.06,0.45666666666666667,1.6375,282.0,1015,4219,4.7,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,1,20.19,32.97,0.5833333333333334,1.520833333333333,256.0,1014,4271,4.6,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,1,20.37,33.39,0.3966666666666667,1.4583333333333335,257.0,1015,4387,5.1,4152.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,1,20.58,33.95,0.20666666666666667,1.4958333333333336,53.0,1017,4448,4.5,4198.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,3,21.36,33.95,1.7133333333333332,1.5291666666666668,266.0,1016,4414,3.2,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,3,21.73,33.46,0.6933333333333334,1.55,262.0,1015,4359,5.3,4031.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5985,3,21.38,33.12,0.5933333333333334,2.0875000000000004,245.0,1015,4365,5.7,4141.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5986,3,24.02,36.97,0.31000000000000005,0.6449999999999999,49.0,1014,4342,1.3,4081.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5986,3,25.07,36.49,2.56,0.5862499999999999,37.0,1013,4394,2.1,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,3,24.3,35.89,1.22,1.1425,173.0,1012,4404,2.0,4138.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,3,24.77,34.81,1.63,1.02875,52.0,1013,4417,2.1,4171.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,24.5,35.64,2.5500000000000003,1.4125,258.0,1015,4433,2.3,4160.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,3,24.54,34.27,7.330000000000001,1.07875,104.0,1015,4373,1.9,4070.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,3,24.39,30.81,3.07,1.0375,58.0,1014,4259,3.1,3954.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5986,4,23.41,31.62,5.12,0.8225,322.0,1014,4201,2.1,3918.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5987,3,17.05,27.88,1.49,0.8574999999999999,334.0,1018,4311,2.2,4079.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5987,1,17.48,26.31,2.9000000000000004,0.7450000000000001,332.0,1017,4374,2.1,4110.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,3,18.01,25.4,6.43,0.56375,310.0,1016,4378,1.5,4096.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,3,17.69,24.94,6.7700000000000005,0.43374999999999997,334.0,1017,4377,1.3,4080.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,3,17.97,25.35,3.43,0.57875,15.0,1019,4366,2.3,4059.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,3,18.21,25.11,7.75,0.73,14.0,1019,4302,1.5,3995.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,4,17.84,24.75,5.54,0.8524999999999999,41.0,1018,4194,2.1,3896.145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5987,4,16.44,24.34,3.93,0.86625,346.0,1017,4116,2.2,3823.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5988,1,18.39,29.82,0.52,0.9950000000000001,354.0,1019,4383,2.5,4126.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5988,3,18.76,29.18,2.2300000000000004,0.8625,308.0,1018,4421,2.0,4142.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,3,19.42,27.35,4.78,0.895,299.0,1017,4417,1.6,4122.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,3,19.02,27.6,2.12,1.27,307.0,1019,4435,2.5,4122.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,1,18.12,29.68,0.97,1.1199999999999999,307.0,1020,4441,2.3,4134.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,3,18.7,28.61,2.6399999999999997,0.875,299.0,1020,4369,1.7,4092.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,3,18.25,27.57,4.37,1.12625,300.0,1019,4277,2.6,3972.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5988,1,17.28,27.58,1.57,1.12875,299.0,1018,4222,1.9,3924.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5989,3,23.15,34.88,0.6000000000000001,0.7112499999999999,30.0,1015,4359,1.3,4124.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5989,1,23.75,33.34,2.03,0.7050000000000001,3.0,1014,4410,1.3,4147.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,5,23.9,32.25,7.61,0.9199999999999999,68.0,1013,4398,1.4,4115.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,3,23.78,31.96,1.2000000000000002,0.8575,54.0,1015,4387,1.7,4116.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,3,23.54,33.73,1.71,1.1225,22.0,1016,4393,1.8,4104.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,3,23.14,33.37,3.05,1.1237500000000002,38.0,1016,4335,1.6,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,4,23.21,27.54,27.34,1.4825,63.0,1015,4210,3.9,3891.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5989,3,20.96,30.96,1.72,0.7275,28.0,1015,4148,1.4,3854.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5990,3,23.48,35.68,0.13,1.115,13.0,1014,4371,2.0,4149.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5990,3,23.86,34.31,2.09,0.8712500000000001,12.0,1013,4425,1.7,4189.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,3,23.52,33.84,3.0100000000000002,1.1124999999999998,23.0,1012,4411,2.3,4140.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,4,23.93,31.87,8.88,1.205,21.0,1014,4395,3.1,4079.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,3,22.22,34.62,1.77,1.2075,17.0,1015,4419,1.9,4138.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,3,23.51,33.39,6.57,1.21625,19.0,1015,4343,2.5,4051.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,5,23.55,30.04,7.639999999999999,1.395,21.0,1015,4239,2.9,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5990,3,21.6,31.55,2.44,0.8412499999999999,15.0,1014,4176,2.1,3892.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5991,3,23.89,36.16,0.22,0.95,44.0,1015,4336,1.9,4109.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5991,3,24.79,34.7,2.5999999999999996,0.85125,36.0,1013,4391,2.0,4162.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,3,24.31,32.31,5.15,1.05,50.0,1012,4391,2.2,4104.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,3,24.3,32.61,4.13,1.0325,46.0,1014,4400,1.9,4100.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,4,24.6,33.14,3.2399999999999998,1.225,26.0,1015,4399,2.3,4102.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,3,24.22,32.79,3.68,1.18875,48.0,1015,4345,2.2,4033.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,4,24.01,29.5,4.37,1.4425,49.0,1015,4221,3.3,3915.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5991,3,22.3,32.39,2.39,0.9675,28.0,1014,4160,1.9,3878.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5992,1,19.4,28.93,1.8800000000000001,0.6825,62.0,1018,4339,2.2,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5992,3,19.87,29.56,1.52,0.78125,187.0,1016,4389,2.6,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,3,18.98,30.3,0.58,1.0175,204.0,1016,4406,2.3,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,18.76,29.25,0.57,0.725,207.0,1017,4438,1.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,1,19.2,29.57,1.31,0.84125,167.0,1019,4460,1.8,4209.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,3,19.12,29.17,2.71,0.7224999999999999,57.0,1018,4395,1.6,4107.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,1,18.48,27.93,1.7699999999999998,0.6875,188.0,1017,4293,2.2,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5992,3,18.76,27.11,2.1300000000000003,1.01375,212.0,1016,4235,2.3,3970.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5993,3,24.51,35.9,0.3,0.7175,38.0,1015,4366,1.8,4131.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5993,1,24.99,34.74,2.2199999999999998,0.78625,9.0,1013,4417,1.5,4184.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,4,25.06,33.45,5.97,1.0875,60.0,1013,4398,1.7,4110.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,3,25.01,31.86,2.4899999999999998,1.0662500000000001,71.0,1014,4386,1.7,4106.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,3,24.29,34.78,1.27,1.2525,46.0,1015,4402,2.0,4117.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,4,24.59,33.86,0.77,1.0825,46.0,1016,4335,2.2,4030.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,5,24.74,28.65,76.76,1.47875,47.0,1015,4245,3.0,3971.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5993,3,22.31,31.43,2.19,0.77125,21.0,1014,4155,1.7,3866.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5994,3,24.56,35.88,0.27,0.73,38.0,1015,4366,1.8,4131.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5994,1,25.04,34.76,2.1799999999999993,0.78,7.0,1013,4418,1.5,4184.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,4,25.09,33.45,5.64,1.105,46.0,1013,4398,1.7,4112.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,3,25.03,31.85,2.4099999999999997,1.07,57.0,1014,4386,1.7,4106.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,3,24.31,34.73,1.28,1.25,47.0,1015,4402,2.2,4118.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,4,24.62,33.83,0.75,1.075,48.0,1016,4336,2.2,4031.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,5,24.76,28.63,77.42999999999999,1.45375,48.0,1015,4246,3.0,3973.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5994,3,22.35,31.41,2.21,0.7749999999999999,21.0,1014,4156,1.8,3868.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5995,3,24.43,37.96,0.11,0.83375,95.0,1014,4316,2.5,4088.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5995,3,25.2,37.61,0.73,1.225,93.0,1013,4372,3.3,4127.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,3,24.99,35.65,1.25,1.6,90.0,1012,4383,3.7,4101.973333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,4,25.33,34.07,6.26,1.61625,88.0,1014,4400,3.3,4101.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,4,25.49,34.97,3.7399999999999998,1.7075,74.0,1015,4403,3.1,4093.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,4,25.58,34.22,5.8500000000000005,1.4837500000000001,73.0,1015,4350,3.3,4048.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,4,25.11,31.6,13.62,1.4825,73.0,1014,4229,3.4,3893.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5995,4,24.04,33.1,9.07,1.28375,2.0,1014,4171,2.5,3875.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5996,3,24.29,37.92,0.18,1.21625,110.0,1014,4309,3.4,4086.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5996,3,24.88,37.05,1.04,1.52625,83.0,1013,4367,4.4,4146.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,4,24.91,36.16,0.95,1.87875,84.0,1012,4373,3.4,4084.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,5,25.35,33.16,9.629999999999999,1.695,85.0,1014,4390,2.8,4090.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,4,25.09,33.67,1.89,1.645,80.0,1015,4394,2.8,4105.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,4,25.33,34.56,5.66,1.7625,53.0,1015,4340,3.6,4025.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,4,25.14,32.76,4.76,1.6800000000000002,61.0,1014,4227,3.3,3880.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5996,4,24.15,33.37,6.38,1.23875,36.0,1014,4165,2.4,3866.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5997,1,20.32,35.0,1.34,0.9375000000000001,18.0,1017,4314,3.8,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5997,1,20.86,34.22,1.65,0.8612500000000001,14.0,1015,4375,2.7,4100.927142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,1,21.27,32.85,2.82,0.5175000000000001,349.0,1015,4378,1.5,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,3,21.49,32.45,3.21,0.6625,9.0,1016,4370,1.9,4084.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,3,22.08,32.29,4.9,0.75,18.0,1018,4347,2.1,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,3,21.45,32.1,4.37,0.80125,18.0,1018,4282,2.6,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,4,22.04,29.62,14.04,0.6112500000000001,41.0,1017,4160,2.2,3858.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5997,4,20.66,30.05,4.76,0.5675,6.0,1016,4076,1.6,3777.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5998,3,19.18,29.34,0.8,0.77125,201.0,1017,4312,2.0,4075.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5998,1,19.73,28.4,2.4899999999999998,0.9037499999999999,57.0,1016,4371,2.1,4118.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,4,20.27,27.71,4.4,1.0324999999999998,62.0,1015,4376,1.8,4098.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,4,20.36,27.03,9.41,1.0275,53.0,1016,4385,1.8,4085.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,3,19.9,27.0,3.9,1.0350000000000001,20.0,1018,4381,1.8,4083.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,3,20.04,27.41,7.67,1.19625,28.0,1017,4331,2.4,4027.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,4,19.68,25.76,3.69,1.1912500000000001,42.0,1016,4215,2.8,3902.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5998,4,18.8,26.44,3.92,1.0162499999999999,9.0,1016,4147,2.4,3845.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",5999,3,24.04,37.54,0.03,1.11125,117.0,1014,4308,3.5,4086.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",5999,3,24.7,36.93,1.03,1.45125,105.0,1013,4366,4.7,4139.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,4,24.58,36.15,1.73,1.75875,68.0,1012,4370,3.9,4078.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,5,24.85,32.53,11.37,1.5125000000000002,71.0,1014,4388,3.0,4083.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,4,24.86,33.05,2.09,1.4825,67.0,1015,4392,2.9,4076.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,4,24.96,33.93,5.319999999999999,1.72625,59.0,1015,4336,4.1,4023.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,4,24.97,32.97,4.0200000000000005,1.65875,47.0,1014,4228,4.1,3881.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5999,3,24.0,33.46,5.64,1.2825,37.0,1014,4161,3.0,3864.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6000,3,23.69,35.46,0.43000000000000005,1.0362500000000001,4.0,1015,4307,2.0,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6000,1,24.14,35.08,4.38,0.94625,334.0,1014,4353,2.1,4117.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,4,24.55,33.06,2.67,0.9175000000000001,25.0,1013,4372,2.5,4090.477142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,3,24.31,33.63,4.46,1.1487500000000002,25.0,1015,4359,2.1,4075.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,3,24.26,32.17,1.33,0.99,24.0,1016,4346,2.4,4044.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,4,24.46,33.64,6.050000000000001,1.50875,23.0,1016,4279,3.0,3990.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,4,24.27,31.86,1.07,1.33375,32.0,1015,4181,3.5,3879.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6000,3,22.67,31.12,4.840000000000001,1.12125,30.0,1015,4085,2.4,3819.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6001,3,20.9,34.9,1.25,0.6487499999999999,360.0,1017,4316,1.7,4077.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6001,3,21.53,32.93,3.2399999999999998,0.5375000000000001,5.0,1016,4374,2.1,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,3,22.38,31.43,6.03,0.35375,181.0,1015,4377,1.2,4108.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,3,21.89,31.54,7.81,0.48000000000000004,9.0,1017,4377,1.2,4079.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,4,22.1,31.62,5.31,0.505,23.0,1018,4368,1.3,4057.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,3,22.11,31.79,7.63,0.655,20.0,1018,4310,1.7,4003.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,4,22.12,30.6,4.6899999999999995,0.61125,39.0,1017,4192,1.6,3894.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6001,3,20.38,30.99,3.5,0.65375,5.0,1016,4119,1.7,3811.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6002,3,23.41,34.7,0.97,0.66625,123.0,1014,4345,1.6,4097.445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6002,3,24.05,34.16,2.44,0.7462500000000001,205.0,1013,4398,1.7,4140.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,3,23.13,34.51,1.2900000000000003,0.75125,206.0,1012,4407,1.4,4141.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,3,23.56,33.14,0.94,0.90375,229.0,1014,4422,1.8,4177.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,3,23.53,33.39,2.29,1.275,185.0,1015,4440,1.7,4172.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,3,23.38,32.66,4.77,1.0025,142.0,1015,4378,1.8,4074.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,5,23.3,30.49,4.82,0.9749999999999999,112.0,1015,4265,1.7,3968.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6002,3,22.6,30.66,6.49,0.76125,175.0,1014,4207,1.6,3912.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6003,1,19.29,30.39,1.04,0.9525,17.0,1018,4337,1.9,4068.8328571428574,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6003,1,19.66,28.94,2.11,0.9750000000000001,343.0,1017,4391,1.8,4140.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,19.84,28.8,3.35,0.97875,321.0,1016,4388,1.9,4113.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,3,20.12,28.5,3.4,1.1437499999999998,329.0,1017,4383,2.3,4078.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,3,20.52,28.87,2.9400000000000004,0.9750000000000001,341.0,1019,4374,2.1,4059.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,3,19.32,28.19,3.0700000000000003,0.9325,6.0,1019,4322,1.9,4002.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,3,19.14,24.85,4.529999999999999,0.99125,354.0,1017,4186,1.9,3887.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6003,3,16.99,27.73,1.8900000000000001,0.88625,14.0,1017,4122,2.1,3819.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6004,1,18.64,32.39,1.1,1.4425,52.0,1017,4234,3.2,3975.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6004,3,18.73,32.5,1.1400000000000001,1.5875000000000001,288.0,1016,4260,4.3,4001.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,3,18.95,32.84,1.4100000000000001,1.475,12.0,1015,4316,3.6,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,1,18.89,32.16,3.07,1.33875,27.0,1016,4393,3.2,4137.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,3,19.7,32.7,1.42,1.375,282.0,1017,4443,3.0,4164.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,3,19.66,31.9,1.76,1.4475,21.0,1017,4416,2.9,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,3,19.94,31.79,2.06,1.2750000000000001,22.0,1016,4371,3.3,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6004,1,18.58,32.58,0.28,1.4837500000000001,14.0,1016,4338,4.0,4084.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6005,3,23.11,37.4,0.04,1.3675000000000002,155.0,1014,4308,4.4,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6005,3,24.2,37.3,0.28,1.5924999999999998,122.0,1013,4363,3.9,4132.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,4,24.59,36.37,1.7,1.67875,65.0,1012,4368,3.3,4077.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,4,24.63,32.35,7.170000000000001,1.4725,103.0,1014,4388,3.2,4089.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,4,24.24,32.42,6.62,1.4949999999999999,84.0,1015,4391,3.1,4070.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,3,24.22,35.03,1.8900000000000001,1.69625,70.0,1015,4337,3.9,4012.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,4,24.94,33.44,5.19,1.6287500000000001,58.0,1014,4235,4.1,3918.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6005,3,23.73,33.52,1.8900000000000001,1.36125,64.0,1014,4165,3.7,3859.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6006,1,16.79,28.86,1.06,1.16625,52.0,1016,4175,2.6,3897.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6006,1,17.14,28.14,1.48,1.22375,18.0,1015,4164,2.7,3881.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,1,17.12,28.5,0.88,1.36625,355.0,1015,4196,2.6,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,1,17.17,29.32,0.4,1.315,329.0,1016,4325,3.0,4049.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,17.15,29.89,0.37,1.27875,301.0,1017,4439,2.6,4169.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,17.22,30.2,0.5800000000000001,1.31625,33.0,1017,4435,2.7,4164.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,3,18.12,29.82,1.5300000000000002,1.18125,52.0,1016,4409,2.6,4116.138333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6006,3,18.46,28.86,1.59,1.2225000000000001,24.0,1016,4395,2.7,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6007,3,23.77,36.87,0.04,0.9125,360.0,1015,4307,3.0,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6007,3,24.13,36.73,1.9600000000000002,1.0625,20.0,1013,4366,3.3,4146.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,4,24.21,35.51,0.55,1.345,45.0,1012,4375,2.5,4085.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,5,24.45,32.48,10.149999999999999,1.24875,47.0,1014,4387,2.4,4090.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,4,24.55,32.48,2.43,1.225,37.0,1015,4386,2.5,4081.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,4,24.43,33.98,4.8,1.55875,35.0,1015,4327,3.1,4013.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,4,24.48,32.4,4.669999999999999,1.34625,36.0,1014,4225,2.7,3903.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6007,3,23.29,32.47,3.08,1.1125,14.0,1014,4150,2.3,3860.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6008,3,25.36,36.44,0.21,0.8700000000000001,64.0,1014,4357,2.3,4099.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6008,3,25.81,36.11,2.02,0.705,247.0,1013,4412,1.9,4180.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,3,25.81,35.55,1.0,1.34125,47.0,1012,4405,3.0,4118.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,3,25.45,33.39,0.30000000000000004,1.14625,154.0,1014,4401,4.2,4152.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,4,25.31,35.06,1.32,1.62875,6.0,1015,4422,4.0,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,3,25.26,34.28,4.13,1.3187499999999999,59.0,1015,4355,3.4,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,4,25.48,29.97,13.34,1.3525,45.0,1014,4248,4.0,3939.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6008,3,23.79,32.51,2.2199999999999998,0.9212499999999999,9.0,1014,4183,1.8,3887.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6009,3,24.18,36.78,0.02,1.0425,265.0,1015,4308,3.0,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6009,3,24.51,36.98,0.8200000000000001,1.14,11.0,1013,4365,3.8,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,4,24.77,35.34,1.5299999999999998,1.3087499999999999,26.0,1012,4375,2.6,4086.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,4,24.95,33.09,4.37,1.27,26.0,1014,4386,2.7,4092.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,4,25.08,32.38,13.2,1.19625,9.0,1015,4384,2.4,4083.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,4,24.84,34.0,4.7,1.5812499999999998,23.0,1015,4323,2.9,4008.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,4,24.98,32.32,4.08,1.26125,25.0,1014,4223,2.7,3917.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6009,3,23.69,32.14,2.8100000000000005,1.1712500000000001,7.0,1014,4146,2.3,3856.4166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6010,1,20.92,32.1,0.6100000000000001,0.705,278.0,1017,4382,1.7,4128.048571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6010,3,21.41,31.33,1.58,0.6875000000000001,161.0,1015,4424,2.2,4148.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,3,22.2,29.66,3.89,0.75,317.0,1014,4414,2.2,4121.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,3,21.78,28.11,9.04,1.2712500000000002,314.0,1016,4436,2.9,4133.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,1,20.43,31.47,0.6300000000000001,1.02625,317.0,1017,4444,2.1,4178.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,3,21.39,29.44,3.5400000000000005,0.8162499999999999,323.0,1017,4367,2.1,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,5,21.48,27.89,7.890000000000001,0.8674999999999999,318.0,1017,4274,2.3,3971.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6010,3,20.12,27.85,1.79,0.745,308.0,1016,4218,1.8,3931.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6011,3,23.71,38.07,0.11,0.8975,157.0,1014,4313,1.6,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6011,3,24.77,37.72,1.02,0.615,235.0,1013,4361,1.4,4107.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,4,24.56,36.18,1.32,0.9575,149.0,1012,4382,1.7,4108.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,3,25.07,36.22,2.8200000000000003,0.9199999999999999,71.0,1014,4410,2.0,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,3,24.65,35.86,1.96,1.3625,167.0,1015,4424,2.0,4134.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,3,24.67,34.88,3.28,0.90125,54.0,1015,4376,2.0,4091.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,3,24.46,33.1,2.6999999999999997,1.13375,70.0,1014,4270,2.3,3957.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6011,3,23.81,32.87,5.239999999999999,0.9125,289.0,1014,4209,1.5,3899.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6012,3,23.15,34.67,0.16,1.3125,56.0,1015,4301,3.0,4075.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6012,3,23.71,34.91,2.07,1.3112499999999998,54.0,1013,4345,2.9,4116.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,23.94,33.41,1.17,1.405,56.0,1012,4367,3.6,4081.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,3,23.25,33.88,0.67,1.4875,59.0,1014,4365,3.8,4096.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,4,23.53,33.02,0.13,1.2850000000000001,53.0,1015,4347,3.3,4063.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,3,23.66,33.77,0.75,1.9625,55.0,1015,4273,4.5,3985.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,4,23.31,32.5,1.07,1.6575000000000002,57.0,1014,4179,4.8,3897.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6012,3,22.55,31.83,4.05,1.42,43.0,1014,4094,3.4,3815.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6013,3,24.12,36.86,0.1,0.9,52.0,1014,4339,2.0,4118.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6013,3,25.21,35.83,3.08,0.73375,55.0,1013,4393,1.8,4170.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,4,24.65,32.36,5.4,1.1,73.0,1012,4392,2.3,4102.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,3,24.38,33.8,2.9499999999999997,1.15,59.0,1014,4404,2.1,4098.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,3,24.73,33.96,2.52,1.4249999999999998,28.0,1015,4404,2.4,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,3,24.6,33.54,4.05,1.19625,67.0,1015,4349,2.3,4039.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,4,24.31,30.04,5.6499999999999995,1.38,58.0,1014,4228,3.6,3922.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6013,4,22.71,32.72,2.82,0.9762500000000001,34.0,1014,4167,1.8,3895.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6014,1,21.14,31.64,0.8500000000000001,0.94625,339.0,1017,4381,1.5,4125.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6014,3,21.99,30.63,2.8400000000000003,0.78125,162.0,1015,4427,1.3,4168.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,3,22.15,29.57,5.2700000000000005,0.6775,320.0,1015,4412,1.2,4127.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,3,22.17,26.98,20.569999999999997,1.19625,326.0,1016,4418,3.6,4115.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,3,20.43,31.1,1.5300000000000002,1.07875,328.0,1017,4426,1.7,4166.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,3,21.59,29.99,3.99,0.89375,334.0,1018,4346,1.4,4064.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,4,21.71,27.3,6.09,0.90375,343.0,1017,4245,1.9,3934.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6014,3,20.22,27.81,2.1,0.95375,326.0,1016,4184,1.8,3894.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6015,1,21.83,32.57,0.2866666666666667,1.6875,346.0,1014,4231,4.8,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6015,1,22.0,32.88,0.24000000000000002,1.5916666666666668,346.0,1013,4225,3.8,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,22.24,33.06,0.21333333333333332,1.8416666666666666,351.0,1012,4231,4.2,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,22.47,33.08,0.13333333333333333,1.8375,347.0,1013,4325,4.3,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,22.29,33.21,0.02,2.0625,349.0,1014,4425,4.5,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,22.19,33.38,0.05333333333333334,1.925,350.0,1014,4438,4.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,21.95,33.38,0.08666666666666667,1.3833333333333333,350.0,1013,4411,4.0,4164.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6015,1,21.97,33.35,0.07333333333333333,1.1958333333333333,328.0,1013,4403,3.2,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6016,3,22.48,35.6,0.5499999999999999,0.6375000000000001,292.0,1015,4376,1.4,4128.2925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6016,3,23.04,34.89,1.61,0.6325000000000001,261.0,1013,4418,1.7,4125.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,3,22.97,33.56,4.12,0.7,318.0,1013,4417,1.5,4128.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,3,23.31,31.09,6.279999999999999,0.85,291.0,1014,4438,1.9,4133.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,22.16,34.76,2.15,0.7999999999999999,288.0,1015,4458,1.9,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,5,23.22,32.52,7.609999999999999,0.91375,325.0,1015,4386,1.6,4082.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,4,23.08,30.33,11.01,0.75625,294.0,1015,4299,1.5,3994.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6016,3,22.14,31.09,1.6900000000000002,0.7075,275.0,1014,4249,1.4,3950.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6017,1,14.76,28.1,1.6600000000000001,0.65375,21.0,1017,4312,2.4,4050.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6017,3,15.62,27.69,2.4200000000000004,0.49124999999999996,19.0,1016,4374,1.7,4097.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,1,15.96,26.2,2.75,0.36,174.0,1015,4377,1.6,4098.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,4,16.45,25.47,2.23,0.51625,357.0,1017,4362,2.2,4084.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,4,17.05,25.79,5.3,0.57,15.0,1018,4336,2.7,4025.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,4,16.35,25.15,5.16,0.56375,12.0,1018,4270,1.9,3978.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,4,16.71,22.6,9.059999999999999,0.48125,172.0,1017,4146,1.5,3851.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6017,4,15.59,22.92,5.0,0.3775,325.0,1017,4055,1.8,3762.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6018,1,20.96,36.77,0.16000000000000003,1.27875,72.0,1016,4303,3.2,4070.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6018,3,21.36,36.93,0.28,0.895,111.0,1014,4343,2.1,4067.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,3,21.46,36.31,1.09,0.8137500000000001,271.0,1014,4368,2.2,4115.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,3,21.72,34.7,1.75,1.0,256.0,1015,4406,2.4,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,3,21.64,35.25,0.7799999999999999,1.1287500000000001,156.0,1017,4440,2.4,4197.566000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,1,21.84,35.56,1.8199999999999998,1.0825,230.0,1016,4399,2.0,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,1,21.22,35.27,0.9099999999999999,1.08,268.0,1015,4317,2.1,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6018,1,20.45,35.4,0.36,1.71375,236.0,1015,4256,4.0,3993.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6019,1,20.13,34.95,0.7633333333333333,1.5833333333333333,116.0,1015,4187,2.7,3942.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6019,1,19.55,34.82,0.3066666666666667,1.5958333333333332,73.0,1014,4233,3.0,3977.8666666666663,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,19.57,35.04,0.11333333333333334,1.8666666666666667,283.0,1014,4331,4.3,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,19.95,35.41,0.07333333333333333,2.0250000000000004,19.0,1015,4457,4.7,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,19.94,35.88,0.06999999999999999,2.0875000000000004,25.0,1017,4547,4.8,4335.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,19.97,35.67,0.08666666666666667,2.0833333333333335,284.0,1016,4550,4.6,4318.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,20.04,35.25,0.0,2.2,9.0,1016,4493,4.6,4218.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6019,1,19.51,34.64,0.0,2.2874999999999996,5.0,1015,4476,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6020,3,21.84,32.32,1.25,0.75,115.0,1015,4345,1.7,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6020,3,22.28,31.78,2.1799999999999997,0.77,204.0,1014,4397,2.1,4138.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,3,21.49,32.57,1.2599999999999998,0.7450000000000001,199.0,1013,4408,1.5,4145.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,3,21.75,31.03,0.75,0.8162499999999999,215.0,1015,4427,1.8,4191.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,3,21.9,31.82,2.11,1.1075,186.0,1016,4446,1.5,4185.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,3,21.7,30.52,4.51,0.85375,59.0,1016,4382,1.6,4089.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,3,21.55,28.93,4.65,0.9075,171.0,1015,4270,1.7,3977.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6020,3,21.22,28.84,6.669999999999999,0.75,218.0,1015,4214,1.4,3915.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6021,1,16.54,28.81,2.3200000000000003,0.6837500000000001,1.0,1019,4312,1.9,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6021,3,17.16,28.33,2.74,0.46125,345.0,1017,4376,1.8,4105.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,1,17.34,27.43,2.9299999999999997,0.43875,306.0,1017,4378,2.3,4095.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,4,17.78,26.48,2.19,0.5449999999999999,339.0,1018,4362,2.1,4081.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,5,18.48,26.76,5.48,0.6625,359.0,1019,4334,2.7,4022.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,3,17.9,26.14,5.16,0.6275,352.0,1019,4268,1.7,3975.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,4,17.86,23.51,7.11,0.5674999999999999,3.0,1019,4142,1.7,3848.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6021,4,16.76,24.19,5.369999999999999,0.50375,329.0,1018,4052,1.7,3773.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6022,1,16.6,31.03,1.77,1.125,18.0,1017,4193,2.4,3908.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6022,3,16.75,31.0,1.48,1.3425,344.0,1015,4193,2.4,3905.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,1,16.81,31.32,0.56,1.55,320.0,1015,4237,2.6,3977.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,16.82,31.62,0.44,1.44625,329.0,1016,4359,2.6,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,17.02,32.02,0.3,1.4212500000000001,339.0,1017,4437,2.9,4173.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,3,17.34,30.64,1.33,1.28625,312.0,1017,4409,2.4,4052.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,3,18.8,29.15,2.18,1.2662499999999999,292.0,1016,4359,2.4,4001.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6022,3,17.87,30.24,2.6999999999999997,1.25875,288.0,1016,4336,2.8,4057.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6023,3,21.46,36.81,0.0,1.9575,154.0,1014,4310,4.1,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6023,3,22.6,37.06,0.02,2.0675,143.0,1013,4356,3.8,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,4,23.1,34.64,0.72,1.7862500000000001,124.0,1012,4368,3.6,4108.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,3,23.56,35.43,0.6799999999999999,1.845,129.0,1014,4398,3.3,4110.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,3,23.8,33.97,0.79,1.80375,116.0,1015,4408,3.6,4102.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,3,23.47,35.68,1.4,1.755,142.0,1015,4361,3.5,4074.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,3,24.31,34.62,0.5800000000000001,1.64625,51.0,1014,4277,3.7,3962.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6023,3,23.32,34.66,0.74,1.51125,166.0,1014,4210,2.8,3929.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6024,1,22.37,31.65,0.0,2.4000000000000004,296.0,1014,4235,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6024,1,22.37,32.04,0.02666666666666667,2.283333333333333,281.0,1013,4247,4.4,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.81,32.07,0.08,2.6,288.0,1012,4276,4.6,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,22.92,32.03,0.0,2.604166666666667,295.0,1013,4371,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,22.79,32.34,0.0,2.529166666666667,293.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,3,22.61,32.67,0.0,2.2916666666666665,357.0,1014,4439,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,1,22.55,33.01,0.0,1.8583333333333334,22.0,1014,4396,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6024,1,22.98,32.84,0.013333333333333334,1.8458333333333334,260.0,1013,4350,3.6,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6025,1,19.37,30.03,0.18666666666666668,1.5333333333333332,29.0,1015,4178,4.0,3930.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6025,3,19.74,29.48,0.19,1.4958333333333333,330.0,1014,4179,4.1,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,1,19.17,29.33,0.17,1.4541666666666666,330.0,1014,4223,4.3,3922.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,1,19.35,29.68,0.14333333333333334,1.4041666666666668,284.0,1014,4366,4.0,4062.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,1,19.41,30.03,0.043333333333333335,1.3541666666666665,50.0,1016,4447,3.9,4151.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,3,19.53,29.96,0.15333333333333332,1.2583333333333333,273.0,1015,4422,3.2,4145.2380952380945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,3,20.7,28.9,1.1233333333333333,0.9833333333333333,257.0,1015,4385,3.1,4076.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6025,3,20.38,29.8,0.12,1.3416666666666666,264.0,1015,4387,3.6,4077.395833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6026,1,21.08,35.77,0.43666666666666676,1.5875,53.0,1015,4206,3.0,3939.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6026,1,20.76,35.3,0.35333333333333333,1.3958333333333333,245.0,1014,4225,3.0,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,1,20.32,35.21,0.4,1.2833333333333332,273.0,1013,4280,2.8,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,1,20.44,35.45,0.24000000000000002,1.25,16.0,1014,4390,3.4,4160.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,3,20.79,35.99,0.25333333333333335,1.1875,13.0,1016,4444,2.9,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,3,21.5,35.78,1.8166666666666667,1.2458333333333333,240.0,1015,4415,2.0,4109.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,3,21.77,35.14,0.6166666666666667,1.5083333333333333,203.0,1014,4356,4.1,4031.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6026,1,21.22,35.18,0.4566666666666667,1.7416666666666667,261.0,1014,4360,4.2,4105.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6027,1,17.13,32.0,1.5,1.1749999999999998,1.0,1016,4197,2.9,3922.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6027,3,17.31,32.15,0.9400000000000001,1.6,287.0,1015,4201,3.6,3916.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,3,17.49,32.3,0.5,1.7999999999999998,294.0,1014,4245,4.2,3998.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,1,17.53,32.47,0.32,1.75,3.0,1015,4365,4.4,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,17.85,32.92,0.31,1.59875,309.0,1017,4438,4.4,4200.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,3,18.3,30.95,1.69,1.41625,312.0,1016,4408,3.3,4074.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,3,19.54,30.5,1.28,1.4025,285.0,1016,4356,3.4,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6027,3,18.67,31.51,2.15,1.4649999999999999,267.0,1015,4334,3.1,4059.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6028,1,21.74,33.14,0.16666666666666669,2.254166666666667,287.0,1015,4235,4.6,3981.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6028,1,21.82,33.55,0.14666666666666667,2.183333333333333,269.0,1013,4247,4.1,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,1,22.39,33.46,0.3,2.4458333333333333,276.0,1013,4281,4.3,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,22.43,33.58,0.0,2.4833333333333334,284.0,1013,4377,4.0,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,22.41,33.91,0.0,2.3625,282.0,1015,4449,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,3,22.2,33.53,0.0,2.041666666666667,283.0,1015,4431,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,3,22.44,34.31,0.12666666666666668,1.925,266.0,1014,4380,3.5,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6028,3,22.95,34.16,0.19333333333333333,1.9791666666666665,262.0,1013,4338,3.3,4101.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6029,3,22.62,30.5,0.0033333333333333335,1.9375,289.0,1015,4202,4.8,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6029,3,22.69,30.18,0.0,2.4749999999999996,237.0,1014,4225,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,3,22.32,30.06,0.0,2.2666666666666666,292.0,1013,4283,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,3,22.58,30.29,0.013333333333333334,2.1791666666666667,288.0,1014,4388,4.7,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,3,23.32,30.34,0.0033333333333333335,2.220833333333333,290.0,1015,4445,4.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,3,22.87,30.71,0.0,2.1375,295.0,1015,4433,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,1,22.44,30.35,0.0033333333333333335,2.1041666666666665,292.0,1014,4395,4.6,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6029,1,21.93,30.07,0.0,2.1041666666666665,291.0,1014,4385,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6030,1,18.4,31.72,0.51,0.87875,132.0,1017,4366,1.5,4114.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6030,3,18.87,30.02,1.5,0.725,320.0,1016,4423,1.7,4164.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,3,19.47,28.74,4.29,0.67125,304.0,1016,4402,1.5,4125.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,3,19.92,27.41,4.8100000000000005,0.7887500000000001,284.0,1017,4377,2.0,4074.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,3,18.0,30.22,1.5,0.8175,290.0,1018,4392,1.5,4126.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,3,18.9,28.93,5.960000000000001,0.77875,300.0,1018,4319,1.8,4039.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,3,19.36,26.33,2.94,1.12125,333.0,1017,4209,2.2,3898.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6030,3,17.35,27.45,2.23,0.71375,331.0,1017,4135,1.7,3852.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6031,3,22.47,33.72,0.79,0.92125,45.0,1016,4325,1.8,4090.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6031,3,23.3,32.76,2.3,0.87625,53.0,1015,4381,1.9,4124.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,3,23.2,31.28,3.96,0.83375,83.0,1014,4387,1.7,4111.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,3,22.9,30.86,4.69,0.7737499999999999,58.0,1015,4392,1.6,4104.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,4,23.06,31.31,4.4399999999999995,0.77125,13.0,1017,4387,1.5,4086.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,3,22.65,31.24,4.56,1.05,21.0,1017,4336,1.8,4026.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,4,22.46,29.53,6.02,1.455,36.0,1016,4212,2.8,3904.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6031,3,20.65,30.21,2.16,0.9137500000000001,8.0,1016,4147,2.2,3859.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6032,3,23.95,38.21,0.18000000000000002,0.645,108.0,1014,4317,2.3,4090.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6032,3,24.77,37.4,1.03,0.8737499999999999,106.0,1013,4371,1.6,4131.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,3,24.76,36.59,2.0500000000000003,1.0875,99.0,1012,4387,2.1,4114.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,3,25.21,36.21,3.1500000000000004,1.1287500000000001,100.0,1014,4409,2.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,4,25.38,34.64,2.61,1.7125,95.0,1015,4415,3.8,4116.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,3,24.88,34.76,4.32,1.23,84.0,1015,4366,2.7,4070.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,4,25.12,32.67,8.22,1.3075,75.0,1014,4252,2.8,3935.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6032,3,24.02,33.24,9.88,1.07375,327.0,1014,4189,2.2,3892.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6033,1,18.32,30.74,1.35,1.3325,38.0,1017,4174,3.4,3911.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6033,1,18.61,30.18,1.13,1.33125,359.0,1016,4175,3.5,3893.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,1,18.09,30.96,0.76,1.3125,355.0,1015,4219,3.4,3946.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,1,18.18,31.56,0.54,1.32125,4.0,1016,4357,3.5,4101.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,18.37,32.03,0.41000000000000003,1.37,14.0,1018,4439,3.3,4180.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,3,18.72,31.19,1.87,1.15,27.0,1017,4415,2.5,4108.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,3,20.23,28.34,3.0000000000000004,1.0625,19.0,1016,4376,2.9,4011.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6033,3,19.67,29.76,1.86,1.34875,305.0,1016,4366,3.7,4114.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6034,3,23.76,36.75,0.04,0.9537499999999999,266.0,1015,4308,3.1,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6034,3,24.09,36.9,0.060000000000000005,1.0875,10.0,1013,4365,3.9,4149.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,4,24.29,35.35,2.3200000000000003,1.2799999999999998,28.0,1012,4376,2.5,4086.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,4,24.48,32.83,7.54,1.27125,36.0,1014,4387,2.6,4099.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,4,24.64,32.37,7.090000000000001,1.19375,15.0,1015,4385,2.6,4082.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,4,24.44,33.96,4.79,1.5525,26.0,1015,4324,3.0,4010.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,4,24.51,32.27,4.31,1.2737500000000002,29.0,1014,4224,2.6,3903.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6034,3,23.26,32.21,2.91,1.12375,7.0,1014,4147,2.3,3857.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6035,3,24.42,36.18,0.42,1.0462500000000001,7.0,1015,4308,2.1,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6035,1,24.74,35.7,5.6000000000000005,1.0125,24.0,1014,4355,2.0,4110.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,4,25.04,33.62,2.28,0.9500000000000001,30.0,1013,4372,2.3,4094.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,3,24.88,34.21,5.21,1.1624999999999999,32.0,1015,4362,2.3,4085.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,3,24.86,32.39,1.28,0.97875,28.0,1016,4351,2.1,4050.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,4,24.94,34.66,6.300000000000001,1.52875,28.0,1016,4285,2.7,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,4,24.83,32.47,1.0899999999999999,1.35375,37.0,1015,4186,2.9,3883.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6035,3,23.1,32.31,4.64,1.03375,25.0,1015,4092,2.3,3825.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6036,1,20.21,34.65,0.18000000000000002,1.6708333333333334,34.0,1015,4254,5.1,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6036,1,19.99,34.88,0.22,1.6291666666666667,29.0,1013,4280,5.1,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,3,20.44,34.97,0.2866666666666667,1.6583333333333332,242.0,1013,4327,4.7,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,3,20.61,35.24,0.7833333333333333,1.65,17.0,1014,4399,3.4,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,3,21.47,35.72,0.1,1.6708333333333332,19.0,1015,4452,4.6,4255.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,3,21.16,35.2,0.6733333333333333,1.6583333333333334,233.0,1015,4426,3.2,4157.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,3,21.26,35.0,0.33999999999999997,1.7833333333333332,235.0,1014,4384,3.8,4116.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6036,1,19.68,34.44,0.08,1.7916666666666667,231.0,1014,4346,5.1,4098.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6037,1,18.46,31.21,1.6133333333333333,0.7916666666666666,62.0,1016,4181,2.0,3953.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6037,1,18.38,31.21,1.0666666666666669,0.9541666666666666,8.0,1015,4223,2.3,3980.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,1,18.36,31.76,0.3266666666666667,1.0208333333333335,359.0,1015,4310,2.5,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,1,18.87,32.29,0.2666666666666667,1.0,12.0,1016,4441,2.2,4225.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,19.21,32.96,0.24000000000000002,1.1375000000000002,253.0,1018,4532,2.7,4333.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,19.36,32.81,0.2833333333333333,1.3291666666666668,17.0,1017,4538,2.8,4302.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,19.4,32.54,0.2733333333333334,1.5583333333333336,3.0,1016,4490,3.5,4248.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6037,1,18.96,32.2,0.04666666666666667,1.7416666666666667,356.0,1016,4474,3.5,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6038,1,21.51,32.73,0.25666666666666665,1.775,91.0,1015,4219,4.3,3987.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6038,1,20.68,32.63,0.11333333333333333,1.9041666666666668,43.0,1014,4272,5.0,4036.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,20.71,32.75,0.1,2.2375,307.0,1015,4356,5.3,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,1,20.65,32.95,0.02,2.1958333333333337,35.0,1016,4471,4.5,4335.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,20.78,33.25,0.0,2.275,37.0,1017,4552,4.6,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,20.67,33.04,0.006666666666666667,2.3125,35.0,1017,4544,4.8,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,20.51,32.43,0.0,2.145833333333333,24.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6038,1,20.1,31.78,0.0,2.1041666666666665,22.0,1016,4465,4.7,4270.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6039,1,21.3,32.68,0.5,0.71375,340.0,1018,4377,1.7,4119.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6039,3,21.84,31.65,1.6500000000000001,0.645,185.0,1016,4429,1.9,4161.38,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,3,21.85,29.48,5.670000000000001,0.7124999999999999,317.0,1015,4412,1.6,4137.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,3,22.18,28.39,13.56,1.1324999999999998,23.0,1017,4399,2.6,4093.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,1,20.3,31.31,1.5899999999999999,0.77,348.0,1018,4415,1.6,4150.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,3,21.35,29.91,6.2700000000000005,0.6625,297.0,1018,4338,1.6,4062.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,4,21.41,27.55,4.13,0.9512499999999999,2.0,1017,4230,1.8,3919.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6039,3,19.7,28.56,2.6,0.6,344.0,1017,4166,1.6,3870.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6040,3,22.94,34.96,0.27,1.2462499999999999,57.0,1015,4301,3.2,4075.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6040,3,23.56,34.93,2.4299999999999997,1.28125,43.0,1013,4344,3.0,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,23.82,33.48,1.4600000000000002,1.47,64.0,1012,4367,3.9,4082.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,3,23.05,33.91,0.8099999999999999,1.43,63.0,1014,4363,4.1,4096.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,4,23.41,33.24,0.18,1.28375,56.0,1015,4345,3.6,4062.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,4,23.58,33.58,1.01,2.075,59.0,1015,4270,4.8,3980.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,4,23.1,32.51,1.33,1.71375,60.0,1014,4176,5.1,3895.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6040,3,22.5,31.69,4.359999999999999,1.545,51.0,1014,4091,3.7,3811.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6041,3,15.74,26.14,2.1899999999999995,1.03375,6.0,1019,4300,3.8,4056.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6041,1,16.23,25.48,3.82,0.88625,358.0,1018,4364,3.0,4097.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,3,16.65,24.28,4.29,0.73875,5.0,1017,4369,1.9,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,3,16.22,23.91,5.38,0.7324999999999999,346.0,1018,4355,2.0,4070.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,3,16.63,23.88,3.4,0.76875,15.0,1020,4343,2.4,4047.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,4,17.04,23.73,6.319999999999999,0.76625,7.0,1020,4275,2.5,3970.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,4,16.6,22.79,5.470000000000001,0.85625,7.0,1019,4169,1.9,3878.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6041,4,15.49,22.31,5.300000000000001,0.77125,351.0,1018,4071,2.1,3783.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6042,1,19.05,33.09,1.05,0.4325,304.0,1020,4389,1.2,4115.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6042,3,19.5,32.65,2.65,0.3425,124.0,1018,4426,1.3,4163.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,3,19.92,30.37,4.04,0.6287499999999999,312.0,1018,4399,2.1,4102.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,3,19.74,30.23,1.55,1.0075,314.0,1019,4392,2.5,4089.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,3,18.88,32.77,1.1500000000000001,0.87375,323.0,1020,4396,1.8,4112.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,1,18.93,31.64,2.24,0.7887500000000001,289.0,1020,4323,2.2,4029.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,3,18.58,30.58,2.8000000000000003,0.97,333.0,1019,4214,2.5,3918.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6042,1,17.73,30.66,1.3800000000000001,1.2425000000000002,292.0,1018,4141,2.3,3843.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6043,1,18.39,31.1,1.98,0.5962500000000001,322.0,1019,4382,1.7,4112.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6043,3,18.73,29.89,3.37,0.42125,285.0,1018,4427,1.6,4160.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,3,19.12,28.37,4.780000000000001,0.55125,256.0,1017,4400,1.3,4124.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,3,19.58,27.82,2.07,0.97875,312.0,1019,4395,1.8,4092.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,3,18.07,31.03,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,1,18.56,29.36,3.1999999999999997,0.73625,272.0,1020,4322,1.7,4031.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,3,18.28,28.07,4.3500000000000005,0.88875,279.0,1019,4208,2.1,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6043,1,17.28,28.78,2.14,1.0325,301.0,1018,4139,1.5,3851.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6044,1,19.62,32.62,1.4200000000000002,0.53125,301.0,1020,4385,1.3,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6044,3,19.99,31.74,3.1700000000000004,0.36625,122.0,1018,4426,1.3,4161.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,3,20.38,29.75,4.579999999999999,0.6287499999999999,310.0,1018,4400,1.4,4113.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,3,20.42,29.37,2.05,0.9375,329.0,1019,4394,1.9,4082.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,3,19.28,32.45,1.31,0.8400000000000001,312.0,1020,4396,1.6,4112.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,1,19.62,31.05,2.87,0.74625,284.0,1020,4324,1.3,4034.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,3,19.26,29.89,3.72,0.8412499999999999,326.0,1019,4215,2.0,3917.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6044,1,18.33,30.28,1.8900000000000001,1.06375,311.0,1018,4144,1.7,3856.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6045,1,15.2,28.93,0.5900000000000001,0.51375,355.0,1020,4399,1.6,4125.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6045,3,15.79,29.0,1.9600000000000002,0.605,323.0,1018,4430,2.0,4160.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,3,16.28,26.73,3.51,0.80625,318.0,1018,4400,3.6,4105.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,3,15.81,27.0,0.82,1.3075,321.0,1019,4397,3.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,1,15.17,28.39,0.97,1.22875,314.0,1021,4403,2.6,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,1,15.03,27.55,1.4900000000000002,1.0575,312.0,1021,4326,3.6,4011.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,3,14.71,26.81,1.4300000000000002,1.305,317.0,1020,4218,3.8,3928.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6045,1,13.92,26.41,0.7,1.5325000000000002,310.0,1019,4143,3.8,3856.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6046,1,13.87,26.96,0.54,0.57125,52.0,1021,4398,2.5,4121.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6046,3,14.49,27.08,1.75,0.5987499999999999,93.0,1019,4431,2.5,4161.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,3,14.9,25.05,3.08,0.77125,312.0,1019,4397,3.2,4112.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,3,14.63,25.03,0.91,1.1775,324.0,1020,4389,3.4,4094.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,3,13.97,26.45,0.91,1.15375,328.0,1021,4392,3.0,4113.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,1,13.76,25.61,1.44,1.0037500000000001,337.0,1021,4317,3.3,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,3,13.39,24.85,1.59,1.27,312.0,1020,4205,3.6,3915.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6046,1,12.69,24.46,0.86,1.3875,319.0,1019,4128,3.9,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6047,1,17.99,32.34,0.6200000000000001,0.46375,91.0,1020,4395,1.5,4122.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6047,3,18.51,32.29,2.21,0.44499999999999995,122.0,1018,4428,2.0,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,3,19.01,29.79,3.92,0.7787499999999999,318.0,1018,4401,3.4,4106.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,3,18.58,30.13,0.97,1.26375,320.0,1019,4397,3.7,4106.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,3,17.9,31.84,1.08,1.12,307.0,1020,4404,2.5,4120.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,1,17.82,30.93,1.78,0.9450000000000001,333.0,1020,4327,3.6,4010.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,3,17.5,30.15,1.78,1.2249999999999999,319.0,1019,4220,3.7,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6047,1,16.67,29.83,0.8,1.445,318.0,1019,4148,3.7,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6048,1,12.92,26.06,0.53,0.6112500000000001,44.0,1021,4400,2.3,4123.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6048,3,13.56,26.21,1.66,0.64125,158.0,1019,4431,2.4,4161.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,3,13.98,24.26,2.95,0.8175000000000001,329.0,1019,4397,3.3,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,3,13.66,24.25,0.82,1.15375,333.0,1020,4390,3.4,4096.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,3,13.01,25.53,0.8800000000000001,1.175,326.0,1021,4392,3.0,4113.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,1,12.81,24.73,1.33,1.0325000000000002,335.0,1021,4317,3.3,4021.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,3,12.45,23.98,1.4400000000000002,1.29875,331.0,1020,4204,3.6,3914.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6048,1,11.73,23.55,0.8099999999999999,1.41,318.0,1019,4126,3.9,3837.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6049,1,19.56,32.1,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6049,3,19.89,30.75,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,3,20.29,29.25,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,3,20.87,28.67,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,3,19.23,31.9,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,3,19.77,30.09,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,3,19.64,28.8,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6049,1,18.5,29.65,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6050,1,23.32,36.65,0.34,0.6712499999999999,180.0,1014,4320,1.2,4076.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6050,3,24.08,36.29,1.6300000000000001,0.79125,211.0,1013,4369,1.8,4112.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,24.05,35.74,3.31,0.875,201.0,1012,4392,1.8,4110.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,3,24.18,35.73,3.38,0.7424999999999999,199.0,1014,4418,1.6,4172.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,24.16,33.87,3.05,1.10375,199.0,1015,4433,1.7,4158.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,3,24.29,33.77,4.81,0.84625,179.0,1015,4383,1.5,4082.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,3,23.94,31.76,5.04,1.02,169.0,1014,4273,1.6,3964.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6050,3,23.0,31.84,6.340000000000001,0.87,235.0,1014,4215,1.3,3923.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6051,1,21.15,32.39,0.45000000000000007,0.9924999999999999,345.0,1016,4378,1.6,4122.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6051,3,21.93,31.49,1.8399999999999999,0.8575,352.0,1014,4428,1.7,4167.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,3,22.03,29.92,5.4,0.9199999999999999,337.0,1014,4414,1.3,4136.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,3,22.22,27.95,21.179999999999996,1.3287499999999999,356.0,1015,4410,3.7,4097.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,3,20.34,31.41,1.61,1.0550000000000002,353.0,1016,4423,1.5,4158.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,3,21.63,30.3,5.12,0.90125,351.0,1017,4344,1.4,4055.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,4,21.64,27.49,5.77,1.06125,2.0,1016,4241,1.9,3932.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6051,3,20.18,28.31,2.33,0.85,351.0,1015,4180,1.4,3894.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6052,3,23.11,38.09,0.02,1.37375,85.0,1014,4310,3.1,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6052,3,24.22,37.95,0.53,1.15375,126.0,1013,4357,2.2,4106.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,3,23.7,36.66,0.26,1.3512499999999998,122.0,1012,4371,2.6,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,3,24.23,36.68,1.06,1.4625,66.0,1014,4401,2.5,4120.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,3,24.35,35.1,0.73,1.56625,117.0,1015,4416,3.0,4149.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,3,24.15,35.58,3.8999999999999995,1.265,62.0,1015,4368,2.5,4065.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,3,23.94,33.92,2.4,1.2462499999999999,78.0,1014,4268,3.0,3969.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6052,3,23.71,33.82,6.7299999999999995,0.9750000000000001,15.0,1014,4200,1.5,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6053,3,22.49,35.44,0.43,0.7175,23.0,1017,4366,1.9,4132.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6053,1,22.97,33.35,2.43,0.71625,27.0,1015,4413,1.7,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,3,23.23,32.85,4.220000000000001,0.6575,46.0,1015,4395,1.3,4122.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,3,23.33,32.65,0.76,0.7575000000000001,27.0,1016,4374,1.6,4113.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,3,23.16,34.08,1.78,0.84375,346.0,1017,4377,1.9,4092.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,3,22.48,33.73,3.7800000000000002,0.91625,358.0,1018,4314,2.0,4008.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,3,22.76,28.52,6.4,1.1275,46.0,1017,4191,3.5,3880.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6053,3,20.59,31.93,1.23,0.67875,33.0,1016,4116,2.0,3806.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6054,1,17.59,31.5,2.1,1.2000000000000002,338.0,1017,4172,2.6,3908.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6054,3,17.82,30.56,1.88,1.2737500000000002,354.0,1016,4171,2.6,3903.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,3,17.66,31.83,1.12,1.3075,354.0,1015,4212,2.5,3949.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,1,17.84,32.61,0.52,1.3499999999999999,3.0,1016,4344,2.7,4083.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,17.96,33.1,0.54,1.30125,14.0,1017,4432,2.4,4175.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,3,18.21,32.04,1.9100000000000001,1.0550000000000002,33.0,1017,4410,1.9,4101.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,3,19.68,29.35,2.68,1.06625,30.0,1016,4367,2.1,4007.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6054,3,18.94,30.45,2.8899999999999997,1.34625,316.0,1016,4354,3.0,4088.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6055,3,22.76,35.01,1.23,0.8125,169.0,1014,4366,2.9,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6055,3,22.89,35.89,0.36,0.94125,204.0,1013,4421,2.4,4162.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,3,22.58,34.81,0.95,1.045,188.0,1012,4418,2.7,4155.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,3,22.38,32.14,0.35,0.84625,179.0,1014,4417,2.4,4089.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,21.8,34.67,0.83,0.8687500000000001,208.0,1015,4447,1.5,4193.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,3,22.82,34.45,5.61,0.8837499999999999,68.0,1015,4367,2.3,4062.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,4,23.38,30.2,5.950000000000001,1.025,326.0,1015,4269,3.1,3970.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6055,4,22.57,31.14,3.77,0.78125,310.0,1014,4214,1.9,3921.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6056,1,18.67,32.27,0.88,1.42,318.0,1015,4208,3.0,3946.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6056,3,18.84,32.79,0.52,1.7137499999999999,314.0,1013,4203,3.4,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,3,19.15,32.69,0.76,1.9000000000000001,312.0,1013,4238,3.8,3965.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,19.26,33.03,0.16999999999999998,2.035,312.0,1014,4357,3.8,4146.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,1,19.38,33.48,0.08,1.9425000000000001,311.0,1015,4442,4.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,1,19.28,33.33,0.16999999999999998,1.67375,37.0,1015,4423,3.2,4111.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,3,19.68,32.46,1.25,1.47875,304.0,1014,4380,3.1,4032.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6056,3,20.18,31.78,1.86,1.27875,37.0,1014,4344,3.2,4069.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6057,1,20.18,35.33,0.08,1.6750000000000003,295.0,1015,4131,4.3,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6057,1,20.07,35.33,0.12000000000000001,1.8958333333333333,26.0,1014,4136,4.4,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,1,19.87,35.53,0.09333333333333332,2.3666666666666667,39.0,1014,4219,5.6,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,20.57,35.97,0.026666666666666665,2.654166666666667,40.0,1015,4371,5.8,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,20.84,36.47,0.02666666666666667,2.5999999999999996,44.0,1016,4501,5.4,4274.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,21.07,36.52,0.02666666666666667,2.4625,45.0,1015,4510,5.1,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,21.16,36.48,0.04666666666666667,2.291666666666667,44.0,1015,4513,4.8,4276.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6057,1,20.82,36.38,0.0,2.283333333333333,38.0,1015,4524,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6058,3,23.16,38.0,0.04,1.45875,130.0,1014,4308,5.2,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6058,3,24.48,37.77,0.52,1.59,108.0,1013,4362,4.6,4131.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,24.29,37.07,1.43,1.745,83.0,1012,4369,4.4,4073.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,4,24.58,33.47,4.890000000000001,1.76375,70.0,1014,4395,3.5,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,4,24.24,33.0,1.3099999999999998,1.66375,107.0,1015,4401,3.6,4112.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,4,24.25,35.43,4.17,1.60875,82.0,1015,4344,3.7,4022.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,4,24.86,33.5,3.0,1.51625,57.0,1014,4243,3.5,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6058,3,23.92,33.61,6.55,1.1575000000000002,58.0,1014,4174,2.2,3872.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6059,3,23.71,35.07,0.39,0.9575,1.0,1014,4373,1.8,4147.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6059,3,24.1,34.72,2.01,0.74625,154.0,1013,4424,1.8,4186.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,3,23.53,34.57,2.28,1.10625,98.0,1012,4417,2.1,4148.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,3,23.75,32.37,2.95,1.0899999999999999,53.0,1014,4405,3.5,4083.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,3,22.52,34.89,1.83,1.1625,26.0,1015,4435,1.9,4167.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,3,23.98,34.04,7.08,1.09625,17.0,1015,4355,2.8,4056.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,4,24.01,30.67,6.5600000000000005,1.245,5.0,1015,4253,2.8,3950.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6059,3,22.62,31.66,2.5999999999999996,0.85875,1.0,1014,4196,1.6,3915.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6060,1,22.71,34.55,0.83,0.8775,330.0,1016,4382,1.2,4133.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6060,3,23.66,34.01,3.24,0.65,325.0,1014,4427,1.1,4160.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,3,23.64,32.61,2.32,0.6087499999999999,321.0,1013,4413,0.9,4128.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,3,23.66,29.8,42.49,1.23625,323.0,1015,4430,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,3,21.87,33.82,1.28,0.9874999999999999,328.0,1016,4432,1.5,4173.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,3,23.01,32.62,3.9000000000000004,0.8825,328.0,1016,4353,1.3,4069.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,4,23.36,29.97,7.029999999999999,0.7575000000000001,331.0,1016,4253,1.7,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6060,3,21.9,30.27,1.87,0.7799999999999999,318.0,1015,4198,1.3,3913.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6061,1,16.35,29.03,1.0499999999999998,0.7749999999999999,314.0,1021,4387,1.8,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6061,3,16.65,28.87,2.63,0.505,75.0,1019,4419,1.9,4142.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,3,17.25,26.71,3.98,0.8200000000000001,326.0,1019,4415,2.8,4129.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,3,16.68,28.08,0.97,0.9474999999999999,324.0,1020,4427,2.9,4140.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,1,16.44,29.25,1.3,0.79125,312.0,1022,4429,2.3,4141.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,1,16.47,28.7,1.57,0.74875,322.0,1021,4365,2.6,4073.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,1,16.03,27.78,1.6700000000000002,0.9825,312.0,1020,4272,2.6,3975.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6061,1,15.22,27.56,0.92,1.3025,312.0,1019,4212,2.8,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6062,3,21.84,32.38,0.5900000000000001,0.7250000000000001,321.0,1016,4307,1.6,4082.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6062,1,22.19,31.95,2.61,0.7825,317.0,1015,4371,1.5,4114.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,3,22.38,30.59,5.43,0.7962499999999999,339.0,1014,4378,1.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,3,22.33,29.38,4.89,0.63625,350.0,1015,4380,1.4,4083.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,3,22.33,29.76,1.87,0.8250000000000001,6.0,1017,4369,2.0,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,4,22.45,30.41,6.03,0.9575,17.0,1017,4305,1.7,3995.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,4,22.33,29.33,5.670000000000001,1.1175000000000002,35.0,1016,4201,2.0,3898.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6062,3,20.99,29.0,3.42,0.9225,353.0,1015,4123,2.0,3855.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6063,1,17.29,31.21,0.56,1.225,44.0,1016,4237,2.4,3969.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6063,1,17.41,31.6,0.42000000000000004,1.3587500000000001,295.0,1015,4258,3.0,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,17.44,31.53,0.42000000000000004,1.515,297.0,1014,4308,3.1,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,1,17.54,31.84,0.25,1.5375,297.0,1015,4395,3.0,4139.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,3,18.15,32.27,0.38,1.52375,303.0,1017,4441,3.2,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,3,18.95,29.98,2.34,1.375,296.0,1017,4400,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,3,19.55,31.11,3.12,0.8275,296.0,1016,4340,2.3,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6063,3,19.43,30.5,1.9500000000000002,0.80625,285.0,1015,4312,2.5,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6064,3,23.8,35.94,1.31,0.875,153.0,1014,4354,3.2,4129.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6064,3,23.73,36.87,0.17,1.1825,201.0,1013,4411,3.3,4157.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,3,23.31,36.55,0.8,1.20875,197.0,1012,4415,3.2,4154.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,3,23.05,34.35,0.03,1.06375,189.0,1014,4427,2.9,4160.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,23.05,36.29,1.06,0.9574999999999999,206.0,1015,4451,2.2,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,3,23.36,35.69,5.18,0.88875,196.0,1015,4376,1.8,4076.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,4,23.87,32.22,3.09,0.835,229.0,1014,4271,2.3,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6064,5,23.46,32.57,7.6899999999999995,0.7324999999999999,261.0,1014,4219,1.6,3926.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6065,1,21.65,32.66,0.96,1.30375,278.0,1016,4359,2.6,4110.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6065,3,20.56,33.34,0.22,1.36125,191.0,1015,4411,3.2,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,3,20.58,32.94,0.86,1.09625,197.0,1014,4416,2.4,4132.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,3,21.4,31.49,0.62,1.2537500000000001,209.0,1015,4442,3.0,4176.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,3,20.87,32.58,0.58,1.1575,198.0,1016,4466,3.0,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,3,21.81,31.16,2.8200000000000003,1.1,147.0,1017,4400,2.3,4107.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,3,21.9,29.67,5.960000000000001,1.05375,296.0,1016,4310,2.9,4008.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6065,3,21.31,29.81,2.0,1.245,292.0,1015,4268,2.2,3981.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6066,3,23.95,35.13,0.58,0.97,39.0,1016,4332,1.6,4094.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6066,3,24.55,32.69,2.76,0.8800000000000001,27.0,1015,4388,1.5,4161.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,3,24.28,32.01,4.58,0.9099999999999999,45.0,1014,4390,1.6,4110.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,3,24.44,31.49,5.21,0.9837499999999999,26.0,1015,4394,1.6,4079.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,4,24.6,32.44,4.13,0.9775,15.0,1017,4389,1.5,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,3,24.15,31.73,4.119999999999999,1.0074999999999998,40.0,1017,4336,1.7,4027.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,4,23.9,28.87,3.5500000000000003,1.35,37.0,1016,4208,2.4,3884.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6066,3,22.02,31.71,2.35,0.95,25.0,1016,4146,2.0,3864.5979999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6067,1,20.9,31.53,0.96,1.30375,278.0,1016,4359,2.6,4110.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6067,3,19.82,32.21,0.22,1.36125,191.0,1015,4411,3.2,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,3,19.93,31.82,0.86,1.09625,197.0,1014,4416,2.4,4132.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,3,20.73,30.39,0.62,1.2537500000000001,209.0,1015,4442,3.0,4176.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,3,20.2,31.45,0.58,1.1575,198.0,1016,4466,3.0,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,3,21.13,30.19,2.8200000000000003,1.1,147.0,1017,4400,2.3,4107.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,3,21.17,28.66,5.960000000000001,1.05375,296.0,1016,4310,2.9,4008.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6067,3,20.57,28.81,2.0,1.245,292.0,1015,4268,2.2,3981.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6068,1,18.42,32.26,0.12666666666666665,1.9583333333333335,85.0,1015,4142,4.4,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6068,1,18.24,32.25,0.08666666666666667,2.1416666666666666,31.0,1014,4146,4.6,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,1,18.36,32.49,0.04,2.7875,37.0,1014,4229,5.7,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,19.22,32.97,0.013333333333333334,3.304166666666667,36.0,1015,4380,6.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,19.65,33.5,0.0,3.2125,38.0,1016,4506,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,19.94,33.56,0.0,3.0875,40.0,1016,4515,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,19.82,33.38,0.03333333333333333,2.7958333333333334,39.0,1015,4516,5.2,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6068,1,19.5,33.2,0.0,2.716666666666667,33.0,1015,4525,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6069,1,19.1,30.38,0.45,1.42375,37.0,1016,4175,3.9,3897.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6069,3,19.38,29.8,0.4,1.46,4.0,1015,4176,4.1,3883.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,1,18.61,29.62,0.37,1.48875,6.0,1014,4220,4.3,3922.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,1,18.74,30.08,0.38,1.48875,292.0,1015,4364,4.3,4063.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,1,18.87,30.5,0.16,1.445,19.0,1016,4446,4.1,4141.4800000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,3,19.06,30.38,0.37,1.28625,28.0,1016,4422,3.2,4122.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,3,20.4,28.83,1.9700000000000002,0.99125,44.0,1015,4386,2.9,4042.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6069,3,20.14,30.12,0.23,1.3712499999999999,343.0,1015,4384,3.8,4082.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6070,1,23.35,35.45,0.54,0.9550000000000001,338.0,1016,4380,1.3,4149.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6070,3,24.31,34.26,2.2,0.81125,341.0,1014,4427,1.3,4165.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,3,24.41,33.06,5.02,0.7825,331.0,1014,4414,1.4,4136.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,3,24.5,30.22,26.749999999999996,1.2825000000000002,347.0,1015,4418,3.8,4111.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,3,22.5,34.6,1.6,1.0425,339.0,1016,4427,1.7,4162.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,3,23.84,33.59,3.4499999999999997,0.9112499999999999,342.0,1017,4347,1.5,4052.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,4,23.91,29.98,7.33,0.9762500000000001,355.0,1016,4245,2.1,3938.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6070,3,22.48,30.96,2.14,0.8625,336.0,1015,4186,1.5,3898.7766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6071,3,24.3,36.34,0.32,0.72125,46.0,1014,4349,2.5,4089.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6071,3,25.29,36.6,2.59,0.6825000000000001,254.0,1013,4405,2.3,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,3,24.8,35.95,0.71,1.32125,72.0,1012,4402,3.0,4122.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,3,24.94,34.08,1.1600000000000001,1.1912500000000001,23.0,1014,4407,4.4,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,3,24.8,35.55,1.63,1.69625,2.0,1015,4423,4.2,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,3,24.64,34.87,3.9399999999999995,1.22625,72.0,1015,4359,3.4,4047.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,4,24.79,29.75,6.89,1.3025,39.0,1014,4247,4.2,3942.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6071,4,23.24,32.19,3.23,0.9125,16.0,1014,4186,1.7,3893.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6072,3,22.0,31.71,0.26666666666666666,1.6708333333333334,300.0,1015,4186,2.3,3894.388888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6072,1,22.17,31.23,0.26,1.7958333333333334,333.0,1014,4195,2.3,3904.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,1,21.74,31.05,0.3366666666666666,1.7625000000000002,330.0,1013,4243,2.2,3944.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,3,21.81,31.27,0.19,1.5791666666666666,340.0,1014,4373,2.0,4073.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,1,21.96,31.64,0.08,1.5416666666666667,359.0,1016,4447,2.0,4141.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,3,22.32,31.48,0.4233333333333334,1.6291666666666669,359.0,1015,4418,2.2,4098.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,3,23.14,31.12,0.4633333333333334,1.4041666666666666,340.0,1014,4372,2.2,4072.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6072,3,23.02,31.44,0.42,1.7791666666666668,282.0,1014,4379,2.5,4076.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6073,3,23.86,37.62,0.02,1.1575000000000002,69.0,1014,4307,3.7,4097.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6073,3,24.64,37.12,0.8900000000000001,1.4387500000000002,104.0,1013,4365,4.5,4137.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,4,24.54,36.33,1.89,1.66125,67.0,1012,4370,3.8,4076.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,5,24.74,32.56,11.21,1.4375,72.0,1014,4388,2.7,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,4,24.74,32.92,2.66,1.4537499999999999,74.0,1015,4392,2.9,4087.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,4,24.78,34.11,4.67,1.6912500000000001,60.0,1015,4335,4.0,4015.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,4,24.98,33.11,4.17,1.5775000000000001,43.0,1014,4230,4.0,3906.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6073,3,23.96,33.75,2.43,1.29125,43.0,1014,4162,3.1,3864.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6074,3,23.49,35.13,0.08,1.35,190.0,1015,4309,2.1,4069.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6074,1,23.61,35.4,1.8900000000000001,1.16625,266.0,1013,4357,2.4,4119.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,4,24.31,33.83,4.180000000000001,1.105,4.0,1012,4373,2.4,4093.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,3,24.37,33.99,1.8299999999999998,1.17375,29.0,1014,4374,2.3,4115.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,3,24.19,31.71,0.61,0.98125,357.0,1015,4364,2.4,4056.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,4,23.82,34.57,3.05,1.4412500000000001,10.0,1015,4300,3.0,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,4,23.9,31.63,0.46,1.4825,31.0,1014,4199,3.4,3886.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6074,3,22.13,32.63,3.3400000000000003,1.1325,28.0,1014,4115,2.9,3841.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6075,3,23.76,35.1,0.44,0.9175,359.0,1014,4371,1.8,4145.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6075,3,24.22,35.09,1.9,0.71125,159.0,1013,4423,1.7,4185.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,3,23.55,35.02,2.04,1.06625,2.0,1012,4417,2.2,4153.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,3,23.68,32.59,1.5100000000000002,0.9950000000000001,61.0,1014,4406,3.2,4073.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,3,22.58,35.1,1.77,1.15375,30.0,1015,4436,2.0,4170.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,3,24.05,34.36,6.09,1.065,36.0,1015,4356,2.8,4056.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,4,24.12,30.75,6.9399999999999995,1.1875,360.0,1015,4254,3.2,3953.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6075,3,22.77,31.95,2.57,0.83875,3.0,1014,4197,1.6,3918.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6076,1,22.54,33.88,0.15333333333333335,2.033333333333333,348.0,1014,4236,3.9,3997.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6076,1,22.45,34.15,0.13333333333333333,2.1083333333333334,353.0,1013,4234,3.7,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,3,22.81,34.16,0.08,2.408333333333333,344.0,1012,4249,3.9,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,23.15,34.22,0.006666666666666667,2.541666666666667,344.0,1013,4340,4.0,4037.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,22.84,34.41,0.0,2.608333333333333,352.0,1014,4435,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,22.79,34.65,0.0,2.4125,351.0,1014,4439,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,22.26,34.97,0.013333333333333334,1.4625,353.0,1013,4407,3.6,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6076,1,22.29,34.88,0.0,1.2583333333333333,339.0,1013,4384,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6077,1,22.06,32.89,1.28,1.5662500000000001,292.0,1016,4357,3.1,4110.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6077,3,20.68,33.61,0.22000000000000003,1.605,192.0,1015,4410,3.7,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,3,20.47,33.19,0.51,1.40875,191.0,1014,4416,3.0,4131.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,21.34,31.85,0.33999999999999997,1.4125,207.0,1015,4442,3.3,4189.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,3,20.87,33.05,0.5,1.41625,200.0,1017,4465,3.5,4215.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,3,21.61,31.4,2.6,1.3162500000000001,265.0,1017,4399,2.8,4106.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,3,22.14,29.96,4.500000000000001,1.2575,296.0,1016,4308,2.7,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6077,3,21.75,29.99,1.81,1.43625,299.0,1015,4265,2.7,3972.778333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6078,1,19.04,33.29,0.43000000000000005,1.5125,91.0,1016,4256,3.9,3990.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6078,1,18.83,33.6,0.49,1.48,251.0,1014,4282,4.5,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,3,19.29,33.74,0.77,1.375,92.0,1014,4328,3.6,4070.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,1,19.44,33.7,2.5900000000000003,1.18625,88.0,1015,4395,2.4,4142.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,3,20.37,34.25,0.77,1.34125,87.0,1016,4444,2.5,4191.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,3,20.02,33.51,1.5399999999999998,1.33625,81.0,1016,4416,2.7,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,3,20.13,33.2,1.71,1.4375,104.0,1015,4367,3.3,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6078,1,18.87,33.18,0.11,1.6325000000000003,100.0,1015,4328,4.1,4071.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6079,3,24.67,38.5,0.32,1.255,106.0,1014,4310,3.0,4087.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6079,3,25.21,37.44,0.8500000000000001,1.5675000000000001,106.0,1013,4369,4.2,4151.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,3,25.34,36.15,0.81,1.8962499999999998,84.0,1012,4376,3.5,4088.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,4,25.83,34.09,8.51,1.91625,70.0,1014,4393,3.2,4091.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,4,25.47,34.22,2.9599999999999995,1.8074999999999999,75.0,1015,4397,3.0,4106.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,4,25.74,35.33,6.5,1.7662499999999999,70.0,1015,4344,3.2,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,4,25.45,32.44,5.4,1.6324999999999998,66.0,1014,4227,2.8,3875.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6079,4,24.47,33.75,7.54,1.2375,28.0,1014,4168,2.2,3870.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6080,1,19.12,32.63,0.58,1.1825,298.0,1017,4249,2.6,3975.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6080,1,19.72,33.04,0.45999999999999996,1.4024999999999999,305.0,1015,4274,2.7,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,19.94,33.03,0.6300000000000001,1.3587500000000001,312.0,1015,4325,2.6,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,3,20.06,33.43,0.66,1.38375,295.0,1016,4393,2.5,4131.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,1,20.86,31.8,2.22,1.2375,319.0,1017,4438,2.3,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,3,21.23,32.18,1.99,1.145,303.0,1017,4394,2.3,4038.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,3,21.04,32.17,2.38,1.03875,288.0,1016,4327,2.3,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6080,1,21.2,31.33,2.1999999999999997,0.9112500000000001,287.0,1016,4289,2.3,4037.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6081,1,22.11,34.87,0.25,0.82125,206.0,1015,4368,1.8,4115.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6081,3,22.34,34.39,0.91,0.775,193.0,1013,4416,1.7,4132.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,3,22.31,33.72,2.52,0.62625,265.0,1013,4417,1.3,4128.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,3,22.87,31.3,3.4899999999999998,0.92875,230.0,1014,4439,1.6,4126.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,22.03,34.19,1.47,0.85875,231.0,1016,4462,1.8,4183.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,3,22.89,32.25,5.26,0.8612500000000001,264.0,1016,4393,1.7,4082.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,3,22.88,30.25,10.07,0.75125,297.0,1015,4303,1.9,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6081,3,21.95,30.91,2.26,0.8037500000000001,267.0,1014,4259,1.8,3961.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6082,3,25.28,34.02,0.35000000000000003,1.37875,48.0,1015,4322,1.9,4091.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6082,3,25.94,33.68,1.25,1.36125,63.0,1014,4380,2.2,4119.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,4,25.75,32.79,2.19,1.2875,75.0,1013,4386,2.0,4095.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,4,25.37,32.35,3.5,1.24125,63.0,1014,4394,2.0,4105.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,4,25.44,33.04,2.83,1.1175,17.0,1016,4389,2.2,4086.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,3,25.23,33.01,2.75,1.4375,21.0,1016,4339,2.7,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,4,25.01,31.46,6.199999999999999,1.7375,41.0,1015,4215,3.5,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6082,3,23.46,31.46,1.12,1.16625,12.0,1015,4153,2.3,3872.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6083,1,20.43,35.3,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6083,1,20.96,34.52,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,1,21.4,33.04,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,3,21.62,32.71,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,3,22.2,32.53,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,3,21.63,32.42,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,4,22.18,29.93,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6083,4,20.83,30.27,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6084,3,23.63,36.39,0.47000000000000003,0.6925,185.0,1015,4326,1.4,4086.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6084,3,24.41,36.17,2.35,0.645,42.0,1013,4377,2.4,4136.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,3,24.07,35.33,3.7399999999999998,0.9425,196.0,1012,4397,1.7,4117.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,3,24.08,35.03,3.24,0.9087500000000001,202.0,1014,4420,1.7,4160.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,3,24.35,33.97,4.1,1.095,194.0,1015,4434,1.7,4160.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,3,24.33,33.29,5.81,0.8875,176.0,1015,4381,1.3,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,5,23.99,31.29,6.779999999999999,1.03375,180.0,1015,4268,1.9,3957.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6084,3,23.05,32.02,6.12,0.9199999999999999,213.0,1014,4213,1.5,3925.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6085,1,21.13,34.29,0.006666666666666667,1.9541666666666666,277.0,1015,4311,4.0,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6085,3,21.65,34.94,0.08666666666666667,1.9166666666666665,209.0,1013,4344,3.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,3,22.36,35.0,0.13333333333333333,1.6916666666666664,211.0,1013,4359,3.4,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,3,23.42,34.8,0.26,1.9041666666666663,215.0,1014,4404,3.6,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,3,23.99,33.85,0.7066666666666667,1.6999999999999997,56.0,1016,4417,3.6,4118.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,3,23.91,34.19,0.51,1.8333333333333335,260.0,1015,4369,3.5,4081.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,3,23.48,33.8,0.4033333333333334,1.6375,261.0,1014,4297,3.2,3998.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6085,3,23.03,33.68,0.31333333333333335,1.725,249.0,1014,4230,2.8,3951.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6086,1,21.25,33.13,0.6500000000000001,0.7737499999999999,29.0,1016,4369,1.6,4134.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6086,3,21.72,32.07,2.69,0.9012500000000001,28.0,1014,4417,1.8,4176.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,3,22.1,30.54,6.470000000000001,0.81875,38.0,1014,4395,1.5,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,3,22.17,29.44,2.66,0.8025,40.0,1015,4375,1.7,4117.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,3,21.18,32.08,2.0700000000000003,0.975,30.0,1017,4383,1.7,4087.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,3,21.58,31.1,5.02,1.0,27.0,1017,4317,1.9,4011.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,4,21.49,26.35,15.58,1.3137500000000002,40.0,1016,4209,2.9,3906.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6086,3,19.21,29.03,1.85,0.86625,24.0,1015,4127,2.2,3838.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6087,1,19.95,32.81,0.013333333333333334,1.8708333333333336,261.0,1015,4309,3.7,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6087,3,20.72,33.45,0.04,1.8166666666666667,192.0,1013,4345,3.2,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,3,21.35,33.43,0.14666666666666667,1.6916666666666669,195.0,1013,4361,3.2,4115.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,3,22.43,32.87,0.45,1.7666666666666666,194.0,1014,4403,3.0,4153.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,3,22.76,32.03,0.6633333333333332,1.5916666666666668,272.0,1016,4416,3.0,4143.190476190476,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,3,22.57,32.51,0.8233333333333334,1.7333333333333332,225.0,1015,4369,3.0,4086.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,3,22.35,31.87,0.6166666666666667,1.4625,207.0,1014,4294,2.9,4003.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6087,3,21.68,31.89,0.6366666666666666,1.5041666666666669,245.0,1014,4227,1.8,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6088,1,23.3,35.24,0.79,0.8412499999999999,335.0,1015,4377,1.6,4152.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6088,3,23.87,35.01,2.01,0.71875,216.0,1013,4426,2.1,4169.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,3,23.63,34.54,2.61,0.9425000000000001,347.0,1012,4418,1.8,4152.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,3,23.96,31.71,17.16,1.0575,34.0,1014,4413,3.4,4073.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,3,22.28,34.51,1.15,1.03,3.0,1015,4439,2.2,4185.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,3,23.74,34.08,5.8100000000000005,0.9187500000000001,3.0,1015,4358,2.7,4063.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,4,23.84,30.15,10.14,1.0625,331.0,1015,4260,1.7,3953.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6088,4,22.68,31.05,2.87,0.83375,327.0,1014,4205,1.6,3919.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6089,1,23.02,34.8,0.19,0.90375,359.0,1015,4376,2.0,4156.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6089,3,23.61,33.9,1.8499999999999999,0.8175,13.0,1013,4427,1.6,4181.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,3,23.41,32.71,3.67,1.0837500000000002,358.0,1013,4415,1.8,4146.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,3,23.58,30.8,19.62,1.3912499999999999,32.0,1014,4407,3.8,4079.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,3,21.92,33.88,2.03,1.1375,19.0,1015,4428,1.7,4149.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,3,23.37,32.69,5.07,1.07,25.0,1016,4348,2.1,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,4,23.28,29.97,7.700000000000001,1.175,13.0,1015,4245,2.0,3944.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6089,3,21.84,30.75,2.5500000000000003,0.84625,3.0,1014,4187,1.5,3902.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6090,3,22.58,34.76,0.43000000000000005,0.67125,277.0,1015,4374,1.4,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6090,3,23.11,33.92,1.96,0.6875,22.0,1014,4416,1.6,4119.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,3,23.18,32.41,4.739999999999999,0.76125,319.0,1013,4418,1.7,4130.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,3,23.39,30.35,4.9,0.97625,288.0,1014,4438,2.0,4131.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,1,22.36,33.84,3.11,0.925,301.0,1016,4459,1.8,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,3,23.16,32.12,3.9400000000000004,0.9325000000000001,300.0,1016,4389,1.8,4092.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,5,22.93,29.71,8.9,0.8200000000000001,291.0,1015,4302,1.6,4002.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6090,3,21.94,30.83,1.69,0.82875,286.0,1015,4253,1.8,3960.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6091,1,22.15,32.05,0.12666666666666665,1.9125,345.0,1014,4231,4.6,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6091,1,22.32,32.33,0.10666666666666666,1.8125,345.0,1013,4225,3.7,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.55,32.7,0.09333333333333334,1.8291666666666666,348.0,1012,4232,4.1,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,22.83,32.71,0.06,1.6875,351.0,1012,4324,4.2,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,22.68,32.84,0.0,1.9333333333333333,349.0,1014,4425,4.6,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,22.43,33.01,0.006666666666666667,1.8791666666666664,353.0,1014,4440,4.8,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,22.17,33.03,0.006666666666666667,1.5208333333333335,350.0,1013,4414,4.0,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6091,1,22.02,32.96,0.0,1.325,329.0,1013,4405,3.2,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6092,3,24.23,37.23,0.45000000000000007,0.79,60.0,1014,4340,1.6,4117.666666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6092,3,25.27,36.54,3.04,0.6425000000000001,113.0,1013,4394,2.0,4175.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,3,24.78,33.97,2.97,1.21625,68.0,1012,4395,2.4,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,3,24.77,34.57,1.9300000000000002,1.205,61.0,1014,4408,3.2,4146.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,3,24.83,35.12,1.92,1.54625,30.0,1015,4413,3.6,4141.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,4,24.85,34.05,6.23,1.2225000000000001,77.0,1015,4355,2.4,4044.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,4,24.68,30.55,4.16,1.3587500000000001,53.0,1014,4239,3.7,3933.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6092,4,23.06,32.55,3.76,0.9575,30.0,1014,4179,1.8,3903.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6093,1,17.05,31.39,1.86,1.36125,43.0,1016,4180,3.1,3889.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6093,3,17.18,31.04,1.09,1.21,345.0,1015,4180,2.7,3896.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,1,17.1,31.79,0.5,1.1625,341.0,1014,4221,2.7,3954.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,1,17.24,32.23,0.43000000000000005,1.12375,354.0,1015,4352,2.8,4099.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,17.46,32.68,0.27,1.22125,7.0,1017,4434,3.0,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,3,17.79,31.11,1.95,1.11375,319.0,1016,4410,2.1,4078.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,3,19.28,29.15,1.88,1.09125,16.0,1016,4362,2.8,3999.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6093,3,18.67,29.95,3.07,1.2525,278.0,1015,4350,2.7,4088.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6094,1,16.38,26.83,0.86,0.8725,32.0,1021,4380,2.0,4118.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6094,3,16.75,26.44,2.5900000000000003,0.69625,136.0,1019,4417,1.8,4135.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,3,17.32,24.74,4.72,0.745,305.0,1018,4416,1.8,4129.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,3,16.83,25.42,1.78,1.0999999999999999,309.0,1020,4432,2.5,4140.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,1,16.22,27.08,1.3399999999999999,0.95625,308.0,1021,4437,2.3,4159.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,3,16.63,26.29,2.42,0.73625,311.0,1021,4370,1.5,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,1,16.08,25.26,3.64,1.0050000000000001,300.0,1020,4279,2.7,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6094,1,15.18,25.29,1.75,1.1125,299.0,1019,4225,2.0,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6095,1,18.67,32.04,0.98,1.6425,48.0,1016,4191,3.5,3910.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6095,1,18.94,32.0,0.8,1.63625,271.0,1015,4206,4.1,3920.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,1,18.68,32.27,1.06,1.51125,268.0,1014,4258,3.9,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,1,18.77,32.6,0.51,1.46375,288.0,1015,4376,4.1,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,1,19.03,33.1,0.4,1.4375,292.0,1017,4443,4.0,4179.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,3,20.12,31.3,2.0100000000000002,1.3787500000000001,303.0,1016,4409,2.7,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,3,20.58,31.69,2.6799999999999997,1.41125,263.0,1016,4364,4.0,4007.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6095,3,20.62,30.64,1.59,2.04375,263.0,1015,4359,4.5,4116.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6096,3,23.97,35.49,0.17,1.3599999999999999,299.0,1015,4309,2.7,4069.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6096,1,24.14,35.76,1.07,1.2675,336.0,1013,4361,3.0,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,4,24.58,33.86,3.13,1.27125,19.0,1012,4375,2.8,4098.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,4,24.89,32.97,1.8099999999999998,1.305,12.0,1014,4386,2.5,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,4,24.72,31.1,26.390000000000004,1.1575,94.0,1015,4383,2.8,4098.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,4,24.34,34.1,2.8800000000000003,1.61875,7.0,1015,4312,3.2,4001.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,4,24.78,31.44,1.8900000000000001,1.395,18.0,1014,4214,3.5,3918.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6096,3,23.14,31.98,2.38,1.27125,8.0,1014,4134,2.8,3862.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6097,3,25.03,36.34,0.18000000000000002,1.03375,25.0,1015,4367,2.1,4131.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6097,3,25.41,35.33,1.96,0.87875,354.0,1013,4420,1.5,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,4,25.32,33.93,3.53,1.1537499999999998,41.0,1013,4399,2.0,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,4,25.3,32.08,3.83,1.07875,32.0,1014,4387,2.3,4097.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,3,24.18,34.64,1.76,1.2137499999999999,26.0,1015,4405,2.4,4109.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,3,25.01,34.18,4.32,1.08375,37.0,1016,4335,2.4,4029.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,5,24.93,29.0,43.35,1.33375,31.0,1015,4243,2.7,3962.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6097,3,22.63,31.86,2.25,0.9637500000000001,13.0,1014,4159,2.6,3876.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6098,3,21.79,36.89,0.6733333333333333,1.2291666666666665,345.0,1015,4169,2.8,3935.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6098,1,21.8,36.81,0.23666666666666664,1.4666666666666666,334.0,1014,4222,4.0,3971.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,1,21.38,37.17,0.006666666666666667,2.029166666666667,334.0,1013,4324,5.0,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,21.29,37.47,0.006666666666666667,2.1708333333333334,331.0,1015,4460,5.6,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,21.18,37.92,0.0,2.1375,332.0,1016,4550,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,21.17,37.69,0.0,2.158333333333333,333.0,1016,4558,6.1,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,21.06,37.29,0.0,2.4333333333333336,328.0,1015,4507,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6098,1,20.49,36.75,0.0,2.5375,328.0,1015,4495,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6099,3,21.57,35.75,0.79,1.2041666666666666,36.0,1015,4168,2.9,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6099,1,21.51,35.65,0.3933333333333333,1.3875000000000002,328.0,1014,4220,3.7,3964.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,1,21.22,36.2,0.04,1.9083333333333334,336.0,1014,4317,4.8,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,21.2,36.58,0.02666666666666667,2.020833333333333,334.0,1015,4456,5.1,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,21.19,37.03,0.006666666666666667,2.05,333.0,1016,4547,5.2,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,21.21,36.78,0.006666666666666667,2.091666666666667,336.0,1016,4556,5.5,4362.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,21.14,36.49,0.02,2.3291666666666666,329.0,1015,4507,5.5,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6099,1,20.53,36.03,0.006666666666666667,2.4541666666666666,277.0,1015,4494,5.6,4310.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6100,1,20.11,33.28,0.08,1.7041666666666666,67.0,1015,4122,4.4,3877.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6100,1,20.15,33.51,0.12,1.9666666666666668,10.0,1015,4126,4.7,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,1,19.85,33.94,0.14666666666666667,2.1625,33.0,1014,4212,5.3,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,20.6,34.45,0.09333333333333334,2.25,36.0,1015,4365,5.5,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,21.04,34.81,0.04,2.1708333333333334,41.0,1016,4498,5.1,4272.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,21.08,34.81,0.09333333333333334,2.0166666666666666,45.0,1015,4507,4.4,4272.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,21.25,34.77,0.08,2.004166666666667,47.0,1015,4514,4.4,4277.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6100,1,20.83,34.77,0.0,2.1833333333333336,301.0,1015,4526,5.1,4316.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6101,1,20.1,32.15,0.34,1.1125,40.0,1017,4314,2.6,4063.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6101,3,20.21,31.97,0.9400000000000001,0.55,351.0,1015,4352,1.9,4079.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,3,20.42,30.43,2.11,0.48875,303.0,1015,4375,1.2,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,3,21.35,30.41,2.27,0.51375,261.0,1016,4413,1.1,4155.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,3,20.54,30.58,1.6800000000000002,0.68875,257.0,1017,4442,1.6,4175.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,3,20.99,30.59,2.16,0.74125,288.0,1017,4397,1.7,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,1,20.03,30.73,0.9,0.6475,232.0,1016,4310,1.5,4024.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6101,1,19.25,30.28,0.8500000000000001,1.14875,248.0,1016,4248,2.4,3981.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6102,1,19.58,33.08,0.86,1.47,44.0,1016,4234,3.5,3977.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6102,3,19.51,33.17,0.87,1.5212499999999998,283.0,1015,4261,4.4,3987.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,3,19.71,33.43,1.36,1.54875,284.0,1014,4315,3.7,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,3,19.72,33.11,2.86,1.42,286.0,1015,4393,3.4,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,3,20.62,33.7,0.83,1.4875,280.0,1017,4445,3.1,4168.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,3,20.45,32.78,1.6199999999999999,1.4725,12.0,1017,4418,3.0,4174.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,3,20.83,32.8,1.4600000000000002,1.23625,10.0,1016,4374,3.4,4105.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6102,1,19.34,33.17,0.21000000000000002,1.43625,266.0,1015,4343,4.0,4089.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6103,1,16.06,26.65,1.0,0.70375,40.0,1021,4360,1.6,4088.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6103,4,16.34,25.59,3.06,0.8487499999999999,12.0,1019,4406,2.2,4117.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,3,16.93,24.63,4.2,0.9375,319.0,1019,4416,2.3,4108.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,3,16.75,25.81,1.83,1.24625,307.0,1020,4442,2.5,4126.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,3,16.48,26.75,0.9700000000000001,1.25125,303.0,1021,4468,2.1,4183.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,3,16.14,26.27,1.4999999999999998,1.125,314.0,1021,4403,2.4,4098.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,1,15.75,25.86,1.58,1.4175,274.0,1020,4312,2.2,4004.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6103,1,14.92,25.88,0.8899999999999999,1.78625,282.0,1019,4272,2.3,3970.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6104,1,21.08,32.87,0.16666666666666666,2.2375,318.0,1015,4231,4.7,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6104,1,21.15,33.24,0.16,2.1750000000000003,293.0,1013,4242,4.2,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,3,21.53,33.22,0.22,2.491666666666667,301.0,1013,4269,4.6,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,21.62,33.29,0.006666666666666667,2.533333333333333,307.0,1014,4367,4.5,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,21.59,33.6,0.0,2.470833333333333,353.0,1015,4448,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,21.3,33.94,0.0,2.220833333333333,14.0,1015,4439,4.4,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,1,21.23,34.44,0.006666666666666667,1.6875,290.0,1014,4396,3.5,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6104,1,21.74,33.98,0.4466666666666667,1.65,266.0,1014,4351,3.4,4110.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6105,1,22.13,30.85,0.8,1.375,309.0,1015,4152,4.1,3902.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6105,1,22.31,30.93,1.2300000000000002,1.895,317.0,1014,4132,5.4,3871.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,1,22.58,31.57,0.62,2.2350000000000003,324.0,1013,4164,6.2,3903.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,22.64,31.72,0.52,2.07125,327.0,1014,4300,6.4,4067.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,22.9,31.87,0.3,1.9425,327.0,1015,4432,5.8,4188.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,23.01,32.16,0.21,1.75375,327.0,1015,4449,5.4,4205.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,22.94,31.73,0.45999999999999996,1.51125,322.0,1015,4443,4.4,4179.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6105,1,23.17,32.46,0.21000000000000002,1.7825,318.0,1014,4469,4.8,4232.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6106,3,21.65,34.58,0.6100000000000001,1.06375,24.0,1018,4358,2.6,4096.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6106,3,22.11,33.86,1.61,0.9100000000000001,9.0,1017,4403,1.8,4154.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,3,22.38,33.36,1.31,0.9824999999999999,352.0,1016,4383,1.7,4113.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,3,22.84,33.07,0.6900000000000001,1.15375,351.0,1018,4364,2.5,4094.9057142857137,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,3,23.03,34.31,1.1500000000000001,1.1175000000000002,353.0,1019,4353,2.5,4050.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,3,22.11,33.75,1.52,0.95875,10.0,1019,4292,2.2,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,3,22.35,29.59,3.0,1.02125,20.0,1018,4157,2.4,3847.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6106,3,20.56,32.06,1.12,0.9149999999999999,32.0,1017,4077,1.8,3782.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6107,1,23.37,35.38,0.56,0.94625,342.0,1016,4380,1.2,4149.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6107,3,24.35,34.22,2.2399999999999998,0.7962499999999999,340.0,1014,4427,1.2,4172.034,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,3,24.45,33.07,5.01,0.76125,330.0,1014,4414,1.4,4136.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,3,24.51,30.25,27.48,1.27875,346.0,1015,4419,3.7,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,3,22.53,34.57,1.61,1.07375,338.0,1016,4427,1.7,4162.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,3,23.87,33.57,3.45,0.9175,342.0,1017,4347,1.6,4052.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,4,23.96,30.04,7.3999999999999995,0.96125,354.0,1016,4246,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6107,3,22.53,30.95,2.14,0.8675,338.0,1015,4187,1.6,3899.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6108,3,18.26,29.32,2.1599999999999997,1.09625,358.0,1019,4307,3.5,4065.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6108,1,18.48,28.25,2.2,1.0175,352.0,1018,4373,2.4,4108.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,3,18.74,27.28,3.39,0.87125,313.0,1017,4381,2.2,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,3,18.78,27.1,4.25,0.7587499999999999,349.0,1018,4372,1.5,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,3,19.11,26.78,3.09,0.7525,9.0,1020,4355,2.3,4048.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,4,19.49,26.24,4.9399999999999995,0.7012499999999999,184.0,1020,4286,2.5,3988.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,4,18.54,25.53,6.54,0.75125,359.0,1019,4172,1.5,3876.29,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6108,3,17.28,25.77,3.58,0.84125,343.0,1018,4087,1.6,3789.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6109,1,18.02,28.31,0.7999999999999999,0.68875,23.0,1020,4368,1.7,4101.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6109,3,18.34,27.02,3.19,0.7124999999999999,338.0,1018,4411,2.2,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,3,18.8,25.77,5.78,0.82375,287.0,1018,4417,2.4,4110.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,3,18.69,25.84,2.6,1.03625,308.0,1019,4436,3.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,3,18.17,27.73,2.2900000000000005,0.9337500000000001,299.0,1021,4454,2.4,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,3,18.28,27.26,2.36,0.8912500000000001,306.0,1020,4387,2.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,1,17.74,25.73,3.2199999999999998,0.955,295.0,1019,4301,3.8,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6109,3,17.03,26.43,1.6900000000000002,1.17875,291.0,1018,4257,4.0,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6110,1,20.45,34.94,0.8099999999999999,1.4208333333333334,110.0,1015,4187,2.4,3940.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6110,1,19.8,34.8,0.37999999999999995,1.4458333333333333,70.0,1014,4233,3.0,3975.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,19.84,35.09,0.13333333333333333,1.8583333333333332,38.0,1014,4328,4.3,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,20.28,35.5,0.07333333333333333,2.0083333333333333,279.0,1016,4455,4.8,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,20.32,36.02,0.08333333333333333,2.1208333333333336,29.0,1017,4546,4.9,4334.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,20.31,35.84,0.09,2.0666666666666664,29.0,1016,4547,4.6,4315.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,20.37,35.41,0.013333333333333334,2.0625,15.0,1016,4490,4.7,4260.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6110,1,19.79,34.86,0.006666666666666667,2.1666666666666665,11.0,1015,4473,4.4,4292.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6112,1,17.84,32.12,0.35,1.2958333333333334,354.0,1016,4224,2.7,3954.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6112,1,17.82,32.5,0.3766666666666667,1.4083333333333332,263.0,1015,4242,2.8,3954.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,1,17.95,32.46,0.3666666666666667,1.5875,2.0,1014,4290,3.2,4029.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,1,17.87,32.59,0.18000000000000002,1.4541666666666666,272.0,1015,4387,3.1,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,3,18.35,33.01,0.013333333333333334,1.4916666666666667,9.0,1017,4441,3.1,4195.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,3,19.51,31.43,1.3599999999999999,1.4291666666666667,273.0,1016,4400,2.6,4112.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,3,19.94,31.87,3.4733333333333327,1.0458333333333334,252.0,1015,4351,2.2,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6112,3,19.72,31.52,0.9433333333333332,1.3875,247.0,1015,4318,3.8,4065.6333333333328,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6113,1,17.99,30.23,0.37999999999999995,0.82125,16.0,1018,4366,1.9,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6113,3,18.63,28.91,2.1799999999999997,0.67875,7.0,1016,4413,1.9,4152.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,3,18.91,27.9,3.0,0.67,28.0,1015,4392,1.7,4128.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,3,19.03,28.06,0.6,0.87125,8.0,1017,4367,1.9,4103.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,3,18.95,29.12,1.87,0.8612499999999998,344.0,1018,4368,1.9,4080.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,3,18.17,28.85,3.32,0.9225000000000001,354.0,1018,4305,2.0,3995.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,3,18.31,24.43,3.2800000000000002,1.1325,30.0,1017,4181,3.3,3871.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6113,3,16.23,27.25,1.15,0.77,29.0,1017,4100,1.8,3796.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6114,1,19.95,31.49,1.43,0.7725,20.0,1016,4167,2.7,3908.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6114,1,20.1,30.8,1.52,1.01875,341.0,1015,4159,3.4,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,1,19.89,31.85,1.16,1.0187499999999998,328.0,1015,4198,3.0,3913.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,20.09,32.45,0.55,0.91875,342.0,1015,4325,2.3,4087.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,1,19.98,32.7,0.55,0.75625,337.0,1017,4431,1.4,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,3,20.1,32.9,1.03,0.74125,12.0,1017,4419,1.6,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,3,20.59,30.84,1.94,0.77,332.0,1016,4386,2.6,4042.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6114,3,21.0,30.58,2.29,1.0374999999999999,316.0,1016,4369,3.7,4107.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6115,1,20.48,34.27,0.9366666666666666,0.9583333333333333,73.0,1015,4172,1.8,3933.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6115,1,20.43,34.04,0.6666666666666667,1.2083333333333335,320.0,1014,4221,2.4,3962.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,20.34,34.69,0.11333333333333334,1.3166666666666667,320.0,1014,4312,2.7,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,20.49,35.2,0.13333333333333333,1.2374999999999998,330.0,1015,4450,2.6,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,20.61,35.68,0.14666666666666667,1.3583333333333332,330.0,1017,4542,2.9,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,20.67,35.47,0.10666666666666667,1.525,336.0,1016,4551,3.5,4369.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,20.72,35.21,0.043333333333333335,1.7166666666666668,328.0,1016,4503,3.7,4261.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6115,1,20.18,34.85,0.006666666666666667,1.9249999999999998,324.0,1015,4490,3.9,4315.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6116,3,24.17,37.21,0.68,0.64,81.0,1014,4337,1.7,4115.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6116,3,25.11,36.72,2.9499999999999997,0.6912499999999999,91.0,1013,4392,2.2,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,3,24.72,34.84,1.3900000000000001,1.1512499999999999,77.0,1012,4396,2.6,4118.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,3,24.99,34.87,2.5700000000000003,1.18375,65.0,1014,4412,3.5,4153.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,3,24.73,35.44,2.0,1.60375,34.0,1015,4419,3.9,4153.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,3,24.84,34.03,5.72,1.2349999999999999,84.0,1015,4361,2.8,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,4,24.75,30.99,6.609999999999999,1.28375,92.0,1014,4248,3.3,3940.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6116,4,23.23,32.41,4.720000000000001,1.0212500000000002,26.0,1014,4187,2.1,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6117,3,23.08,37.77,0.04,1.35875,140.0,1014,4307,4.6,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6117,3,24.35,37.54,0.47000000000000003,1.55125,96.0,1013,4363,4.2,4132.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,4,24.38,36.73,1.48,1.665,88.0,1012,4369,3.8,4073.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,4,24.53,32.63,7.37,1.4675,65.0,1014,4392,2.8,4081.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,4,24.16,32.74,2.29,1.5,107.0,1015,4396,3.3,4089.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,3,24.18,35.07,3.42,1.5625,67.0,1015,4340,3.8,4014.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,4,24.88,33.39,4.19,1.52875,70.0,1014,4239,3.9,3910.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6117,3,23.78,33.65,4.430000000000001,1.1637499999999998,72.0,1014,4170,3.0,3866.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6118,1,21.1,31.67,0.66,1.0925,251.0,1016,4361,2.5,4109.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6118,3,20.23,32.15,0.19999999999999998,1.24,180.0,1014,4413,3.1,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,3,20.26,31.77,0.89,1.055,179.0,1013,4416,2.3,4146.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,3,21.05,30.35,0.6500000000000001,1.20875,197.0,1015,4439,2.8,4141.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,3,20.39,31.55,0.53,0.9924999999999999,179.0,1016,4462,2.9,4207.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,3,21.28,30.28,3.2800000000000002,0.92875,252.0,1016,4397,1.9,4108.111666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,3,21.37,28.61,8.14,0.9925000000000002,296.0,1015,4306,2.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6118,4,20.76,28.62,2.19,1.04875,285.0,1015,4263,1.8,3961.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6119,1,16.53,30.87,1.61,0.6174999999999999,30.0,1017,4225,2.2,3952.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6119,1,17.24,31.58,0.53,0.92,8.0,1016,4244,2.6,3943.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,3,17.53,31.63,1.07,0.8875,9.0,1016,4295,2.5,4019.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,1,17.6,30.96,2.24,0.90875,3.0,1017,4386,2.4,4111.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,1,18.12,29.84,4.29,0.7662500000000001,4.0,1018,4436,2.5,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,3,18.37,30.44,2.44,0.82375,340.0,1017,4400,2.6,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,1,18.34,30.17,3.78,0.72375,332.0,1017,4334,2.4,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6119,1,17.99,30.59,0.88,0.9337499999999999,327.0,1016,4311,2.8,4066.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6120,1,23.51,32.22,0.0,2.0,280.0,1015,4296,3.6,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6120,1,23.64,32.77,0.0,1.8041666666666667,256.0,1013,4325,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,1,24.18,32.89,0.013333333333333334,1.7874999999999999,266.0,1013,4354,3.1,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,1,24.33,32.85,0.0,1.8125,278.0,1014,4415,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,3,24.61,32.08,0.33,1.7541666666666667,267.0,1015,4435,3.0,4038.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,3,25.21,32.09,0.91,1.7125,273.0,1015,4380,2.9,4022.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,3,24.94,32.72,0.21,1.7374999999999998,266.0,1014,4320,2.6,4050.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6120,1,24.7,32.15,0.09666666666666665,2.029166666666667,267.0,1013,4262,2.6,4009.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6121,1,15.9,29.23,0.79,1.1300000000000001,325.0,1016,4246,2.7,3967.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6121,1,16.44,29.65,0.5800000000000001,1.3587500000000001,316.0,1015,4271,2.7,4009.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,1,16.71,29.7,0.65,1.2650000000000001,321.0,1014,4320,2.6,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,3,16.98,29.82,1.24,1.27,315.0,1016,4391,2.4,4113.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,1,17.62,28.33,3.09,1.1099999999999999,311.0,1017,4436,2.4,4135.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,3,17.84,28.82,2.13,1.13875,308.0,1017,4394,2.5,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,1,17.67,28.8,2.96,0.98125,18.0,1016,4327,2.3,4021.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6121,1,17.66,28.35,1.77,0.93375,299.0,1015,4292,2.6,4041.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6122,3,23.55,38.52,0.18000000000000002,1.09625,98.0,1014,4311,3.0,4088.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6122,3,24.49,37.83,0.3,1.15375,92.0,1013,4368,3.9,4140.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,3,24.6,36.81,1.9300000000000002,1.6175000000000002,93.0,1012,4377,4.0,4103.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,4,25.01,35.76,3.0200000000000005,1.69375,81.0,1014,4403,3.7,4118.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,4,25.03,33.69,2.2199999999999998,1.8175000000000001,95.0,1015,4409,4.0,4141.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,4,24.83,35.02,5.32,1.4675,74.0,1015,4353,3.8,4050.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,4,25.08,32.88,4.31,1.4949999999999999,55.0,1014,4240,3.6,3909.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6122,3,24.16,33.32,7.64,1.2375,353.0,1014,4176,2.5,3871.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6123,3,19.34,29.94,0.5233333333333333,1.1416666666666668,61.0,1015,4173,3.5,3907.444444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6123,3,19.45,29.02,0.6666666666666666,1.3041666666666667,262.0,1015,4161,2.9,3858.916666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,3,19.24,29.15,0.3733333333333333,1.35,263.0,1014,4198,3.2,3886.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,1,19.4,29.61,0.16666666666666669,1.3041666666666667,264.0,1015,4331,3.5,4014.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,3,19.42,30.02,0.11666666666666668,1.1458333333333335,40.0,1016,4443,3.0,4143.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,3,19.4,30.38,0.29333333333333333,1.2083333333333333,275.0,1016,4434,2.8,4157.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,3,20.42,30.14,0.6333333333333333,1.1500000000000001,247.0,1015,4404,2.6,4102.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6123,3,20.6,29.63,0.5700000000000001,1.2541666666666669,280.0,1015,4395,3.1,4109.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6124,1,19.74,32.26,0.2,1.1262500000000002,98.0,1016,4312,2.0,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6124,3,20.46,32.33,0.6200000000000001,0.67625,72.0,1015,4352,2.0,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,3,20.62,31.21,1.28,0.7949999999999999,196.0,1014,4373,1.9,4116.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,3,21.4,29.84,3.17,0.7137500000000001,207.0,1015,4405,2.0,4147.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,3,20.96,30.82,1.15,0.82125,96.0,1017,4431,1.8,4173.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,3,21.23,30.28,2.66,0.9625000000000001,200.0,1017,4387,1.9,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,1,20.69,30.17,1.19,0.8037500000000001,179.0,1016,4298,1.8,4009.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6124,1,19.82,29.7,1.94,0.8925000000000001,207.0,1015,4235,2.1,3950.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6125,1,23.16,35.78,0.9800000000000001,0.8087500000000001,138.0,1015,4381,1.2,4161.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6125,3,24.1,35.73,3.01,0.7275,304.0,1013,4427,1.2,4176.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,3,23.96,34.36,2.14,0.7925,344.0,1013,4417,1.0,4137.473333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,3,24.16,31.08,51.88,1.20875,335.0,1014,4433,3.2,4136.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,3,22.24,34.74,1.27,0.9949999999999999,335.0,1015,4438,1.7,4176.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,3,23.59,33.64,4.41,0.8587499999999999,17.0,1015,4361,2.0,4067.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,4,23.94,30.4,9.79,0.9287500000000001,322.0,1015,4262,1.7,3950.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6125,4,22.7,31.04,2.44,0.855,315.0,1014,4209,1.5,3915.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6126,3,21.6,35.17,0.21000000000000002,0.91625,352.0,1017,4365,1.4,4129.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6126,1,22.09,33.05,2.13,0.8875,339.0,1015,4416,1.8,4160.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,3,23.07,31.41,4.44,0.75875,352.0,1014,4391,1.2,4105.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,3,23.05,30.12,2.89,0.88625,337.0,1016,4366,2.2,4069.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,3,21.14,33.83,1.75,0.97375,321.0,1017,4374,1.9,4078.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,3,22.28,32.39,4.92,1.0375,326.0,1017,4305,1.8,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,3,22.25,28.35,2.9,1.33,343.0,1016,4194,2.9,3897.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6126,3,20.11,30.96,1.5600000000000003,0.9337500000000001,353.0,1016,4112,2.0,3825.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6127,3,24.24,31.4,0.08666666666666667,1.8041666666666667,330.0,1015,4344,3.9,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6127,3,23.19,30.28,0.05333333333333334,1.8708333333333333,278.0,1014,4398,4.9,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,3,22.99,29.87,0.10666666666666667,1.5958333333333334,258.0,1013,4412,4.5,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,3,22.72,29.75,0.06666666666666667,1.5708333333333333,282.0,1014,4457,3.4,4258.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,1,22.8,29.84,0.07333333333333333,1.7000000000000002,274.0,1016,4484,4.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,22.68,29.95,0.07333333333333333,1.6166666666666667,6.0,1016,4439,4.4,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,22.67,29.46,0.22666666666666668,1.375,38.0,1015,4351,3.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6127,1,22.57,28.85,0.17,1.6458333333333333,43.0,1014,4318,4.0,4058.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6128,3,23.64,35.18,0.11000000000000001,1.44625,324.0,1015,4309,2.1,4069.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6128,1,23.73,35.52,1.93,1.18375,270.0,1013,4358,2.5,4120.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,4,24.34,33.78,4.24,1.13625,6.0,1012,4375,2.5,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,3,24.48,33.89,2.0,1.22625,13.0,1014,4377,2.3,4114.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,3,24.37,31.63,0.9099999999999999,1.0262499999999999,352.0,1015,4367,2.5,4061.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,4,23.92,34.6,2.92,1.49125,6.0,1015,4302,2.9,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,4,24.12,31.49,0.5700000000000001,1.4474999999999998,24.0,1014,4202,3.3,3888.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6128,3,22.3,32.62,3.11,1.17625,6.0,1014,4117,2.9,3845.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6129,1,19.51,32.92,0.11333333333333333,1.7541666666666667,41.0,1015,4111,4.1,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6129,1,19.74,32.8,0.23,1.9166666666666665,349.0,1015,4118,3.7,3856.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,1,19.36,33.28,0.21333333333333335,1.9124999999999999,19.0,1014,4199,3.8,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,20.13,33.78,0.13333333333333333,2.0666666666666664,29.0,1015,4349,3.5,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,20.57,34.24,0.1,1.9666666666666668,36.0,1016,4488,3.5,4264.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,20.55,34.2,0.14333333333333334,1.85,36.0,1015,4497,3.3,4229.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,20.86,34.21,0.12000000000000001,1.8000000000000003,38.0,1015,4510,3.5,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6129,1,20.4,34.38,0.013333333333333334,1.9416666666666669,31.0,1015,4527,3.6,4292.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6130,1,17.75,28.87,1.68,0.6125,12.0,1017,4208,1.8,3955.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6130,1,17.92,29.69,1.1400000000000001,0.77125,348.0,1016,4226,2.2,3974.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,1,17.79,29.72,1.3900000000000001,0.6925,354.0,1015,4282,2.0,4037.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,1,18.01,30.07,1.7,0.8250000000000001,4.0,1016,4381,1.9,4132.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,1,18.57,29.07,2.36,0.74125,7.0,1018,4434,1.9,4159.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,3,19.13,29.3,1.96,0.77875,352.0,1017,4403,2.0,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,3,19.31,28.34,3.08,0.95375,337.0,1016,4348,2.1,4039.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6130,1,18.88,28.31,1.38,1.13,328.0,1016,4340,2.8,4091.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6131,1,16.35,30.17,0.51,1.33,40.0,1016,4237,2.4,3980.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6131,1,16.35,30.58,0.32,1.36375,288.0,1014,4258,2.6,3987.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,16.46,30.5,0.30000000000000004,1.54,287.0,1014,4307,2.8,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,16.62,30.81,0.18,1.5675,290.0,1015,4395,2.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,3,17.13,31.24,0.26,1.5499999999999998,35.0,1017,4441,2.6,4166.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,3,18.01,29.2,2.28,1.38875,288.0,1016,4400,2.7,4065.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,3,18.58,30.45,3.1499999999999995,0.90875,267.0,1015,4342,2.0,3999.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6131,3,18.55,29.71,1.7200000000000002,0.85,272.0,1015,4313,2.3,4025.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6132,3,24.81,37.38,0.16999999999999998,1.07125,31.0,1014,4310,2.7,4077.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6132,1,25.19,36.86,1.61,1.35,91.0,1013,4369,3.6,4135.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,4,25.17,35.73,0.8700000000000001,1.8125,68.0,1012,4374,3.1,4084.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,4,25.62,33.15,9.33,1.54875,65.0,1014,4388,3.2,4095.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,4,25.35,33.4,1.2599999999999998,1.5375,75.0,1015,4388,2.7,4088.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,4,25.57,34.19,6.52,1.78375,58.0,1015,4335,3.3,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,4,25.28,32.75,4.17,1.7174999999999998,51.0,1014,4223,3.0,3895.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6132,4,24.27,32.49,5.109999999999999,1.30125,24.0,1014,4157,2.3,3866.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6133,1,19.72,32.04,0.15666666666666668,1.7708333333333333,286.0,1016,4253,3.3,4002.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6133,1,19.75,32.69,0.18666666666666668,1.7041666666666666,267.0,1014,4276,3.2,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,1,19.95,32.7,0.18666666666666668,1.8124999999999998,274.0,1014,4323,3.1,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,1,20.0,32.78,0.02,1.8291666666666666,274.0,1015,4403,3.2,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,3,20.57,33.19,0.10999999999999999,1.775,277.0,1016,4444,3.2,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,3,21.39,31.11,1.3033333333333335,1.6166666666666667,273.0,1016,4396,2.8,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,3,21.82,32.47,1.9666666666666668,1.3291666666666666,255.0,1015,4338,2.7,4007.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6133,3,21.99,32.17,0.76,1.3874999999999997,260.0,1014,4299,2.3,4031.1333333333328,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6134,1,19.5,31.92,0.15333333333333335,1.3083333333333333,324.0,1015,4160,3.9,3889.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6134,1,19.47,30.89,0.3433333333333334,1.6875,322.0,1014,4139,3.9,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,1,19.27,30.6,0.21333333333333332,1.9083333333333334,324.0,1014,4174,4.0,3871.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,1,19.15,30.98,0.13333333333333333,1.8916666666666666,327.0,1015,4308,3.8,4002.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,1,19.43,31.43,0.08,1.7291666666666665,301.0,1016,4435,4.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,1,19.64,31.91,0.05333333333333333,1.5250000000000001,330.0,1016,4442,3.7,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,3,19.81,31.53,0.03666666666666667,1.4041666666666668,327.0,1015,4428,3.6,4175.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6134,1,20.15,31.88,0.0,1.7333333333333334,323.0,1015,4451,4.1,4147.638888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6135,3,13.52,26.23,1.58,1.2375,356.0,1020,4295,4.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6135,3,13.99,26.6,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,3,13.88,26.79,2.32,0.7075,347.0,1018,4350,2.1,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,3,13.54,26.49,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,4,14.76,24.72,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,4,14.95,24.73,3.9,0.64625,2.0,1021,4224,2.6,3927.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,4,14.63,21.56,9.030000000000001,0.595,23.0,1020,4119,2.8,3830.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6135,4,13.84,21.99,4.14,0.81375,357.0,1019,4005,2.4,3703.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6136,3,23.2,34.29,0.13,1.3800000000000001,61.0,1015,4302,2.9,4076.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6136,3,23.77,34.5,1.9800000000000002,1.33,43.0,1013,4345,2.7,4117.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,3,23.97,33.0,1.0799999999999998,1.5075,60.0,1012,4367,3.5,4081.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,3,23.28,33.58,0.7100000000000001,1.51,63.0,1014,4366,3.7,4098.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,4,23.56,32.67,0.09,1.3675000000000002,58.0,1015,4348,3.1,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,3,23.68,33.39,0.7100000000000001,2.015,56.0,1015,4275,4.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,4,23.31,32.2,0.72,1.7087500000000002,60.0,1014,4180,4.5,3897.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6136,3,22.62,31.53,3.6100000000000003,1.4625000000000001,47.0,1014,4097,3.1,3817.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6137,1,22.51,34.39,0.91,0.96,319.0,1015,4381,1.4,4157.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6137,3,23.33,34.4,3.35,0.8175000000000001,319.0,1014,4427,1.4,4162.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,4,23.48,32.62,2.21,0.80375,326.0,1013,4415,1.1,4132.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,3,23.52,29.82,52.129999999999995,1.40875,317.0,1014,4439,3.1,4146.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,1,21.73,33.52,1.18,1.14625,320.0,1016,4439,1.6,4173.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,3,22.83,32.04,4.16,0.9875,317.0,1016,4361,1.4,4063.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,4,23.27,29.7,7.76,0.9450000000000001,318.0,1015,4262,1.4,3955.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6137,3,21.96,29.85,1.88,0.87625,312.0,1015,4211,1.4,3915.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6138,1,18.92,33.68,0.38000000000000006,1.2750000000000004,43.0,1015,4271,3.1,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6138,3,19.05,33.6,0.51,1.1458333333333335,352.0,1014,4301,3.6,4042.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,1,19.51,33.15,0.7766666666666666,1.1875,335.0,1014,4348,3.2,4086.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,1,19.73,32.74,0.8999999999999999,0.9583333333333333,339.0,1015,4400,2.3,4162.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,3,19.73,33.48,0.76,1.275,344.0,1016,4446,2.6,4204.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,3,19.93,33.04,1.6566666666666667,1.1375,340.0,1016,4418,2.8,4148.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,1,19.41,32.85,0.9166666666666666,0.9291666666666667,323.0,1015,4348,2.4,4087.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6138,1,18.62,32.74,0.5033333333333334,1.2625,310.0,1015,4297,3.6,4026.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6139,1,20.64,35.74,0.14666666666666667,1.6083333333333334,73.0,1015,4300,2.9,4074.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6139,3,21.06,35.6,0.37,1.5708333333333333,284.0,1013,4341,4.0,4069.7499999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,3,20.99,35.02,1.4333333333333331,1.5208333333333333,286.0,1013,4370,2.9,4117.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,3,20.7,35.08,0.06333333333333332,1.8041666666666667,271.0,1015,4414,2.9,4181.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,3,20.62,34.58,0.4766666666666667,1.7125,282.0,1016,4452,3.5,4224.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,1,20.83,34.34,0.9966666666666666,1.5791666666666666,281.0,1015,4415,3.0,4142.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,3,20.42,34.6,0.24,1.6249999999999998,276.0,1014,4329,3.3,4050.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6139,1,19.9,33.81,0.08,2.0625,267.0,1014,4271,5.4,4012.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6140,1,21.83,32.0,0.24000000000000005,2.0833333333333335,25.0,1014,4232,5.0,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6140,1,21.93,32.36,0.14666666666666667,2.283333333333333,339.0,1013,4228,4.3,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,3,22.18,32.44,0.18666666666666668,2.4916666666666667,336.0,1012,4233,4.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,22.39,32.39,0.09333333333333334,2.504166666666667,345.0,1013,4325,4.6,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,22.24,32.52,0.0,2.741666666666667,342.0,1014,4424,4.6,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,22.21,32.63,0.013333333333333334,2.55,343.0,1014,4436,5.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,21.95,32.88,0.08666666666666667,1.708333333333333,343.0,1013,4408,4.2,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6140,1,22.12,32.86,0.05333333333333334,1.4666666666666666,325.0,1013,4400,3.4,4180.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6141,1,17.85,32.21,0.29333333333333333,1.6583333333333334,239.0,1015,4112,4.5,3858.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6141,1,17.97,32.33,0.5066666666666667,1.4958333333333333,16.0,1014,4114,3.5,3852.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,1,17.74,32.69,0.24999999999999997,1.5875000000000001,269.0,1014,4182,2.8,3920.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,18.42,33.21,0.24,1.5583333333333333,26.0,1014,4331,3.3,4144.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,18.87,33.67,0.19999999999999998,1.5625,34.0,1016,4476,3.3,4249.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,19.02,33.71,0.21666666666666665,1.6083333333333334,36.0,1015,4485,4.4,4234.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,19.25,33.66,0.09999999999999999,1.5750000000000002,28.0,1015,4496,3.8,4241.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6141,1,19.04,33.87,0.06,1.7208333333333334,254.0,1015,4520,4.3,4289.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6142,3,20.98,34.11,0.5033333333333334,1.6333333333333333,29.0,1015,4229,3.7,3973.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6142,1,20.28,34.15,0.41,1.625,341.0,1014,4257,4.7,3985.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,3,20.46,34.28,0.7133333333333334,1.6166666666666667,328.0,1014,4309,3.7,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,3,20.65,34.37,1.21,1.5083333333333333,279.0,1015,4395,3.5,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,3,21.55,34.99,0.21666666666666667,1.5875,335.0,1016,4448,3.6,4209.4333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,3,21.01,34.39,0.76,1.5958333333333332,336.0,1016,4426,3.4,4192.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,3,21.09,34.1,0.5433333333333333,1.4708333333333334,324.0,1015,4385,3.5,4123.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6142,1,19.78,34.24,0.12,1.625,324.0,1015,4357,4.3,4109.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6143,1,21.93,33.93,0.17333333333333334,2.3583333333333334,6.0,1014,4234,4.5,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6143,1,21.85,34.17,0.13333333333333333,2.408333333333333,348.0,1013,4233,4.9,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,3,22.18,34.2,0.08,2.6375,342.0,1012,4244,5.2,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,22.48,34.2,0.006666666666666667,2.729166666666667,342.0,1012,4334,4.9,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,22.25,34.4,0.0,2.8166666666666664,349.0,1014,4431,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,22.16,34.68,0.0,2.6375,349.0,1014,4437,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,1,21.61,35.12,0.0,1.7958333333333334,9.0,1013,4406,3.6,4159.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6143,1,21.58,35.12,0.013333333333333334,1.4458333333333333,357.0,1013,4389,3.5,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6144,3,23.24,37.97,0.1,1.08875,153.0,1014,4311,2.1,4074.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6144,3,24.36,37.72,0.9400000000000001,0.8625,138.0,1013,4357,1.6,4094.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,3,24.06,36.11,0.93,1.1875,159.0,1012,4376,1.9,4099.736,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,3,24.66,35.96,2.37,1.0775000000000001,137.0,1014,4404,2.3,4140.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,3,24.42,35.44,0.7000000000000001,1.53375,76.0,1015,4422,2.1,4122.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,3,24.55,34.62,3.35,1.2075,145.0,1015,4377,2.5,4089.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,3,24.25,33.75,2.98,1.205,94.0,1014,4274,2.3,3983.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6144,1,23.5,32.81,4.949999999999999,0.95375,271.0,1014,4212,1.5,3928.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6145,1,17.42,31.03,1.2899999999999998,1.3849999999999998,305.0,1015,4205,2.6,3940.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6145,1,17.63,31.56,0.82,1.82875,14.0,1014,4207,3.1,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,3,18.05,31.6,0.66,2.04125,298.0,1013,4246,3.5,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,18.19,31.72,0.33,2.0862499999999997,301.0,1014,4361,3.6,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,1,18.22,32.15,0.16,1.9525000000000001,293.0,1016,4441,3.9,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,1,18.13,31.86,0.47,1.71125,293.0,1015,4415,2.8,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,3,18.98,30.08,3.27,1.54625,284.0,1014,4370,3.3,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6145,3,18.97,30.9,1.49,1.5037500000000001,296.0,1014,4339,3.3,4027.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6146,1,17.4,30.52,1.7500000000000002,0.97375,359.0,1016,4182,2.6,3927.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6146,1,17.52,30.25,1.47,1.25125,319.0,1015,4175,2.7,3897.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,3,17.5,30.67,1.1,1.38375,314.0,1014,4212,2.5,3938.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,17.78,31.31,0.42000000000000004,1.4537499999999999,318.0,1015,4341,2.4,4093.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,18.02,31.65,0.38,1.3450000000000002,321.0,1017,4433,2.4,4173.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,3,17.99,31.63,0.55,1.29875,36.0,1016,4419,2.5,4127.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,3,18.71,29.65,2.25,1.13625,315.0,1015,4376,2.4,4058.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6146,3,18.98,29.78,2.51,1.1125,295.0,1015,4352,3.5,4063.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6147,1,19.6,33.45,0.3,1.6333333333333333,84.0,1016,4132,3.9,3877.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6147,1,19.17,33.15,0.19333333333333336,1.8249999999999997,69.0,1015,4140,4.9,3873.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,1,18.85,33.29,0.15333333333333332,2.1791666666666667,68.0,1014,4216,5.6,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,19.9,33.68,0.14,2.6500000000000004,65.0,1015,4366,5.7,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,20.23,34.2,0.05333333333333334,2.6875,64.0,1017,4495,5.7,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,20.47,34.39,0.07333333333333333,2.6375,58.0,1016,4501,5.5,4290.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,20.48,34.33,0.1,2.3375,65.0,1016,4504,5.0,4268.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6147,1,19.99,34.35,0.02,2.0875,63.0,1015,4517,4.8,4278.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6148,1,21.81,33.65,0.16333333333333333,1.9416666666666664,251.0,1015,4199,5.3,3900.395833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6148,1,21.8,32.7,0.08666666666666667,1.9375,227.0,1014,4215,5.5,3926.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,3,21.84,32.62,0.07333333333333333,1.9791666666666667,246.0,1013,4269,5.4,3984.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,1,21.99,32.95,0.03666666666666667,1.9125,216.0,1014,4386,5.3,4120.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,3,22.32,33.26,0.0,1.9416666666666669,215.0,1015,4446,5.1,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,3,22.77,33.5,0.04666666666666667,1.9375,245.0,1015,4422,4.6,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,3,22.28,33.17,0.023333333333333334,2.033333333333333,245.0,1014,4374,5.1,4104.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6148,1,21.78,32.92,0.03666666666666667,2.0875,243.0,1014,4386,5.2,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6149,3,20.4,31.42,0.6766666666666667,1.5375,36.0,1016,4185,2.4,3916.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6149,1,20.82,31.03,0.5733333333333335,1.6416666666666668,319.0,1015,4196,2.3,3924.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,3,20.5,31.15,0.7433333333333334,1.5833333333333335,321.0,1014,4244,2.3,3984.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,3,20.58,31.51,0.43666666666666676,1.5333333333333332,341.0,1015,4372,2.1,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,1,20.78,31.94,0.26,1.5166666666666666,353.0,1016,4445,2.1,4198.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,3,21.27,31.21,1.0,1.4541666666666666,4.0,1016,4415,1.9,4086.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,3,22.12,31.0,1.4433333333333334,1.3499999999999999,342.0,1015,4369,2.3,4034.979166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6149,3,21.98,31.04,0.9799999999999999,1.7291666666666667,296.0,1015,4372,2.4,4129.466666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6150,3,24.36,36.66,0.8200000000000001,0.6699999999999999,92.0,1014,4348,1.4,4090.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6150,3,25.0,36.5,1.86,0.75,227.0,1013,4404,1.6,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,3,24.24,36.64,0.48000000000000004,0.9625,40.0,1012,4408,1.6,4126.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,3,24.5,34.67,0.67,0.92625,53.0,1013,4417,2.3,4193.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,3,24.35,35.39,1.84,1.32125,251.0,1015,4438,2.3,4156.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,3,24.35,34.27,5.84,0.98125,48.0,1015,4372,1.9,4058.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,3,24.44,31.08,2.6500000000000004,1.0637500000000002,44.0,1014,4261,2.4,3951.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6150,4,23.5,31.94,5.85,0.775,258.0,1014,4201,1.6,3901.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6151,3,20.78,34.1,0.4933333333333334,1.4916666666666667,45.0,1015,4205,3.6,3926.305555555556,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6151,1,20.65,33.82,0.3566666666666667,1.4791666666666667,38.0,1014,4228,3.6,3953.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,1,20.4,33.74,0.3766666666666667,1.4208333333333334,345.0,1013,4284,3.6,4020.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,1,20.63,34.01,0.27666666666666667,1.3583333333333334,70.0,1014,4389,3.8,4156.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,3,21.09,34.5,0.30666666666666664,1.4708333333333332,39.0,1016,4442,2.9,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,3,21.57,34.69,0.7333333333333333,1.4083333333333334,50.0,1015,4418,2.6,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,3,21.31,34.11,1.0066666666666666,1.5208333333333335,9.0,1015,4365,3.4,4074.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6151,3,21.07,33.36,0.6166666666666665,1.6083333333333334,226.0,1014,4368,3.8,4121.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6152,3,24.09,36.48,0.37,0.625,52.0,1014,4345,1.6,4085.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6152,3,25.14,36.66,2.57,0.645,255.0,1013,4399,2.0,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,3,24.46,35.47,0.73,1.30125,70.0,1012,4403,2.1,4122.11,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,3,24.76,34.57,1.33,1.145,33.0,1013,4412,3.1,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,3,24.57,35.69,1.99,1.5875,11.0,1015,4428,2.8,4140.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,3,24.52,34.54,4.329999999999999,1.17375,73.0,1015,4366,2.3,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,4,24.54,30.31,5.65,1.18,43.0,1014,4253,3.3,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6152,3,23.23,31.82,4.28,0.83375,19.0,1014,4193,1.9,3908.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6153,1,21.93,32.69,0.8600000000000001,0.8999999999999999,322.0,1017,4382,1.6,4133.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6153,3,22.64,31.91,3.19,0.6625,328.0,1015,4426,1.5,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,22.84,30.71,5.17,0.585,321.0,1014,4412,1.1,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,4,22.79,28.16,26.61,1.1825,321.0,1016,4427,2.7,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,1,21.13,32.04,1.1300000000000001,1.0425,325.0,1017,4433,1.4,4174.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,3,22.14,30.83,3.58,0.8525,141.0,1017,4352,1.4,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,4,22.44,28.49,6.47,0.7224999999999999,331.0,1016,4253,1.6,3948.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6153,3,20.92,28.66,1.9100000000000001,0.8200000000000001,318.0,1016,4197,1.7,3911.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6154,1,24.83,32.42,0.61,1.1458333333333335,29.0,1015,4333,2.2,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6154,3,24.38,32.06,0.3466666666666667,0.9958333333333333,205.0,1014,4384,2.5,4118.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,3,23.08,32.04,0.22999999999999998,1.0875,154.0,1014,4405,2.3,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,3,22.58,31.29,0.09999999999999999,0.9625,60.0,1015,4441,1.8,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,22.98,31.71,0.28,1.1166666666666667,82.0,1017,4469,2.1,4222.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,1,23.11,31.72,0.6966666666666667,1.0708333333333333,31.0,1016,4404,1.9,4114.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,1,22.82,30.87,0.32666666666666666,1.1,133.0,1015,4308,2.4,4031.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6154,1,22.88,29.06,1.0666666666666669,1.2,72.0,1015,4249,2.3,3984.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6155,1,19.15,32.37,0.3333333333333333,1.9041666666666666,230.0,1016,4102,5.7,3862.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6155,1,19.17,32.32,0.63,1.9333333333333336,333.0,1015,4097,4.7,3845.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,1,19.03,32.58,0.3999999999999999,1.9291666666666667,353.0,1014,4167,4.5,3911.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,19.33,33.08,0.27666666666666667,1.85,223.0,1015,4315,4.3,4093.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,20.01,33.42,0.25000000000000006,1.8875,35.0,1016,4465,4.7,4212.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,20.22,33.57,0.2633333333333333,1.9541666666666668,28.0,1016,4478,5.3,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,20.44,33.55,0.16333333333333333,1.7625000000000002,222.0,1015,4487,5.2,4238.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6155,1,20.2,33.75,0.12,1.9958333333333331,10.0,1015,4523,5.6,4293.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6156,1,20.49,32.69,0.8099999999999999,1.05,2.0,1015,4182,2.7,3919.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6156,1,20.44,32.35,0.99,1.3800000000000001,256.0,1014,4172,3.1,3888.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,1,20.24,32.95,0.7,1.51875,255.0,1013,4203,2.8,3924.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.47,33.39,0.26,1.25,249.0,1014,4331,2.4,4073.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,20.48,33.67,0.21,1.2025000000000001,235.0,1015,4438,2.1,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,3,20.58,33.88,0.24,1.09125,225.0,1015,4430,2.1,4163.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,3,21.07,33.19,0.89,1.0975000000000001,217.0,1015,4403,2.5,4089.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6156,3,21.92,32.27,1.7,1.39125,266.0,1014,4379,3.0,4103.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6157,1,18.44,31.47,1.08,0.875,353.0,1016,4187,2.4,3918.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6157,1,18.82,31.57,0.98,1.15,312.0,1015,4181,2.3,3906.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,1,18.81,31.86,0.63,1.2650000000000001,304.0,1014,4215,2.3,3943.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,19.18,32.24,0.45999999999999996,1.3787500000000001,308.0,1015,4344,2.5,4090.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,1,18.98,32.48,0.32000000000000006,1.255,278.0,1017,4439,2.6,4193.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,3,18.93,32.83,0.45,1.17625,286.0,1016,4421,2.6,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,3,19.24,31.96,1.2000000000000002,1.0775000000000001,272.0,1016,4388,2.1,4061.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6157,3,20.25,31.07,2.92,1.0812499999999998,279.0,1015,4357,3.2,4077.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6158,1,18.42,30.4,0.14,1.3250000000000002,317.0,1015,4162,4.0,3892.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6158,1,18.55,29.35,0.33,1.6333333333333333,320.0,1014,4141,4.0,3865.523809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,1,18.43,29.23,0.2533333333333333,1.8583333333333336,310.0,1014,4176,4.1,3894.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,1,18.37,29.61,0.14666666666666667,1.7875,321.0,1015,4309,3.9,4045.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,1,18.71,30.13,0.07333333333333333,1.6583333333333332,324.0,1016,4434,4.1,4173.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,1,18.83,30.52,0.08666666666666667,1.4791666666666665,325.0,1016,4442,3.6,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,3,18.99,30.26,0.06666666666666667,1.3416666666666666,327.0,1015,4426,3.6,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6158,1,19.38,30.39,0.05666666666666667,1.7291666666666667,313.0,1015,4447,4.1,4191.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6159,1,21.66,31.08,0.0,2.0,258.0,1015,4313,3.9,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6159,3,22.12,31.8,0.0,1.84375,205.0,1013,4345,3.8,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,3,22.84,31.91,0.0,1.70375,201.0,1012,4358,3.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,3,23.75,31.83,0.03,1.9137499999999998,211.0,1014,4406,3.8,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,4,24.28,30.85,1.6300000000000001,1.72125,223.0,1015,4415,3.8,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,3,24.22,31.69,0.02,1.91125,279.0,1015,4366,3.7,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,3,23.92,31.15,0.16,1.7712499999999998,232.0,1014,4296,3.6,3996.3350000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6159,3,23.53,31.25,0.04,2.14625,253.0,1014,4229,3.2,3960.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6160,3,22.43,33.48,1.95,1.4825,52.0,1015,4351,3.4,4110.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6160,3,21.98,34.9,0.08,2.00375,175.0,1014,4408,4.3,4144.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,3,21.07,34.68,0.07,1.99125,173.0,1013,4414,4.0,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,21.29,32.88,0.04,1.62875,173.0,1014,4440,3.4,4211.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,3,21.42,34.37,0.28,1.5775000000000001,168.0,1015,4461,3.9,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,3,21.39,33.41,3.43,1.175,176.0,1016,4389,2.7,4105.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,3,21.73,31.19,3.4599999999999995,1.025,228.0,1015,4290,2.0,4007.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6160,4,22.25,30.73,2.88,1.38625,247.0,1014,4240,3.3,3938.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6161,3,23.55,34.92,0.9,0.65875,117.0,1014,4345,1.5,4097.611666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6161,3,24.23,34.62,2.36,0.72125,222.0,1013,4398,1.6,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,3,23.32,34.84,1.15,0.7962500000000001,206.0,1012,4407,1.5,4141.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,3,23.74,33.43,0.9500000000000001,0.9,244.0,1014,4421,1.7,4175.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,3,23.68,33.79,2.2399999999999998,1.29125,184.0,1015,4439,1.7,4178.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,3,23.56,32.99,4.369999999999999,0.9525,126.0,1015,4376,1.7,4068.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,5,23.5,30.56,5.13,0.96875,89.0,1014,4264,1.7,3967.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6161,4,22.74,30.9,6.3100000000000005,0.74125,298.0,1014,4205,1.6,3910.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6162,3,23.0,35.69,1.3299999999999998,0.89375,258.0,1014,4368,2.0,4129.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6162,3,22.87,37.01,0.24000000000000002,0.99375,208.0,1013,4421,1.9,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,3,22.69,36.13,0.56,0.9962500000000001,187.0,1012,4417,1.8,4146.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,4,23.31,32.88,1.9699999999999998,1.06125,223.0,1014,4430,2.3,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,22.23,36.18,0.32,0.9199999999999999,112.0,1015,4452,1.9,4192.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,3,23.22,33.97,4.45,0.8074999999999999,276.0,1015,4379,2.0,4089.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,5,23.64,31.32,11.16,0.915,285.0,1015,4289,1.7,3988.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6162,4,22.94,32.51,2.6,0.78625,97.0,1014,4238,1.8,3946.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6163,1,18.93,30.75,0.6300000000000001,0.7537499999999999,301.0,1019,4367,1.6,4095.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6163,3,19.41,29.33,3.09,0.72875,303.0,1017,4411,1.7,4110.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,3,20.06,28.12,5.369999999999999,0.8512500000000001,294.0,1016,4418,2.1,4110.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,3,20.06,27.83,2.6199999999999997,1.19625,294.0,1017,4440,3.0,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,3,19.54,30.01,1.9500000000000002,1.09875,291.0,1019,4462,2.2,4145.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,3,19.45,29.46,2.19,1.03625,297.0,1019,4397,1.9,4101.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,3,19.01,28.17,3.0999999999999996,1.0750000000000002,289.0,1018,4307,2.8,4008.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6163,1,18.09,28.76,1.04,1.225,283.0,1017,4266,2.6,3970.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6164,3,21.6,34.13,0.61,1.2,11.0,1015,4302,2.3,4068.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6164,1,22.31,33.75,2.7199999999999998,1.3425,9.0,1014,4349,2.3,4089.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,3,22.75,32.1,1.8299999999999998,1.1625,23.0,1013,4370,2.5,4079.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,3,22.52,31.85,2.07,1.255,23.0,1015,4353,2.5,4068.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,3,22.53,31.63,1.72,1.2625,19.0,1016,4333,2.7,4026.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,4,22.76,31.53,3.9600000000000004,1.8137500000000002,19.0,1016,4258,3.6,3964.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,4,22.57,31.18,2.36,1.6662500000000002,28.0,1015,4165,3.5,3870.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6164,4,21.5,29.71,5.44,1.4449999999999998,19.0,1015,4069,3.4,3812.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6165,3,23.93,37.51,0.35,0.55,111.0,1014,4324,2.1,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6165,3,24.58,37.02,2.1799999999999997,0.76125,113.0,1013,4379,2.1,4150.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,3,24.4,36.2,2.61,0.875,114.0,1012,4393,2.2,4121.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,3,24.83,35.35,4.02,1.02,97.0,1013,4412,2.4,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,3,24.85,34.91,2.74,1.5237500000000002,90.0,1015,4420,2.8,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,3,24.61,34.14,5.93,1.1,80.0,1015,4368,2.3,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,4,24.67,31.87,12.2,1.3287499999999999,68.0,1014,4254,2.6,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6165,4,23.47,32.63,9.43,1.0887499999999999,356.0,1014,4190,2.0,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6166,1,19.5,31.91,0.8700000000000001,1.0862500000000002,358.0,1015,4179,2.8,3911.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6166,1,19.34,31.35,1.07,1.4049999999999998,247.0,1014,4170,3.2,3886.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,1,19.11,31.93,0.74,1.5625,247.0,1013,4202,3.0,3925.3660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.35,32.45,0.27,1.30125,244.0,1014,4331,2.7,4074.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,1,19.42,32.8,0.25,1.1625,231.0,1015,4439,2.3,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,3,19.5,33.01,0.31000000000000005,1.1837499999999999,221.0,1015,4430,2.6,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,3,20.07,32.17,1.03,1.1087500000000001,213.0,1014,4402,2.7,4089.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6166,3,20.74,31.2,1.8099999999999998,1.455,239.0,1014,4380,3.1,4105.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6167,1,17.19,30.7,0.98,0.9500000000000001,10.0,1018,4246,2.6,3983.0339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6167,1,17.81,31.06,1.1,1.1712500000000001,34.0,1017,4274,3.0,4005.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,3,18.03,30.88,1.21,1.1124999999999998,335.0,1016,4322,3.1,4045.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,1,18.2,30.59,1.78,1.08875,331.0,1017,4393,2.7,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,1,18.8,29.78,3.27,0.86625,348.0,1019,4435,2.3,4118.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,3,19.07,29.94,2.17,0.8975,320.0,1018,4394,2.3,4111.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,1,18.81,29.93,3.33,0.6875,319.0,1017,4328,1.9,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6167,1,18.53,30.08,1.4200000000000002,0.89375,283.0,1017,4293,2.1,4030.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6168,1,21.13,33.04,0.87,0.75,133.0,1019,4384,2.1,4127.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6168,3,21.48,32.19,2.29,0.6825,278.0,1018,4423,1.9,4145.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,3,22.32,30.26,4.6899999999999995,0.7962499999999999,324.0,1017,4415,2.2,4118.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,3,21.63,29.85,2.83,1.28375,325.0,1018,4436,2.5,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,3,20.77,32.6,0.95,1.13,323.0,1020,4440,2.5,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,1,21.38,31.01,2.7800000000000002,0.7875000000000001,306.0,1020,4366,2.0,4081.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,1,21.11,30.09,4.19,1.0625,324.0,1019,4272,2.4,3966.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6168,1,19.92,30.3,1.52,1.07125,316.0,1018,4214,2.3,3913.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6169,3,23.59,34.07,0.04,1.65125,328.0,1015,4309,2.7,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6169,1,23.71,34.26,0.78,1.4725,275.0,1013,4355,2.6,4129.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,24.47,33.17,4.33,1.405,360.0,1012,4373,2.7,4088.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,3,24.61,33.25,0.7999999999999999,1.4449999999999998,16.0,1014,4376,2.6,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,3,24.36,31.28,0.19000000000000003,1.315,359.0,1015,4365,2.8,4056.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,4,23.92,33.74,1.85,1.58,1.0,1015,4303,3.4,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,4,24.03,31.21,0.3,1.7075,30.0,1014,4202,3.9,3902.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6169,3,22.46,32.03,2.7399999999999998,1.39875,356.0,1014,4120,3.3,3844.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6170,1,22.52,33.64,0.13333333333333333,2.1958333333333333,342.0,1014,4236,4.1,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6170,1,22.4,33.87,0.10666666666666667,2.2416666666666667,346.0,1013,4236,4.1,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,3,22.78,33.89,0.06666666666666667,2.5041666666666664,337.0,1012,4251,4.1,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,23.15,33.94,0.006666666666666667,2.654166666666667,3.0,1013,4342,4.3,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,22.82,34.1,0.0,2.725,346.0,1014,4436,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,22.76,34.38,0.0,2.541666666666667,344.0,1014,4439,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,22.22,34.81,0.013333333333333334,1.6666666666666665,345.0,1013,4406,3.6,4153.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6170,1,22.28,34.77,0.013333333333333334,1.4958333333333333,332.0,1013,4381,3.1,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6171,1,21.55,33.76,0.2,2.3499999999999996,344.0,1014,4234,4.6,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6171,1,21.49,34.02,0.14,2.408333333333333,346.0,1013,4232,4.8,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,3,21.81,34.06,0.09333333333333334,2.629166666666667,341.0,1012,4243,5.2,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,22.1,34.07,0.013333333333333334,2.708333333333333,342.0,1012,4333,4.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,21.9,34.26,0.0,2.8,348.0,1014,4430,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,21.8,34.55,0.0,2.625,348.0,1014,4437,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,21.26,34.96,0.013333333333333334,1.7708333333333335,348.0,1013,4406,3.6,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6171,1,21.23,34.95,0.013333333333333334,1.4166666666666667,7.0,1013,4391,3.4,4172.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6172,1,17.83,28.68,1.1600000000000001,0.8999999999999999,294.0,1016,4167,2.6,3901.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6172,1,17.84,27.89,1.29,1.1749999999999998,274.0,1015,4157,2.9,3880.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,1,17.59,28.51,1.06,1.27125,325.0,1015,4198,2.6,3929.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,17.82,29.1,0.55,1.1150000000000002,338.0,1015,4328,2.1,4072.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,1,17.86,29.56,0.47,0.9312500000000001,335.0,1017,4435,2.0,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,3,17.98,29.82,0.87,0.7749999999999999,346.0,1017,4424,1.9,4142.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,3,18.81,28.23,1.38,0.88,283.0,1016,4393,2.3,4050.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6172,3,18.98,28.15,1.35,1.17875,315.0,1016,4378,2.9,4115.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6173,3,25.47,36.78,0.14,0.97,66.0,1014,4356,2.3,4104.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6173,3,26.09,36.28,2.13,0.74125,252.0,1013,4410,1.9,4179.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,3,26.21,35.24,1.83,1.42625,50.0,1012,4403,3.0,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,3,25.86,33.5,0.44000000000000006,1.17625,119.0,1014,4400,4.2,4185.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,3,25.75,35.37,1.3599999999999999,1.7175,9.0,1015,4417,3.9,4154.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,3,25.67,34.44,3.6399999999999997,1.4100000000000001,69.0,1015,4352,3.3,4066.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,4,25.71,29.94,9.31,1.3775,52.0,1014,4240,3.9,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6173,3,23.89,32.52,1.8900000000000001,0.9550000000000001,17.0,1014,4179,1.8,3885.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6174,1,18.66,29.29,2.33,0.60375,10.0,1018,4210,1.8,3965.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6174,3,19.03,30.19,1.62,0.77875,353.0,1017,4229,2.4,3976.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,3,18.96,30.43,1.73,0.77125,1.0,1016,4285,2.2,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,1,19.05,30.64,2.3200000000000003,0.8725,14.0,1017,4381,2.0,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,1,19.74,29.23,3.4899999999999998,0.8175,14.0,1019,4434,1.9,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,3,20.15,30.16,2.26,0.86375,1.0,1018,4403,2.1,4113.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,3,20.31,28.99,3.45,0.9375,335.0,1017,4347,2.2,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6174,1,19.78,29.22,1.21,1.11125,338.0,1017,4335,2.6,4085.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6175,3,22.82,34.15,0.19999999999999998,1.3650000000000002,79.0,1015,4306,3.1,4091.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6175,3,23.4,34.39,2.53,1.4675,64.0,1014,4342,3.0,4108.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,3,23.63,32.87,1.44,1.5187499999999998,85.0,1013,4363,3.1,4090.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,3,23.14,33.06,1.58,1.5387499999999998,84.0,1015,4365,3.3,4110.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,3,23.16,32.42,0.03,1.555,81.0,1016,4356,3.6,4093.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,4,23.55,33.26,0.6699999999999999,2.22125,79.0,1016,4282,4.2,3987.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,4,23.35,32.5,2.1,1.85375,86.0,1015,4188,4.2,3914.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6175,3,22.58,30.86,4.3999999999999995,1.78,86.0,1015,4110,3.5,3794.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6176,1,19.05,30.83,0.48000000000000004,0.79125,24.0,1017,4368,1.9,4133.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6176,3,19.64,29.4,2.4499999999999997,0.75125,14.0,1015,4415,1.8,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,3,19.97,28.78,4.62,0.7375,39.0,1015,4395,1.4,4122.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,3,20.11,28.19,1.1400000000000001,0.65625,29.0,1016,4372,1.6,4113.945,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,3,19.76,29.88,2.0,0.79125,348.0,1017,4376,1.9,4088.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,3,19.28,29.25,4.28,0.8999999999999999,359.0,1018,4312,1.8,4006.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,3,19.39,24.64,4.949999999999999,1.1375,42.0,1017,4193,3.1,3886.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6176,3,17.23,27.51,1.43,0.7125,30.0,1016,4115,1.9,3796.4757142857147,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6177,1,16.07,30.16,1.6300000000000001,1.115,5.0,1016,4195,2.8,3920.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6177,1,16.21,30.28,0.9700000000000001,1.4125,314.0,1015,4197,3.5,3913.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,1,16.42,30.45,0.48000000000000004,1.705,2.0,1014,4241,4.2,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,1,16.48,30.7,0.34,1.57125,3.0,1016,4362,4.4,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,16.78,31.11,0.3,1.51375,313.0,1017,4437,4.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,3,17.2,29.27,1.71,1.3375,330.0,1017,4407,3.3,4074.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,3,18.4,28.81,1.4000000000000001,1.2962500000000001,314.0,1016,4356,3.3,4011.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6177,3,17.63,29.67,2.3299999999999996,1.28,281.0,1015,4335,2.9,4060.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6178,1,22.09,35.01,0.3166666666666667,1.8875000000000002,49.0,1015,4203,4.9,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6178,1,21.87,34.16,0.32,1.6416666666666666,253.0,1014,4218,5.3,3946.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,1,21.59,34.0,0.41000000000000003,1.5833333333333335,253.0,1013,4270,5.2,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,1,21.78,34.36,0.19333333333333333,1.570833333333333,254.0,1014,4387,5.3,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,1,22.05,34.9,0.07333333333333333,1.5583333333333331,257.0,1016,4448,4.9,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,3,22.71,35.16,0.7633333333333333,1.5166666666666666,245.0,1015,4417,3.8,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,3,22.9,34.68,0.17,1.65,240.0,1015,4364,5.5,4070.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6178,1,22.42,34.47,0.21333333333333335,2.075,247.0,1014,4373,5.7,4150.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6179,3,22.54,29.74,0.0033333333333333335,2.0666666666666664,294.0,1015,4201,4.8,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6179,3,22.65,29.51,0.0,2.479166666666667,238.0,1014,4224,5.1,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,3,22.32,29.39,0.0,2.2916666666666665,294.0,1013,4282,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,3,22.61,29.6,0.013333333333333334,2.2041666666666666,292.0,1014,4387,4.7,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,3,23.34,29.65,0.0033333333333333335,2.2375,293.0,1015,4444,4.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,3,22.88,29.99,0.0,2.1375,299.0,1015,4433,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,1,22.45,29.67,0.0033333333333333335,2.1083333333333334,296.0,1014,4395,4.5,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6179,1,21.97,29.36,0.0,2.1166666666666667,295.0,1014,4386,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6180,3,25.39,33.32,0.24,1.19125,69.0,1014,4320,1.8,4084.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6180,3,26.0,33.12,1.09,1.2200000000000002,83.0,1013,4377,2.3,4139.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,4,25.78,32.26,1.8399999999999999,1.2112500000000002,90.0,1012,4386,2.2,4095.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,3,25.45,31.81,3.3,1.15,81.0,1014,4395,1.8,4094.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,4,25.52,32.47,2.58,1.0125000000000002,42.0,1015,4390,2.1,4074.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,4,25.35,32.38,2.51,1.29,43.0,1015,4341,2.8,4026.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,4,25.02,30.91,8.27,1.54125,57.0,1014,4219,3.6,3899.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6180,3,23.66,30.95,0.9600000000000001,1.0587499999999999,26.0,1014,4156,2.0,3856.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6181,1,18.84,31.23,0.12000000000000001,1.88375,287.0,1015,4250,3.9,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6181,1,18.79,31.87,0.2,1.7737499999999997,254.0,1014,4272,3.6,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,1,19.03,31.89,0.26,1.87125,21.0,1013,4319,3.5,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,1,19.08,31.98,0.06,1.8475000000000001,266.0,1014,4401,3.6,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,3,19.6,32.35,0.04,1.82125,265.0,1016,4444,3.6,4182.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,3,20.49,30.71,1.09,1.6875,263.0,1016,4396,3.3,4054.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,3,21.04,31.94,2.04,1.40875,238.0,1015,4341,2.9,4009.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6181,3,21.18,31.66,0.6500000000000001,1.475,246.0,1014,4302,2.6,4046.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6182,3,23.08,38.31,0.04,1.375,125.0,1014,4309,3.7,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6182,3,24.3,38.04,0.54,1.36375,98.0,1013,4361,2.8,4113.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,3,24.0,37.15,0.45999999999999996,1.58375,94.0,1012,4372,3.4,4086.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,3,24.51,36.33,1.08,1.6749999999999998,97.0,1014,4402,2.9,4128.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,3,24.32,34.25,1.34,1.77875,104.0,1015,4412,3.6,4160.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,4,24.27,35.69,4.46,1.4675,61.0,1015,4360,3.0,4052.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,4,24.42,33.87,2.2800000000000002,1.45875,59.0,1014,4256,2.8,3948.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6182,3,24.08,33.72,7.72,1.1187500000000001,348.0,1014,4188,1.8,3884.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6183,3,22.15,29.75,0.16,1.5208333333333335,308.0,1015,4159,2.9,3887.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6183,3,21.75,29.09,0.2833333333333333,2.0,328.0,1014,4136,3.3,3812.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,3,21.47,28.81,0.03,2.145833333333333,328.0,1014,4172,3.4,3869.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,3,21.26,29.15,0.03333333333333333,2.1625,329.0,1014,4308,3.2,3970.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,3,21.62,29.61,0.013333333333333334,1.9874999999999998,332.0,1016,4437,3.1,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,1,22.11,30.07,0.0,1.8708333333333333,330.0,1015,4443,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,3,22.14,29.66,0.02,1.6708333333333334,328.0,1015,4432,2.8,4114.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6183,1,22.17,29.93,0.016666666666666666,2.0458333333333334,322.0,1014,4458,3.3,4112.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6184,1,22.08,34.07,0.02,2.595833333333333,261.0,1014,4239,4.4,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6184,1,22.08,34.33,0.02666666666666667,2.3375,258.0,1013,4254,3.9,3975.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,1,22.62,34.46,0.15333333333333335,2.4291666666666667,257.0,1012,4290,4.0,4016.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,22.84,34.43,0.0,2.5875000000000004,261.0,1013,4386,4.0,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,1,22.66,34.74,0.0,2.479166666666667,260.0,1015,4450,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,3,22.71,34.75,0.0,2.404166666666667,255.0,1014,4416,4.1,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,3,23.17,34.36,0.6,2.029166666666667,249.0,1014,4366,4.0,4002.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6184,3,23.23,34.48,0.12333333333333334,2.1916666666666664,255.0,1013,4328,3.8,4090.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6185,3,22.52,34.4,0.5700000000000001,0.77625,25.0,1016,4367,1.5,4132.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6185,3,22.97,32.99,2.4099999999999997,0.845,11.0,1014,4417,1.3,4176.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,3,23.23,31.92,7.66,0.905,44.0,1013,4397,1.6,4108.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,3,23.33,30.54,3.04,0.9325,37.0,1015,4380,1.7,4103.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,3,22.51,33.39,1.77,1.0625,29.0,1016,4389,1.6,4095.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,3,22.8,32.43,3.46,1.15,25.0,1016,4323,2.0,4017.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,4,22.91,27.3,43.089999999999996,1.54125,40.0,1016,4221,3.4,3928.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6185,3,20.46,30.17,1.9000000000000001,0.8500000000000001,21.0,1015,4137,2.0,3829.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6186,3,18.69,29.21,0.5066666666666667,1.1375,66.0,1016,4173,2.9,3905.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6186,3,19.09,28.37,0.71,1.2791666666666668,342.0,1015,4160,2.9,3861.791666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,1,18.92,28.38,0.41333333333333333,1.4041666666666666,315.0,1014,4196,2.8,3881.2291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,1,19.19,28.79,0.17,1.3125,30.0,1015,4328,3.2,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,3,19.21,29.22,0.16,1.1708333333333334,282.0,1017,4442,3.0,4141.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,3,19.19,29.55,0.29333333333333333,1.2,48.0,1016,4435,2.9,4158.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,3,20.11,29.42,0.8933333333333334,1.0666666666666667,262.0,1015,4406,2.7,4093.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6186,3,20.13,28.91,0.7100000000000002,1.1791666666666667,259.0,1015,4399,2.6,4091.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6187,1,21.5,30.99,0.08666666666666667,1.3916666666666666,306.0,1015,4143,2.8,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6187,1,21.64,30.19,0.09333333333333332,2.025,346.0,1014,4131,4.1,3848.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,3,21.46,29.95,0.03,2.3791666666666664,324.0,1014,4165,4.8,3876.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,21.5,30.28,0.05333333333333334,2.379166666666667,322.0,1015,4310,5.0,4019.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,1,21.89,30.64,0.02666666666666667,2.2041666666666666,325.0,1016,4441,4.7,4185.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,1,21.93,31.01,0.013333333333333334,1.9083333333333332,322.0,1016,4453,4.3,4210.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,1,22.0,31.22,0.006666666666666667,1.7791666666666668,319.0,1015,4448,3.6,4215.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6187,1,22.08,30.99,0.006666666666666667,2.145833333333333,317.0,1015,4478,4.0,4209.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6188,3,23.92,36.04,0.6900000000000001,1.0575,358.0,1015,4307,2.1,4053.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6188,1,24.26,35.02,4.21,0.9299999999999999,330.0,1014,4358,1.9,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,4,24.63,33.32,3.41,0.8300000000000001,24.0,1013,4373,2.0,4093.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,3,24.39,33.5,4.46,1.0625,20.0,1014,4365,2.0,4078.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,4,24.44,31.96,1.77,1.0075,47.0,1016,4357,1.9,4058.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,4,24.47,33.73,5.76,1.34125,18.0,1016,4290,2.7,3993.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,4,24.38,32.13,1.37,1.1462500000000002,29.0,1015,4189,2.9,3886.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6188,3,22.72,31.62,5.76,0.9712500000000001,13.0,1015,4098,2.0,3816.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6189,3,24.22,37.14,0.47,0.65,86.0,1014,4338,1.6,4129.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6189,3,25.17,36.9,2.8800000000000003,0.68625,50.0,1013,4392,2.1,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,3,24.64,35.29,1.4000000000000001,1.2375,46.0,1012,4399,2.1,4130.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,3,25.04,35.04,2.33,1.1512499999999999,67.0,1013,4414,3.0,4158.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,3,24.73,35.67,2.47,1.5475,47.0,1015,4426,3.2,4159.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,3,24.9,34.17,7.949999999999999,1.1600000000000001,90.0,1015,4367,2.4,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,4,24.76,30.99,4.23,1.17,54.0,1014,4253,3.4,3946.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6189,4,23.42,31.97,4.83,0.925,20.0,1014,4194,2.2,3919.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6190,3,21.33,33.57,0.98,1.3237499999999998,58.0,1015,4299,3.1,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6190,3,21.99,32.09,2.9099999999999997,1.36125,49.0,1014,4342,2.8,4086.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,22.46,31.5,2.53,1.69125,64.0,1013,4364,3.8,4074.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,3,21.66,31.91,1.3299999999999998,1.55375,63.0,1015,4357,3.7,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,3,22.01,31.95,0.6400000000000001,1.56625,59.0,1016,4336,3.7,4038.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,3,22.54,30.75,1.74,2.55125,62.0,1016,4258,4.7,3958.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,4,21.5,30.79,2.0799999999999996,2.17,66.0,1015,4168,4.9,3905.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6190,3,21.42,29.7,5.51,1.87,62.0,1015,4078,4.6,3833.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6191,1,21.02,31.03,0.57,1.7666666666666666,321.0,1015,4176,5.6,3911.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6191,1,21.39,30.72,1.02,2.441666666666667,312.0,1014,4158,6.2,3884.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,21.46,31.53,0.7233333333333333,2.8333333333333335,308.0,1013,4186,6.3,3935.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,1,21.48,31.95,0.6133333333333333,2.595833333333333,309.0,1014,4311,5.8,4085.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,21.52,32.47,0.14666666666666664,2.3125,311.0,1015,4431,5.6,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,21.51,32.78,0.19333333333333333,2.1,311.0,1015,4440,5.1,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,3,21.82,32.81,0.3566666666666667,2.175,311.0,1014,4424,5.8,4152.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6191,3,22.47,32.33,0.9266666666666665,2.3874999999999997,308.0,1014,4418,6.0,4141.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6192,1,22.74,34.94,0.9199999999999999,0.96375,321.0,1015,4381,1.4,4158.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6192,3,23.63,34.95,3.32,0.82375,315.0,1013,4427,1.2,4163.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,3,23.67,33.16,2.06,0.8087500000000001,325.0,1013,4415,1.1,4133.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,3,23.77,30.26,54.82,1.35,321.0,1014,4439,3.2,4145.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,1,21.93,33.97,1.24,1.1075,324.0,1016,4439,1.4,4173.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,3,23.12,32.48,3.55,0.93875,319.0,1016,4362,1.7,4060.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,4,23.56,29.99,9.29,0.94875,319.0,1015,4263,1.5,3952.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6192,3,22.27,30.23,2.07,0.8625,313.0,1014,4212,1.4,3915.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6193,1,18.16,27.86,0.49000000000000005,1.0875,10.0,1016,4117,3.2,3833.520833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6193,1,18.38,27.55,0.3,1.3083333333333333,15.0,1015,4123,3.0,3824.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,1,18.1,27.55,0.17,1.4458333333333333,23.0,1015,4172,3.3,3880.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,18.56,27.91,0.06999999999999998,1.6,22.0,1016,4318,3.4,4022.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,18.82,28.4,0.043333333333333335,1.4541666666666666,30.0,1017,4454,3.3,4178.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,18.98,28.54,0.03666666666666667,1.3375000000000001,32.0,1017,4465,3.1,4198.47619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,1,18.9,28.52,0.16,1.1916666666666667,85.0,1016,4464,2.8,4192.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6193,1,18.81,28.64,0.01,1.3,358.0,1016,4491,3.3,4208.619047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6194,3,21.73,37.13,0.4466666666666667,1.3458333333333334,134.0,1015,4176,3.0,3943.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6194,1,21.64,36.97,0.14333333333333337,1.5875000000000001,329.0,1014,4230,3.3,3999.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,21.28,37.1,0.02,2.129166666666667,327.0,1014,4332,4.7,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,21.16,37.37,0.0,2.3625,326.0,1015,4463,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,21.01,37.81,0.0,2.3166666666666664,327.0,1016,4553,5.0,4343.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,21.01,37.57,0.0,2.345833333333333,328.0,1016,4560,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,20.91,37.02,0.0,2.654166666666667,324.0,1015,4505,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6194,1,20.41,36.42,0.0,2.6875,323.0,1015,4495,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6195,1,19.3,34.96,0.3,1.1175000000000002,130.0,1015,4277,3.2,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6195,3,19.16,35.29,0.24,1.0662500000000001,178.0,1014,4300,3.3,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,3,19.63,34.99,0.48,0.8625,187.0,1014,4340,2.5,4084.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,1,19.99,34.87,2.38,0.7324999999999999,175.0,1015,4395,2.2,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,3,20.66,35.46,0.8,1.01,144.0,1016,4440,2.5,4153.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,3,20.68,35.07,1.4,1.075,171.0,1015,4410,3.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,3,20.98,34.72,2.21,1.1825,186.0,1015,4354,3.9,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6195,1,19.76,34.34,0.24000000000000002,1.4662499999999998,191.0,1014,4307,4.9,4059.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6196,1,14.75,28.94,1.4400000000000002,0.8487499999999999,10.0,1017,4309,3.3,4040.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6196,1,15.69,28.81,3.07,0.6,25.0,1016,4370,2.4,4097.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,1,16.05,27.55,2.51,0.43374999999999997,21.0,1015,4371,1.5,4069.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,3,16.24,26.77,2.52,0.54875,23.0,1017,4350,2.3,4076.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,3,16.99,26.65,6.22,0.6625000000000001,28.0,1018,4327,2.7,4009.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,3,15.77,26.0,4.53,0.75,25.0,1018,4256,2.6,3972.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,4,16.52,23.6,9.0,0.78,31.0,1017,4136,2.0,3837.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6196,4,15.55,23.94,4.74,0.59125,19.0,1017,4038,2.4,3757.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6197,3,24.44,36.34,0.56,0.63,66.0,1014,4352,2.1,4096.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6197,3,24.97,36.36,1.9300000000000002,0.6875,242.0,1013,4410,2.0,4178.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,3,24.66,36.46,0.31,1.1412499999999999,63.0,1012,4407,2.3,4133.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,3,24.56,33.74,0.47000000000000003,1.0050000000000001,192.0,1013,4409,3.7,4174.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,3,24.43,35.21,1.6,1.4925000000000002,346.0,1015,4432,3.6,4156.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,3,24.39,34.37,3.63,1.0675,65.0,1015,4364,2.8,4056.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,4,24.68,30.38,5.62,1.1575,41.0,1014,4256,3.8,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6197,4,23.45,32.39,3.9299999999999997,0.82375,7.0,1014,4193,1.7,3904.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6198,1,22.67,34.59,0.2966666666666667,1.6833333333333331,40.0,1015,4199,4.6,3951.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6198,1,22.34,33.82,0.24666666666666667,1.475,260.0,1014,4210,4.7,3942.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,1,21.97,33.69,0.33,1.3583333333333334,264.0,1013,4261,4.8,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,1,22.1,34.05,0.11,1.2458333333333333,263.0,1014,4382,4.7,4152.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,1,22.3,34.56,0.06666666666666667,1.3999999999999997,54.0,1016,4449,4.4,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,3,22.99,34.73,0.4966666666666667,1.3875,272.0,1015,4418,3.6,4131.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,3,23.22,34.35,0.15,1.3666666666666667,277.0,1015,4368,4.6,4056.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6198,1,22.89,34.21,0.39666666666666667,1.7416666666666665,254.0,1014,4380,4.7,4144.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6199,3,21.52,32.58,0.31,1.0,115.0,1018,4382,2.9,4116.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6199,3,21.93,31.46,1.82,0.8162499999999999,329.0,1016,4420,1.8,4123.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,3,22.37,29.92,4.760000000000001,0.8575,307.0,1015,4419,1.6,4131.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,3,22.26,29.32,2.74,1.17375,310.0,1017,4437,2.4,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,3,20.95,32.0,0.94,0.9837500000000001,311.0,1018,4447,2.4,4177.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,3,21.82,30.99,2.84,0.85875,315.0,1018,4374,1.5,4071.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,5,21.47,29.36,6.85,0.96875,300.0,1017,4282,2.9,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6199,1,20.46,29.59,1.45,0.94625,293.0,1017,4233,2.4,3935.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6200,3,23.85,36.36,0.06,0.94875,10.0,1015,4308,2.6,4087.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6200,1,24.22,36.06,1.64,1.185,94.0,1013,4367,3.3,4146.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,4,24.2,34.96,0.9600000000000001,1.605,58.0,1012,4374,2.8,4084.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,5,24.56,31.91,9.09,1.3925,63.0,1014,4387,2.7,4091.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,4,24.5,32.25,2.05,1.355,43.0,1015,4387,2.4,4088.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,3,24.5,33.48,5.27,1.69625,39.0,1015,4330,3.2,4019.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,4,24.5,32.05,4.93,1.55375,44.0,1014,4224,2.9,3904.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6200,3,23.32,31.89,4.12,1.205,24.0,1014,4153,2.3,3862.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6201,3,23.72,35.14,0.33999999999999997,0.9675,5.0,1014,4373,1.8,4148.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6201,3,24.08,34.6,2.05,0.77125,22.0,1013,4425,1.8,4187.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,3,23.54,34.47,2.5599999999999996,1.11625,5.0,1012,4417,2.0,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,3,23.79,32.31,4.1,1.1425,37.0,1014,4404,3.4,4083.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,3,22.5,34.87,1.9200000000000002,1.15375,32.0,1015,4434,1.9,4166.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,3,23.96,33.91,7.05,1.095,38.0,1015,4354,2.8,4055.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,4,23.96,30.71,6.6,1.2462499999999999,7.0,1015,4252,2.7,3949.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6201,3,22.53,31.61,2.56,0.8787499999999999,3.0,1014,4195,1.6,3912.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6202,3,24.69,37.49,0.36,0.8300000000000001,82.0,1014,4329,2.5,4111.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6202,3,25.52,36.66,1.9200000000000002,1.0125,82.0,1013,4385,1.9,4172.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,3,25.09,34.73,2.48,1.1012499999999998,87.0,1012,4389,3.0,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,4,25.26,34.55,3.35,1.2325,80.0,1014,4409,2.8,4128.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,25.36,35.15,3.8699999999999997,1.6,52.0,1015,4411,3.2,4110.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,3,24.93,33.92,4.93,1.2337500000000001,77.0,1015,4356,2.7,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,4,24.8,30.93,23.35,1.42625,64.0,1014,4249,2.8,3951.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6202,4,23.62,33.39,7.4,1.14625,23.0,1014,4174,2.1,3896.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6203,1,21.71,31.43,0.04666666666666667,2.1166666666666667,271.0,1015,4256,4.6,4005.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6203,1,21.83,32.06,0.07333333333333333,1.8625,258.0,1013,4278,4.3,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,1,22.5,32.13,0.1733333333333333,1.9958333333333333,248.0,1013,4323,4.3,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,1,22.48,32.09,0.0,1.9250000000000003,257.0,1014,4402,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,1,22.69,32.42,0.0,1.866666666666667,252.0,1016,4446,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,3,23.33,31.84,0.023333333333333334,1.8166666666666667,246.0,1015,4394,4.6,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,3,23.64,32.39,0.44,1.6541666666666666,250.0,1014,4345,4.1,3948.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6203,3,23.8,32.03,0.0,1.8208333333333333,223.0,1014,4303,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6204,3,23.22,38.48,0.07,1.3900000000000001,114.0,1014,4309,3.0,4088.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6204,3,24.53,38.12,0.32,1.445,91.0,1013,4365,3.1,4136.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,3,24.37,37.07,0.49000000000000005,1.77125,93.0,1012,4375,3.0,4093.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,4,24.94,36.22,1.3499999999999999,1.8375,93.0,1014,4403,3.0,4131.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,3,24.78,33.24,2.48,1.89125,76.0,1015,4409,3.9,4121.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,3,24.65,34.8,5.68,1.5537500000000002,73.0,1015,4354,3.5,4044.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,4,24.95,33.43,2.8099999999999996,1.5625,51.0,1014,4244,3.3,3932.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6204,3,24.42,33.1,8.39,1.3025,357.0,1014,4178,2.2,3868.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6205,1,19.7,31.47,0.89,1.26,23.0,1020,4356,4.1,4084.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6205,1,20.37,31.05,1.5899999999999999,1.04875,20.0,1018,4401,2.9,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,20.43,30.8,1.26,1.07125,6.0,1018,4378,3.1,4099.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,3,20.98,29.76,0.73,1.2537500000000001,0.0,1019,4359,3.7,4089.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,3,21.31,31.17,1.04,1.27375,2.0,1020,4343,4.4,4047.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,1,20.25,30.75,1.5700000000000003,1.1912500000000001,14.0,1020,4278,3.6,3999.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,3,20.49,26.53,2.79,1.20625,24.0,1019,4145,3.0,3835.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6205,3,18.69,28.87,1.4,1.14625,25.0,1018,4061,3.6,3752.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6206,3,23.74,35.6,0.09000000000000001,1.1175,186.0,1014,4371,2.1,4150.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6206,3,24.05,34.41,2.21,0.8425,16.0,1013,4425,1.7,4181.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,3,23.59,34.15,2.47,1.1175000000000002,29.0,1012,4412,2.3,4143.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,4,23.95,32.08,6.9399999999999995,1.2112500000000002,41.0,1014,4397,3.2,4081.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,3,22.41,34.87,2.75,1.20625,27.0,1015,4422,2.0,4141.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,3,23.75,33.6,5.67,1.1912500000000001,24.0,1015,4345,2.7,4053.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,4,23.77,30.31,7.720000000000001,1.35,21.0,1015,4242,3.1,3940.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6206,3,21.86,31.65,2.25,0.8175,11.0,1014,4180,2.0,3895.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6207,1,22.97,35.29,0.67,0.7675,316.0,1015,4381,1.3,4148.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6207,3,23.63,35.01,2.39,0.74375,303.0,1014,4426,1.3,4146.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,4,23.96,32.89,1.65,0.73625,323.0,1013,4415,1.1,4125.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,3,23.91,30.73,35.26,1.2225,316.0,1014,4438,3.1,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,3,22.24,34.36,0.79,1.03125,317.0,1016,4443,1.4,4171.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,3,23.42,32.11,4.7700000000000005,0.89125,331.0,1016,4367,1.6,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,5,23.8,30.18,9.26,0.8912500000000001,316.0,1015,4271,1.7,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6207,3,22.47,30.2,1.9100000000000001,0.71625,310.0,1015,4219,1.5,3936.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6208,1,20.52,35.78,0.14666666666666667,1.8916666666666666,84.0,1015,4297,5.5,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6208,3,20.48,35.4,0.7666666666666666,1.7833333333333332,289.0,1013,4337,4.9,4088.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,3,20.26,34.71,0.5066666666666666,1.8791666666666664,290.0,1013,4372,5.1,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,19.6,34.85,0.02666666666666667,1.9708333333333332,286.0,1015,4420,5.4,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,3,19.58,34.89,0.11999999999999998,1.9416666666666664,286.0,1016,4464,4.8,4239.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,1,19.9,34.8,0.4966666666666666,1.7583333333333333,289.0,1016,4429,4.4,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,3,19.68,34.53,0.15,1.8875000000000002,286.0,1014,4341,5.4,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6208,1,19.37,33.6,0.15333333333333335,1.9375,270.0,1014,4284,6.4,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6209,1,18.64,31.3,0.18,1.59875,314.0,1016,4299,3.2,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6209,3,18.85,31.74,0.22,1.63125,260.0,1014,4326,3.1,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,1,19.32,31.8,0.31000000000000005,1.45875,242.0,1014,4351,2.3,4089.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,3,20.15,31.83,0.43000000000000005,1.51375,248.0,1015,4406,2.5,4144.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,3,20.62,31.45,0.47000000000000003,1.5187499999999998,243.0,1016,4430,2.5,4134.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,3,21.23,31.32,2.73,1.3375,244.0,1016,4381,2.1,4028.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,1,20.23,31.02,1.34,1.2925,245.0,1015,4315,2.7,4017.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6209,1,20.16,30.17,1.4200000000000002,1.4700000000000002,250.0,1015,4251,3.9,3984.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6210,1,23.6,33.75,0.08,1.9125,356.0,1015,4199,4.4,3934.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6210,1,23.29,32.93,0.10666666666666667,1.7791666666666668,284.0,1014,4209,4.3,3885.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,1,23.22,32.79,0.18666666666666668,1.7625000000000002,259.0,1013,4261,4.3,3985.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,1,23.42,33.07,0.05333333333333334,1.6625,247.0,1014,4382,4.1,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,1,23.68,33.43,0.0,1.7041666666666668,247.0,1016,4450,4.0,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,3,24.23,33.58,0.07,1.6708333333333334,247.0,1015,4422,3.5,4182.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,3,24.01,33.15,0.0033333333333333335,1.7958333333333334,239.0,1014,4374,4.1,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6210,1,23.5,32.99,0.03,1.8708333333333336,268.0,1014,4388,4.0,4153.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6211,3,21.84,35.95,0.72,1.11625,240.0,1015,4205,3.3,3927.61,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6211,1,21.48,35.89,0.5800000000000001,1.13625,15.0,1014,4228,3.6,3954.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,1,20.94,35.9,0.6800000000000002,0.9825,45.0,1013,4286,3.6,4016.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,3,21.13,36.07,0.81,0.97875,44.0,1014,4387,3.0,4150.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,3,21.82,36.06,0.9800000000000001,0.9875,56.0,1016,4440,2.4,4170.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,3,22.23,36.75,0.9299999999999999,0.96625,193.0,1015,4419,2.6,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,3,21.99,35.35,1.74,1.07125,199.0,1015,4371,3.0,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6211,3,21.37,35.27,0.53,1.225,222.0,1014,4368,3.3,4132.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6212,1,20.37,32.28,0.76,1.03375,17.0,1015,4184,2.5,3920.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6212,1,20.4,32.05,0.93,1.36625,269.0,1014,4174,2.9,3890.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,1,20.24,32.68,0.6699999999999999,1.45875,260.0,1013,4204,2.6,3933.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.47,33.08,0.23,1.2574999999999998,256.0,1014,4331,2.2,4072.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,20.45,33.32,0.17,1.1912500000000001,247.0,1016,4438,2.2,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,3,20.55,33.54,0.2,1.17,241.0,1015,4431,2.3,4163.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,3,20.99,32.95,0.7899999999999999,1.095,223.0,1015,4403,2.2,4090.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6212,3,21.93,32.09,1.65,1.3912499999999999,253.0,1014,4378,2.9,4102.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6213,1,22.6,34.85,0.67,0.88,332.0,1015,4381,1.1,4163.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6213,3,23.65,34.44,2.77,0.655,316.0,1013,4427,0.9,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,3,23.6,33.2,3.2,0.6575,330.0,1013,4415,0.9,4137.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,3,23.69,30.16,44.01,1.0699999999999998,337.0,1014,4428,2.7,4127.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,3,21.8,34.06,1.38,0.92875,329.0,1016,4433,1.5,4168.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,3,23.11,33.06,3.54,0.86375,334.0,1016,4354,1.8,4063.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,5,23.42,29.94,8.64,0.8075,340.0,1015,4254,2.0,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6213,3,22.05,30.44,2.05,0.79625,323.0,1014,4199,1.4,3905.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6214,1,18.77,33.97,0.87,1.52875,46.0,1015,4201,3.3,3936.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6214,1,18.9,33.92,0.53,1.5787499999999999,259.0,1014,4217,4.3,3938.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,1,18.66,33.98,0.63,1.55125,254.0,1013,4269,3.8,4013.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,1,18.79,34.25,0.29000000000000004,1.42875,259.0,1015,4383,4.3,4143.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,1,19.02,34.74,0.2,1.3699999999999999,272.0,1016,4444,3.9,4204.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,3,20.17,33.14,2.25,1.3450000000000002,274.0,1015,4408,2.9,4060.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,3,20.48,33.38,2.21,1.5237499999999997,303.0,1015,4360,4.7,4015.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6214,3,20.58,32.65,1.1500000000000001,2.20625,250.0,1014,4351,5.5,4114.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6215,3,22.66,35.63,0.19000000000000003,1.1875,27.0,1015,4304,2.1,4086.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6215,3,23.45,35.29,2.9799999999999995,1.2262499999999998,3.0,1013,4351,1.8,4122.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,4,24.03,33.53,2.44,1.0925,29.0,1013,4372,2.7,4083.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,3,23.83,33.77,2.5700000000000003,1.27875,34.0,1014,4355,2.4,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,3,23.51,33.07,1.18,1.11625,31.0,1015,4341,2.5,4067.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,4,23.7,33.59,4.359999999999999,1.6575,25.0,1016,4269,3.5,3986.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,4,23.65,32.46,0.9,1.52,35.0,1015,4175,4.0,3889.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6215,3,22.12,30.91,6.06,1.36125,24.0,1014,4080,3.2,3812.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6216,3,23.62,36.02,0.06999999999999999,0.9075,340.0,1015,4307,2.2,4050.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6216,1,23.89,35.91,1.54,0.9312499999999999,341.0,1013,4364,3.2,4131.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,4,24.08,34.24,2.3,1.06,31.0,1012,4377,2.5,4092.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,4,24.28,33.04,3.7,1.1575,23.0,1014,4385,2.3,4100.971666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,4,24.37,31.85,10.74,1.0300000000000002,4.0,1015,4379,2.4,4080.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,3,24.09,33.8,4.9399999999999995,1.4612500000000002,20.0,1015,4313,2.6,3998.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,4,24.33,31.82,3.8299999999999996,1.27,26.0,1014,4213,2.9,3906.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6216,3,22.88,31.72,3.19,1.09125,12.0,1014,4135,2.4,3868.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6217,3,24.29,35.84,0.73,0.605,189.0,1014,4359,2.3,4128.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6217,3,24.39,36.42,0.78,0.74,211.0,1013,4416,2.2,4167.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,3,23.92,36.08,1.4200000000000002,0.9275,212.0,1012,4414,2.1,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,3,23.6,33.84,0.05,0.7875,196.0,1014,4414,2.3,4112.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,23.36,35.44,1.78,0.9487500000000001,252.0,1015,4442,2.2,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,3,23.84,34.63,5.26,0.775,93.0,1015,4366,2.4,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,4,24.39,30.96,4.54,0.8725,202.0,1014,4261,3.4,3954.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6217,5,23.45,32.7,5.539999999999999,0.66625,321.0,1014,4203,1.7,3908.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6218,3,24.13,38.52,0.19,0.94,86.0,1014,4313,3.3,4091.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6218,3,24.8,37.9,0.31,1.16625,91.0,1013,4370,4.6,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,3,24.97,36.55,2.56,1.62,87.0,1012,4380,4.7,4111.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,4,25.3,35.0,4.63,1.66875,91.0,1014,4402,4.2,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,4,25.48,34.26,2.46,1.7650000000000001,75.0,1015,4406,4.0,4110.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,4,25.3,34.98,5.64,1.43375,72.0,1015,4350,3.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,4,25.39,32.35,6.85,1.5025,31.0,1014,4233,3.9,3894.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6218,4,24.22,33.62,6.630000000000001,1.2375,355.0,1014,4172,3.0,3871.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6219,3,23.42,34.54,0.21000000000000002,1.62,42.0,1015,4303,2.2,4081.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6219,3,23.96,34.85,1.73,1.41625,27.0,1013,4347,2.5,4123.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,24.34,33.14,1.06,1.47875,37.0,1012,4368,2.6,4070.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,3,23.93,33.85,0.77,1.6324999999999998,50.0,1014,4366,2.7,4090.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,4,23.91,32.46,0.18,1.4325,40.0,1015,4349,2.6,4040.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,3,24.03,33.91,0.54,1.8725,32.0,1015,4278,3.3,3988.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,4,23.83,32.06,0.5900000000000001,1.7912500000000002,46.0,1015,4183,3.7,3885.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6219,3,22.65,31.72,4.86,1.505,24.0,1014,4097,3.1,3811.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6220,1,20.68,33.46,0.006666666666666667,1.9416666666666667,279.0,1015,4311,4.3,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6220,3,21.17,34.13,0.03333333333333333,1.8874999999999997,213.0,1013,4344,3.9,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,3,21.93,34.22,0.06333333333333332,1.6875,211.0,1013,4358,3.5,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,3,22.99,34.07,0.12666666666666668,1.9166666666666667,216.0,1014,4405,3.8,4161.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,3,23.57,33.14,0.94,1.7333333333333334,55.0,1015,4417,3.8,4118.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,3,23.51,33.57,0.37,1.8666666666666667,272.0,1015,4369,3.7,4080.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,3,23.09,33.19,0.3,1.6833333333333331,262.0,1014,4298,3.5,3999.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6220,3,22.71,33.1,0.29666666666666663,1.85,251.0,1014,4231,2.8,3952.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6221,3,23.07,38.07,0.04,1.52625,140.0,1014,4310,3.6,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6221,3,24.23,38.17,0.4,1.35375,128.0,1013,4357,2.5,4120.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,3,23.61,36.88,0.26,1.4674999999999998,118.0,1012,4370,3.0,4090.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,3,24.11,36.55,0.8300000000000001,1.6549999999999998,120.0,1014,4400,2.6,4119.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,3,24.39,34.85,1.0,1.635,117.0,1015,4413,3.2,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,3,24.0,35.82,3.96,1.3612499999999998,64.0,1015,4366,2.7,4060.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,3,23.92,33.9,2.3400000000000003,1.31375,79.0,1014,4266,3.1,3967.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6221,3,23.79,34.24,7.4399999999999995,0.975,275.0,1014,4197,1.8,3901.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6222,3,23.48,35.83,0.04,0.70375,338.0,1015,4307,1.8,4051.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6222,1,23.78,35.85,2.4,0.8325,335.0,1013,4366,2.9,4133.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,3,23.83,34.17,2.1100000000000003,0.95875,28.0,1012,4378,2.1,4096.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,4,24.04,32.85,3.67,1.06625,20.0,1014,4384,2.0,4096.278333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,4,24.06,32.01,4.01,0.9037499999999999,41.0,1015,4375,2.0,4069.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,4,23.89,33.63,4.96,1.32,26.0,1015,4312,2.3,3998.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,4,24.11,31.75,5.19,1.21375,34.0,1014,4210,2.4,3903.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6222,3,22.65,31.47,3.31,0.9475,19.0,1014,4132,2.2,3866.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6223,1,22.51,34.6,0.22666666666666668,1.3083333333333333,357.0,1014,4229,2.4,3979.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6223,1,22.38,35.05,0.17333333333333334,1.1583333333333332,8.0,1012,4232,1.9,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,3,22.77,35.25,0.14,1.3083333333333333,348.0,1012,4253,2.2,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,23.13,35.53,0.060000000000000005,1.3916666666666666,350.0,1012,4350,2.6,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,22.98,35.54,0.0,1.2583333333333333,351.0,1014,4444,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,3,22.76,35.9,0.006666666666666667,1.1416666666666666,354.0,1014,4443,2.7,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,22.47,35.79,0.006666666666666667,1.0541666666666667,1.0,1013,4415,2.1,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6223,1,22.52,35.53,0.03333333333333333,1.0125,335.0,1013,4374,1.8,4149.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6224,1,17.54,31.54,0.9500000000000001,1.27,23.0,1016,4213,2.6,3949.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6224,3,18.0,31.85,0.55,1.2537500000000001,275.0,1014,4228,3.1,3948.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,1,18.02,31.77,0.43000000000000005,1.29875,263.0,1014,4277,2.5,4018.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,1,18.03,32.09,0.19,1.2662499999999999,287.0,1015,4384,2.6,4173.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,1,18.37,32.46,0.19,1.23625,296.0,1017,4441,2.2,4189.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,3,19.53,30.37,1.97,1.1875,298.0,1016,4403,2.9,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,3,19.75,30.48,2.83,1.38625,273.0,1015,4356,4.0,4002.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6224,3,19.92,30.63,0.9,1.945,251.0,1015,4333,5.7,4081.968,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6225,1,19.81,33.5,0.67,1.375,314.0,1015,4198,2.5,3929.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6225,1,20.02,33.77,0.51,1.42625,299.0,1014,4191,2.4,3902.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,1,20.06,34.02,0.33999999999999997,1.4987499999999998,302.0,1013,4223,2.4,3944.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,20.52,34.29,0.3,1.6412499999999999,296.0,1014,4349,2.5,4094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,1,20.34,34.48,0.08,1.43875,257.0,1016,4443,2.5,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,1,20.28,34.77,0.16999999999999998,1.40875,281.0,1015,4426,2.4,4152.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,3,20.53,34.3,0.57,1.1875,292.0,1014,4392,2.1,4104.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6225,3,21.6,33.32,2.48,1.2825,275.0,1014,4356,2.7,4067.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6226,3,22.7,34.83,1.12,0.7762499999999999,173.0,1014,4366,2.9,4139.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6226,3,22.93,35.48,0.45,0.8875000000000001,207.0,1013,4421,2.4,4152.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,3,22.58,34.6,1.21,0.9950000000000001,194.0,1012,4418,2.7,4161.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,3,22.29,32.06,0.16,0.83375,181.0,1014,4417,2.2,4088.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,21.78,34.53,0.9600000000000001,0.8625,210.0,1015,4446,1.6,4184.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,3,22.79,34.34,5.590000000000001,0.86125,63.0,1015,4366,2.5,4064.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,4,23.32,30.08,5.76,1.0125,333.0,1015,4267,3.5,3964.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6226,4,22.5,31.09,3.8400000000000003,0.7825,318.0,1014,4211,1.9,3917.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6227,1,18.14,28.88,0.5099999999999999,1.45,325.0,1016,4156,5.0,3884.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6227,1,18.32,28.47,0.9466666666666667,2.3,326.0,1015,4136,5.9,3863.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,1,18.33,28.78,0.34,2.4875,328.0,1015,4171,6.0,3922.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,1,18.34,29.16,0.30333333333333334,2.3499999999999996,329.0,1015,4304,5.9,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,1,18.52,29.58,0.37999999999999995,2.095833333333333,314.0,1017,4432,5.7,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,18.6,29.91,0.24,1.8458333333333332,313.0,1016,4445,5.6,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,18.71,29.51,0.18000000000000002,1.7541666666666669,330.0,1016,4432,5.1,4163.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6227,1,19.25,29.91,0.03666666666666667,2.2458333333333336,324.0,1015,4458,5.7,4223.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6228,3,23.93,36.49,0.54,0.6675,161.0,1014,4335,1.7,4104.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6228,3,24.68,36.19,3.0999999999999996,0.6287499999999999,207.0,1013,4387,1.9,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,3,23.97,35.12,2.69,1.02875,184.0,1012,4401,1.8,4130.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,3,24.34,34.96,2.97,0.94625,139.0,1014,4419,2.1,4150.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,24.3,34.59,3.84,1.2874999999999999,165.0,1015,4434,1.9,4162.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,3,24.41,33.56,8.23,1.0475,129.0,1015,4377,1.9,4070.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,3,24.11,30.98,5.77,0.9874999999999999,87.0,1014,4262,2.0,3951.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6228,3,23.06,31.58,5.02,0.9175,335.0,1014,4206,1.4,3936.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6229,1,20.96,31.22,0.94,1.39,237.0,1015,4360,3.3,4116.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6229,3,20.2,31.82,0.12000000000000001,1.6625,186.0,1014,4415,3.8,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,3,19.91,31.48,0.18,1.56875,185.0,1013,4417,3.3,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,3,20.74,29.93,0.05,1.55375,194.0,1015,4439,3.4,4149.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,1,20.08,31.47,0.1,1.43375,200.0,1016,4457,3.4,4212.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,3,20.44,30.32,2.9299999999999997,1.22125,213.0,1016,4391,2.8,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,3,21.09,27.91,6.24,1.1925,259.0,1015,4298,1.7,3997.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6229,3,20.78,28.46,2.07,1.3249999999999997,267.0,1015,4252,2.7,3953.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6230,3,25.33,36.31,0.16,0.9337500000000001,35.0,1014,4366,2.0,4136.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6230,3,25.73,35.42,1.96,0.80375,333.0,1013,4419,1.3,4188.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,4,25.6,34.23,2.7199999999999998,1.1875,32.0,1012,4400,2.0,4113.6675,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,4,25.41,32.45,1.72,1.10375,74.0,1014,4390,2.1,4108.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,3,24.71,34.96,1.42,1.2762499999999999,106.0,1015,4411,2.8,4127.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,4,25.16,34.14,0.32000000000000006,1.03375,50.0,1015,4341,2.2,4045.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,5,25.21,29.11,68.52,1.34125,39.0,1015,4253,2.8,3981.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6230,3,23.03,31.9,2.29,0.845,13.0,1014,4166,2.2,3867.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6231,1,21.09,33.28,0.7899999999999999,0.80375,335.0,1019,4384,2.2,4128.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6231,3,21.43,32.51,2.26,0.71,281.0,1018,4423,2.0,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,3,22.26,30.52,4.68,0.82125,325.0,1017,4415,1.9,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,3,21.58,30.33,2.5600000000000005,1.2962500000000001,324.0,1019,4435,2.3,4130.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,3,20.79,32.93,0.9099999999999999,1.13625,322.0,1020,4439,2.3,4168.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,3,21.36,31.45,2.55,0.80375,325.0,1020,4366,1.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,1,21.07,30.55,3.95,1.1075,322.0,1019,4272,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6231,1,19.91,30.71,1.43,1.1,315.0,1018,4214,2.1,3913.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6232,3,20.22,28.04,0.38,1.47875,19.0,1016,4164,3.3,3880.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6232,3,20.35,27.37,0.5900000000000001,1.55,344.0,1015,4165,3.2,3869.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,3,19.71,27.14,0.5,1.595,344.0,1014,4208,3.6,3910.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,4,19.65,27.51,0.31,1.6175,1.0,1015,4347,3.9,4047.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,3,19.73,27.76,0.36,1.60375,8.0,1016,4444,3.3,4140.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,3,19.88,27.71,0.51,1.3925,15.0,1016,4421,2.7,4122.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,4,20.75,26.65,2.17,1.20125,4.0,1015,4389,2.5,4057.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6232,3,20.82,27.58,0.6300000000000001,1.51125,333.0,1015,4382,3.1,4084.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6233,3,22.78,35.35,0.62,1.15125,51.0,1015,4300,3.3,4064.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6233,3,23.39,35.3,2.71,1.13375,38.0,1013,4343,3.1,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,23.76,33.86,1.73,1.3575,58.0,1012,4367,3.9,4079.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,3,23.05,34.13,0.88,1.2825000000000002,56.0,1014,4360,4.0,4094.4339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,4,23.34,33.66,0.46,1.25875,49.0,1015,4340,3.7,4056.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,3,23.61,33.88,1.35,2.04,50.0,1015,4263,4.9,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,4,23.14,32.92,2.3499999999999996,1.74125,56.0,1015,4172,5.3,3899.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6233,4,22.43,31.84,5.140000000000001,1.59125,47.0,1014,4083,4.1,3827.7233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6234,3,21.1,32.37,0.91,1.0575,12.0,1018,4351,2.1,4084.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6234,1,21.52,31.18,2.21,0.87625,344.0,1016,4402,1.8,4135.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,21.68,30.2,5.66,0.74625,340.0,1015,4394,1.8,4127.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,3,21.61,30.71,1.8399999999999999,0.9875,344.0,1017,4383,2.7,4098.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,3,21.96,31.23,2.26,0.90375,335.0,1018,4380,2.3,4081.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,3,21.07,30.94,2.77,0.85375,211.0,1018,4327,2.1,4013.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,3,21.06,26.19,7.83,1.2149999999999999,30.0,1017,4193,2.8,3886.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6234,3,18.83,29.39,1.9300000000000002,0.75,23.0,1017,4131,1.9,3811.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6235,3,20.11,35.98,0.21000000000000002,1.60375,71.0,1015,4282,3.6,4052.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6235,3,20.54,35.99,0.36,1.4425000000000001,355.0,1013,4315,4.9,4066.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,3,20.79,35.42,0.73,1.36625,324.0,1013,4358,4.2,4105.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,3,20.52,35.7,0.26,1.5037500000000001,320.0,1015,4407,3.4,4179.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,3,20.41,35.74,0.45,1.59375,322.0,1016,4452,3.8,4212.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,3,20.73,35.15,1.25,1.47125,323.0,1015,4425,3.5,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,1,20.11,35.63,0.45999999999999996,1.3875,319.0,1015,4343,3.0,4073.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6235,1,19.53,34.86,0.30000000000000004,1.71125,312.0,1014,4288,4.5,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6236,3,23.25,38.46,0.07,1.43125,115.0,1014,4309,3.0,4089.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6236,3,24.57,38.14,0.37,1.49875,93.0,1013,4364,3.3,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,3,24.38,37.04,0.47000000000000003,1.7999999999999998,97.0,1012,4374,3.2,4087.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,4,24.94,35.94,1.6600000000000001,1.8562500000000002,93.0,1014,4401,3.0,4125.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,4,24.75,33.19,2.33,1.9,77.0,1015,4408,3.8,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,3,24.65,34.96,5.5,1.5699999999999998,73.0,1015,4353,3.5,4039.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,4,24.97,33.55,2.74,1.55,58.0,1014,4244,3.2,3934.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6236,3,24.42,33.31,8.54,1.28375,5.0,1014,4178,2.1,3868.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6237,1,21.57,30.73,0.7466666666666666,1.4708333333333332,326.0,1016,4159,4.1,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6237,1,21.7,30.99,0.8666666666666667,2.208333333333333,325.0,1015,4140,4.9,3879.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,1,21.87,31.52,0.45,2.4166666666666665,327.0,1014,4171,5.0,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,1,21.87,31.72,0.49666666666666665,2.2,328.0,1015,4301,4.8,4072.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,1,22.01,31.99,0.5333333333333333,2.0,328.0,1016,4430,4.5,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,22.05,32.31,0.33999999999999997,1.8333333333333335,329.0,1016,4445,4.3,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,3,22.22,31.94,0.4033333333333334,1.7875,328.0,1015,4432,3.8,4180.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6237,3,23.01,32.3,0.38,2.0666666666666664,323.0,1015,4452,4.6,4217.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6238,1,18.33,31.75,0.43333333333333335,1.4000000000000001,7.0,1016,4106,2.7,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6238,1,18.41,31.48,0.41333333333333333,1.6958333333333333,8.0,1015,4116,3.1,3855.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,1,17.95,31.94,0.25333333333333335,1.9625,10.0,1014,4194,4.6,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,18.76,32.42,0.18000000000000002,2.1875,14.0,1015,4343,4.5,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,19.17,32.94,0.16,2.0166666666666666,19.0,1017,4482,3.7,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,19.24,33.01,0.24333333333333332,1.7,24.0,1016,4491,3.2,4223.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,19.49,33.14,0.21333333333333335,1.6500000000000001,19.0,1016,4502,2.9,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6238,1,19.04,33.29,0.11999999999999998,1.7916666666666665,15.0,1015,4519,3.6,4283.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6239,3,23.84,35.18,0.42999999999999994,0.8825,35.0,1016,4310,1.4,4091.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6239,1,24.22,34.25,2.13,1.08375,67.0,1014,4370,2.2,4145.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,3,24.36,33.32,2.31,1.36625,55.0,1013,4375,2.2,4086.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,4,24.62,31.62,9.22,1.26125,50.0,1015,4386,2.6,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,3,24.3,31.97,2.07,1.3525,20.0,1016,4383,2.6,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,3,24.58,32.67,6.989999999999999,1.5462500000000001,24.0,1016,4330,3.1,4019.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,4,24.14,31.11,4.0,1.5025,38.0,1015,4218,3.1,3893.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6239,4,23.16,30.95,3.99,1.17,4.0,1015,4149,2.2,3860.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6240,3,23.95,38.1,0.21,0.7500000000000001,103.0,1014,4321,2.4,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6240,3,24.74,37.1,1.34,0.9275,99.0,1013,4375,2.4,4126.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,3,24.62,36.62,2.2800000000000002,1.1300000000000001,91.0,1012,4389,2.9,4115.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,3,25.12,35.56,3.1,1.1287500000000001,92.0,1014,4409,3.1,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,3,25.25,34.8,2.11,1.6837499999999999,75.0,1015,4414,3.9,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,3,24.86,34.53,4.5,1.2374999999999998,82.0,1015,4363,3.1,4066.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,4,25.02,32.06,11.65,1.4200000000000002,74.0,1014,4250,3.2,3936.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6240,5,23.85,33.07,13.05,1.1124999999999998,344.0,1014,4186,2.5,3891.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6241,1,15.45,25.8,2.05,1.0037500000000001,341.0,1017,4182,2.8,3920.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6241,1,16.04,25.83,1.94,1.35375,0.0,1016,4172,3.0,3898.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,1,16.13,26.88,1.35,1.5812499999999998,329.0,1015,4193,3.3,3927.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,16.5,27.69,0.63,1.7262499999999998,335.0,1016,4316,3.1,4062.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,16.49,28.07,0.52,1.74125,337.0,1018,4430,2.9,4181.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,16.43,28.34,0.5700000000000001,1.5925,341.0,1017,4430,3.3,4167.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,3,16.46,28.26,1.3600000000000003,1.24125,343.0,1017,4413,2.8,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6241,3,17.62,26.88,2.89,1.24125,328.0,1016,4389,2.8,4107.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6242,1,17.67,32.62,0.36,1.27875,320.0,1016,4230,2.8,3972.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6242,3,17.7,33.03,0.49,1.24125,281.0,1014,4250,3.1,3976.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,1,17.73,32.88,0.44,1.4874999999999998,309.0,1014,4299,3.3,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,1,17.69,33.19,0.19,1.49125,284.0,1015,4392,3.2,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,3,18.24,33.62,0.15000000000000002,1.4837500000000001,287.0,1017,4441,3.1,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,3,19.34,31.49,2.2800000000000002,1.37375,22.0,1016,4400,2.5,4066.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,3,19.76,32.92,3.8699999999999997,0.8625,249.0,1015,4346,2.1,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6242,3,19.72,31.81,1.32,0.73625,253.0,1015,4315,2.5,4048.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6243,1,22.07,33.78,0.0,1.8916666666666666,258.0,1015,4310,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6243,3,22.71,34.43,0.0,1.8833333333333333,184.0,1013,4347,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,3,23.29,34.37,0.04,1.7458333333333336,185.0,1013,4361,3.5,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,3,24.44,34.07,0.19,1.9,180.0,1014,4404,3.2,4103.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,4,24.84,32.61,0.9766666666666667,1.5125000000000002,320.0,1015,4413,3.1,4112.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,3,24.54,33.82,0.33666666666666667,1.8666666666666667,202.0,1015,4367,3.2,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,3,24.42,33.02,0.23333333333333334,1.6833333333333331,202.0,1014,4291,3.3,3983.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6243,3,23.74,33.26,0.31000000000000005,1.8249999999999997,242.0,1014,4224,2.4,3936.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6244,3,23.12,38.22,0.04,1.2475,138.0,1014,4310,2.8,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6244,3,24.22,37.97,0.6400000000000001,0.9537500000000001,114.0,1013,4357,2.1,4103.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,3,23.8,36.63,0.34,1.27625,122.0,1012,4373,2.5,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,3,24.35,36.79,1.29,1.35,67.0,1014,4402,2.4,4149.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,3,24.3,35.3,0.6000000000000001,1.5612499999999998,109.0,1015,4417,2.8,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,3,24.27,35.61,3.83,1.24125,81.0,1015,4370,2.4,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,3,24.05,34.01,2.48,1.22625,76.0,1014,4268,2.8,3959.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6244,3,23.69,33.55,6.23,0.9725,280.0,1014,4201,1.6,3900.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6245,1,21.38,35.3,0.74,1.15375,7.0,1015,4207,2.4,3945.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6245,1,20.92,35.53,0.54,1.2075,344.0,1014,4230,2.5,3955.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,1,20.64,35.72,0.6500000000000001,1.15125,334.0,1013,4290,2.4,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,1,20.89,35.81,1.28,1.0375,9.0,1014,4385,2.2,4149.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,1,21.59,35.69,1.4,0.90375,213.0,1016,4439,2.0,4172.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,3,21.79,36.43,0.53,1.10125,1.0,1015,4419,2.3,4175.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,1,21.72,33.97,2.12,1.0987500000000001,214.0,1014,4374,2.6,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6245,1,20.85,35.54,0.26999999999999996,1.35125,236.0,1014,4365,2.7,4119.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6246,1,22.54,29.82,0.75,0.8416666666666667,121.0,1015,4101,1.5,3853.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6246,1,22.53,29.64,1.2333333333333334,0.8541666666666667,336.0,1014,4084,1.6,3821.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,22.41,29.7,0.9033333333333333,0.9875,335.0,1014,4148,2.2,3877.1904761904766,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,22.64,29.81,0.7833333333333332,1.1416666666666666,343.0,1014,4301,2.4,4074.6333333333337,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,22.89,30.19,0.5733333333333334,1.1,344.0,1016,4440,2.4,4180.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,22.92,30.34,0.6333333333333333,0.9916666666666667,338.0,1016,4459,2.1,4188.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,23.15,30.44,0.6799999999999999,0.8625,330.0,1015,4461,1.4,4200.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6246,1,23.18,30.75,0.22666666666666666,0.7583333333333333,323.0,1015,4492,1.4,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6247,1,18.62,31.93,0.39999999999999997,1.5425,306.0,1016,4245,3.1,3987.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6247,1,18.69,32.52,0.36,1.5537500000000002,25.0,1014,4267,3.1,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,1,18.8,32.46,0.32000000000000006,1.6887500000000002,285.0,1014,4316,3.3,4040.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,1,18.84,32.69,0.14,1.6949999999999998,287.0,1015,4399,3.1,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,3,19.45,33.12,0.24,1.6949999999999998,26.0,1017,4443,3.2,4153.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,3,20.3,30.86,1.9000000000000001,1.5125,285.0,1016,4399,3.1,4039.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,3,20.84,32.22,2.82,1.07125,271.0,1015,4339,2.3,3998.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6247,3,20.83,31.79,1.3800000000000001,1.03375,273.0,1015,4305,2.6,4021.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6248,3,25.19,37.86,0.29000000000000004,1.00125,90.0,1014,4312,2.4,4078.5020000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6248,3,25.58,36.91,1.23,1.28375,74.0,1013,4370,3.4,4141.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,3,25.78,35.66,1.4699999999999998,1.55625,84.0,1012,4378,3.0,4094.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,4,26.14,33.98,9.42,1.5462500000000001,81.0,1014,4391,2.5,4087.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,4,25.78,34.22,2.84,1.5212500000000002,65.0,1015,4392,2.6,4105.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,4,26.06,34.9,6.390000000000001,1.58,54.0,1015,4341,3.0,4030.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,4,25.61,32.24,6.58,1.4449999999999998,62.0,1014,4224,2.7,3886.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6248,4,24.74,33.29,8.05,1.0662500000000001,25.0,1014,4161,1.9,3870.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6249,1,19.91,31.01,0.33,1.4041666666666668,333.0,1016,4250,2.5,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6249,1,19.95,31.57,0.32,1.4,319.0,1014,4270,2.5,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,20.53,31.53,0.44,1.6875,325.0,1013,4308,2.8,4035.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,20.24,31.78,0.14,1.6458333333333335,328.0,1014,4394,2.7,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,1,20.33,32.25,0.10666666666666667,1.4625000000000001,329.0,1016,4449,2.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,3,21.03,32.4,0.09333333333333334,1.2958333333333334,8.0,1016,4404,2.1,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,3,21.17,32.18,0.17,0.9000000000000001,313.0,1015,4354,1.6,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6249,3,21.25,31.69,0.35666666666666663,1.1125000000000003,301.0,1014,4313,2.0,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6250,1,22.39,33.19,0.04,1.525,14.0,1015,4170,3.9,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6250,1,22.68,33.13,0.030000000000000002,1.875,359.0,1014,4226,4.0,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,1,22.55,33.4,0.006666666666666667,2.3791666666666664,350.0,1014,4336,4.2,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,22.63,33.66,0.0,2.658333333333333,346.0,1015,4474,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,22.5,33.9,0.0,2.5124999999999997,351.0,1016,4563,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,22.44,33.75,0.0,2.6375,349.0,1016,4573,4.5,4318.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,22.51,33.33,0.0,3.0625,344.0,1015,4521,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6250,1,22.32,33.03,0.0,3.1916666666666664,345.0,1015,4520,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6251,1,22.24,34.1,0.0,1.9000000000000001,287.0,1015,4272,4.3,4016.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6251,1,22.11,34.71,0.02,1.75,296.0,1013,4299,4.2,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,3,22.48,34.8,0.1,1.75375,285.0,1012,4341,4.3,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,1,22.58,34.82,0.0,1.8962499999999998,281.0,1014,4408,4.2,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,3,23.12,34.51,0.3,1.7475,296.0,1015,4441,4.1,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,3,23.62,32.2,2.14,1.625,282.0,1015,4391,3.8,4035.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,3,23.63,34.68,0.5,1.79,274.0,1014,4328,3.8,4026.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6251,3,24.34,34.09,0.44000000000000006,1.8675,288.0,1013,4281,3.2,4014.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6252,1,20.95,36.92,0.24,1.075,70.0,1016,4291,2.4,4039.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6252,3,21.41,37.39,0.39,1.08,4.0,1014,4331,2.7,4071.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,3,21.39,36.31,1.01,1.10875,310.0,1014,4365,2.8,4104.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,3,21.44,35.5,1.0,1.2275,318.0,1015,4405,3.0,4146.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,1,21.18,35.59,1.12,1.27875,326.0,1016,4445,2.9,4177.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,3,21.53,36.35,1.57,1.13375,328.0,1016,4408,2.4,4121.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,3,21.0,36.42,0.5,1.23625,321.0,1015,4328,2.7,4057.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6252,1,20.36,36.0,0.34,1.6575,302.0,1015,4268,4.6,4008.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6253,1,17.54,31.84,0.79,0.94,347.0,1016,4220,2.3,3950.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6253,1,17.8,32.16,0.48,0.74125,299.0,1015,4237,1.9,3948.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,1,17.74,32.1,0.45,1.025,285.0,1014,4290,2.4,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,1,17.74,32.47,0.26,0.9475000000000001,294.0,1016,4389,2.2,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,3,18.26,32.85,0.26,1.0837500000000002,305.0,1017,4440,2.4,4152.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,3,19.29,30.61,2.53,1.0699999999999998,292.0,1017,4404,2.2,4052.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,3,19.7,31.6,3.3400000000000003,0.84625,258.0,1016,4348,2.5,4008.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6253,3,19.6,30.65,1.5800000000000003,1.025,242.0,1015,4329,3.7,4070.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6254,1,19.49,32.58,0.26,2.0625,309.0,1016,4241,4.4,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6254,1,19.42,33.13,0.2866666666666666,1.9583333333333333,267.0,1014,4262,4.1,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,1,19.76,33.07,0.23999999999999996,2.1166666666666663,272.0,1013,4307,4.3,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,1,19.67,33.17,0.07333333333333333,2.1333333333333333,277.0,1014,4395,4.3,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,3,20.14,33.6,0.006666666666666667,2.05,280.0,1016,4444,4.5,4210.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,3,21.22,32.73,0.8266666666666667,1.9625000000000001,275.0,1016,4397,3.8,4079.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,3,21.65,33.05,2.2266666666666666,1.4125,256.0,1015,4348,2.8,3991.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6254,3,21.73,32.87,0.54,1.5208333333333333,250.0,1014,4308,2.5,4052.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6255,3,25.03,36.49,0.17,0.925,66.0,1014,4354,2.3,4103.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6255,3,25.72,36.25,2.1799999999999997,0.73375,259.0,1013,4409,1.8,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,3,25.73,35.27,1.71,1.3875,54.0,1012,4403,2.9,4120.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,3,25.46,33.42,0.55,1.1425,53.0,1014,4401,4.1,4185.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,3,25.35,35.16,1.4300000000000002,1.69625,10.0,1015,4418,3.9,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,3,25.27,34.42,3.7299999999999995,1.3625,69.0,1015,4354,3.3,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,4,25.33,29.76,8.81,1.3312499999999998,54.0,1014,4241,3.8,3931.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6255,3,23.56,32.37,2.11,0.9425000000000001,18.0,1014,4180,1.7,3892.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6256,1,23.54,35.42,0.03333333333333333,2.0458333333333334,66.0,1014,4314,4.0,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6256,3,22.84,34.13,0.02666666666666667,2.1041666666666665,274.0,1014,4352,4.4,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,4,22.55,33.47,0.026666666666666665,2.2666666666666666,265.0,1013,4382,4.4,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,3,22.3,33.7,0.0,2.2375,270.0,1014,4433,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,3,21.97,33.7,0.0,2.1500000000000004,263.0,1016,4470,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,1,21.98,33.92,0.006666666666666667,2.0041666666666664,257.0,1015,4424,4.0,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,1,21.96,33.49,0.006666666666666667,2.0250000000000004,256.0,1014,4337,4.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6256,1,21.77,32.72,0.02,2.208333333333333,248.0,1014,4279,5.1,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6257,1,19.29,32.87,0.32,1.6291666666666669,84.0,1016,4132,3.9,3876.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6257,1,18.85,32.57,0.2,1.795833333333333,71.0,1015,4141,4.9,3857.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,1,18.55,32.71,0.16666666666666669,2.1500000000000004,69.0,1014,4216,5.5,3920.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,19.61,33.1,0.14666666666666667,2.6041666666666665,66.0,1015,4366,5.7,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,19.97,33.62,0.04666666666666667,2.675,65.0,1017,4495,5.7,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,20.2,33.82,0.07333333333333333,2.6291666666666664,59.0,1016,4500,5.5,4289.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,20.21,33.75,0.11333333333333334,2.3208333333333333,66.0,1016,4503,5.0,4267.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6257,1,19.72,33.78,0.02,2.0625,59.0,1015,4516,4.8,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6258,1,22.66,33.51,0.21,1.5541666666666665,35.0,1015,4198,4.4,3958.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6258,1,22.32,32.76,0.18666666666666668,1.4416666666666664,259.0,1014,4208,4.4,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,1,22.02,32.66,0.23333333333333334,1.3416666666666668,262.0,1013,4259,4.6,4000.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,1,22.16,33.01,0.06,1.2458333333333331,278.0,1014,4380,4.4,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,1,22.35,33.47,0.03333333333333333,1.2958333333333332,278.0,1016,4449,4.2,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,3,23.0,33.62,0.3966666666666667,1.3250000000000002,267.0,1015,4419,3.4,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,3,23.19,33.26,0.09333333333333332,1.3333333333333333,281.0,1014,4370,4.2,4074.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6258,1,22.86,33.15,0.3633333333333334,1.570833333333333,252.0,1014,4382,4.3,4161.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6259,1,19.38,34.46,0.16000000000000003,1.2475,46.0,1016,4299,2.6,4056.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6259,3,20.18,34.9,0.28,0.68125,99.0,1014,4335,1.6,4072.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,3,20.43,34.37,0.6699999999999999,0.5800000000000001,352.0,1014,4358,1.8,4100.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,3,21.44,32.68,2.38,0.6074999999999999,336.0,1015,4400,1.6,4142.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,3,21.39,33.61,0.78,0.80875,353.0,1017,4430,1.8,4151.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,3,21.53,34.52,0.8099999999999999,0.8125,353.0,1016,4386,1.9,4088.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,3,21.63,33.14,1.6199999999999999,0.74125,248.0,1015,4310,1.6,4008.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6259,1,20.38,33.6,0.55,0.75,283.0,1015,4252,2.4,3971.168,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6260,1,22.65,35.19,0.6699999999999999,0.8274999999999999,145.0,1015,4381,1.1,4163.134,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6260,3,23.71,34.84,2.79,0.605,314.0,1013,4428,1.0,4163.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,3,23.62,33.6,2.93,0.6412500000000001,335.0,1013,4416,0.9,4138.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,3,23.73,30.47,46.339999999999996,1.08875,335.0,1014,4429,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,3,21.83,34.33,1.3800000000000001,0.9075000000000001,341.0,1015,4434,1.5,4169.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,23.16,33.36,3.72,0.75875,333.0,1015,4355,1.8,4065.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,4,23.49,30.16,8.93,0.8374999999999999,339.0,1015,4255,1.9,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6260,3,22.15,30.65,2.09,0.77,322.0,1014,4201,1.3,3909.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6261,1,18.92,33.19,0.16000000000000003,1.0812499999999998,75.0,1017,4305,2.6,4060.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6261,3,20.01,33.47,0.27,0.55,38.0,1015,4347,1.9,4076.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,3,20.41,32.94,1.04,0.56625,271.0,1015,4367,1.4,4113.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,3,21.18,30.91,3.11,0.455,236.0,1016,4404,1.5,4147.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,3,21.04,31.68,0.96,0.65,189.0,1017,4432,1.8,4192.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,3,21.09,31.8,2.23,0.755,202.0,1017,4391,1.9,4107.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,1,20.41,31.59,1.04,0.67,210.0,1016,4309,1.5,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6261,1,19.68,31.99,0.7,1.2399999999999998,239.0,1016,4249,3.0,3981.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6262,1,18.78,30.43,0.18,1.3625000000000003,325.0,1015,4162,3.8,3906.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6262,1,18.85,29.37,0.41666666666666663,1.6958333333333333,310.0,1014,4142,4.0,3858.7222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,1,18.68,29.34,0.2766666666666667,1.9208333333333334,322.0,1014,4177,3.9,3861.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,1,18.59,29.69,0.15666666666666668,1.8333333333333335,323.0,1015,4309,3.8,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,1,18.93,30.25,0.08,1.6958333333333333,309.0,1016,4434,3.8,4137.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,1,19.05,30.64,0.08666666666666667,1.525,306.0,1016,4442,3.4,4195.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,3,19.23,30.41,0.07333333333333333,1.4124999999999999,328.0,1015,4426,3.3,4162.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6262,1,19.66,30.43,0.11666666666666665,1.7958333333333336,313.0,1015,4445,4.0,4166.666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6263,1,20.1,33.48,0.55,1.49125,40.0,1016,4233,3.8,3966.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6263,1,19.8,33.54,0.54,1.59625,343.0,1014,4261,4.5,3989.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,3,20.02,33.71,1.1300000000000001,1.47125,334.0,1014,4314,3.8,4054.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,3,20.15,33.77,2.3299999999999996,1.4899999999999998,284.0,1015,4394,3.6,4142.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,3,21.08,34.36,0.25,1.5887499999999999,15.0,1016,4447,3.3,4190.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,3,20.69,33.48,1.25,1.5125,2.0,1016,4422,3.2,4179.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,3,21.04,33.44,0.8999999999999999,1.42875,351.0,1015,4379,3.4,4114.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6263,1,19.58,33.49,0.14,1.59125,349.0,1015,4350,4.0,4097.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6264,1,22.76,29.57,0.6333333333333334,0.9,117.0,1015,4103,1.5,3854.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6264,1,22.74,29.43,1.08,0.9208333333333334,90.0,1014,4085,1.5,3822.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,22.67,29.5,0.7766666666666667,1.075,332.0,1013,4149,2.1,3875.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.89,29.58,0.6833333333333333,1.1666666666666667,340.0,1014,4302,2.3,4077.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,23.15,29.95,0.4766666666666667,1.1333333333333333,341.0,1016,4441,2.3,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,23.15,30.09,0.53,1.05,335.0,1015,4460,2.0,4189.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,23.37,30.17,0.5833333333333334,0.9041666666666667,327.0,1015,4462,1.3,4201.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6264,1,23.4,30.46,0.18,0.8250000000000001,125.0,1014,4494,1.4,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6265,1,18.29,32.81,1.8000000000000003,1.3162500000000001,33.0,1016,4183,3.0,3883.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6265,3,18.38,32.55,1.01,1.2325,297.0,1015,4183,3.3,3910.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,1,18.32,33.14,0.61,1.205,331.0,1014,4226,3.2,3958.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,1,18.43,33.57,0.42000000000000004,1.15,356.0,1016,4355,3.3,4108.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,1,18.68,34.06,0.37,1.21,357.0,1017,4435,3.4,4163.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,3,19.1,32.21,2.16,1.07375,323.0,1016,4409,2.5,4077.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,3,20.51,30.64,2.0,1.09375,2.0,1016,4361,3.0,4004.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6265,3,19.9,31.37,2.79,1.2175,269.0,1015,4349,2.8,4087.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6266,1,18.62,29.17,1.42,0.76625,43.0,1017,4208,2.0,3954.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6266,1,18.74,29.64,0.9500000000000001,0.71125,322.0,1016,4226,1.5,3944.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,18.55,29.77,0.9400000000000001,0.61625,343.0,1015,4282,1.6,4020.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,1,18.58,30.1,1.01,0.6625,340.0,1016,4384,1.6,4143.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,1,19.12,30.48,0.8600000000000001,0.625,4.0,1018,4436,1.4,4160.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,3,19.94,29.17,2.84,0.6875,7.0,1017,4409,2.2,4066.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,3,20.49,28.23,2.1,1.075,164.0,1016,4348,2.6,4020.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6266,3,20.04,29.15,1.83,1.2925,280.0,1016,4346,3.1,4087.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6267,3,19.21,30.91,1.12,0.9875,6.0,1017,4304,3.4,4053.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6267,1,19.67,29.86,3.94,0.7987500000000001,357.0,1016,4365,2.6,4092.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,3,20.48,28.74,4.84,0.7012499999999999,4.0,1015,4371,1.5,4101.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,3,19.76,28.53,5.240000000000001,0.75,357.0,1016,4361,1.9,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,3,20.03,28.33,2.42,0.7825,7.0,1018,4350,2.5,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,4,20.53,28.61,6.65,0.8300000000000001,10.0,1018,4283,2.6,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,4,20.17,27.78,3.2800000000000002,0.8875,10.0,1017,4179,1.8,3877.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6267,3,18.89,26.62,5.57,0.8549999999999999,0.0,1016,4083,1.8,3795.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6268,3,23.06,37.7,0.08,1.47625,156.0,1014,4310,3.3,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6268,3,24.32,37.76,0.35000000000000003,1.26875,162.0,1013,4355,2.7,4110.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,23.94,36.41,0.19,1.4375,168.0,1012,4370,2.3,4102.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,3,24.41,35.78,1.62,1.4125,168.0,1014,4400,2.5,4137.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,3,24.67,35.06,0.48000000000000004,1.4675,162.0,1015,4419,2.6,4162.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,3,24.52,34.53,3.7399999999999998,1.4,174.0,1015,4373,2.7,4098.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,3,24.16,33.4,2.1,1.3499999999999999,53.0,1014,4279,2.7,3979.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6268,1,23.77,33.18,3.9999999999999996,0.99875,209.0,1014,4211,1.4,3928.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6269,1,19.27,31.93,0.1,1.5300000000000002,57.0,1016,4305,3.3,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6269,3,20.37,32.54,0.24,1.30375,168.0,1014,4346,2.7,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,3,20.77,32.48,0.36,1.1837499999999999,183.0,1014,4363,2.5,4119.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,3,21.94,31.39,1.38,1.1975,196.0,1015,4402,2.2,4132.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,3,22.0,30.79,0.27,1.1325,177.0,1016,4420,2.4,4183.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,3,21.5,31.09,2.26,1.2625,211.0,1016,4372,2.4,4089.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,3,21.47,30.85,1.01,1.02625,178.0,1015,4297,2.2,4005.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6269,1,20.68,30.71,1.39,0.9624999999999999,242.0,1015,4232,1.9,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6270,3,21.49,34.03,1.55,1.14875,45.0,1016,4298,2.4,4054.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6270,1,22.25,31.78,3.1999999999999997,1.2950000000000002,36.0,1015,4342,2.3,4085.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,22.76,31.6,2.88,1.6037499999999998,61.0,1014,4362,3.2,4074.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,3,21.8,32.17,1.43,1.48875,60.0,1015,4352,3.2,4073.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,3,22.19,32.57,1.4500000000000002,1.38375,51.0,1017,4328,3.0,4023.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,4,22.97,30.43,2.19,2.37125,62.0,1017,4250,3.8,3951.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,3,21.51,31.06,3.1199999999999997,2.0175,61.0,1016,4161,4.0,3908.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6270,3,21.8,29.84,6.109999999999999,1.8,58.0,1015,4067,3.8,3798.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6271,1,17.5,30.27,2.1799999999999997,1.3699999999999999,353.0,1020,4303,3.2,4039.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6271,1,17.71,30.44,2.84,0.79625,351.0,1019,4366,2.2,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,1,17.49,30.22,2.37,0.73,327.0,1018,4359,2.0,4062.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,3,17.7,29.67,3.6199999999999997,0.94625,338.0,1020,4331,2.8,4043.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,3,18.9,28.44,6.85,0.9550000000000001,354.0,1021,4305,3.0,4007.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,3,17.68,28.95,5.02,1.0125,351.0,1021,4229,2.5,3952.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,3,17.86,26.04,5.17,0.97625,6.0,1020,4108,2.4,3836.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6271,3,17.2,26.23,4.91,0.89375,345.0,1019,4000,2.8,3720.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6272,1,18.78,33.56,0.6699999999999999,1.55875,49.0,1015,4204,3.4,3930.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6272,1,18.7,33.35,0.43000000000000005,1.5787499999999999,246.0,1014,4221,4.9,3942.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,1,18.43,33.37,0.56,1.5612499999999998,252.0,1014,4272,4.2,4015.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,1,18.6,33.67,0.27,1.3925,261.0,1015,4386,4.8,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,1,18.79,34.2,0.14,1.3650000000000002,266.0,1016,4446,4.1,4203.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,3,19.78,33.44,2.4,1.3624999999999998,306.0,1016,4410,3.2,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,3,20.15,33.21,1.5300000000000002,1.55125,311.0,1015,4358,5.1,4021.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6272,3,20.08,32.7,0.9199999999999999,2.1412500000000003,247.0,1014,4353,5.7,4117.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6273,1,21.17,34.37,0.6533333333333333,1.5583333333333333,35.0,1016,4210,2.3,3935.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6273,1,20.97,34.18,0.5766666666666667,1.3666666666666667,245.0,1014,4230,2.4,3944.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,1,20.59,34.02,0.5066666666666666,1.3125,302.0,1014,4284,2.1,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,1,20.68,34.32,0.24666666666666667,1.2541666666666667,319.0,1015,4390,2.1,4154.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,3,21.03,34.89,0.2466666666666667,1.2708333333333333,324.0,1017,4444,1.6,4176.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,3,21.8,34.31,2.8000000000000003,1.2625,336.0,1016,4411,2.1,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,3,22.25,34.07,1.21,1.5458333333333334,290.0,1015,4352,3.2,4018.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6273,1,21.78,33.67,0.5699999999999998,1.8833333333333333,274.0,1015,4348,3.1,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6274,1,18.79,26.97,1.2200000000000002,1.3225,343.0,1016,4147,3.8,3894.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6274,1,19.06,26.52,1.6400000000000001,2.0125,345.0,1014,4127,5.6,3864.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,1,19.46,27.34,0.95,2.2975000000000003,347.0,1014,4160,6.8,3902.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,19.53,27.69,0.91,2.15375,351.0,1015,4299,7.1,4071.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,19.81,28.17,0.63,1.9425,352.0,1016,4434,6.5,4183.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,19.93,28.34,0.5399999999999999,1.67,353.0,1016,4449,5.9,4206.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,19.98,27.92,0.7600000000000001,1.5262499999999999,352.0,1015,4446,4.6,4202.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6274,1,20.1,28.75,0.36000000000000004,1.9175,352.0,1015,4473,5.1,4232.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6275,3,25.15,32.38,0.08,1.775,329.0,1015,4345,3.7,4103.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6275,3,24.01,31.47,0.02,1.8083333333333331,276.0,1014,4397,4.4,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,3,23.65,30.97,0.14666666666666667,1.6458333333333333,258.0,1013,4412,3.9,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,3,23.42,30.91,0.13333333333333333,1.6375,290.0,1014,4453,3.0,4208.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,1,23.51,31.16,0.02666666666666667,1.7416666666666667,288.0,1016,4479,4.1,4256.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,1,23.51,31.12,0.05333333333333334,1.6291666666666667,8.0,1016,4433,3.9,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,1,23.46,30.64,0.22666666666666666,1.4625000000000001,23.0,1014,4346,3.3,4051.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6275,1,23.4,29.67,0.24,1.7416666666666667,26.0,1014,4309,3.7,4044.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6276,1,18.06,29.54,1.55,0.66625,7.0,1017,4180,2.5,3931.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6276,1,18.63,29.58,1.48,0.9425,336.0,1016,4173,2.8,3898.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,1,18.49,30.14,1.02,0.9675,320.0,1015,4206,2.6,3926.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,18.69,30.64,0.59,1.02,334.0,1016,4338,2.2,4089.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,1,18.46,30.82,0.67,0.9575,319.0,1017,4437,2.0,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,3,18.48,31.12,0.7999999999999999,0.92875,318.0,1017,4419,1.9,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,3,18.81,30.2,1.4,0.865,328.0,1016,4390,2.2,4063.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6276,3,19.86,29.27,3.1100000000000003,0.95375,310.0,1016,4363,3.2,4085.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6277,1,20.52,33.69,0.73,1.0,34.0,1014,4178,2.4,3908.4300000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6277,1,20.33,33.15,0.9400000000000001,1.315,279.0,1013,4169,3.4,3885.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,1,20.03,33.82,0.6599999999999999,1.5662500000000001,269.0,1012,4203,3.0,3925.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,1,20.37,34.26,0.25,1.25875,341.0,1013,4331,2.8,4075.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,1,20.34,34.53,0.18,1.06375,254.0,1015,4438,2.5,4186.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,3,20.39,34.7,0.4,1.0125,247.0,1014,4428,2.3,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,3,20.91,33.58,0.9999999999999999,1.0887499999999999,248.0,1014,4398,2.8,4071.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6277,3,21.51,32.73,1.77,1.4362500000000002,264.0,1013,4377,3.3,4115.066000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6278,3,15.96,29.69,0.8700000000000001,1.65,3.0,1019,4307,4.7,4051.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6278,3,16.2,30.44,1.2,1.1412499999999999,3.0,1018,4362,3.3,4108.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,1,15.4,30.32,1.1800000000000002,0.90875,354.0,1017,4356,2.4,4055.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,3,15.77,29.38,1.88,1.00375,6.0,1019,4327,3.2,4057.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,3,16.95,28.3,5.510000000000001,1.00625,5.0,1020,4300,3.5,3989.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,3,16.22,29.12,2.76,0.8825000000000001,1.0,1020,4227,3.2,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,3,16.35,25.65,7.26,0.78,22.0,1019,4112,3.5,3837.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6278,3,15.66,25.89,3.05,0.9825,5.0,1019,3994,3.2,3716.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6279,1,18.54,29.56,1.6600000000000001,0.8162499999999999,28.0,1018,4314,2.0,4052.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6279,1,19.15,28.38,3.22,0.72125,14.0,1017,4371,1.8,4089.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,3,19.4,27.21,4.25,0.5,273.0,1016,4376,1.6,4098.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,3,19.13,26.96,4.89,0.5925,350.0,1018,4372,1.5,4085.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,3,19.71,26.85,5.92,0.70125,20.0,1019,4357,1.8,4040.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,3,19.11,26.65,9.31,0.8049999999999999,31.0,1019,4295,1.9,4005.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,4,19.79,24.85,6.48,0.7625,16.0,1018,4174,1.8,3883.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6279,3,17.4,25.88,4.390000000000001,0.6625,3.0,1017,4096,1.6,3785.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6280,1,20.57,35.17,0.060000000000000005,1.9958333333333333,292.0,1015,4309,4.1,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6280,3,21.07,35.72,0.15333333333333332,1.9333333333333336,228.0,1014,4340,3.7,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,3,21.83,35.75,0.24666666666666667,1.7583333333333333,228.0,1013,4357,3.4,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,3,23.09,35.61,0.25333333333333335,1.8541666666666667,236.0,1014,4404,3.2,4161.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,3,23.59,34.91,0.5333333333333333,1.7750000000000001,237.0,1016,4422,3.6,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,3,23.6,34.84,0.9366666666666668,1.7875,241.0,1015,4373,3.0,4086.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,3,23.01,34.7,0.5266666666666666,1.5,254.0,1014,4302,2.8,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6280,3,22.64,34.03,0.69,1.4583333333333333,246.0,1014,4234,2.3,3966.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6281,3,22.64,35.46,0.44,1.19,57.0,1015,4300,3.5,4074.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6281,1,23.3,34.96,2.83,1.24125,59.0,1014,4343,3.3,4116.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,23.64,33.71,1.94,1.5325,61.0,1013,4366,4.1,4079.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,3,22.77,34.01,0.9299999999999999,1.4325,61.0,1014,4361,4.4,4095.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,4,23.23,33.7,0.31000000000000005,1.3587500000000001,57.0,1016,4341,4.0,4058.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,3,23.5,33.48,1.31,2.27,60.0,1015,4264,5.3,3988.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,4,22.8,32.59,1.83,1.9125,62.0,1015,4173,5.7,3909.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6281,3,22.4,31.7,5.0,1.7399999999999998,57.0,1014,4085,4.2,3808.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6282,1,20.09,33.87,0.67,1.52,35.0,1016,4211,2.4,3936.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6282,1,20.07,33.71,0.48,1.3325,342.0,1014,4229,2.5,3943.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,1,19.8,33.52,0.44,1.25375,340.0,1014,4281,2.2,4023.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,1,19.91,33.89,0.21000000000000002,1.2,273.0,1015,4389,2.5,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,1,20.2,34.41,0.16,1.21625,307.0,1017,4444,1.9,4163.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,3,21.02,33.58,2.62,1.1837499999999999,315.0,1016,4410,2.2,4083.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,3,21.43,33.59,1.58,1.5162499999999999,263.0,1015,4353,3.9,4019.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6282,3,21.17,33.02,0.6,1.9512500000000002,259.0,1015,4347,4.1,4091.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6283,1,19.72,33.73,0.3133333333333333,1.6666666666666665,32.0,1015,4265,4.6,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6283,3,19.69,33.81,0.5633333333333334,1.5625,301.0,1014,4295,4.0,4026.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,1,20.13,33.6,0.6699999999999999,1.3125,307.0,1014,4345,3.9,4086.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,3,20.41,33.34,0.7166666666666667,1.0166666666666666,348.0,1015,4402,2.3,4165.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,3,20.41,33.96,0.59,1.4166666666666665,353.0,1016,4450,3.4,4213.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,1,20.6,33.46,1.8633333333333333,1.4666666666666668,346.0,1016,4424,3.2,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,1,20.16,33.41,0.4933333333333334,1.4541666666666666,300.0,1015,4361,3.6,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6283,1,19.4,33.02,0.07666666666666666,1.7833333333333332,286.0,1015,4311,4.6,4048.055555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6284,1,21.92,31.68,0.7066666666666668,1.4083333333333332,313.0,1016,4153,4.3,3904.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6284,1,22.14,31.79,1.24,2.1333333333333337,317.0,1014,4133,5.7,3877.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,1,22.31,32.31,0.5433333333333333,2.408333333333333,321.0,1014,4166,6.3,3907.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,1,22.29,32.53,0.4333333333333333,2.283333333333333,336.0,1014,4301,6.5,4077.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,22.54,32.71,0.22,2.1125000000000003,324.0,1016,4432,6.1,4189.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,22.69,33.02,0.22000000000000003,1.9416666666666669,323.0,1016,4448,5.7,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,22.72,32.6,0.3766666666666667,1.7625000000000002,320.0,1015,4441,4.7,4152.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6284,1,23.15,33.39,0.19666666666666668,2.0625,317.0,1015,4467,5.2,4233.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6285,3,21.99,29.35,0.13999999999999999,1.125,61.0,1015,4171,2.2,3879.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6285,3,22.13,28.17,0.2766666666666667,1.1958333333333333,0.0,1015,4157,2.1,3858.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,3,21.46,27.96,0.16,1.2666666666666668,334.0,1014,4193,2.2,3878.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,3,21.7,28.25,0.08666666666666667,1.1625,41.0,1015,4328,2.1,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,3,21.6,28.54,0.02666666666666667,1.1083333333333334,60.0,1016,4443,2.2,4137.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,3,21.7,28.87,0.04666666666666666,1.1875,49.0,1016,4436,2.0,4159.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,4,22.56,28.8,0.4033333333333333,1.075,119.0,1015,4406,2.2,4028.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6285,3,22.77,28.46,0.32333333333333336,1.15,130.0,1015,4404,2.3,4103.541666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6286,1,19.05,32.41,0.7000000000000001,1.47,33.0,1016,4211,2.3,3946.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6286,1,19.16,32.33,0.5,1.3087499999999999,339.0,1014,4229,2.5,3943.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,1,19.03,32.17,0.47000000000000003,1.2525,284.0,1014,4281,2.1,4023.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,1,19.15,32.56,0.23,1.165,298.0,1015,4389,2.4,4148.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,1,19.42,33.05,0.16999999999999998,1.1287500000000001,308.0,1017,4444,1.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,3,20.24,32.12,2.6499999999999995,1.1500000000000001,318.0,1016,4409,2.3,4083.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,3,20.64,32.2,1.7799999999999998,1.49,266.0,1015,4353,3.9,4010.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6286,3,20.48,31.63,0.63,1.9400000000000002,258.0,1015,4345,4.2,4091.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6287,1,18.64,28.89,0.42333333333333334,1.2541666666666667,1.0,1016,4169,3.7,3922.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6287,1,18.87,27.35,0.6666666666666666,1.5041666666666667,339.0,1015,4154,3.7,3864.305555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,1,18.58,27.85,0.5066666666666667,1.65,336.0,1014,4186,3.7,3867.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,3,18.67,28.32,0.33666666666666667,1.5333333333333332,292.0,1015,4317,3.6,4002.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,3,18.72,28.79,0.33666666666666667,1.4833333333333334,346.0,1017,4436,3.6,4135.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,3,18.81,29.18,0.32666666666666666,1.4124999999999999,352.0,1016,4439,3.3,4174.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,3,19.64,29.09,0.4,1.325,356.0,1016,4412,3.5,4140.690476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6287,3,19.83,28.57,0.4833333333333334,1.4874999999999998,336.0,1015,4415,3.7,4134.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6288,3,21.5,31.8,0.47000000000000003,1.6416666666666666,32.0,1015,4186,2.2,3893.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6288,1,21.8,31.36,0.44666666666666666,1.6833333333333333,255.0,1014,4196,2.3,3905.0238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,3,21.44,31.34,0.57,1.6708333333333336,322.0,1014,4244,2.2,3946.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,3,21.5,31.67,0.3266666666666667,1.5458333333333334,337.0,1014,4373,2.2,4074.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,1,21.7,32.08,0.15666666666666668,1.4958333333333333,347.0,1016,4446,2.1,4140.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,3,22.14,31.62,0.7366666666666667,1.5,1.0,1016,4417,1.9,4096.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,3,22.96,31.36,0.9133333333333333,1.3625,338.0,1015,4370,2.3,4071.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6288,3,22.84,31.47,0.7266666666666668,1.7666666666666664,298.0,1015,4375,2.5,4074.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6289,1,18.51,33.11,1.27,1.5325,55.0,1016,4193,3.4,3901.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6289,3,18.97,33.15,0.9199999999999999,1.65,273.0,1014,4206,3.7,3921.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,1,18.79,33.39,0.96,1.61625,266.0,1014,4258,3.6,4007.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,1,18.84,33.66,0.44000000000000006,1.52875,322.0,1015,4375,3.6,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,1,19.09,34.15,0.45000000000000007,1.48875,278.0,1017,4442,3.6,4177.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,3,20.18,31.97,2.2399999999999998,1.4024999999999999,298.0,1016,4407,2.5,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,3,20.72,32.26,2.91,1.4462499999999998,243.0,1015,4363,3.9,4005.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6289,3,20.76,31.61,1.68,2.13375,252.0,1015,4352,4.2,4097.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6290,1,22.08,34.25,0.18666666666666665,1.8875000000000002,55.0,1015,4199,5.3,3900.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6290,1,22.07,33.26,0.17333333333333334,1.8666666666666667,234.0,1014,4215,5.5,3925.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,3,22.09,33.16,0.19333333333333333,1.8125000000000002,229.0,1013,4269,5.4,3983.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,1,22.22,33.46,0.07333333333333333,1.8166666666666667,248.0,1014,4386,5.3,4118.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,3,22.57,33.84,0.006666666666666667,1.8499999999999999,221.0,1015,4447,5.1,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,3,23.06,34.08,0.08,1.7833333333333332,247.0,1015,4422,4.5,4214.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,3,22.63,33.71,0.01,1.825,234.0,1014,4373,5.1,4103.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6290,1,22.12,33.47,0.02666666666666667,1.9958333333333336,243.0,1014,4385,5.3,4093.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6291,1,20.58,33.75,0.02,1.9166666666666665,265.0,1015,4311,4.1,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6291,3,20.88,34.38,0.006666666666666667,1.8000000000000003,214.0,1013,4341,3.6,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,3,21.6,34.46,0.02666666666666667,1.5958333333333334,208.0,1013,4356,3.4,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,3,22.57,34.46,0.013333333333333334,1.8333333333333335,220.0,1014,4408,3.5,4215.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,3,23.17,33.4,1.0366666666666666,1.6375000000000002,228.0,1015,4420,3.5,4097.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,3,23.25,34.18,0.19999999999999998,1.770833333333333,268.0,1015,4370,3.2,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,3,22.92,33.84,0.5933333333333334,1.608333333333333,225.0,1014,4301,3.2,4004.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6291,3,22.64,33.69,0.4666666666666667,1.9041666666666668,241.0,1014,4234,2.8,3966.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6292,1,19.81,30.57,0.6799999999999999,1.0825,41.0,1017,4314,3.0,4063.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6292,3,19.93,30.09,1.67,0.87125,17.0,1016,4352,1.5,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,3,20.04,29.48,2.44,0.73,247.0,1016,4376,1.2,4106.3679999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,3,20.6,29.29,2.18,0.8524999999999999,300.0,1017,4417,1.3,4159.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,3,19.94,29.33,2.06,0.9225,320.0,1018,4449,1.6,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,3,20.08,29.12,2.1,0.80125,335.0,1018,4404,1.5,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,1,19.33,29.55,0.85,0.8975,296.0,1017,4315,1.8,4033.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6292,1,18.5,28.98,0.86,1.37125,262.0,1016,4255,3.2,3989.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6293,3,19.37,31.42,0.6466666666666666,1.1041666666666667,279.0,1015,4172,3.4,3912.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6293,1,19.35,30.49,0.7966666666666667,1.3625,293.0,1014,4162,2.9,3858.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,19.08,30.85,0.55,1.4708333333333332,284.0,1014,4200,3.1,3891.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,3,19.23,31.43,0.22,1.2916666666666665,289.0,1015,4331,3.3,4015.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,1,19.22,31.88,0.18666666666666668,1.0416666666666667,270.0,1016,4441,2.6,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,3,19.26,32.24,0.38,1.0,269.0,1016,4431,2.5,4160.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,3,20.25,31.44,0.7166666666666667,1.1125,268.0,1015,4400,2.5,4087.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6293,3,20.5,30.89,0.8733333333333334,1.3250000000000002,279.0,1014,4387,3.1,4091.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6294,3,19.12,28.56,0.49,1.1083333333333334,353.0,1016,4121,3.5,3838.354166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6294,3,19.17,28.2,0.32666666666666666,1.2541666666666669,357.0,1015,4126,3.3,3827.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,3,18.92,28.21,0.19666666666666666,1.475,357.0,1015,4171,3.5,3874.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,1,19.4,28.54,0.16666666666666669,1.5124999999999997,11.0,1015,4317,3.6,4020.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,1,19.66,28.99,0.14666666666666667,1.3666666666666667,17.0,1017,4453,3.6,4177.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,1,19.81,29.16,0.14666666666666667,1.2958333333333334,38.0,1017,4465,3.4,4196.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,1,19.73,29.18,0.23333333333333334,1.1625,141.0,1016,4461,3.1,4189.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6294,3,19.64,29.05,0.09333333333333332,1.2333333333333334,351.0,1016,4490,3.6,4207.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6295,1,17.32,31.19,0.88,1.2075,17.0,1016,4215,2.5,3952.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6295,1,17.77,31.52,0.51,1.145,274.0,1015,4230,2.7,3944.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,1,17.79,31.39,0.47,1.1887500000000002,275.0,1014,4280,2.4,4022.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,1,17.82,31.74,0.18,1.1925,291.0,1015,4385,2.3,4145.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,1,18.17,32.1,0.18,1.1825,302.0,1017,4441,2.0,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,3,19.35,29.9,2.03,1.155,305.0,1016,4403,2.8,4097.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,3,19.54,30.47,3.12,1.2925,275.0,1015,4355,3.9,4002.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6295,3,19.74,30.27,0.89,1.8737499999999998,254.0,1015,4332,5.5,4079.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6296,1,22.13,35.38,0.20333333333333334,1.7374999999999998,50.0,1015,4202,5.0,3955.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6296,1,21.97,34.45,0.28,1.6541666666666666,246.0,1014,4218,5.3,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,1,21.8,34.33,0.26666666666666666,1.5875,249.0,1013,4272,5.4,4009.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,1,21.96,34.59,0.08666666666666667,1.4791666666666665,243.0,1014,4388,5.5,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,1,22.26,35.14,0.006666666666666667,1.4708333333333334,252.0,1016,4447,5.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,3,22.81,35.36,0.3533333333333333,1.5333333333333332,239.0,1015,4419,3.6,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,3,22.82,34.93,0.07,1.6333333333333333,222.0,1014,4366,5.3,4077.694444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6296,1,22.28,34.74,0.06666666666666667,1.8416666666666668,251.0,1014,4376,5.5,4155.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6297,1,19.83,31.15,0.29333333333333333,1.6624999999999999,334.0,1015,4249,2.5,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6297,1,19.88,31.68,0.26,1.5958333333333332,324.0,1014,4269,2.4,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,20.44,31.65,0.37,1.9041666666666666,350.0,1013,4308,2.9,4037.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,20.18,31.85,0.07333333333333333,1.8458333333333332,332.0,1014,4394,2.8,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,1,20.32,32.35,0.05333333333333334,1.6583333333333332,334.0,1016,4448,2.5,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,3,21.05,32.51,0.04666666666666667,1.4874999999999998,336.0,1015,4402,2.3,4162.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,3,21.21,32.2,0.12,1.0208333333333333,318.0,1015,4354,1.7,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6297,3,21.25,31.85,0.30333333333333334,1.2291666666666665,306.0,1014,4313,2.1,4046.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6298,1,17.15,31.04,0.30333333333333334,1.6083333333333334,314.0,1016,4232,3.3,3975.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6298,1,17.05,31.48,0.34,1.5791666666666666,13.0,1014,4251,3.7,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,1,17.34,31.4,0.3866666666666667,1.7875,260.0,1013,4298,4.0,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,1,17.28,31.56,0.11333333333333334,1.7583333333333333,15.0,1015,4390,3.6,4147.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,1,17.7,31.99,0.006666666666666667,1.7458333333333336,271.0,1016,4443,4.0,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,3,18.79,30.72,1.1433333333333333,1.6833333333333336,267.0,1016,4399,3.4,4085.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,3,19.28,31.16,3.1033333333333335,1.1416666666666666,249.0,1015,4350,2.0,3993.583333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6298,3,19.16,30.91,0.7466666666666667,1.1583333333333332,2.0,1015,4313,2.6,4057.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6299,3,22.85,35.7,0.16,1.2037499999999999,30.0,1015,4305,2.2,4086.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6299,1,23.62,35.43,2.98,1.1925,3.0,1013,4350,2.0,4123.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,4,24.26,33.48,2.5100000000000002,1.115,30.0,1012,4372,2.6,4085.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,3,24.04,33.98,2.31,1.275,39.0,1014,4357,2.5,4081.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,3,23.66,33.16,1.03,1.1087500000000001,35.0,1015,4343,2.6,4068.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,4,23.77,33.91,4.21,1.6237499999999998,30.0,1015,4272,3.3,3988.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,4,23.8,32.53,0.7,1.5425,37.0,1015,4178,3.7,3891.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6299,3,22.21,30.99,5.97,1.3625,27.0,1014,4084,3.3,3816.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6300,3,22.55,34.89,1.3199999999999998,0.99625,255.0,1014,4367,2.3,4128.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6300,3,22.35,36.32,0.19,1.0837499999999998,204.0,1013,4420,2.2,4151.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,3,22.16,35.54,0.47000000000000003,1.085,186.0,1012,4417,2.3,4147.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,4,22.75,32.37,1.36,1.13625,216.0,1014,4430,2.3,4136.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,21.78,35.57,0.27,0.9625,224.0,1015,4453,1.9,4192.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,3,22.71,33.63,5.75,0.80375,274.0,1015,4380,1.8,4083.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,4,23.15,30.8,7.449999999999999,0.94125,283.0,1015,4289,1.5,3988.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6300,5,22.53,31.92,3.95,0.80375,263.0,1014,4239,1.6,3945.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6301,3,25.26,37.48,0.28,1.04875,37.0,1014,4312,2.7,4078.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6301,1,25.63,36.61,1.39,1.2925,88.0,1013,4370,3.2,4143.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,4,25.76,35.5,1.55,1.555,76.0,1012,4377,2.8,4090.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,4,26.12,33.7,9.610000000000001,1.5,72.0,1014,4390,3.1,4092.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,4,25.78,33.95,2.17,1.46875,55.0,1015,4389,2.7,4106.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,4,26.09,34.4,6.96,1.62375,46.0,1015,4338,3.1,4032.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,4,25.62,32.39,5.359999999999999,1.5275,56.0,1014,4223,2.6,3891.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6301,4,24.75,32.83,5.199999999999999,1.11125,23.0,1014,4158,1.9,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6302,1,22.43,34.1,0.58,0.8925000000000001,339.0,1015,4380,1.1,4156.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6302,3,23.47,33.33,2.45,0.685,332.0,1014,4427,1.0,4170.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,3,23.55,32.25,4.51,0.67875,333.0,1013,4414,1.2,4137.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,3,23.57,29.35,33.13,1.1412499999999999,345.0,1014,4423,3.0,4115.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,3,21.7,33.4,1.4500000000000002,0.9587500000000001,334.0,1016,4429,1.6,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,23.02,32.42,3.56,0.8625,343.0,1016,4350,1.5,4054.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,4,23.22,29.2,7.81,0.83375,350.0,1015,4249,2.0,3942.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6302,3,21.8,29.84,2.08,0.765,331.0,1015,4193,1.4,3900.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6303,1,17.95,31.52,2.15,0.9900000000000001,356.0,1016,4180,2.6,3918.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6303,1,18.06,31.23,1.71,1.3,321.0,1015,4172,2.7,3900.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,3,18.12,31.69,1.31,1.4499999999999997,319.0,1014,4210,2.7,3934.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,18.33,32.44,0.45,1.5875,318.0,1015,4337,2.6,4089.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,18.62,32.81,0.36,1.4224999999999999,324.0,1017,4430,2.2,4167.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,3,18.6,32.59,0.62,1.3625,329.0,1016,4417,2.3,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,3,19.43,30.19,2.6599999999999997,1.1412499999999999,322.0,1016,4371,2.7,4056.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6303,3,19.46,30.34,2.4299999999999997,1.18,297.0,1015,4349,3.3,4059.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6304,3,23.93,38.21,0.13,0.82375,101.0,1014,4318,2.5,4091.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6304,3,24.83,37.16,0.94,1.02875,96.0,1013,4372,2.5,4126.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,3,24.69,36.63,1.86,1.325,87.0,1012,4387,3.1,4113.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,3,25.12,35.96,2.99,1.28375,90.0,1014,4407,3.3,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,4,25.39,35.06,2.56,1.785,85.0,1015,4412,4.1,4108.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,3,25.0,34.83,4.54,1.34875,80.0,1015,4360,3.4,4064.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,4,25.11,32.22,11.22,1.40875,74.0,1014,4246,3.4,3925.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6304,4,23.96,33.07,12.33,1.1949999999999998,342.0,1014,4183,2.3,3888.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6305,3,23.89,37.84,0.27,0.6725000000000001,107.0,1014,4322,2.3,4097.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6305,3,24.63,36.98,1.5999999999999999,0.8574999999999999,104.0,1013,4376,1.8,4154.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,3,24.5,36.4,2.4099999999999997,0.99125,99.0,1012,4390,2.7,4119.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,3,24.98,35.41,3.4099999999999997,1.075,92.0,1014,4410,2.7,4165.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,3,25.07,34.37,2.34,1.6212499999999999,80.0,1015,4416,3.5,4130.335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,3,24.71,34.32,4.91,1.1875,69.0,1015,4365,2.6,4075.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,4,24.85,31.9,11.94,1.355,74.0,1014,4252,2.9,3939.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6305,5,23.68,32.83,11.790000000000001,1.0699999999999998,347.0,1014,4187,2.2,3893.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6306,1,18.98,29.68,0.5566666666666668,1.1625,43.0,1015,4172,3.6,3914.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6306,3,19.06,28.78,0.6900000000000001,1.3458333333333334,271.0,1015,4162,3.0,3858.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,3,18.92,28.98,0.4266666666666667,1.4208333333333334,257.0,1014,4199,3.3,3890.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,3,19.06,29.48,0.19666666666666666,1.3166666666666669,260.0,1015,4331,3.5,4015.1458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,3,19.1,29.93,0.09,1.1666666666666667,263.0,1016,4443,3.0,4143.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,3,19.06,30.3,0.3333333333333333,1.1416666666666666,275.0,1016,4433,2.6,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,3,20.06,29.89,0.58,1.175,245.0,1015,4402,2.5,4089.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6306,3,20.27,29.39,0.5633333333333334,1.2958333333333334,278.0,1015,4392,3.2,4106.395833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6307,3,23.62,35.85,0.09,0.68875,192.0,1015,4307,1.3,4036.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6307,3,23.9,35.64,2.5799999999999996,0.7325,337.0,1013,4367,1.9,4115.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,3,23.85,33.97,3.0999999999999996,0.85875,32.0,1012,4378,2.1,4095.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,4,24.14,33.0,3.49,1.00625,13.0,1014,4383,1.8,4088.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,3,24.08,32.05,3.08,0.92875,5.0,1015,4373,2.1,4068.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,4,23.87,33.72,5.09,1.28875,18.0,1015,4307,2.5,3994.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,4,24.14,31.87,4.81,1.2125,24.0,1015,4206,2.7,3900.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6307,3,22.58,31.83,3.5599999999999996,1.055,6.0,1014,4125,2.1,3860.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6308,3,23.03,37.05,0.04,1.38125,184.0,1014,4308,4.3,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6308,3,23.98,37.14,0.19,1.5437499999999997,136.0,1013,4363,3.9,4133.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,4,24.45,36.04,1.9400000000000002,1.655,98.0,1012,4369,3.2,4074.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,4,24.47,32.52,5.42,1.4575,64.0,1014,4387,3.2,4098.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,4,24.2,32.12,11.12,1.4475,78.0,1015,4388,2.8,4071.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,3,24.11,34.83,1.59,1.7375,61.0,1015,4334,3.8,4014.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,4,24.76,33.06,5.13,1.65,48.0,1014,4234,4.0,3927.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6308,3,23.53,32.83,2.0599999999999996,1.4,53.0,1014,4163,3.5,3861.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6309,3,14.61,27.13,1.38,1.5825,11.0,1020,4304,4.1,4036.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6309,1,14.92,27.72,1.77,1.03625,8.0,1019,4358,3.1,4105.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,1,14.19,27.79,1.7300000000000002,0.8375,358.0,1018,4354,2.3,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,3,14.49,26.79,2.65,0.965,348.0,1019,4329,2.6,4043.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,3,15.57,25.77,6.16,0.9012500000000001,15.0,1020,4304,3.0,3996.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,3,14.86,26.28,3.48,0.8287500000000001,8.0,1020,4234,2.9,3955.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,3,15.14,22.62,8.26,0.83875,33.0,1019,4120,3.0,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6309,3,14.29,23.18,3.61,0.9337500000000001,358.0,1019,4007,2.6,3715.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6310,1,18.26,31.12,2.36,1.2875,1.0,1020,4304,3.1,4039.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6310,1,18.49,31.21,3.09,0.82,355.0,1019,4365,2.2,4098.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,1,18.36,31.0,2.4000000000000004,0.7887500000000001,339.0,1018,4359,2.2,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,3,18.53,30.44,3.78,0.9387500000000001,342.0,1020,4332,2.7,4044.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,3,19.68,29.17,7.029999999999999,0.8875,359.0,1021,4307,2.8,4009.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,3,18.47,29.61,5.27,1.01,355.0,1021,4230,2.4,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,3,18.73,26.69,5.16,0.96625,10.0,1020,4109,2.2,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6310,3,17.97,26.9,5.079999999999999,0.99125,351.0,1019,4003,2.7,3722.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6311,1,20.77,31.77,0.02,2.1958333333333333,289.0,1015,4253,4.9,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6311,1,20.75,32.37,0.05333333333333334,2.0041666666666664,296.0,1013,4274,4.4,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,1,21.4,32.47,0.006666666666666667,2.1624999999999996,262.0,1013,4318,4.5,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,1,21.39,32.47,0.0,2.125,273.0,1014,4400,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,1,21.65,32.82,0.0,2.004166666666667,273.0,1015,4447,4.6,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,3,22.42,32.47,0.056666666666666664,1.9916666666666667,262.0,1015,4394,4.5,4050.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,3,22.71,32.66,0.5,1.7,264.0,1014,4346,4.0,3997.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6311,3,22.88,32.46,0.03666666666666667,1.8416666666666668,236.0,1014,4305,3.7,4001.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6312,3,23.72,38.39,0.11,0.85375,135.0,1014,4312,1.8,4101.943333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6312,3,24.75,38.01,0.89,0.5575,108.0,1013,4363,1.4,4118.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,24.61,36.56,1.54,0.97125,122.0,1012,4381,1.9,4105.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,3,25.17,36.67,2.61,0.93875,106.0,1014,4409,1.8,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,3,24.71,35.89,1.6600000000000001,1.41625,38.0,1015,4421,2.7,4131.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,3,24.68,34.96,3.41,0.97875,85.0,1015,4372,2.5,4087.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,4,24.52,33.26,2.6399999999999997,1.18875,75.0,1014,4266,2.6,3959.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6312,3,23.98,33.3,5.22,0.9512499999999999,317.0,1014,4203,1.6,3893.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6313,3,24.19,36.5,0.35000000000000003,0.6737500000000001,46.0,1014,4346,1.9,4089.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6313,3,25.25,36.65,2.7399999999999998,0.5825,259.0,1013,4400,1.5,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,3,24.68,35.33,0.8999999999999999,1.27875,49.0,1012,4401,2.5,4120.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,3,24.85,34.38,1.19,1.14625,40.0,1014,4409,3.7,4153.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,3,24.79,35.57,1.7,1.6287500000000001,11.0,1015,4421,3.4,4140.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,3,24.69,34.6,3.74,1.22375,76.0,1015,4360,2.5,4049.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,4,24.73,30.15,6.08,1.24,76.0,1014,4247,3.4,3941.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6313,3,23.13,32.06,3.6599999999999997,0.8825,18.0,1014,4186,1.8,3899.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6314,1,18.41,33.28,0.84,1.5325,46.0,1015,4202,3.3,3936.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6314,1,18.52,33.21,0.52,1.58375,260.0,1014,4218,4.4,3938.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,1,18.33,33.29,0.62,1.5587499999999999,254.0,1013,4270,3.8,4013.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,1,18.48,33.57,0.28,1.4337499999999999,263.0,1015,4384,4.4,4144.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,1,18.71,34.06,0.2,1.37375,272.0,1016,4444,3.9,4204.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,3,19.81,32.58,2.27,1.34,274.0,1015,4409,3.0,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,3,20.12,32.75,2.12,1.5287499999999998,303.0,1015,4360,4.8,4015.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6314,3,20.23,32.07,1.12,2.18875,250.0,1014,4351,5.6,4114.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6315,3,24.51,36.7,0.8500000000000001,0.6587500000000001,75.0,1014,4351,1.7,4095.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6315,3,24.94,36.54,1.5,0.7424999999999999,224.0,1013,4409,1.7,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,3,24.45,36.95,0.4,0.97375,225.0,1012,4409,1.8,4136.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,3,24.42,34.25,0.26,0.85375,197.0,1013,4414,2.7,4166.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,3,24.34,35.34,1.67,1.25875,250.0,1015,4438,2.6,4167.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,3,24.38,34.2,4.57,0.9137500000000001,47.0,1015,4370,2.0,4060.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,4,24.64,31.07,3.68,1.04,46.0,1014,4261,3.0,3954.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6315,4,23.66,32.41,5.22,0.7375,336.0,1014,4199,1.6,3902.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6316,1,20.31,32.42,0.19999999999999998,1.3487500000000001,302.0,1016,4260,3.2,4000.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6316,1,20.63,32.95,0.3,1.40875,312.0,1014,4285,3.0,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,3,20.83,33.04,0.49000000000000005,1.40875,304.0,1014,4332,3.0,4058.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,1,20.74,33.25,0.05,1.4537499999999999,294.0,1015,4402,3.0,4145.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,3,21.53,32.69,0.79,1.2625,311.0,1017,4441,3.0,4153.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,3,22.12,30.99,1.87,1.1487500000000002,297.0,1016,4394,2.5,4035.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,3,22.05,32.42,1.9500000000000002,1.0412499999999998,55.0,1015,4327,2.5,4004.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6316,1,22.21,31.53,1.79,1.13375,292.0,1015,4285,2.0,4016.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6317,1,19.89,33.4,0.6100000000000001,1.7208333333333332,46.0,1016,4203,3.6,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6317,1,19.72,32.98,0.45999999999999996,1.5958333333333332,290.0,1015,4219,4.8,3940.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,1,19.37,32.94,0.6266666666666666,1.475,256.0,1014,4271,4.6,4014.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,1,19.55,33.33,0.38,1.425,258.0,1015,4386,5.0,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,1,19.75,33.9,0.18666666666666665,1.4,270.0,1017,4447,4.4,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,3,20.63,33.68,2.0999999999999996,1.4291666666666667,263.0,1016,4413,3.2,4105.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,3,21.03,33.25,1.0133333333333334,1.5625,250.0,1015,4359,5.2,4031.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6317,3,20.78,32.76,0.8033333333333333,2.0375,246.0,1015,4361,5.7,4136.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6318,1,21.95,34.75,0.37333333333333335,1.0750000000000002,353.0,1014,4231,2.9,3983.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6318,1,21.81,35.22,0.20666666666666667,1.0833333333333333,4.0,1013,4234,2.1,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,3,22.24,35.31,0.18,1.5416666666666665,346.0,1012,4253,2.7,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,22.65,35.49,0.04666666666666667,1.6958333333333333,28.0,1013,4348,2.9,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,22.46,35.68,0.006666666666666667,1.6833333333333333,353.0,1014,4441,3.1,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,22.16,36.0,0.013333333333333334,1.5,353.0,1014,4442,3.1,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,1,21.62,36.07,0.026666666666666665,0.8833333333333333,0.0,1013,4415,2.4,4157.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6318,1,21.76,35.83,0.04666666666666667,1.0916666666666668,335.0,1013,4376,2.1,4150.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6319,1,22.34,33.82,1.48,1.36375,242.0,1015,4362,3.7,4126.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6319,3,21.88,35.64,0.1,1.63375,154.0,1013,4418,4.0,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,3,21.47,35.24,0.13,1.49125,189.0,1012,4418,3.8,4148.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,3,22.05,32.05,0.19,1.4837500000000001,200.0,1014,4435,3.7,4125.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,1,21.45,35.21,0.08,1.3562500000000002,204.0,1015,4454,3.1,4212.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,3,22.1,33.77,3.98,1.2037499999999999,209.0,1015,4383,2.5,4090.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,4,22.66,30.6,4.109999999999999,1.1875,247.0,1015,4291,1.7,3988.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6319,3,22.45,31.48,5.210000000000001,1.1425,255.0,1014,4242,2.7,3942.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6320,1,22.61,34.54,0.30333333333333334,1.3333333333333335,26.0,1015,4195,3.7,3906.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6320,1,22.29,33.87,0.24333333333333332,1.2874999999999999,265.0,1014,4204,3.8,3914.261904761905,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,1,21.82,33.8,0.2866666666666667,1.1791666666666667,284.0,1014,4255,4.2,3957.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,1,21.89,34.11,0.12000000000000001,1.0583333333333333,293.0,1014,4378,4.0,4078.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,1,22.12,34.6,0.07,1.1208333333333331,281.0,1016,4448,3.8,4141.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,3,22.79,34.64,0.5666666666666667,1.1416666666666666,321.0,1015,4419,2.7,4098.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,3,23.1,34.35,0.15666666666666668,1.0875000000000001,291.0,1015,4370,3.5,4070.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6320,3,22.92,34.21,0.6533333333333332,1.3458333333333332,261.0,1014,4382,3.5,4087.895833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6321,1,18.25,30.83,1.31,0.61625,358.0,1017,4215,2.2,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6321,3,18.52,31.51,0.82,0.52125,323.0,1016,4231,1.8,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,1,18.32,31.54,0.71,0.59125,331.0,1016,4287,2.2,4032.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,1,18.25,31.94,0.72,0.6074999999999999,341.0,1017,4384,2.0,4138.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,3,18.93,32.19,0.8800000000000001,0.7837500000000001,352.0,1018,4435,1.9,4132.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,3,19.86,30.28,2.91,0.74625,344.0,1018,4405,2.5,4060.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,3,20.41,29.92,2.84,0.7537500000000001,19.0,1017,4344,2.1,4009.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6321,3,20.02,30.25,2.21,0.9149999999999999,287.0,1017,4335,3.1,4075.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6322,1,22.89,35.03,0.9,0.9374999999999999,314.0,1015,4381,1.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6322,3,23.72,35.01,3.22,0.8350000000000001,315.0,1013,4427,1.2,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,3,23.81,33.17,2.09,0.7975000000000001,324.0,1013,4415,1.0,4132.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,3,23.88,30.38,51.28999999999999,1.3675000000000002,319.0,1014,4438,3.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,1,22.08,34.08,1.17,1.1287500000000001,322.0,1016,4439,1.5,4174.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,3,23.25,32.47,4.54,0.95,317.0,1016,4362,1.8,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,4,23.69,30.06,8.4,0.9450000000000001,318.0,1015,4264,1.5,3962.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6322,3,22.4,30.29,2.07,0.8362499999999999,313.0,1015,4212,1.4,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6323,3,21.63,34.99,0.22,1.0899999999999999,353.0,1016,4367,1.5,4126.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6323,4,22.14,32.28,1.9300000000000002,0.885,346.0,1014,4423,1.8,4172.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,3,23.02,32.31,5.1,1.03,344.0,1014,4400,1.7,4122.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,3,23.21,30.28,7.7700000000000005,1.1800000000000002,339.0,1015,4377,2.8,4075.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,3,20.93,33.16,2.2300000000000004,1.0575,321.0,1016,4396,1.5,4100.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,3,22.29,31.87,7.75,1.1075,340.0,1017,4325,1.8,4030.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,4,22.24,28.0,4.24,1.3987500000000002,1.0,1016,4218,3.0,3909.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6323,3,20.13,30.39,2.48,0.93375,354.0,1015,4144,2.1,3866.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6324,1,16.31,26.31,0.7100000000000001,1.2916666666666667,36.0,1016,4121,3.8,3867.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6324,1,16.22,25.9,0.32666666666666666,1.4625,35.0,1016,4129,3.8,3832.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,15.74,25.98,0.22666666666666668,1.7208333333333337,30.0,1015,4183,4.3,3919.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,16.42,26.39,0.10333333333333333,1.8583333333333334,25.0,1016,4331,4.7,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,17.0,26.96,0.06,1.7625000000000002,27.0,1017,4468,4.6,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,17.26,27.22,0.06666666666666667,1.6875000000000002,47.0,1017,4474,4.0,4209.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,17.38,27.47,0.09333333333333334,1.5875000000000001,56.0,1016,4478,3.9,4225.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6324,1,17.17,27.34,0.11333333333333333,1.5583333333333333,42.0,1016,4499,4.1,4217.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6325,3,19.04,27.18,0.08,1.5499999999999998,17.0,1015,4176,3.8,3901.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6325,3,19.44,26.81,0.11,1.4249999999999998,335.0,1014,4177,4.0,3884.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,3,19.12,26.82,0.09666666666666666,1.325,281.0,1013,4221,4.2,3921.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,3,19.42,27.11,0.08666666666666667,1.3333333333333335,276.0,1014,4364,4.0,4062.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,3,19.54,27.37,0.03666666666666667,1.3124999999999998,30.0,1016,4447,3.9,4134.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,3,19.51,27.3,0.08,1.1666666666666665,263.0,1015,4423,3.1,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,3,20.46,26.81,0.64,0.9875,249.0,1014,4389,3.1,4082.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6325,3,20.12,27.22,0.08666666666666667,1.2208333333333334,263.0,1014,4391,3.3,4082.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6326,3,19.51,29.68,0.74,0.7925,31.0,1017,4312,1.9,4075.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6326,1,20.03,28.89,2.3899999999999997,0.8712500000000001,56.0,1015,4371,1.9,4117.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,4,20.5,28.11,3.8299999999999996,1.05125,61.0,1014,4376,1.8,4102.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,4,20.67,27.31,9.44,1.0550000000000002,53.0,1016,4385,1.7,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,3,20.22,27.36,3.3899999999999997,1.0925,19.0,1017,4381,2.1,4097.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,3,20.39,27.85,7.49,1.3125,26.0,1017,4330,2.6,4021.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,4,19.98,26.16,3.95,1.3050000000000002,41.0,1016,4215,3.0,3902.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6326,4,19.09,26.63,4.2299999999999995,0.9825,6.0,1016,4147,2.2,3857.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6327,1,19.48,32.87,1.3699999999999999,1.3537499999999998,317.0,1015,4202,2.5,3938.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6327,3,19.62,33.39,0.8500000000000001,1.6912500000000001,313.0,1014,4196,3.3,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,3,19.94,33.29,1.03,1.88375,312.0,1013,4233,3.5,3960.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,1,19.99,33.68,0.31000000000000005,2.01125,311.0,1014,4353,3.6,4097.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,1,20.19,34.15,0.18,1.94875,310.0,1016,4440,4.3,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,1,20.15,33.96,0.35000000000000003,1.6675,310.0,1015,4419,2.9,4102.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,3,20.7,32.46,1.71,1.51375,302.0,1014,4376,3.1,4051.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6327,3,20.97,32.13,2.02,1.24125,300.0,1014,4344,3.0,4068.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6328,3,19.68,29.09,0.4,1.30375,15.0,1015,4168,3.7,3890.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6328,3,19.9,28.62,0.54,1.41625,266.0,1014,4170,3.5,3874.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,3,19.26,28.5,0.44,1.44625,271.0,1014,4213,4.0,3915.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,3,19.47,28.89,0.32999999999999996,1.4137499999999998,360.0,1015,4356,4.4,4055.8737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,3,19.55,29.22,0.21000000000000002,1.36375,7.0,1016,4446,3.8,4141.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,3,19.57,29.08,0.32999999999999996,1.2237500000000001,17.0,1016,4421,3.0,4122.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,20.81,27.76,1.99,1.025,348.0,1015,4391,2.9,4052.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6328,3,20.57,28.96,0.51,1.325,338.0,1015,4386,3.5,4086.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6329,1,20.53,32.13,0.66,1.4375,1.0,1014,4197,2.4,3944.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6329,1,20.96,32.67,0.66,1.2916666666666665,333.0,1013,4179,2.7,3903.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,1,21.12,33.11,0.4133333333333334,1.2625,332.0,1012,4199,3.1,3929.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,1,21.29,33.51,0.2166666666666667,1.4708333333333332,342.0,1013,4318,3.4,4068.0333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,21.34,33.68,0.12333333333333335,1.5625,341.0,1015,4431,3.1,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,21.2,33.94,0.08666666666666666,1.5333333333333332,339.0,1014,4441,3.1,4175.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,3,21.38,33.99,0.20333333333333334,1.4041666666666668,331.0,1013,4429,2.4,4172.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6329,3,22.1,33.51,0.6566666666666667,1.3083333333333331,328.0,1013,4401,2.0,4118.533333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6330,2,21.97,34.61,0.0,1.9666666666666668,178.0,1015,4308,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6330,3,22.92,35.1,0.0,2.0125,163.0,1013,4351,3.2,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,3,23.46,34.89,0.05,1.7291666666666667,163.0,1012,4364,3.5,4116.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,3,24.52,33.85,0.42000000000000004,1.7958333333333334,164.0,1014,4402,3.2,4151.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,3,24.6,32.65,0.48,1.7833333333333332,172.0,1015,4411,3.4,4125.777777777778,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,3,24.16,34.32,1.0966666666666667,1.8708333333333333,187.0,1015,4365,3.3,4075.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,3,24.36,33.69,0.25,1.7291666666666665,51.0,1014,4287,3.1,4006.8666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6330,1,23.58,33.87,0.55,1.6708333333333332,228.0,1014,4222,2.6,3944.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6331,3,24.43,36.39,1.31,0.72,331.0,1015,4379,1.3,4149.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6331,3,25.08,36.34,2.8600000000000003,0.7124999999999999,324.0,1013,4426,1.5,4162.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,3,24.95,34.93,0.26,0.72875,23.0,1013,4417,1.2,4135.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,5,25.26,32.01,39.589999999999996,1.0975000000000001,344.0,1014,4431,2.8,4119.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,23.49,35.24,1.06,0.9087500000000001,338.0,1015,4443,1.8,4186.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,3,24.85,33.71,8.01,0.8500000000000001,21.0,1015,4367,2.2,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,4,25.04,30.44,8.620000000000001,0.875,323.0,1015,4270,1.9,3961.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6331,3,23.9,31.49,2.7699999999999996,0.80375,312.0,1014,4219,1.6,3930.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6332,3,23.32,35.08,0.04,1.6212499999999999,13.0,1015,4306,2.7,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6332,3,23.8,35.29,1.46,1.36125,323.0,1013,4349,2.6,4136.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,4,24.54,33.59,1.9100000000000001,1.4325,20.0,1012,4369,2.6,4077.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,3,24.26,34.34,0.64,1.46375,39.0,1014,4368,2.5,4106.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,3,23.94,32.44,0.27999999999999997,1.32375,27.0,1015,4353,2.8,4020.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,3,23.9,34.46,1.6300000000000001,1.675,15.0,1015,4288,3.4,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,4,23.94,31.94,0.13,1.8074999999999999,36.0,1014,4189,3.7,3905.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6332,3,22.38,32.0,4.3999999999999995,1.4075000000000002,14.0,1014,4106,3.3,3820.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6333,1,20.36,34.92,1.3900000000000001,0.98,16.0,1017,4314,3.4,4041.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6333,1,20.94,33.8,2.12,0.8775,11.0,1016,4374,2.3,4092.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,3,21.36,32.55,3.23,0.57,343.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,3,21.3,32.15,3.75,0.6587500000000001,7.0,1017,4372,1.6,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,3,22.04,31.97,5.37,0.75125,19.0,1018,4351,2.0,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,3,21.45,31.84,5.930000000000001,0.895,18.0,1018,4285,2.4,3990.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,4,22.11,29.86,12.64,0.71625,45.0,1017,4165,2.1,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6333,3,20.31,30.24,4.7,0.6425,355.0,1017,4083,1.6,3780.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6334,1,19.18,32.76,0.30666666666666664,1.8666666666666667,329.0,1016,4100,5.6,3862.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6334,1,19.21,32.67,0.64,1.8625,324.0,1015,4094,4.8,3844.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,1,19.06,32.98,0.3966666666666666,1.775,345.0,1014,4164,4.6,3909.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,19.34,33.47,0.26666666666666666,1.7208333333333334,220.0,1014,4313,4.3,4092.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,20.05,33.83,0.22666666666666666,1.7541666666666667,35.0,1016,4463,4.6,4210.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,20.29,33.98,0.22666666666666666,1.8333333333333333,24.0,1016,4477,5.2,4221.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,20.5,33.96,0.17333333333333334,1.6333333333333333,222.0,1015,4485,5.2,4236.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6334,1,20.25,34.15,0.11333333333333333,1.966666666666667,355.0,1015,4523,5.5,4294.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6335,1,19.73,33.26,0.9,1.65875,279.0,1016,4190,3.4,3911.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6335,1,19.99,33.15,0.73,1.58,297.0,1015,4204,4.0,3921.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,1,19.59,33.39,1.04,1.4337499999999999,283.0,1015,4256,3.9,4006.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,1,19.62,33.73,0.54,1.42,294.0,1015,4376,4.0,4139.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,1,19.89,34.25,0.37,1.4375,289.0,1017,4444,3.9,4180.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,3,20.92,32.63,1.83,1.3875,290.0,1017,4410,2.5,4064.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,3,21.45,33.01,2.39,1.415,262.0,1016,4365,3.8,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6335,3,21.44,31.99,1.51,2.0012499999999998,260.0,1016,4362,4.2,4121.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6336,1,21.69,33.57,0.43,0.81875,295.0,1016,4362,1.7,4116.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6336,3,21.31,33.9,0.37,0.7825,237.0,1014,4411,1.9,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,3,21.62,33.23,2.17,0.66625,265.0,1013,4416,1.5,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,3,22.08,31.89,1.7000000000000002,1.02375,248.0,1015,4442,2.3,4180.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,3,21.59,33.6,0.8300000000000001,0.88375,249.0,1016,4467,1.7,4207.333333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,3,22.47,31.75,3.46,0.9275,284.0,1016,4403,2.1,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,3,22.13,30.46,7.4,0.925,297.0,1016,4313,3.0,4012.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6336,3,21.16,30.61,2.25,0.76,275.0,1015,4272,2.3,3979.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6337,1,22.13,33.18,0.11333333333333334,2.5541666666666667,326.0,1014,4235,4.6,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6337,1,21.89,33.51,0.12000000000000001,2.5,320.0,1013,4239,4.6,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,3,22.35,33.6,0.006666666666666667,2.8791666666666664,319.0,1012,4259,4.7,3982.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,22.81,33.56,0.0,3.0125,3.0,1013,4350,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,22.45,33.83,0.0,3.033333333333333,327.0,1015,4440,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,22.33,34.26,0.0,2.7458333333333336,326.0,1014,4439,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,21.7,34.67,0.013333333333333334,1.9083333333333332,323.0,1013,4406,4.1,4148.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6337,1,21.87,34.49,0.006666666666666667,1.8166666666666664,301.0,1013,4370,3.7,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6338,1,21.94,36.51,0.08666666666666667,1.8833333333333333,66.0,1015,4310,4.9,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6338,3,21.51,35.9,0.13333333333333333,1.9124999999999999,255.0,1013,4348,4.9,4091.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,3,21.41,35.31,0.2633333333333333,1.9666666666666663,256.0,1013,4377,4.1,4127.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,3,21.1,35.37,0.0,2.1,250.0,1014,4425,5.4,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,3,20.73,35.36,0.08333333333333334,1.9541666666666666,262.0,1015,4463,4.8,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,1,20.86,35.6,0.42000000000000004,1.7333333333333334,263.0,1015,4422,4.1,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,3,20.71,35.07,0.05333333333333334,1.875,252.0,1014,4334,4.9,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6338,1,20.55,34.2,0.09333333333333334,2.1791666666666667,250.0,1014,4277,6.7,4012.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6339,3,23.12,33.68,1.06,0.7887500000000001,328.0,1017,4306,1.8,4054.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6339,1,23.36,32.85,3.09,0.8312499999999999,317.0,1016,4371,1.6,4111.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,3,23.37,31.53,5.55,0.7350000000000001,330.0,1015,4378,1.5,4089.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,4,23.63,30.83,4.859999999999999,0.6699999999999999,338.0,1016,4379,1.7,4093.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,3,23.4,30.9,2.0500000000000003,0.86375,30.0,1018,4366,2.1,4080.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,5,23.62,31.32,6.0600000000000005,0.8374999999999999,5.0,1018,4297,2.1,3989.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,4,23.5,30.47,5.7,1.02625,22.0,1016,4195,1.9,3900.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6339,4,22.06,30.09,4.35,0.86625,204.0,1016,4113,1.7,3820.64,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6340,1,18.22,32.97,0.88,1.5675000000000001,47.0,1015,4200,3.4,3921.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6340,1,18.38,32.92,0.5700000000000001,1.6124999999999998,260.0,1014,4216,4.2,3930.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,1,18.19,33.04,0.72,1.5637499999999998,254.0,1014,4268,3.9,4017.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,1,18.34,33.32,0.32,1.44625,258.0,1015,4382,4.4,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,1,18.57,33.8,0.23,1.39875,275.0,1016,4444,4.0,4174.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,3,19.72,32.13,2.24,1.365,275.0,1015,4408,2.9,4060.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,3,20.02,32.43,2.33,1.57875,240.0,1015,4361,4.7,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6340,3,20.17,31.6,1.24,2.2249999999999996,250.0,1014,4352,5.4,4105.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6341,3,24.34,35.73,0.11,1.0074999999999998,25.0,1014,4370,2.2,4129.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6341,3,24.61,35.0,2.3200000000000003,0.7649999999999999,25.0,1013,4423,1.5,4184.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,3,23.81,35.11,0.95,1.0175,36.0,1012,4414,2.7,4131.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,4,24.13,32.58,2.5700000000000003,1.07125,54.0,1014,4399,3.3,4072.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,3,22.84,35.46,2.9699999999999998,1.22125,31.0,1015,4426,2.4,4125.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,3,24.23,34.25,5.2299999999999995,1.1325,26.0,1015,4349,2.6,4047.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,4,24.27,30.51,8.52,1.32875,23.0,1015,4247,3.5,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6341,3,22.37,31.95,2.1799999999999997,0.8212499999999999,15.0,1014,4185,1.9,3899.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6342,1,17.17,29.11,0.35000000000000003,0.8175,16.0,1018,4367,1.9,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6342,3,17.86,27.88,2.1799999999999997,0.70875,8.0,1016,4413,1.8,4152.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,3,18.11,26.8,2.95,0.6825000000000001,22.0,1015,4392,1.8,4133.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,3,18.25,26.99,0.55,0.855,9.0,1017,4367,1.9,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,3,18.14,28.02,1.9100000000000001,0.865,346.0,1018,4367,2.0,4079.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,3,17.37,27.78,3.36,0.8500000000000001,355.0,1018,4304,2.0,3994.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,3,17.5,23.43,2.91,1.13875,30.0,1017,4180,3.3,3871.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6342,3,15.4,26.19,1.16,0.78375,28.0,1017,4099,1.8,3795.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6343,1,21.96,30.51,0.06666666666666667,1.8916666666666668,353.0,1015,4256,3.6,4011.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6343,1,22.06,31.14,0.013333333333333334,1.6958333333333333,349.0,1014,4276,3.4,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,22.65,31.11,0.15333333333333335,1.8791666666666667,302.0,1013,4317,3.4,4060.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,22.58,31.16,0.0,1.8125,355.0,1014,4398,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,1,22.6,31.52,0.0,1.6583333333333332,358.0,1016,4448,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,3,23.19,31.79,0.0,1.5125000000000002,320.0,1015,4399,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,3,23.43,31.84,0.01,1.25,299.0,1014,4352,2.6,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6343,1,23.34,31.39,0.10666666666666667,1.375,274.0,1014,4310,2.6,4020.7916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6344,3,22.26,30.9,0.24666666666666667,1.3458333333333332,60.0,1015,4168,3.3,3919.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6344,3,22.3,29.91,0.43666666666666665,1.5583333333333333,1.0,1014,4159,4.1,3864.7380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,3,21.5,29.74,0.35000000000000003,1.5125,352.0,1014,4203,3.6,3903.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,1,21.48,30.1,0.16,1.475,19.0,1014,4343,3.6,4040.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,1,21.47,30.47,0.10666666666666667,1.4083333333333332,26.0,1016,4443,2.9,4143.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,3,21.6,30.59,0.43,1.3458333333333332,46.0,1015,4426,2.6,4138.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,3,22.49,28.94,0.84,1.15,17.0,1015,4395,2.5,4126.083333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6344,3,22.78,29.87,0.48000000000000004,1.4958333333333333,324.0,1015,4382,3.5,4062.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6345,1,17.62,32.25,1.58,1.2662499999999999,18.0,1016,4202,3.4,3924.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6345,3,18.27,32.45,1.26,1.6912500000000001,290.0,1015,4212,4.2,3921.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,1,18.35,32.56,0.73,1.85875,344.0,1014,4260,4.0,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,1,18.31,32.96,0.30000000000000004,1.68,290.0,1015,4372,4.1,4127.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,1,18.66,33.25,0.49,1.54875,292.0,1017,4440,3.7,4168.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,3,19.47,31.04,2.44,1.40875,293.0,1016,4403,3.0,4052.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,3,20.16,31.06,2.1100000000000003,1.5199999999999998,277.0,1015,4357,4.2,4010.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6345,3,20.05,31.49,1.66,2.00875,268.0,1015,4335,5.0,4057.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6346,1,18.18,29.12,0.6966666666666665,1.3958333333333333,331.0,1016,4162,4.9,3904.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6346,1,18.11,28.03,0.8833333333333333,1.9250000000000003,326.0,1015,4146,5.2,3859.4722222222226,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,17.91,28.78,0.54,2.120833333333333,306.0,1015,4178,5.1,3870.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,1,17.85,29.08,0.4733333333333334,1.9458333333333333,326.0,1015,4306,4.9,4013.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,1,18.15,29.9,0.21333333333333332,1.7791666666666666,328.0,1017,4431,4.3,4133.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,18.26,30.24,0.23333333333333334,1.5708333333333333,305.0,1017,4441,3.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,3,18.48,30.19,0.22000000000000003,1.5,333.0,1016,4425,4.2,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6346,3,19.06,29.56,0.59,1.975,321.0,1016,4437,5.1,4160.071428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6347,1,18.81,30.36,0.41666666666666663,1.8416666666666666,337.0,1014,4203,3.1,3942.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6347,1,19.05,30.68,0.35,1.7666666666666666,332.0,1013,4185,3.5,3914.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,1,19.21,31.09,0.19333333333333336,1.9958333333333336,331.0,1012,4204,3.7,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,19.52,31.3,0.056666666666666664,2.1833333333333336,336.0,1013,4323,3.9,4073.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,19.61,31.44,0.006666666666666667,2.083333333333333,336.0,1015,4432,3.6,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,19.43,31.71,0.03,2.025,337.0,1014,4443,3.7,4184.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,3,19.72,31.79,0.18000000000000002,1.7375,339.0,1014,4427,2.9,4152.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6347,3,20.34,31.36,0.4366666666666667,1.6625,327.0,1013,4397,3.2,4137.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6348,1,21.99,35.27,0.20333333333333334,1.733333333333333,49.0,1015,4202,4.9,3956.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6348,1,21.84,34.34,0.26666666666666666,1.6666666666666667,244.0,1014,4219,5.3,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,1,21.69,34.24,0.25333333333333335,1.5875000000000001,247.0,1013,4273,5.4,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,1,21.85,34.5,0.07333333333333333,1.4749999999999999,246.0,1014,4388,5.5,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,1,22.14,35.04,0.0,1.475,252.0,1016,4447,5.0,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,3,22.69,35.26,0.36,1.5333333333333334,249.0,1015,4419,3.6,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,3,22.69,34.83,0.06333333333333332,1.6291666666666669,220.0,1014,4365,5.3,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6348,1,22.15,34.64,0.06333333333333332,1.8250000000000002,246.0,1014,4376,5.5,4154.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6349,1,18.61,33.6,0.84,1.5337500000000002,46.0,1015,4203,3.3,3938.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6349,1,18.69,33.51,0.5,1.58375,260.0,1014,4219,4.4,3939.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,1,18.48,33.57,0.59,1.5524999999999998,254.0,1013,4270,3.9,4014.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,1,18.63,33.85,0.26,1.3962499999999998,266.0,1015,4384,4.5,4145.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,1,18.85,34.34,0.19,1.3675000000000002,271.0,1016,4445,3.9,4203.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,3,19.94,32.95,2.3,1.3325,273.0,1015,4409,3.0,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,3,20.25,33.06,2.0300000000000002,1.5199999999999998,302.0,1015,4360,4.8,4015.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6349,3,20.33,32.46,1.06,2.18,249.0,1014,4351,5.6,4113.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6350,1,21.66,36.09,0.1433333333333333,2.0375,134.0,1015,4187,5.1,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6350,1,21.32,35.89,0.03333333333333333,2.091666666666667,336.0,1014,4242,5.2,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,20.99,35.78,0.006666666666666667,2.3083333333333336,325.0,1014,4340,5.8,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,20.88,35.94,0.0,2.370833333333333,332.0,1015,4467,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,20.67,36.26,0.0,2.3833333333333337,335.0,1017,4555,5.8,4301.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,20.69,36.03,0.0,2.4208333333333334,335.0,1016,4559,5.9,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,20.59,35.43,0.0,2.6083333333333334,330.0,1015,4502,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6350,1,20.27,34.89,0.0,2.5875,325.0,1015,4491,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6351,3,13.97,26.68,2.06,0.9425,353.0,1020,4296,2.9,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6351,1,14.6,26.04,2.8299999999999996,0.8262499999999999,353.0,1018,4355,2.1,4089.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,3,16.24,25.81,2.26,0.8287500000000001,357.0,1018,4361,1.6,4045.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,3,14.59,26.04,2.43,0.8499999999999999,341.0,1019,4335,1.8,4047.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,4,15.25,24.32,6.34,0.72,353.0,1020,4308,1.7,4030.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,4,16.54,24.07,5.68,0.90375,9.0,1021,4236,2.2,3942.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,4,15.72,21.64,8.41,0.725,19.0,1020,4131,1.7,3832.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6351,4,15.25,22.07,5.47,0.7350000000000001,355.0,1019,4026,1.8,3723.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6352,1,20.42,34.45,0.55,0.825,56.0,1016,4175,2.3,3939.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6352,1,20.53,34.28,0.36000000000000004,1.0499999999999998,304.0,1015,4222,2.3,3966.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,20.56,34.89,0.06,1.0833333333333335,309.0,1014,4314,2.6,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,20.66,35.47,0.09333333333333334,0.9041666666666666,316.0,1015,4451,2.1,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,20.72,35.91,0.09999999999999999,0.9874999999999999,329.0,1017,4540,2.3,4373.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,20.8,35.73,0.08333333333333334,1.1916666666666667,329.0,1017,4551,3.0,4341.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,20.81,35.62,0.10333333333333333,1.3291666666666666,319.0,1016,4503,3.7,4283.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6352,1,20.25,35.34,0.006666666666666667,1.5416666666666667,313.0,1015,4492,4.0,4317.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6353,1,17.32,31.11,2.17,0.90125,353.0,1018,4310,2.5,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6353,1,17.87,30.99,3.3,0.6325,350.0,1017,4372,1.7,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,1,18.05,30.33,2.4399999999999995,0.61125,316.0,1016,4369,1.8,4082.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,3,18.3,29.74,2.6599999999999997,0.69125,324.0,1018,4349,2.2,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,3,19.11,29.02,6.05,0.755,340.0,1019,4325,2.6,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,3,18.1,28.81,5.65,0.7825,343.0,1019,4251,2.1,3960.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,4,18.39,26.0,5.030000000000001,0.77375,1.0,1018,4128,2.1,3838.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6353,3,17.14,26.76,4.890000000000001,0.625,338.0,1017,4030,2.1,3740.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6354,1,22.32,34.52,0.20333333333333334,1.7791666666666668,352.0,1014,4235,3.9,3993.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6354,1,22.21,34.87,0.16,1.8791666666666667,358.0,1013,4235,3.1,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,3,22.6,34.88,0.14,2.1999999999999997,345.0,1012,4251,3.6,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,22.98,34.99,0.02,2.366666666666667,346.0,1013,4343,3.8,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,22.68,35.2,0.0,2.408333333333333,353.0,1014,4437,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,1,22.55,35.47,0.0,2.1958333333333333,352.0,1014,4440,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,21.97,35.72,0.02,1.3000000000000003,356.0,1013,4409,3.5,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6354,1,21.95,35.49,0.03333333333333333,1.2708333333333333,344.0,1013,4382,2.9,4161.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6355,3,24.55,37.18,0.3,0.8325,77.0,1014,4333,2.3,4114.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6355,3,25.5,36.41,2.4599999999999995,0.85375,88.0,1013,4387,2.1,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,4,25.06,33.4,2.92,1.07125,89.0,1012,4389,2.7,4103.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,3,24.84,34.51,4.02,1.1800000000000002,76.0,1014,4408,2.6,4128.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,3,25.04,35.01,2.8899999999999997,1.5662500000000001,42.0,1015,4410,2.8,4110.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,3,24.74,33.99,3.36,1.2337500000000001,54.0,1015,4354,2.5,4038.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,4,24.74,30.81,10.879999999999999,1.34875,65.0,1014,4242,2.9,3938.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6355,4,23.35,33.25,4.82,1.11,35.0,1014,4174,1.9,3898.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6356,1,17.5,30.14,1.02,0.96375,317.0,1016,4188,2.2,3920.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6356,1,17.88,30.29,0.9299999999999999,1.145,311.0,1015,4183,2.3,3902.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,1,17.84,30.56,0.58,1.23875,298.0,1014,4215,2.3,3944.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,18.25,30.94,0.44,1.36625,309.0,1015,4345,2.4,4091.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,18.04,31.16,0.26,1.19,305.0,1017,4440,2.5,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,3,17.99,31.48,0.41000000000000003,1.1712500000000001,291.0,1016,4421,2.5,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,3,18.28,30.81,1.06,1.055,277.0,1015,4389,2.1,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6356,3,19.38,29.88,2.9400000000000004,1.0575,282.0,1015,4357,3.0,4077.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6357,1,22.63,35.1,0.44999999999999996,1.8125,45.0,1015,4201,4.9,3950.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6357,1,22.35,34.33,0.33666666666666667,1.5833333333333335,259.0,1014,4213,5.2,3944.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,1,21.94,34.15,0.4933333333333334,1.4666666666666668,258.0,1014,4265,5.2,4009.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,1,22.08,34.55,0.20333333333333334,1.4708333333333332,262.0,1014,4384,5.2,4152.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,1,22.29,35.1,0.13,1.5125000000000002,59.0,1016,4449,4.8,4211.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,3,23.05,35.25,0.7166666666666667,1.5708333333333335,73.0,1016,4417,4.0,4112.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,3,23.31,34.86,0.30666666666666664,1.525,257.0,1015,4365,5.3,4052.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6357,3,22.96,34.63,0.42999999999999994,1.9916666666666667,252.0,1015,4375,5.5,4139.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6358,1,19.57,30.59,0.68,0.645,328.0,1018,4378,1.6,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6358,3,20.09,29.65,1.79,0.615,189.0,1017,4429,1.8,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,3,20.18,27.55,5.89,0.61625,290.0,1016,4412,1.4,4138.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,3,20.51,26.56,11.1,0.97,275.0,1017,4398,2.4,4085.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,1,18.64,29.48,1.56,0.68125,328.0,1019,4414,1.6,4149.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,3,19.61,28.11,5.91,0.58375,294.0,1019,4337,1.6,4056.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,4,19.76,25.83,3.93,0.8787499999999999,6.0,1018,4229,1.7,3914.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6358,3,17.99,26.7,2.55,0.5825,340.0,1017,4164,1.6,3864.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6359,3,23.44,35.17,0.36000000000000004,1.1712500000000001,24.0,1015,4345,1.5,4113.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6359,3,24.26,33.62,2.73,0.87125,20.0,1014,4399,1.4,4171.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,5,23.99,31.97,7.26,0.9962500000000001,31.0,1013,4394,2.1,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,3,23.87,32.45,2.51,1.22375,23.0,1015,4393,2.1,4103.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,4,24.15,33.68,2.9699999999999998,1.23,5.0,1016,4392,1.8,4091.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,3,23.79,32.45,3.4399999999999995,1.1437499999999998,31.0,1016,4338,1.8,4028.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,4,23.41,28.25,6.5,1.4175,39.0,1015,4207,3.1,3894.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6359,3,21.45,31.53,2.06,0.9887499999999999,26.0,1015,4150,1.7,3863.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6360,1,20.49,33.68,0.04666666666666667,2.3833333333333333,315.0,1015,4247,5.4,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6360,1,20.3,34.34,0.06,2.2416666666666667,265.0,1013,4268,5.0,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,1,21.05,34.37,0.16,2.3291666666666666,287.0,1012,4311,5.2,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,1,21.03,34.34,0.02,2.3708333333333336,298.0,1013,4396,5.2,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,1,21.12,34.75,0.0,2.1999999999999997,300.0,1015,4446,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,3,22.06,34.74,0.016666666666666666,2.175,289.0,1015,4397,5.2,4099.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,3,22.32,34.66,0.14333333333333334,1.7541666666666667,256.0,1014,4351,4.1,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6360,3,22.41,34.58,0.13666666666666666,1.8458333333333332,248.0,1013,4310,4.2,3996.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6361,1,21.22,35.02,0.08,1.7325,298.0,1015,4308,3.4,4064.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6361,1,21.5,35.52,0.1,1.7162499999999998,216.0,1014,4337,3.2,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,3,22.17,35.56,0.12,1.48,221.0,1013,4355,2.9,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,3,23.3,35.6,0.13,1.57875,228.0,1014,4406,2.7,4192.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,3,24.0,34.42,0.8,1.5662500000000001,232.0,1016,4423,3.0,4101.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,3,24.0,34.66,1.1300000000000001,1.5550000000000002,234.0,1015,4374,2.8,4076.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,3,23.42,34.5,0.87,1.30375,238.0,1014,4304,2.1,4001.868,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6361,3,23.04,33.84,1.3499999999999999,1.49875,245.0,1014,4234,2.9,3965.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6362,3,22.78,35.34,1.5699999999999998,0.8925,143.0,1014,4372,1.7,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6362,3,22.91,36.02,1.02,0.925,224.0,1013,4423,2.0,4161.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,3,22.89,35.22,1.56,1.0125,11.0,1012,4417,1.5,4149.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,3,23.31,31.93,7.409999999999999,1.0687499999999999,277.0,1014,4425,2.8,4091.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,21.98,35.33,0.69,0.97,287.0,1015,4449,2.3,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,3,23.22,33.21,5.3,0.93375,5.0,1015,4373,2.6,4076.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,5,23.45,30.35,12.02,1.0025,306.0,1015,4281,1.8,3981.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6362,3,22.55,31.61,2.86,0.8912500000000001,284.0,1014,4228,1.9,3942.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6363,3,21.85,33.31,0.82,1.08,11.0,1017,4350,1.8,4084.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6363,1,22.33,32.0,2.1799999999999997,0.9450000000000001,348.0,1016,4402,1.7,4135.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,22.41,31.07,6.24,0.8325,345.0,1015,4395,1.7,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,3,22.34,31.54,1.82,1.0462500000000001,350.0,1016,4385,2.5,4100.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,3,22.64,32.27,2.3599999999999994,1.00125,336.0,1018,4382,2.2,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,3,21.83,31.81,2.83,0.905,5.0,1018,4329,1.9,4012.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,3,21.81,26.91,7.829999999999999,1.2875,25.0,1017,4195,2.8,3889.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6363,3,19.61,30.35,1.8299999999999998,0.86125,20.0,1016,4135,1.8,3822.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6364,3,23.07,34.77,0.22000000000000003,1.2762499999999999,58.0,1015,4301,3.1,4075.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6364,3,23.66,34.86,2.26,1.3,42.0,1013,4344,2.9,4115.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,23.91,33.37,1.3199999999999998,1.44625,67.0,1012,4367,3.7,4082.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,3,23.17,33.85,0.77,1.47,60.0,1014,4364,4.0,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,4,23.5,33.09,0.15,1.28375,56.0,1015,4346,3.4,4063.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,3,23.64,33.6,0.8900000000000001,2.03625,69.0,1015,4272,4.6,3982.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,4,23.22,32.47,1.13,1.70375,60.0,1014,4178,4.9,3896.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6364,3,22.56,31.69,4.14,1.53,60.0,1014,4093,3.5,3813.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6365,1,19.86,30.93,0.10666666666666666,1.4333333333333333,310.0,1016,4144,2.9,3906.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6365,1,20.01,30.05,0.10666666666666667,2.2,323.0,1015,4131,4.2,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,1,19.96,29.86,0.02,2.5708333333333333,336.0,1014,4164,5.0,3874.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,20.05,30.14,0.06666666666666667,2.525,324.0,1015,4308,5.2,4016.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.33,30.53,0.02666666666666667,2.325,325.0,1016,4440,4.9,4183.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,20.41,30.97,0.013333333333333334,2.008333333333333,323.0,1016,4451,4.5,4208.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,20.48,31.21,0.006666666666666667,1.8708333333333331,325.0,1015,4446,3.7,4214.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6365,1,20.57,30.95,0.006666666666666667,2.2708333333333335,334.0,1015,4477,4.2,4199.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6366,1,20.07,35.79,0.1,1.2149999999999999,46.0,1016,4308,3.2,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6366,3,20.54,35.87,0.28,0.7625000000000001,44.0,1014,4348,2.1,4075.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,3,20.73,35.27,1.2300000000000002,0.71625,270.0,1014,4369,1.8,4114.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,3,21.26,34.07,1.54,0.8999999999999999,269.0,1015,4407,1.8,4151.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,3,20.99,34.08,0.76,0.94875,236.0,1016,4438,1.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,1,21.17,34.48,1.8,1.04875,273.0,1016,4396,2.1,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,1,20.41,34.27,0.6799999999999999,0.92,224.0,1015,4311,1.9,4028.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6366,1,19.64,34.15,0.35,1.51125,246.0,1015,4251,3.6,3978.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6367,1,19.39,30.94,0.74,1.2416666666666667,342.0,1016,4123,3.4,3861.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6367,1,19.46,30.18,0.54,1.6666666666666665,328.0,1016,4122,3.3,3852.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,1,19.19,30.28,0.3666666666666667,1.975,332.0,1015,4164,3.7,3908.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,19.44,30.69,0.25333333333333335,1.9833333333333334,331.0,1016,4310,3.6,4088.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,19.68,31.22,0.10333333333333333,1.85,333.0,1017,4444,3.4,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,19.86,31.55,0.14,1.5708333333333333,18.0,1017,4458,3.1,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,19.93,31.66,0.37666666666666665,1.4166666666666665,16.0,1016,4453,3.0,4194.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6367,1,20.02,31.79,0.09666666666666666,1.65,306.0,1016,4483,3.6,4240.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6368,1,19.49,30.09,0.5700000000000001,1.58625,328.0,1015,4169,4.3,3922.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6368,1,19.48,28.67,0.95,2.13875,313.0,1014,4152,4.3,3861.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,1,19.36,29.48,0.6300000000000001,2.4162500000000002,308.0,1014,4183,4.3,3867.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,1,19.31,29.99,0.49,2.22875,311.0,1015,4311,4.1,3997.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,1,19.5,30.64,0.16,2.1174999999999997,313.0,1016,4433,3.7,4133.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,1,19.59,31.04,0.15,1.9575,316.0,1016,4440,3.4,4167.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,3,20.11,31.01,0.26,1.905,315.0,1015,4420,3.6,4142.524285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6368,3,20.55,30.59,0.8,2.1925,307.0,1015,4423,4.5,4141.477142857142,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6369,3,21.64,33.94,1.64,1.095,42.0,1016,4298,2.3,4047.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6369,1,22.35,31.92,3.1999999999999997,1.225,33.0,1015,4342,2.2,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,22.85,31.66,2.69,1.47,59.0,1014,4362,3.0,4075.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,3,21.94,32.16,1.46,1.3925,58.0,1015,4352,3.1,4072.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,3,22.31,32.45,1.5799999999999998,1.3825,48.0,1017,4328,2.9,4023.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,4,23.0,30.7,2.31,2.2212500000000004,60.0,1016,4250,3.7,3951.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,3,21.74,30.98,3.32,1.93375,59.0,1016,4161,3.8,3908.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6369,3,21.83,29.88,6.209999999999999,1.6475,88.0,1015,4067,3.7,3798.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6370,1,18.57,32.85,1.95,1.24125,40.0,1017,4176,2.8,3906.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6370,1,18.83,32.2,1.44,1.22,280.0,1016,4175,2.8,3898.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,1,18.55,33.23,0.78,1.19875,355.0,1015,4219,2.7,3956.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,1,18.65,33.83,0.48000000000000004,1.2075,5.0,1016,4353,2.8,4099.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,18.85,34.32,0.41000000000000003,1.27,17.0,1017,4436,2.9,4176.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,3,19.18,33.08,2.14,1.07125,30.0,1017,4413,2.3,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,3,20.74,30.2,2.7,1.0162499999999999,4.0,1016,4369,2.6,3996.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6370,3,20.0,31.49,2.75,1.32125,297.0,1016,4357,3.2,4098.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6371,1,16.93,26.88,1.15,1.36375,12.0,1016,4174,4.4,3907.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6371,1,17.08,26.62,1.85,1.67875,353.0,1015,4159,4.4,3887.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,1,17.0,27.02,1.4199999999999997,1.8824999999999998,345.0,1015,4187,4.5,3919.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,1,17.1,27.67,1.2,1.7875,350.0,1015,4313,4.2,4068.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,17.19,28.5,0.79,1.68,354.0,1017,4429,3.6,4174.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,17.18,28.81,0.7300000000000001,1.57125,357.0,1016,4437,3.3,4178.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,3,17.83,28.77,1.16,1.6124999999999998,3.0,1016,4416,3.8,4119.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6371,3,18.47,27.82,1.8200000000000003,1.75375,351.0,1016,4409,4.3,4128.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6372,1,15.49,28.15,1.2200000000000002,0.845,326.0,1018,4229,1.7,3947.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6372,1,16.02,28.56,0.54,1.01375,320.0,1016,4248,2.6,3970.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,15.92,28.55,0.83,1.02,325.0,1016,4303,2.5,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,16.15,29.05,0.78,1.1375,324.0,1017,4387,2.3,4126.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,1,17.01,28.52,1.69,1.1287500000000001,328.0,1019,4438,2.3,4155.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,3,17.54,27.27,2.2800000000000002,1.02,320.0,1018,4398,2.4,4055.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,3,17.69,27.54,2.87,0.82875,313.0,1017,4337,2.1,4011.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6372,3,17.81,27.02,2.31,0.9675,315.0,1017,4320,3.1,4066.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6373,1,21.5,30.14,0.9800000000000001,0.93125,136.0,1016,4095,1.9,3850.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6373,1,21.52,30.0,1.4999999999999998,0.9099999999999999,344.0,1014,4078,1.7,3819.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,21.27,30.08,1.09,1.0250000000000001,343.0,1014,4145,2.3,3873.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,21.55,30.23,1.11,1.16375,349.0,1014,4299,2.4,4068.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,21.83,30.57,0.7799999999999999,1.1375000000000002,350.0,1016,4439,2.3,4177.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,21.93,30.75,0.83,1.1375,345.0,1016,4458,2.1,4186.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,22.22,30.87,0.93,0.9249999999999999,339.0,1015,4460,1.8,4172.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6373,1,22.24,31.28,0.3,0.94125,332.0,1015,4489,1.9,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6374,3,14.0,26.34,2.14,0.97375,353.0,1020,4296,2.8,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6374,1,14.63,25.62,2.93,0.77,353.0,1018,4355,2.1,4087.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,3,16.25,25.24,2.1999999999999997,0.76375,3.0,1018,4362,1.7,4050.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,3,14.64,25.57,2.4400000000000004,0.7675000000000001,344.0,1019,4336,2.2,4044.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,4,15.2,23.93,6.419999999999999,0.73375,356.0,1020,4308,1.9,4030.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,4,16.49,23.62,6.24,0.9375,15.0,1021,4236,2.1,3941.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,4,15.6,21.34,8.18,0.7424999999999999,22.0,1020,4132,1.7,3833.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6374,4,15.25,21.72,5.86,0.7537499999999999,358.0,1019,4027,1.7,3723.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6375,1,19.22,30.74,0.5766666666666667,1.5083333333333333,329.0,1016,4158,4.6,3886.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6375,1,19.23,30.09,0.9033333333333333,2.1375,327.0,1015,4140,5.1,3864.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,1,19.07,30.46,0.45666666666666667,2.3666666666666667,334.0,1015,4174,5.1,3925.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,1,18.97,30.81,0.39999999999999997,2.2458333333333336,335.0,1015,4305,5.0,4085.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,1,19.15,31.33,0.44666666666666666,2.0125,336.0,1017,4432,4.7,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,1,19.31,31.76,0.38,1.7916666666666667,336.0,1016,4443,4.3,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,3,19.49,31.38,0.3533333333333334,1.6708333333333334,338.0,1016,4429,4.4,4182.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6375,1,20.02,31.48,0.33666666666666667,2.1333333333333333,324.0,1016,4450,5.0,4219.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6376,3,22.52,34.79,0.87,1.145,350.0,1015,4307,2.2,4055.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6376,1,22.98,33.34,3.98,1.0175,330.0,1014,4360,2.1,4111.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,4,23.54,32.22,3.86,0.90875,12.0,1013,4372,1.8,4090.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,3,23.21,32.39,4.220000000000001,1.13875,7.0,1015,4367,1.8,4085.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,4,23.22,30.88,2.42,1.15375,1.0,1016,4360,2.5,4062.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,4,23.22,32.09,5.49,1.39625,8.0,1016,4292,2.6,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,4,23.21,31.02,1.42,1.16875,17.0,1015,4190,3.0,3885.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6376,3,21.65,30.04,5.9799999999999995,1.09125,360.0,1015,4100,2.2,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6377,3,24.29,38.04,0.18,1.23,112.0,1014,4309,3.7,4086.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6377,3,24.94,37.2,0.98,1.55375,100.0,1013,4367,4.5,4145.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,3,24.98,36.35,0.93,1.88375,80.0,1012,4373,3.3,4084.6657142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,4,25.44,33.17,8.87,1.7825,84.0,1014,4391,2.8,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,4,25.13,33.78,1.9100000000000001,1.73125,80.0,1015,4396,2.8,4107.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,5,25.36,34.65,5.390000000000001,1.7825,62.0,1015,4341,3.6,4025.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,4,25.25,32.91,4.699999999999999,1.675,61.0,1014,4228,3.3,3882.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6377,3,24.24,33.53,6.47,1.25375,33.0,1014,4167,2.4,3867.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6378,1,19.28,28.82,0.15666666666666668,1.2666666666666668,38.0,1016,4170,3.3,3899.7222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6378,3,19.65,27.47,0.30333333333333334,1.4333333333333333,340.0,1015,4154,3.3,3844.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,3,19.13,27.64,0.16666666666666666,1.5166666666666666,342.0,1014,4188,3.5,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,1,19.48,28.04,0.09666666666666668,1.4375,350.0,1015,4320,3.3,4006.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,3,19.44,28.39,0.06666666666666667,1.3666666666666667,350.0,1016,4438,3.3,4136.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,3,19.49,28.69,0.11,1.3124999999999998,0.0,1016,4437,3.1,4157.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,3,20.25,28.63,0.2933333333333334,1.2416666666666667,4.0,1015,4410,2.9,4113.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6378,3,20.46,28.23,0.2766666666666667,1.3791666666666664,338.0,1015,4413,3.2,4112.270833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6379,3,24.58,35.76,0.26,0.925,66.0,1015,4315,2.0,4079.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6379,1,25.04,35.04,1.61,1.0175,81.0,1014,4373,2.4,4135.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,4,25.26,33.95,3.0500000000000003,1.2562499999999999,78.0,1013,4381,2.2,4104.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,4,25.26,32.63,9.049999999999999,1.1912500000000001,73.0,1014,4389,2.4,4092.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,4,25.18,33.14,3.05,1.12,40.0,1016,4388,2.0,4090.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,4,25.24,32.88,6.17,1.27125,49.0,1016,4338,2.5,4037.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,4,24.8,31.43,6.979999999999999,1.2325,54.0,1015,4218,2.8,3892.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6379,3,23.87,32.15,4.13,1.075,20.0,1015,4154,2.2,3863.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6380,3,22.95,38.09,0.06,1.55875,138.0,1014,4310,4.3,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6380,3,24.14,38.18,0.38,1.4249999999999998,123.0,1013,4358,2.8,4122.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,3,23.6,37.02,0.35,1.5,103.0,1012,4370,3.4,4089.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,3,24.05,36.2,1.0000000000000002,1.7425000000000002,116.0,1014,4399,2.8,4121.195,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,4,24.25,34.51,1.1199999999999999,1.65375,115.0,1015,4411,3.4,4135.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,4,23.89,36.04,3.9199999999999995,1.4,103.0,1015,4362,2.9,4055.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,4,23.99,33.85,2.34,1.315,72.0,1014,4263,3.0,3963.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6380,3,23.79,34.24,8.13,0.9837500000000001,281.0,1014,4193,1.8,3897.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6381,3,24.07,37.03,0.41000000000000003,0.545,92.0,1014,4329,1.7,4116.776666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6381,3,24.76,37.08,2.86,0.575,48.0,1013,4383,2.4,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,3,24.38,35.68,2.7499999999999996,0.97125,138.0,1012,4397,2.0,4135.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,3,24.73,35.36,3.8899999999999997,0.9824999999999999,108.0,1013,4416,2.2,4158.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,3,24.67,35.1,3.31,1.3424999999999998,106.0,1015,4427,2.5,4158.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,3,24.71,33.94,9.59,1.0175,104.0,1015,4372,2.0,4070.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,5,24.56,31.62,8.280000000000001,1.18,71.0,1014,4257,2.8,3945.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6381,3,23.37,32.52,4.95,1.00625,326.0,1014,4199,1.8,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6382,3,23.31,35.75,0.05,0.57625,331.0,1015,4306,1.5,4079.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6382,1,23.64,35.88,2.3,0.7500000000000001,329.0,1013,4368,2.3,4118.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,3,23.63,34.24,2.6900000000000004,1.0,32.0,1012,4378,1.6,4098.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,4,23.88,32.41,4.0,0.9775,22.0,1014,4384,2.1,4093.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,4,23.71,32.13,2.3200000000000003,0.91625,9.0,1015,4375,1.7,4064.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,4,23.69,34.01,4.41,1.2262499999999998,31.0,1015,4314,2.3,4002.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,4,23.9,31.71,6.75,1.2325,34.0,1014,4209,1.9,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6382,3,22.45,31.35,3.27,0.95875,8.0,1014,4132,1.8,3865.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6383,1,17.64,29.99,0.9900000000000001,1.1887500000000002,60.0,1016,4175,2.6,3898.278333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6383,1,17.87,29.24,1.3599999999999999,1.3112499999999998,18.0,1015,4164,2.7,3881.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,1,17.77,29.61,0.81,1.4175,287.0,1015,4197,2.5,3937.5979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,1,17.81,30.38,0.36000000000000004,1.35,19.0,1015,4326,3.0,4050.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,17.81,30.93,0.34,1.32,35.0,1017,4440,2.6,4170.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,17.88,31.25,0.49,1.3,39.0,1017,4435,2.6,4164.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,3,18.81,30.82,1.4100000000000001,1.1749999999999998,66.0,1016,4408,2.6,4115.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6383,3,19.17,29.86,1.5400000000000003,1.2875,275.0,1015,4394,2.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6384,1,22.09,33.91,0.16,2.270833333333333,347.0,1014,4235,4.4,3999.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6384,1,22.01,34.15,0.13999999999999999,2.3416666666666663,350.0,1013,4233,4.6,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,3,22.35,34.17,0.08,2.5875000000000004,343.0,1012,4245,5.0,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,22.65,34.18,0.006666666666666667,2.6916666666666664,343.0,1012,4335,4.6,4067.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,22.41,34.38,0.0,2.7541666666666664,351.0,1014,4432,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,22.33,34.65,0.0,2.575,350.0,1014,4437,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,1,21.79,35.05,0.0,1.7291666666666667,351.0,1013,4406,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6384,1,21.77,35.04,0.013333333333333334,1.375,336.0,1013,4389,3.4,4169.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6385,1,21.29,35.19,0.79,1.25,35.0,1015,4208,3.3,3927.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6385,1,20.93,35.17,0.47,1.2525,359.0,1014,4229,3.3,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,1,20.53,35.07,0.6400000000000001,1.1375,5.0,1014,4286,3.3,4019.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,1,20.69,35.35,0.56,1.18,30.0,1015,4387,3.9,4150.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,3,21.26,35.58,0.7200000000000001,1.20875,38.0,1016,4440,2.3,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,3,21.85,35.6,1.36,1.1712500000000001,6.0,1016,4413,2.4,4114.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,3,21.78,34.81,1.92,1.30375,14.0,1015,4360,3.6,4063.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6385,3,21.54,34.17,1.04,1.5125,356.0,1015,4358,3.9,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6386,3,24.66,36.07,0.18,1.0237500000000002,29.0,1014,4368,2.0,4127.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6386,3,25.04,35.26,2.09,0.7525,22.0,1013,4422,1.4,4182.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,3,24.11,35.48,1.0400000000000003,1.0125,37.0,1012,4411,2.5,4128.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,4,24.39,32.69,2.97,1.01375,54.0,1014,4399,3.0,4077.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,3,23.2,35.55,1.9000000000000001,1.27625,29.0,1015,4424,2.3,4125.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,5,24.42,34.57,9.18,1.1325,26.0,1015,4348,2.7,4047.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,4,24.51,29.92,5.700000000000001,1.3175,21.0,1015,4246,3.5,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6386,3,22.59,32.05,2.43,0.8875000000000001,16.0,1014,4182,1.9,3897.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6387,3,22.83,33.98,0.6399999999999999,0.7175,338.0,1016,4310,1.8,4090.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6387,1,23.23,32.98,2.6799999999999997,0.84,333.0,1015,4371,1.9,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,3,23.55,31.98,3.27,1.0074999999999998,56.0,1014,4376,1.7,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,4,23.63,30.53,8.93,1.01,27.0,1015,4383,1.7,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,3,23.32,31.15,2.84,1.0662500000000001,357.0,1017,4379,2.2,4082.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,3,23.5,32.07,6.640000000000001,1.27625,5.0,1017,4326,2.4,4014.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,4,23.1,30.33,4.53,1.275,28.0,1016,4214,3.3,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6387,4,22.11,30.32,3.78,1.01375,341.0,1015,4143,2.2,3839.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6388,3,21.79,33.35,0.25,1.0037500000000001,336.0,1016,4382,2.4,4137.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6388,3,22.28,32.02,1.5699999999999998,0.8637499999999999,318.0,1015,4421,1.5,4129.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,3,22.73,30.47,4.579999999999999,0.82875,307.0,1014,4418,1.4,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,3,22.71,29.22,4.45,1.15,310.0,1016,4437,2.1,4132.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,3,21.27,32.54,0.9,1.0575,310.0,1017,4449,2.2,4164.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,3,22.29,31.08,3.36,0.93875,317.0,1017,4374,1.5,4072.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,5,22.06,29.2,8.25,0.9450000000000001,93.0,1016,4283,2.4,3988.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6388,3,21.04,29.48,1.3,0.89625,299.0,1016,4233,2.2,3940.5014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6389,1,22.86,31.56,0.013333333333333334,2.5875,334.0,1014,4237,4.6,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6389,1,22.76,31.74,0.006666666666666667,2.55,335.0,1013,4238,4.7,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,23.1,31.81,0.006666666666666667,2.7916666666666665,3.0,1012,4252,4.7,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,23.43,31.78,0.0,2.941666666666667,330.0,1013,4341,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,23.14,31.86,0.0,3.0250000000000004,338.0,1014,4434,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,23.13,32.14,0.0,2.8208333333333337,337.0,1014,4437,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,22.7,32.57,0.0,1.9958333333333333,336.0,1013,4403,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6389,1,22.86,32.77,0.0,1.7874999999999999,312.0,1013,4380,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6390,3,23.52,37.01,0.02,1.29875,194.0,1014,4308,4.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6390,3,24.22,36.87,0.27,1.4537499999999999,147.0,1013,4364,3.8,4136.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,4,24.54,35.92,1.79,1.5950000000000002,53.0,1012,4371,2.9,4078.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,4,24.58,32.13,4.72,1.4275000000000002,88.0,1014,4387,2.9,4085.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,4,24.46,32.16,14.469999999999999,1.40875,68.0,1015,4387,2.8,4075.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,4,24.44,34.45,2.69,1.7149999999999999,55.0,1015,4331,3.8,4012.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,4,24.82,32.73,4.859999999999999,1.5625,42.0,1014,4230,3.7,3909.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6390,4,23.56,32.57,2.4599999999999995,1.3387499999999999,40.0,1014,4158,3.2,3859.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6391,1,16.52,29.31,0.8500000000000001,1.0925,348.0,1018,4250,2.5,3977.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6391,1,17.1,29.68,0.9999999999999999,1.3912499999999999,323.0,1016,4279,3.1,4004.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,1,17.29,29.6,1.0699999999999998,1.29125,327.0,1016,4327,3.1,4064.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,17.53,29.66,1.47,1.27875,324.0,1017,4394,2.7,4117.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,1,18.18,28.47,3.07,1.025,330.0,1019,4435,2.3,4117.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,3,18.4,28.85,2.22,1.005,316.0,1018,4392,2.3,4056.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,1,18.19,28.84,3.15,0.8475,313.0,1017,4326,2.2,4025.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6391,1,18.02,28.52,1.6800000000000002,0.9375,304.0,1017,4289,2.3,4026.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6392,1,23.16,36.63,0.23,0.69125,180.0,1015,4317,1.3,4085.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6392,3,24.06,36.44,1.01,0.6575,208.0,1013,4364,1.5,4106.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,24.08,35.44,1.81,0.87375,201.0,1012,4389,1.8,4104.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,3,24.34,35.79,3.25,0.85,197.0,1014,4417,1.9,4162.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,3,23.92,34.33,3.3099999999999996,1.07125,194.0,1015,4433,1.7,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,3,24.07,34.24,3.85,0.9112499999999999,176.0,1015,4384,1.6,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,3,23.76,31.82,3.5700000000000003,0.97125,165.0,1015,4278,1.9,3970.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6392,3,22.9,31.66,5.590000000000001,0.895,245.0,1014,4218,1.5,3923.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6393,1,18.58,31.34,0.53,1.545,57.0,1016,4238,3.5,3973.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6393,1,18.57,31.45,0.5900000000000001,1.56875,13.0,1014,4266,4.1,3991.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,3,18.88,31.65,1.18,1.4500000000000002,3.0,1014,4317,3.7,4058.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,3,18.95,31.63,2.42,1.335,30.0,1015,4394,3.1,4143.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,3,19.97,32.2,0.32999999999999996,1.4625000000000001,275.0,1016,4447,3.3,4189.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,3,19.51,31.59,1.38,1.4300000000000002,269.0,1016,4420,3.3,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,3,19.89,31.27,1.03,1.3487500000000001,259.0,1015,4376,3.4,4111.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6393,1,18.48,31.28,0.16000000000000003,1.49625,263.0,1015,4344,3.8,4090.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6394,3,23.64,35.58,0.15000000000000002,1.1675,346.0,1014,4308,2.0,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6394,3,23.85,35.65,3.1199999999999997,0.98,350.0,1013,4358,2.2,4120.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,4,24.26,33.75,3.7699999999999996,0.905,16.0,1012,4375,2.0,4092.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,3,24.23,33.95,3.2199999999999998,1.0825,23.0,1014,4372,2.2,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,4,24.22,31.99,1.21,0.8674999999999999,11.0,1015,4364,2.0,4056.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,4,23.9,34.74,4.44,1.3875000000000002,14.0,1015,4297,2.6,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,4,24.0,31.91,0.84,1.3137500000000002,28.0,1014,4195,2.8,3881.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6394,3,22.14,32.57,3.75,1.0237500000000002,12.0,1014,4109,2.4,3832.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6395,1,17.72,30.35,1.2000000000000002,0.6625,359.0,1017,4216,2.4,3949.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6395,3,17.97,30.87,0.75,0.5,316.0,1016,4232,1.7,3945.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,1,17.84,30.9,0.61,0.6675,25.0,1015,4288,2.2,4034.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,1,17.79,31.27,0.48,0.6212500000000001,326.0,1016,4387,2.0,4139.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,3,18.42,31.61,0.5900000000000001,0.76625,334.0,1018,4437,1.9,4150.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,3,19.36,29.62,2.87,0.70875,328.0,1017,4406,2.5,4060.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,3,19.88,29.69,2.85,0.8162499999999999,26.0,1017,4346,2.3,4008.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6395,3,19.58,29.58,2.08,0.9037499999999998,277.0,1016,4335,3.2,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6396,1,22.72,34.53,0.86,0.9462499999999999,328.0,1016,4382,1.4,4133.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6396,3,23.63,34.07,3.27,0.7737499999999999,324.0,1014,4427,1.2,4156.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,3,23.64,32.63,2.26,0.6275,319.0,1013,4413,1.0,4128.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,3,23.67,29.82,42.8,1.28875,319.0,1015,4431,2.7,4132.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,1,21.88,33.81,1.24,1.1124999999999998,327.0,1016,4433,1.5,4174.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,3,23.0,32.58,2.94,0.885,326.0,1016,4354,1.2,4069.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,5,23.36,29.97,7.89,0.80875,313.0,1016,4254,1.6,3944.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6396,3,21.92,30.23,1.84,0.8799999999999999,319.0,1015,4200,1.4,3916.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6397,3,23.24,38.38,0.05,1.36,120.0,1014,4310,3.1,4100.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6397,3,24.49,38.03,0.38,1.2962500000000001,91.0,1013,4364,2.5,4112.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,3,24.32,36.83,0.62,1.575,98.0,1012,4375,2.7,4108.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,3,24.87,36.59,1.04,1.67875,74.0,1014,4404,2.7,4170.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,3,24.68,33.92,1.87,1.85,76.0,1015,4412,3.9,4135.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,4,24.56,34.83,5.07,1.4625,74.0,1015,4359,3.4,4056.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,4,24.76,33.51,2.52,1.52,55.0,1014,4251,3.1,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6397,3,24.3,33.0,7.449999999999999,1.2337500000000001,338.0,1014,4184,2.1,3876.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6398,1,21.5,33.98,1.11,1.0812499999999998,39.0,1016,4208,2.1,3943.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6398,1,21.33,34.1,0.73,0.9087500000000001,237.0,1015,4226,1.7,3944.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,1,20.85,34.08,0.75,0.83875,338.0,1014,4282,1.5,4021.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,1,20.85,34.36,0.6900000000000001,0.84125,327.0,1015,4386,1.5,4146.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,3,21.38,34.88,0.66,0.8924999999999998,353.0,1017,4439,1.3,4164.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,3,22.26,33.79,2.5900000000000003,0.9075,358.0,1016,4411,1.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,3,22.69,33.01,1.63,1.24,179.0,1016,4350,2.9,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6398,3,22.15,33.56,1.36,1.44875,274.0,1015,4350,2.9,4093.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6399,1,18.71,32.29,0.89,1.6675,49.0,1016,4192,3.7,3911.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6399,1,18.92,32.23,0.75,1.64625,288.0,1015,4207,4.5,3922.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,1,18.63,32.47,1.0699999999999998,1.52,265.0,1014,4260,4.2,4009.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,1,18.72,32.79,0.5,1.4700000000000002,285.0,1015,4378,4.4,4140.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,1,18.99,33.3,0.36,1.4825,289.0,1017,4443,4.3,4180.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,3,20.13,31.52,2.0300000000000002,1.4000000000000001,306.0,1016,4409,2.9,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,3,20.54,31.97,2.59,1.44625,313.0,1016,4364,4.3,4007.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6399,3,20.61,30.73,1.56,2.09125,262.0,1015,4359,4.8,4117.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6400,1,21.73,35.24,0.17333333333333337,1.7708333333333335,247.0,1015,4202,4.8,3956.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6400,1,21.58,34.32,0.1733333333333333,1.6958333333333333,235.0,1014,4221,5.3,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,1,21.43,34.24,0.17333333333333334,1.6083333333333334,244.0,1013,4275,5.3,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,1,21.59,34.48,0.023333333333333334,1.6041666666666665,244.0,1014,4389,5.5,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,1,21.89,35.02,0.0,1.5875000000000001,243.0,1015,4446,4.9,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,3,22.4,35.23,0.29000000000000004,1.5541666666666667,229.0,1015,4419,3.5,4173.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,3,22.37,34.79,0.05,1.6666666666666667,214.0,1014,4365,5.1,4077.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6400,1,21.83,34.57,0.06666666666666667,1.9250000000000003,243.0,1014,4375,5.4,4152.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6401,1,19.38,29.06,0.7833333333333333,1.3625,326.0,1016,4153,5.3,3892.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6401,1,19.58,28.5,0.9533333333333334,2.145833333333333,324.0,1015,4132,6.6,3847.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,1,19.49,29.01,0.2866666666666666,2.4041666666666663,325.0,1015,4167,6.9,3861.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,1,19.39,29.5,0.2533333333333333,2.283333333333333,327.0,1015,4304,6.9,4034.944444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,1,19.63,29.94,0.10333333333333333,2.083333333333333,329.0,1017,4434,6.6,4157.52380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,1,19.94,30.27,0.09666666666666666,1.7875,328.0,1017,4445,6.3,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,1,19.99,29.94,0.15666666666666668,1.7208333333333332,327.0,1016,4437,5.6,4147.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6401,1,20.2,30.36,0.08333333333333334,2.220833333333333,322.0,1016,4465,6.2,4216.285714285715,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6402,3,23.32,38.47,0.08,1.21875,123.0,1014,4309,2.7,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6402,3,24.44,38.09,0.6200000000000001,1.12,89.0,1013,4361,2.1,4108.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,3,24.24,37.08,0.8200000000000001,1.38625,104.0,1012,4375,2.5,4108.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,3,24.79,36.72,1.38,1.40375,93.0,1014,4403,2.5,4170.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,3,24.49,34.92,0.99,1.7675,73.0,1015,4415,3.4,4155.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,3,24.49,35.24,4.12,1.4012499999999999,71.0,1015,4364,3.0,4077.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,4,24.48,33.75,2.47,1.41625,71.0,1014,4259,2.7,3951.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6402,3,24.08,33.05,6.32,1.1412499999999999,339.0,1014,4193,1.7,3885.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6403,3,20.05,35.14,0.29,1.675,71.0,1015,4279,4.0,4048.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6403,3,20.43,35.04,0.48,1.5499999999999998,20.0,1014,4309,5.2,4039.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,3,20.65,34.23,0.8,1.4583333333333335,329.0,1014,4356,4.3,4104.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,3,20.44,34.81,0.23333333333333334,1.4958333333333336,331.0,1015,4407,3.6,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,3,20.39,34.84,0.45666666666666667,1.6125,320.0,1016,4453,4.0,4215.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,1,20.71,34.18,1.1133333333333333,1.4958333333333333,330.0,1016,4427,3.6,4155.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,1,20.01,34.74,0.42333333333333334,1.4083333333333332,324.0,1015,4347,3.1,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6403,1,19.33,34.02,0.33666666666666667,1.6875,319.0,1014,4293,4.4,4024.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6404,3,23.08,35.24,0.37,1.025,4.0,1015,4306,1.9,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6404,3,23.65,34.84,4.050000000000001,1.00375,25.0,1014,4353,2.0,4116.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,4,24.14,33.0,2.63,0.9575,24.0,1013,4372,2.6,4081.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,3,23.89,33.4,4.11,1.1124999999999998,35.0,1014,4357,2.0,4072.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,3,23.78,32.18,1.43,1.03375,24.0,1016,4344,2.6,4041.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,4,24.0,33.24,5.84,1.51125,34.0,1016,4276,3.5,3989.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,4,23.83,31.72,1.2,1.34125,31.0,1015,4178,3.9,3877.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6404,3,22.27,30.49,5.11,1.1625,17.0,1015,4082,2.5,3815.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6405,3,23.92,36.17,1.3800000000000001,0.8,326.0,1015,4379,1.4,4150.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6405,3,24.56,36.07,2.52,0.7424999999999999,292.0,1013,4426,1.9,4173.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,3,24.42,35.11,2.3800000000000003,0.76125,26.0,1013,4417,1.5,4138.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,3,24.74,31.95,32.58,1.0887499999999999,343.0,1014,4425,3.0,4104.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,3,22.93,35.04,1.03,0.97125,77.0,1016,4442,2.2,4186.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,3,24.34,34.09,8.61,0.87,29.0,1015,4364,2.5,4070.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,4,24.5,30.13,7.74,0.91375,309.0,1015,4267,1.8,3954.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6405,4,23.36,31.51,3.04,0.81875,311.0,1014,4215,1.6,3928.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6406,3,25.1,31.61,0.05333333333333334,1.8166666666666664,332.0,1015,4344,3.9,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6406,3,23.89,30.42,0.03333333333333333,1.8791666666666667,279.0,1014,4397,4.9,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,3,23.61,30.02,0.060000000000000005,1.6875,255.0,1013,4411,4.5,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,3,23.31,29.99,0.04666666666666667,1.6791666666666667,288.0,1014,4456,3.4,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,1,23.41,30.07,0.02666666666666667,1.7958333333333334,277.0,1016,4484,4.6,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,23.31,30.16,0.05333333333333334,1.6833333333333333,15.0,1016,4439,4.4,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,23.32,29.73,0.16,1.4875,36.0,1015,4351,3.8,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6406,1,23.26,29.14,0.14333333333333334,1.7833333333333332,39.0,1014,4317,4.0,4055.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6407,1,20.45,29.56,0.5933333333333334,1.4833333333333334,342.0,1016,4151,4.0,3887.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6407,3,20.7,28.59,0.8333333333333334,2.2625,343.0,1015,4132,5.2,3839.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,3,20.81,29.05,0.22000000000000003,2.5208333333333335,344.0,1015,4165,5.8,3856.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,3,20.78,29.54,0.2833333333333333,2.4124999999999996,347.0,1015,4306,5.8,4027.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,1,20.9,29.91,0.21666666666666665,2.2625,351.0,1017,4436,5.4,4148.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,1,21.24,30.27,0.22999999999999998,2.0333333333333337,354.0,1017,4447,5.0,4214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,3,21.14,30.15,0.2066666666666667,1.8624999999999998,355.0,1016,4440,4.1,4166.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6407,1,21.29,30.36,0.09666666666666668,2.233333333333333,344.0,1016,4469,4.8,4202.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6408,3,24.39,36.98,0.39999999999999997,0.6025,104.0,1014,4338,1.5,4083.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6408,3,25.32,36.87,2.86,0.64125,43.0,1013,4391,2.3,4133.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,3,24.71,35.6,1.6600000000000001,1.145,151.0,1012,4401,1.9,4122.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,3,25.14,35.13,2.47,1.05125,84.0,1013,4416,2.5,4141.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,3,24.86,35.62,2.8600000000000003,1.47875,82.0,1015,4429,2.6,4157.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,3,25.03,34.14,8.200000000000001,1.1,104.0,1015,4370,2.1,4066.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,4,24.84,31.0,4.279999999999999,1.09625,62.0,1014,4256,3.2,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6408,4,23.65,31.9,4.97,0.88375,317.0,1014,4198,2.1,3918.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6409,1,19.47,30.07,1.1800000000000002,0.7449999999999999,65.0,1018,4316,2.1,4070.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6409,3,20.38,29.15,2.98,0.5549999999999999,14.0,1016,4357,1.6,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,3,20.21,29.64,1.83,0.52875,264.0,1016,4384,1.4,4125.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,3,20.16,30.08,1.35,0.66125,320.0,1017,4428,1.6,4194.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,3,20.13,29.68,1.7999999999999998,0.7175,289.0,1019,4456,1.3,4195.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,3,19.88,29.37,2.08,0.68125,359.0,1018,4406,1.4,4119.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,1,19.5,29.68,0.88,0.7575000000000001,78.0,1017,4313,1.8,4022.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6409,1,18.77,28.26,1.46,1.07125,233.0,1016,4251,2.6,3985.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6410,1,17.69,31.05,1.8299999999999998,1.25,40.0,1017,4176,2.9,3920.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6410,1,17.94,30.41,1.4100000000000001,1.245,319.0,1016,4175,2.9,3899.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,1,17.63,31.43,0.82,1.225,354.0,1015,4219,2.8,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,1,17.74,32.02,0.52,1.25125,5.0,1016,4354,2.8,4094.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,17.95,32.51,0.4,1.295,17.0,1017,4436,2.9,4177.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,3,18.29,31.4,2.1100000000000003,1.065,30.0,1017,4413,2.3,4106.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,3,19.8,28.55,2.8399999999999994,1.045,9.0,1016,4370,2.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6410,3,19.13,29.92,2.57,1.3250000000000002,300.0,1016,4359,3.3,4101.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6411,1,18.52,28.74,0.7599999999999999,1.0875,28.0,1016,4120,3.3,3837.8541666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6411,1,18.48,28.26,0.49,1.3,355.0,1016,4124,3.1,3826.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,18.2,28.31,0.30666666666666664,1.5333333333333334,2.0,1015,4168,3.5,3871.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,18.62,28.67,0.24333333333333335,1.6041666666666665,4.0,1016,4315,3.4,4018.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,18.88,29.17,0.24333333333333337,1.5083333333333333,6.0,1017,4450,3.3,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,19.06,29.42,0.20333333333333334,1.3166666666666669,27.0,1017,4463,3.2,4194.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,19.05,29.48,0.3566666666666667,1.1875,9.0,1016,4458,2.9,4188.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6411,3,19.02,29.48,0.11333333333333333,1.2625000000000002,281.0,1016,4488,3.5,4206.952380952381,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6412,3,23.3,35.18,1.5,0.79125,246.0,1014,4359,2.6,4126.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6412,3,23.1,36.47,0.17,1.0787499999999999,202.0,1013,4417,2.4,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,3,22.81,36.01,0.62,1.13875,195.0,1012,4419,2.6,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,3,22.64,32.92,0.06,0.97875,191.0,1014,4425,2.3,4111.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,22.33,35.32,0.71,0.8925000000000001,206.0,1015,4451,2.0,4202.5825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,3,23.07,34.99,5.33,0.8325,191.0,1015,4372,2.4,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,4,23.75,30.8,5.86,0.77875,259.0,1014,4272,2.5,3969.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6412,3,23.18,31.4,4.72,0.75,292.0,1014,4221,1.6,3919.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6413,1,21.62,35.77,0.5399999999999999,1.6083333333333334,44.0,1015,4209,2.6,3940.2333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6413,1,21.3,35.42,0.4566666666666667,1.4124999999999999,2.0,1014,4228,2.5,3943.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,1,20.81,35.27,0.44666666666666666,1.3166666666666664,245.0,1014,4282,2.1,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,1,20.9,35.55,0.22333333333333333,1.2375,0.0,1015,4390,2.5,4157.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,3,21.26,36.12,0.22666666666666668,1.2875,250.0,1016,4444,1.9,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,3,22.03,35.79,2.4666666666666672,1.2833333333333332,26.0,1016,4413,1.9,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,3,22.4,35.34,0.8966666666666667,1.520833333333333,22.0,1015,4353,3.7,4028.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6413,1,21.87,35.07,0.5166666666666667,1.8249999999999997,241.0,1015,4353,3.6,4098.633333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6414,1,22.24,32.21,0.006666666666666667,1.9791666666666665,283.0,1015,4259,3.7,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6414,1,22.31,32.91,0.0,1.7249999999999999,258.0,1013,4282,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,1,22.7,33.0,0.006666666666666667,1.8541666666666667,308.0,1013,4328,3.4,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,1,22.7,32.96,0.0,1.8666666666666667,276.0,1014,4404,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,1,23.11,33.24,0.013333333333333334,1.7375,277.0,1016,4445,3.2,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,3,23.85,32.09,0.45666666666666667,1.7291666666666665,272.0,1015,4393,3.5,3966.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,3,24.23,33.03,0.8066666666666666,1.5625,275.0,1014,4340,2.9,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6414,3,24.41,32.76,0.14333333333333334,1.7291666666666667,255.0,1014,4297,3.0,3996.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6415,1,22.78,31.51,0.08666666666666666,1.7583333333333333,10.0,1015,4199,4.6,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6415,1,22.58,30.78,0.12000000000000001,1.7166666666666666,284.0,1014,4209,4.5,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,1,22.56,30.73,0.12666666666666665,1.7125000000000001,263.0,1013,4260,4.5,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,1,22.76,31.07,0.02,1.5666666666666667,250.0,1014,4382,4.4,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,1,22.98,31.42,0.0,1.6291666666666667,250.0,1016,4449,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,3,23.52,31.54,0.07666666666666666,1.6250000000000002,250.0,1015,4421,3.7,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,3,23.42,31.17,0.016666666666666666,1.6458333333333335,274.0,1014,4373,4.3,4082.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6415,1,22.95,31.03,0.05666666666666667,1.791666666666667,264.0,1014,4387,4.3,4163.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6416,1,23.07,32.8,1.67,1.1325,93.0,1016,4346,2.4,4113.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6416,3,23.22,33.93,1.0599999999999998,1.30375,168.0,1014,4400,2.9,4142.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,3,22.44,34.6,0.44000000000000006,1.27875,171.0,1014,4410,2.6,4143.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,22.33,33.2,0.38,1.0325,173.0,1015,4435,2.2,4188.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,22.63,33.64,0.97,1.0987500000000001,159.0,1016,4455,1.9,4189.332,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,1,22.46,32.9,3.84,0.84125,163.0,1016,4388,1.8,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,3,22.31,30.78,4.03,0.71375,150.0,1015,4281,1.6,3989.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6416,3,22.74,30.58,4.3500000000000005,1.075,176.0,1015,4227,2.4,3928.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6417,1,22.66,34.77,1.19,0.8274999999999999,329.0,1015,4377,1.7,4153.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6417,3,23.17,34.73,2.01,0.6749999999999999,109.0,1013,4426,2.1,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,3,23.09,34.11,2.13,0.86625,10.0,1013,4418,1.8,4152.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,3,23.39,31.12,20.84,0.9812500000000001,290.0,1014,4418,3.0,4082.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,3,21.72,33.9,1.02,0.97375,332.0,1015,4442,2.2,4189.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,3,23.13,33.27,8.41,0.87875,39.0,1015,4362,2.7,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,4,23.27,29.39,7.83,0.99875,317.0,1015,4266,1.7,3961.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6417,4,22.15,30.54,3.11,0.855,315.0,1014,4211,1.6,3925.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6418,3,21.91,33.64,0.24,0.9487500000000001,117.0,1016,4381,2.2,4134.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6418,3,22.42,32.34,1.63,0.73625,316.0,1015,4420,1.4,4125.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,3,22.78,30.57,4.61,0.7375,305.0,1014,4418,1.4,4131.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,3,22.76,29.56,4.03,1.0662500000000001,304.0,1016,4437,1.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,3,21.41,32.89,1.1500000000000001,0.8825,308.0,1017,4449,2.1,4161.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,3,22.4,31.45,3.45,0.8275,314.0,1017,4375,1.3,4076.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,5,22.13,29.53,7.839999999999999,0.88625,287.0,1016,4285,2.4,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6418,3,21.14,29.95,1.3800000000000001,0.87125,297.0,1016,4236,2.1,3938.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6419,3,23.9,38.1,0.39999999999999997,0.47375,124.0,1014,4322,1.5,4101.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6419,3,24.45,37.33,2.09,0.6975,52.0,1013,4374,1.7,4121.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,24.41,36.78,3.01,0.80375,124.0,1012,4393,1.8,4101.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,24.79,36.07,4.55,0.905,118.0,1013,4413,2.0,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,3,24.81,35.08,2.56,1.3162500000000001,141.0,1015,4424,2.1,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,3,24.64,34.55,5.220000000000001,0.9425,79.0,1015,4375,1.7,4082.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,5,24.77,32.39,6.54,1.2425000000000002,63.0,1014,4260,2.6,3946.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6419,3,23.59,33.01,7.539999999999999,1.05375,330.0,1014,4199,1.7,3910.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6420,1,16.6,29.07,1.16,0.8899999999999999,8.0,1017,4179,2.8,3912.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6420,1,16.83,28.87,1.04,1.22125,327.0,1016,4173,2.9,3884.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,1,16.79,29.32,0.8099999999999999,1.3325,312.0,1015,4210,2.8,3930.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,17.09,29.9,0.43,1.19625,334.0,1016,4341,2.5,4087.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,17.04,30.24,0.5,1.1675,4.0,1017,4436,2.3,4179.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,3,17.01,30.57,0.5900000000000001,1.10375,2.0,1017,4420,2.4,4131.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,3,17.48,28.92,1.83,1.005,332.0,1016,4383,2.6,4038.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6420,3,18.12,28.75,2.53,1.21625,285.0,1016,4360,4.0,4083.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6421,1,21.07,35.72,0.2,1.6075,52.0,1015,4302,3.1,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6421,3,21.31,36.15,0.3,1.5975,264.0,1014,4329,3.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,3,21.89,36.13,0.12,1.4050000000000002,248.0,1013,4353,3.0,4102.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,3,23.1,36.09,0.43999999999999995,1.35625,252.0,1015,4404,2.3,4161.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,3,23.66,35.33,0.5,1.4337499999999999,254.0,1016,4428,3.0,4135.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,3,23.78,35.52,2.4399999999999995,1.2999999999999998,249.0,1016,4381,2.2,4033.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,3,22.86,34.9,1.09,1.15125,251.0,1015,4311,1.8,4016.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6421,3,22.86,34.04,1.97,1.3325,249.0,1015,4245,2.7,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6422,1,21.33,35.07,0.02,2.279166666666667,329.0,1015,4246,4.8,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6422,1,21.16,35.74,0.05333333333333334,2.1375,302.0,1013,4267,4.4,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,1,21.9,35.74,0.19999999999999998,2.408333333333333,314.0,1012,4308,4.3,4054.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,1,21.8,35.69,0.02,2.4291666666666667,321.0,1013,4394,4.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,3,21.83,36.13,0.0,2.3000000000000003,323.0,1015,4446,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,3,22.78,36.2,0.01,2.1875,319.0,1015,4398,4.4,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,3,23.01,36.01,0.03666666666666667,1.6708333333333334,295.0,1014,4354,3.3,3970.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6422,3,23.05,35.93,0.2733333333333334,1.7125000000000001,353.0,1013,4312,3.4,3996.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6423,1,17.4,31.87,1.55,1.2625,15.0,1016,4202,3.4,3925.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6423,3,18.04,32.08,1.27,1.7037500000000003,289.0,1015,4213,4.3,3922.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,1,18.12,32.21,0.73,1.8887500000000002,344.0,1014,4261,3.9,4005.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,1,18.09,32.6,0.30000000000000004,1.7074999999999998,289.0,1015,4373,4.1,4128.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,1,18.44,32.88,0.51,1.565,291.0,1017,4440,3.7,4168.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,3,19.25,30.76,2.4299999999999997,1.4125,291.0,1016,4403,3.0,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,3,19.93,30.72,2.1,1.5587499999999999,271.0,1015,4357,4.2,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6423,3,19.82,31.16,1.69,2.00875,268.0,1015,4335,5.1,4056.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6424,1,20.5,29.64,0.41333333333333333,1.4416666666666669,315.0,1016,4171,6.3,3909.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6424,1,20.63,29.44,0.6066666666666666,1.9333333333333333,310.0,1014,4153,6.9,3890.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,1,20.75,30.29,0.36666666666666664,2.125,307.0,1014,4181,6.9,3921.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,1,20.82,30.41,0.29,1.9541666666666666,309.0,1014,4307,6.6,4077.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,20.99,30.86,0.049999999999999996,1.8583333333333334,312.0,1016,4431,5.8,4189.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,21.01,31.15,0.13333333333333333,1.6875,312.0,1015,4441,5.1,4180.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,3,21.11,31.12,0.16,1.6458333333333333,311.0,1015,4428,5.3,4150.833333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6424,3,21.75,30.58,0.4,1.8458333333333334,306.0,1015,4431,6.7,4172.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6425,3,20.05,31.75,1.03,1.0083333333333333,282.0,1016,4168,3.2,3902.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6425,1,19.96,30.87,1.126666666666667,1.2958333333333334,332.0,1015,4158,2.8,3900.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,3,19.52,31.28,0.9533333333333334,1.3583333333333334,319.0,1015,4198,3.1,3930.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,3,19.68,31.87,0.5533333333333333,1.25,270.0,1015,4330,2.9,4075.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,1,19.66,32.34,0.45333333333333337,0.9958333333333332,329.0,1017,4438,2.6,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,3,19.82,32.68,0.7533333333333334,0.9291666666666668,341.0,1017,4427,2.5,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,3,20.87,31.32,1.02,0.9666666666666668,320.0,1016,4396,2.4,4093.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6425,3,21.07,31.2,0.9933333333333334,1.2499999999999998,311.0,1016,4382,3.1,4113.266666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6426,1,21.94,35.77,0.37333333333333335,1.1833333333333333,151.0,1015,4165,2.8,3935.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6426,1,22.03,35.66,0.2733333333333334,1.2875,334.0,1014,4218,4.0,3969.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,1,21.71,36.37,0.03333333333333333,1.6958333333333335,335.0,1013,4319,4.7,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,1,21.78,36.8,0.0,1.7541666666666667,336.0,1015,4459,5.0,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,21.77,37.13,0.0,1.8249999999999997,335.0,1016,4549,5.0,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,21.77,36.93,0.0,1.9541666666666666,336.0,1016,4560,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,21.64,36.7,0.0,2.1708333333333334,331.0,1015,4511,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6426,1,20.98,36.39,0.0,2.216666666666667,330.0,1015,4501,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6427,1,21.7,35.15,0.17333333333333337,1.7791666666666668,247.0,1015,4201,4.9,3956.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6427,1,21.55,34.2,0.15333333333333335,1.7625,236.0,1014,4220,5.4,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,3,21.43,34.1,0.15333333333333332,1.7791666666666666,242.0,1013,4274,5.4,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,3,21.59,34.35,0.03,1.6791666666666667,242.0,1014,4388,5.4,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,1,21.91,34.86,0.0,1.6749999999999998,241.0,1015,4446,4.9,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,3,22.4,35.08,0.12333333333333335,1.695833333333333,243.0,1015,4419,3.7,4175.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,3,22.25,34.66,0.03666666666666667,1.8041666666666667,253.0,1014,4367,5.1,4079.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6427,1,21.72,34.42,0.08,1.9291666666666667,242.0,1014,4377,5.3,4154.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6428,1,15.28,27.46,0.95,0.9675,16.0,1017,4097,2.1,3848.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6428,1,15.52,27.11,1.41,1.1324999999999998,27.0,1016,4098,2.6,3836.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,15.21,27.23,0.8600000000000001,1.2825,17.0,1015,4159,3.2,3887.868,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,15.82,27.68,0.94,1.33625,18.0,1016,4307,3.6,4074.3660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,16.12,28.3,0.6799999999999999,1.2174999999999998,19.0,1018,4445,3.4,4188.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,16.34,28.6,0.5800000000000001,1.1,23.0,1017,4454,3.1,4190.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,16.37,28.59,0.8400000000000001,0.925,28.0,1017,4458,1.9,4183.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6428,1,16.3,29.0,0.24000000000000002,1.1175,19.0,1016,4483,2.2,4267.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6429,1,23.43,31.82,0.0,1.6666666666666667,81.0,1015,4241,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6429,1,23.33,31.77,0.0,1.7583333333333333,187.0,1014,4279,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,1,23.34,32.04,0.0,1.5041666666666669,255.0,1013,4341,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,1,23.72,32.5,0.0,1.4666666666666668,293.0,1014,4459,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,23.77,32.7,0.0,1.5375,294.0,1016,4534,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,23.7,32.38,0.006666666666666667,1.6291666666666667,293.0,1015,4520,2.5,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,23.65,32.27,0.0,1.4916666666666667,291.0,1014,4464,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6429,1,23.45,31.99,0.0033333333333333335,1.6666666666666667,290.0,1014,4435,2.8,4132.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6430,1,14.77,25.64,2.76,1.1124999999999998,351.0,1020,4300,3.6,4040.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6430,1,15.43,25.42,3.21,0.9875,350.0,1018,4359,3.0,4093.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,1,15.3,25.61,2.73,0.82875,337.0,1018,4362,2.0,4074.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,3,15.27,24.81,4.04,0.77375,335.0,1019,4343,1.9,4061.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,3,15.86,24.06,4.949999999999999,0.85125,353.0,1021,4325,2.2,4051.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,4,15.93,23.5,5.02,0.82875,358.0,1021,4260,2.5,3971.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,4,15.71,22.05,7.91,0.92125,355.0,1020,4151,2.1,3852.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6430,4,14.93,21.85,4.78,0.86125,337.0,1019,4047,2.1,3760.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6431,1,19.58,32.61,0.38,1.4224999999999999,32.0,1016,4252,2.8,3982.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6431,1,20.09,33.06,0.3,1.585,31.0,1015,4279,2.8,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,20.37,33.05,0.42000000000000004,1.55875,280.0,1014,4328,2.8,4064.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,1,20.51,33.43,0.38,1.6199999999999999,273.0,1015,4395,2.8,4132.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,3,21.3,31.77,1.7600000000000002,1.4125,291.0,1017,4438,2.6,4123.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,3,21.7,32.23,1.8900000000000001,1.32375,278.0,1016,4394,2.4,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,3,21.47,32.1,2.32,1.2125,274.0,1015,4326,2.6,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6431,1,21.6,31.17,2.23,1.1212499999999999,277.0,1015,4286,2.3,4032.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6432,1,22.53,34.96,0.35666666666666663,1.4083333333333334,35.0,1015,4195,3.6,3906.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6432,1,22.3,34.32,0.2866666666666667,1.2708333333333333,307.0,1014,4205,3.8,3914.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,1,21.8,34.29,0.33333333333333337,1.1625,286.0,1014,4256,4.2,3957.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,1,21.85,34.6,0.1466666666666667,1.0374999999999999,299.0,1014,4378,4.0,4079.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,1,22.09,35.12,0.09666666666666668,1.0958333333333332,286.0,1016,4448,3.8,4142.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,3,22.79,35.12,0.6766666666666667,1.1291666666666667,317.0,1015,4418,2.6,4097.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,3,23.13,34.84,0.2,1.0625,291.0,1015,4369,3.5,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6432,3,23.0,34.68,0.7766666666666666,1.35,259.0,1014,4380,3.5,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6433,1,18.89,34.6,0.3,1.04625,80.0,1015,4279,2.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6433,3,18.88,34.92,0.33,0.88,183.0,1014,4305,1.9,4036.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,1,19.43,34.4,0.6,0.70875,194.0,1013,4344,2.1,4091.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,1,20.01,33.09,2.49,0.60375,20.0,1015,4398,1.6,4140.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,3,20.34,34.79,0.6900000000000001,0.69625,22.0,1016,4435,1.8,4199.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,3,20.59,33.95,1.48,0.7225,236.0,1015,4401,1.8,4117.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,3,20.71,32.99,1.94,0.8925,193.0,1015,4340,2.5,4075.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6433,1,19.45,33.71,0.44,1.065,197.0,1014,4291,2.9,4028.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6434,3,23.92,36.14,0.5900000000000001,1.07875,354.0,1015,4308,2.1,4053.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6434,1,24.24,35.31,3.96,0.9424999999999999,325.0,1014,4358,1.8,4109.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,4,24.62,33.42,3.5,0.8712500000000001,19.0,1013,4374,1.9,4093.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,3,24.42,33.62,4.18,1.0625,17.0,1014,4367,2.0,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,4,24.45,32.0,1.7000000000000002,0.99625,12.0,1015,4359,2.0,4060.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,4,24.4,34.1,5.41,1.34625,14.0,1016,4292,2.7,3994.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,4,24.37,32.23,1.23,1.22125,26.0,1015,4190,2.9,3878.2157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6434,3,22.66,31.95,4.489999999999999,0.9675,9.0,1014,4100,2.1,3821.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6435,1,22.68,35.96,0.13666666666666666,2.091666666666667,84.0,1015,4205,5.0,3966.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6435,1,21.96,35.73,0.023333333333333334,2.095833333333333,18.0,1014,4258,5.1,4028.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,21.86,35.77,0.006666666666666667,2.270833333333333,20.0,1014,4350,5.0,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,21.81,35.9,0.0,2.2874999999999996,16.0,1015,4469,4.9,4334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,21.67,36.25,0.0,2.3208333333333333,18.0,1016,4553,5.0,4342.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,21.65,35.95,0.0,2.3583333333333334,17.0,1016,4550,5.2,4317.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,21.67,35.38,0.0,2.4125,6.0,1015,4491,5.1,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6435,1,21.21,34.8,0.0,2.3916666666666666,5.0,1015,4475,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6436,1,23.19,31.38,0.0,1.9291666666666667,354.0,1014,4300,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6436,3,22.8,30.43,0.0,2.533333333333333,328.0,1014,4332,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,3,22.7,30.27,0.0,3.125,331.0,1013,4377,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,3,22.56,30.39,0.0,3.4625,337.0,1014,4445,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,3,22.76,30.39,0.0,3.475,339.0,1016,4487,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,1,22.75,30.47,0.0,3.4875,340.0,1015,4451,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,1,22.73,30.23,0.0,2.825,340.0,1014,4369,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6436,1,22.63,29.7,0.0,2.3583333333333334,340.0,1014,4319,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6437,3,18.81,29.65,0.5633333333333334,1.1458333333333333,63.0,1016,4173,3.2,3906.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6437,3,19.09,28.79,0.7533333333333334,1.3,272.0,1015,4161,3.0,3862.416666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,1,18.88,28.85,0.4166666666666667,1.375,305.0,1014,4197,3.1,3882.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,3,19.08,29.29,0.19333333333333333,1.3624999999999998,283.0,1015,4329,3.5,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,1,19.1,29.72,0.17,1.2,39.0,1016,4442,3.1,4141.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,3,19.09,30.08,0.31333333333333335,1.225,46.0,1016,4435,3.0,4157.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,3,20.09,29.89,0.8966666666666668,1.1666666666666665,253.0,1015,4406,2.8,4092.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6437,3,20.17,29.33,0.7466666666666667,1.2208333333333332,257.0,1015,4397,2.8,4088.895833333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6438,1,19.08,32.47,2.07,0.8025,31.0,1018,4217,2.2,3952.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6438,3,19.45,33.16,1.1400000000000001,0.94625,357.0,1016,4236,2.8,3953.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,3,19.61,33.48,1.5100000000000002,0.9862499999999998,5.0,1016,4291,2.6,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,3,19.59,32.57,2.33,0.9212499999999999,10.0,1017,4386,2.8,4134.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,1,20.23,31.23,4.01,0.7925,9.0,1018,4437,2.2,4128.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,3,20.46,32.7,2.17,0.84875,350.0,1018,4406,2.3,4132.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,1,20.5,31.61,3.6899999999999995,0.92,342.0,1017,4349,2.6,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6438,1,19.96,32.72,0.8800000000000001,1.0162499999999999,335.0,1017,4333,3.1,4080.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6439,1,22.7,35.1,0.2833333333333333,1.7625,44.0,1015,4201,5.2,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6439,1,22.44,34.25,0.26,1.6291666666666664,255.0,1014,4214,5.4,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,1,22.11,34.06,0.37,1.5625,252.0,1013,4265,5.3,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,1,22.27,34.44,0.11,1.5499999999999998,257.0,1014,4384,5.3,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,1,22.5,34.95,0.060000000000000005,1.575,259.0,1016,4449,5.0,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,3,23.2,35.19,0.43,1.5541666666666667,263.0,1015,4418,4.3,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,3,23.35,34.77,0.15333333333333332,1.5791666666666664,254.0,1014,4366,5.4,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6439,1,22.93,34.58,0.24333333333333337,2.0125,249.0,1014,4378,5.6,4156.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6440,1,22.9,34.13,0.03333333333333333,1.5166666666666666,348.0,1015,4182,3.3,3949.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6440,1,23.15,34.12,0.06,1.6291666666666667,252.0,1014,4225,3.3,3971.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,23.38,34.52,0.02,1.5458333333333334,263.0,1014,4316,2.9,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,23.55,35.04,0.006666666666666667,1.5374999999999999,293.0,1015,4452,2.5,4305.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,23.49,35.23,0.006666666666666667,1.6500000000000001,307.0,1016,4536,2.5,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,23.35,35.24,0.0,1.5916666666666668,316.0,1016,4547,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,23.32,35.43,0.05,1.6458333333333335,307.0,1015,4502,2.3,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6440,1,23.01,35.13,0.0,1.7916666666666667,308.0,1015,4494,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6441,3,23.21,35.67,0.09,1.35375,22.0,1015,4306,2.3,4095.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6441,1,23.87,35.55,2.7699999999999996,1.2725,343.0,1013,4350,2.3,4125.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,4,24.62,33.82,2.69,1.24875,26.0,1012,4371,2.7,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,3,24.39,34.29,1.79,1.325,42.0,1014,4360,2.7,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,3,23.93,33.14,0.8,1.1324999999999998,36.0,1015,4348,2.7,4055.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,4,23.91,34.45,3.9200000000000004,1.6375000000000002,49.0,1015,4278,3.2,3990.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,4,24.05,32.53,0.28,1.6575000000000002,40.0,1015,4183,3.5,3889.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6441,3,22.35,31.72,5.53,1.40125,24.0,1014,4094,3.3,3823.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6442,3,23.07,35.26,0.27,1.21625,52.0,1015,4301,3.4,4075.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6442,3,23.66,35.55,2.4299999999999997,1.14875,49.0,1013,4344,3.2,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,3,23.95,33.96,1.39,1.2925,52.0,1012,4367,4.0,4074.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,3,23.24,34.29,0.68,1.34125,56.0,1014,4363,4.2,4093.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,4,23.53,33.54,0.22,1.21125,48.0,1015,4344,3.8,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,3,23.67,34.22,0.9800000000000001,1.8962499999999998,45.0,1015,4269,5.0,3981.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,4,23.33,32.96,1.74,1.6500000000000001,54.0,1015,4176,5.4,3896.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6442,3,22.5,32.05,4.93,1.45875,41.0,1014,4089,3.9,3807.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6443,1,21.73,31.69,0.0,1.6325,287.0,1015,4270,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6443,1,21.6,32.38,0.0,1.3875,290.0,1013,4292,3.4,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,3,22.01,32.35,0.0,1.5150000000000001,284.0,1013,4337,3.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,1,22.07,32.36,0.0,1.52125,286.0,1014,4408,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,1,22.4,32.56,0.07,1.43625,285.0,1015,4444,3.4,4063.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,3,22.93,29.67,1.1,1.48,288.0,1015,4392,3.8,4048.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,3,23.3,32.51,1.3399999999999999,1.3625,264.0,1014,4334,2.8,3975.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6443,3,23.6,31.85,0.16999999999999998,1.4537499999999999,291.0,1014,4290,2.8,3989.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6444,1,22.47,32.0,0.02666666666666667,2.8,321.0,1014,4237,4.9,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6444,1,22.24,32.32,0.05333333333333334,2.6999999999999997,321.0,1013,4241,4.8,3963.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.66,32.42,0.0,3.0791666666666666,314.0,1012,4260,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,23.11,32.33,0.0,3.220833333333333,318.0,1013,4350,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,22.75,32.56,0.0,3.2375,322.0,1015,4440,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,22.67,32.95,0.0,2.9458333333333333,334.0,1014,4438,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,22.11,33.31,0.0,2.0833333333333335,318.0,1013,4404,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6444,1,22.28,33.28,0.006666666666666667,1.9583333333333333,294.0,1013,4370,3.9,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6445,3,15.37,26.54,2.43,1.09125,354.0,1020,4300,3.0,4038.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6445,1,15.98,25.91,3.1300000000000003,0.92625,357.0,1018,4354,2.1,4085.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,3,16.17,26.11,2.3699999999999997,0.83375,347.0,1018,4359,1.5,4052.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,3,15.72,25.52,4.0,0.7925,342.0,1019,4338,1.8,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,3,16.32,24.55,6.4,0.7625,357.0,1020,4317,1.8,4012.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,3,16.32,24.05,5.46,0.865,8.0,1021,4250,2.0,3953.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,4,16.51,22.21,8.86,0.8925,8.0,1019,4144,1.8,3862.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6445,4,15.68,22.3,5.38,0.8425,349.0,1019,4038,2.0,3735.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6446,3,22.27,35.18,1.12,1.1225,203.0,1015,4302,2.2,4076.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6446,3,22.96,34.85,2.599999999999999,1.21875,3.0,1014,4348,2.1,4117.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,4,23.48,32.9,1.8599999999999999,1.1375000000000002,30.0,1013,4370,2.6,4090.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,3,23.26,33.15,1.91,1.2,32.0,1014,4355,2.6,4083.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,3,23.06,32.73,1.22,1.21625,29.0,1016,4337,2.6,4054.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,4,23.24,33.01,3.1199999999999997,1.70875,24.0,1016,4261,3.2,3981.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,4,23.18,32.28,2.37,1.55375,33.0,1015,4169,3.4,3900.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6446,3,21.92,30.38,4.99,1.395,24.0,1014,4075,3.2,3822.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6447,3,23.06,34.6,0.59,0.67875,311.0,1016,4310,1.7,4083.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6447,1,23.45,33.48,2.7399999999999998,0.61375,306.0,1014,4372,1.8,4110.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,3,23.92,32.26,4.01,0.8187500000000001,346.0,1013,4377,1.7,4097.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,3,23.84,30.64,7.72,0.67875,333.0,1015,4381,1.5,4088.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,3,23.74,31.6,2.5999999999999996,0.9249999999999999,341.0,1016,4375,2.2,4105.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,3,23.82,32.48,6.109999999999999,1.07125,350.0,1016,4317,1.9,4007.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,4,23.47,31.18,4.66,1.1724999999999999,13.0,1015,4209,3.1,3905.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6447,3,22.33,30.68,2.9800000000000004,0.9325000000000001,331.0,1015,4134,2.2,3851.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6448,1,22.08,28.53,0.0,1.9,51.0,1015,4147,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6448,1,22.0,28.73,0.0,2.216666666666667,40.0,1014,4154,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,22.11,29.03,0.0,2.9125,40.0,1014,4237,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,22.63,29.3,0.0,3.4124999999999996,33.0,1014,4387,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,22.85,29.43,0.0,3.6666666666666665,36.0,1016,4507,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,23.11,29.42,0.0,3.6333333333333333,37.0,1016,4518,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,22.79,29.23,0.0,3.041666666666667,34.0,1015,4515,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6448,1,22.65,29.15,0.0,2.7333333333333334,31.0,1015,4521,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6449,3,18.8,31.35,0.81,1.4137499999999998,24.0,1016,4228,3.5,3971.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6449,1,18.63,31.47,0.6700000000000002,1.645,352.0,1014,4254,4.3,3981.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,3,18.88,31.66,1.2300000000000002,1.55375,348.0,1014,4310,3.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,3,18.96,31.38,2.49,1.42,360.0,1015,4393,3.5,4140.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,3,19.7,32.04,0.74,1.43625,3.0,1016,4444,3.2,4185.402,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,3,19.53,31.06,1.4000000000000001,1.455,355.0,1016,4420,3.1,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,3,19.83,31.08,1.31,1.3387499999999999,349.0,1015,4377,3.3,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6449,1,18.51,31.57,0.14,1.4975,346.0,1015,4350,4.0,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6450,1,19.75,30.36,0.5566666666666668,1.3916666666666666,316.0,1016,4167,5.5,3906.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6450,1,19.72,29.55,0.8833333333333333,2.025,311.0,1015,4151,5.9,3887.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,1,19.68,30.37,0.5800000000000001,2.279166666666667,309.0,1014,4181,5.8,3921.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,1,19.63,30.69,0.43666666666666665,2.0625,311.0,1015,4307,5.5,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,19.83,31.38,0.19999999999999998,1.8166666666666667,313.0,1017,4431,4.8,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,19.92,31.71,0.15333333333333332,1.5916666666666666,315.0,1016,4440,4.3,4180.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,3,20.15,31.72,0.24333333333333335,1.5666666666666669,312.0,1016,4424,4.7,4147.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6450,3,20.75,31.12,0.6899999999999998,2.0166666666666666,306.0,1015,4429,5.8,4170.733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6451,1,21.02,34.52,0.8600000000000001,1.15375,35.0,1015,4207,3.1,3934.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6451,1,20.7,34.51,0.51,1.25,0.0,1014,4229,3.3,3952.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,1,20.33,34.44,0.6900000000000002,1.135,6.0,1014,4286,3.4,4019.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,1,20.5,34.69,0.68,1.1825,31.0,1015,4387,3.8,4150.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,3,21.06,34.81,0.8699999999999999,1.2000000000000002,40.0,1016,4439,2.3,4166.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,3,21.63,35.02,1.37,1.0875,6.0,1016,4414,2.4,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,3,21.56,34.15,2.04,1.1925,14.0,1015,4361,3.6,4052.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6451,1,21.25,33.65,1.0,1.4024999999999999,226.0,1015,4359,3.8,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6452,3,25.37,36.4,0.15,0.90375,36.0,1014,4366,1.9,4135.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6452,3,25.79,35.51,1.97,0.79125,160.0,1013,4419,1.2,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,4,25.7,34.14,3.22,1.175,33.0,1012,4399,1.8,4113.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,3,25.53,32.45,1.9,1.1124999999999998,77.0,1014,4389,2.0,4107.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,3,24.82,35.02,1.37,1.27125,41.0,1015,4409,2.7,4125.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,4,25.23,34.25,0.33,1.0350000000000001,51.0,1015,4340,2.2,4043.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,5,25.28,29.16,75.17,1.395,41.0,1015,4253,2.6,3984.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6452,3,23.02,31.94,2.26,0.84625,14.0,1014,4164,2.1,3864.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6453,1,22.22,29.84,0.21,1.13875,51.0,1016,4319,1.8,4087.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6453,3,22.92,29.6,1.6,1.1949999999999998,70.0,1014,4376,1.7,4108.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,3,23.01,28.89,3.41,1.115,68.0,1013,4382,1.6,4094.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,5,22.66,28.48,5.14,1.05875,62.0,1015,4390,1.7,4092.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,4,22.57,28.83,2.9699999999999998,1.0299999999999998,27.0,1016,4385,1.7,4083.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,4,22.53,28.49,3.64,1.2337500000000001,31.0,1016,4335,2.0,4035.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,4,22.18,27.54,5.01,1.45875,46.0,1016,4211,3.2,3888.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6453,3,21.06,27.84,1.31,1.04375,22.0,1015,4149,2.3,3862.4514285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6454,3,25.34,37.12,0.42000000000000004,0.90375,72.0,1014,4329,2.2,4097.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6454,3,26.19,36.0,1.94,1.00125,77.0,1013,4383,2.3,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,4,25.59,32.89,3.5300000000000002,1.2249999999999999,85.0,1012,4390,2.9,4107.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,3,25.65,33.4,4.16,1.21625,76.0,1014,4402,2.6,4112.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,3,25.78,34.25,3.8299999999999996,1.33875,54.0,1015,4401,2.6,4107.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,3,25.28,33.3,3.9099999999999997,1.2,64.0,1015,4348,2.4,4047.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,4,25.18,30.77,16.430000000000003,1.39125,63.0,1015,4232,2.7,3932.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6454,3,23.81,33.11,3.03,1.0325,36.0,1014,4163,2.0,3881.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6455,3,24.38,36.2,0.28,0.7112499999999999,63.0,1014,4351,2.4,4095.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6455,3,25.28,36.48,2.47,0.67125,256.0,1013,4406,2.1,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,3,24.93,35.74,1.04,1.2999999999999998,45.0,1012,4403,2.9,4125.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,3,24.97,33.73,0.98,1.14625,44.0,1014,4405,4.3,4180.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,3,24.83,35.41,1.59,1.66125,6.0,1015,4421,4.1,4138.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,3,24.7,34.71,4.5600000000000005,1.24875,69.0,1015,4358,3.3,4054.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,4,24.82,29.72,6.8100000000000005,1.27,44.0,1014,4245,4.0,3935.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6455,4,23.21,32.22,2.9599999999999995,0.9175,17.0,1014,4184,1.6,3893.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6456,3,24.34,36.52,0.66,0.605,113.0,1014,4346,1.4,4091.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6456,3,25.12,36.5,2.2199999999999998,0.6375000000000001,231.0,1013,4401,1.6,4162.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,3,24.32,36.1,0.65,1.04125,179.0,1012,4406,1.7,4127.64,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,3,24.69,34.71,1.01,0.9650000000000001,173.0,1013,4417,2.3,4191.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,3,24.47,35.5,2.0300000000000002,1.4,262.0,1015,4435,2.2,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,3,24.45,34.4,4.27,0.9937499999999999,54.0,1015,4371,1.8,4063.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,3,24.46,30.87,5.01,1.0625,47.0,1014,4260,2.4,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6456,4,23.48,31.85,5.42,0.7625,262.0,1014,4200,1.7,3904.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6457,3,23.79,35.1,0.26,0.8425,337.0,1015,4306,1.5,4051.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6457,1,24.05,34.52,3.65,0.93875,313.0,1014,4369,1.4,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,3,23.8,32.99,4.25,0.97875,11.0,1013,4379,1.7,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,4,24.22,32.12,4.03,0.99125,0.0,1015,4381,1.6,4094.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,3,23.95,31.51,1.77,1.0625,1.0,1016,4369,2.2,4075.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,4,23.89,32.7,5.01,1.2087500000000002,10.0,1016,4300,2.6,3994.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,4,24.09,31.24,5.300000000000001,1.27875,18.0,1015,4198,3.1,3901.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6457,4,22.42,31.45,4.380000000000001,1.12875,359.0,1015,4115,1.9,3833.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6458,1,21.84,32.15,0.2,2.2916666666666665,23.0,1014,4233,5.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6458,1,21.9,32.52,0.12666666666666668,2.5125,338.0,1013,4229,4.4,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,3,22.15,32.59,0.16666666666666669,2.6875,335.0,1012,4235,4.7,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,22.37,32.54,0.07333333333333333,2.666666666666667,338.0,1013,4326,4.6,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,22.22,32.67,0.0,2.908333333333333,341.0,1014,4425,4.8,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,22.19,32.78,0.006666666666666667,2.720833333333333,5.0,1014,4436,4.9,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,21.9,33.07,0.07333333333333333,1.8166666666666669,341.0,1013,4407,4.2,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6458,1,22.08,33.02,0.04666666666666667,1.5625,326.0,1013,4399,3.4,4178.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6459,1,22.81,34.96,0.25,0.9049999999999999,351.0,1015,4376,1.9,4124.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6459,3,23.44,33.89,1.6900000000000002,0.825,359.0,1014,4428,1.9,4182.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,3,23.29,32.14,4.09,1.0125000000000002,344.0,1013,4414,1.6,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,3,23.55,30.61,19.79,1.37375,109.0,1015,4405,3.8,4092.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,3,21.74,33.67,1.7899999999999998,1.0699999999999998,11.0,1016,4423,1.5,4152.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,3,23.05,32.43,6.330000000000001,0.99,18.0,1016,4344,1.6,4054.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,4,22.99,29.69,5.62,1.17625,9.0,1015,4240,2.0,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6459,3,21.46,30.67,2.59,0.8162499999999999,356.0,1015,4180,1.4,3897.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6460,3,23.56,35.71,0.21000000000000002,0.6,320.0,1015,4307,1.5,4081.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6460,3,23.89,35.64,2.5500000000000003,0.7825,305.0,1014,4370,1.4,4122.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,3,23.93,34.02,3.3,0.9612499999999999,17.0,1012,4378,1.3,4102.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,3,24.1,31.96,4.74,0.8787500000000001,347.0,1014,4383,1.7,4092.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,3,23.9,32.15,1.9299999999999997,0.9,6.0,1015,4374,1.6,4074.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,4,23.92,33.78,4.69,1.11625,20.0,1015,4313,1.9,4002.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,4,24.0,31.85,6.54,1.1324999999999998,33.0,1015,4208,2.0,3902.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6460,3,22.65,31.51,3.1900000000000004,0.97125,357.0,1014,4131,1.7,3865.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6461,1,22.65,35.54,1.19,0.6125,247.0,1015,4372,1.5,4123.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6461,3,22.93,35.63,0.88,0.62,213.0,1013,4419,1.7,4143.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,3,22.87,34.45,2.38,0.6487499999999999,296.0,1013,4416,1.6,4135.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,3,23.43,31.83,4.52,0.7987500000000001,252.0,1014,4436,2.0,4133.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,3,22.22,34.94,1.24,0.72125,256.0,1015,4454,1.6,4188.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,3,23.32,32.96,7.51,0.8487500000000001,300.0,1015,4383,1.7,4080.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,4,23.39,30.91,13.100000000000001,0.75125,282.0,1015,4294,1.7,3987.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6461,3,22.51,31.51,2.26,0.7424999999999999,257.0,1014,4245,1.6,3951.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6462,1,21.81,32.57,0.43000000000000005,0.6699999999999999,10.0,1017,4372,1.6,4103.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6462,3,22.21,31.7,2.42,0.65,325.0,1016,4414,1.5,4111.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,22.46,29.95,5.36,0.6712499999999999,300.0,1015,4418,1.9,4132.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,3,22.5,28.87,3.41,0.97875,297.0,1016,4437,2.8,4130.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,3,21.61,31.8,2.39,0.76625,303.0,1018,4455,2.1,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,3,22.16,30.93,3.5,0.7825,303.0,1018,4386,2.3,4091.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,3,21.73,28.72,5.35,0.7925,290.0,1017,4299,3.1,3996.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6462,3,20.9,29.75,1.52,0.9325,290.0,1016,4252,3.4,3955.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6463,3,22.79,34.97,0.44,0.825,303.0,1015,4382,1.3,4146.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6463,4,23.39,34.07,1.62,0.7575000000000001,308.0,1014,4424,1.9,4138.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,3,23.87,32.08,3.85,0.775,320.0,1013,4416,1.5,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,3,23.83,30.39,13.280000000000001,1.2325000000000002,313.0,1014,4437,2.6,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,3,22.25,34.07,0.7,1.0637500000000002,313.0,1016,4447,1.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,3,23.46,31.81,4.17,0.915,325.0,1016,4371,1.9,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,5,23.54,29.81,10.09,0.89625,308.0,1015,4279,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6463,3,22.35,29.97,1.75,0.7575000000000001,303.0,1015,4226,1.7,3936.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6464,3,22.92,35.96,0.15,0.93,1.0,1015,4370,1.5,4129.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6464,4,23.39,34.11,2.26,0.8374999999999999,346.0,1014,4420,1.5,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,3,24.24,32.32,5.16,0.8987499999999999,1.0,1013,4394,1.1,4113.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,3,24.15,30.79,3.6,0.91625,356.0,1015,4372,1.9,4074.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,3,22.3,34.43,1.7,0.9837500000000001,330.0,1016,4384,2.1,4075.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,3,23.46,33.35,5.49,1.00375,351.0,1016,4314,1.9,4008.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,4,23.36,28.64,6.9399999999999995,1.3,6.0,1015,4207,2.4,3897.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6464,3,21.16,31.57,1.58,0.905,2.0,1015,4126,2.2,3845.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6465,3,21.17,29.43,0.4666666666666667,1.1208333333333333,44.0,1016,4168,3.6,3910.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6465,3,20.93,28.53,0.5866666666666667,1.3333333333333335,275.0,1015,4157,3.6,3851.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,20.45,28.51,0.5266666666666666,1.3583333333333332,319.0,1014,4198,3.8,3898.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,3,20.6,28.95,0.38,1.25,280.0,1015,4334,3.8,4034.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,3,20.62,29.32,0.31333333333333335,1.1041666666666667,342.0,1017,4443,3.6,4145.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,3,20.69,29.59,0.46333333333333326,1.0791666666666666,8.0,1016,4431,3.4,4133.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,21.68,28.76,0.5133333333333334,1.025,258.0,1015,4402,2.9,4093.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6465,3,21.93,28.8,0.4033333333333333,1.2541666666666667,316.0,1015,4391,3.4,4094.791666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6466,3,24.23,38.31,0.21,1.33375,109.0,1014,4309,3.7,4087.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6466,3,24.99,37.51,0.8,1.59875,95.0,1013,4367,4.5,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,3,25.04,36.41,1.04,1.88875,76.0,1012,4374,3.5,4085.4985714285713,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,4,25.52,33.4,7.279999999999999,1.9049999999999998,73.0,1014,4394,3.0,4090.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,4,25.18,33.9,2.25,1.8625000000000003,87.0,1015,4400,3.1,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,4,25.37,34.81,4.96,1.7625,69.0,1015,4344,3.6,4027.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,4,25.38,32.96,4.95,1.6549999999999998,51.0,1014,4231,3.1,3891.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6466,3,24.35,33.77,6.78,1.3050000000000002,31.0,1014,4170,2.4,3866.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6467,3,21.42,36.45,0.7033333333333333,1.4375,2.0,1015,4173,2.6,3936.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6467,1,21.34,36.32,0.22333333333333333,1.625,328.0,1014,4225,3.3,3972.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,21.01,36.57,0.02,2.208333333333333,335.0,1013,4326,4.8,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,20.91,36.87,0.0,2.3291666666666666,332.0,1015,4460,5.4,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,20.81,37.34,0.0,2.3291666666666666,333.0,1016,4550,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,20.83,37.09,0.0,2.3375,333.0,1016,4557,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,20.75,36.65,0.0,2.6,304.0,1015,4504,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6467,1,20.23,36.06,0.0,2.6708333333333334,327.0,1015,4492,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6468,3,24.38,36.33,0.9299999999999999,0.7000000000000001,189.0,1014,4355,2.4,4130.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6468,3,24.42,36.66,0.5900000000000001,0.9425,217.0,1013,4413,2.6,4170.268,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,3,24.04,36.47,0.9,0.9924999999999999,230.0,1012,4414,2.4,4150.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,3,23.77,34.31,0.04,0.8200000000000001,225.0,1013,4419,2.0,4189.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,3,23.73,35.74,1.71,1.0325,98.0,1015,4445,1.8,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,3,23.97,34.69,5.45,0.7449999999999999,97.0,1015,4371,1.9,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,4,24.49,31.59,2.4199999999999995,0.8462500000000001,247.0,1014,4265,2.9,3961.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6468,5,23.76,32.74,7.2299999999999995,0.6699999999999999,340.0,1014,4207,1.6,3918.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6469,1,21.89,33.09,0.17333333333333334,2.2583333333333337,296.0,1015,4234,4.8,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6469,1,21.94,33.48,0.15333333333333335,2.1875,279.0,1013,4245,4.4,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,1,22.37,33.42,0.17333333333333334,2.4791666666666665,284.0,1012,4275,4.8,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,22.44,33.47,0.0,2.4916666666666667,291.0,1013,4373,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,22.42,33.8,0.0,2.4,14.0,1015,4449,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,22.17,33.89,0.0,2.125,291.0,1015,4437,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,22.19,34.49,0.0,1.8708333333333331,274.0,1014,4391,3.8,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6469,3,22.73,34.16,0.4,1.8208333333333333,259.0,1013,4347,3.8,4111.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6470,1,22.56,33.25,0.12666666666666668,1.9124999999999999,3.0,1014,4233,3.9,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6470,1,22.64,33.84,0.12666666666666668,1.875,8.0,1013,4227,3.1,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,3,22.96,34.06,0.07333333333333333,2.0541666666666667,359.0,1012,4238,3.4,3957.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,23.19,34.19,0.060000000000000005,2.0041666666666664,348.0,1012,4330,3.7,4056.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,23.03,34.29,0.0,2.145833333333333,1.0,1014,4431,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,22.92,34.57,0.0,2.0166666666666666,4.0,1014,4440,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,22.57,34.04,0.013333333333333334,1.4916666666666667,8.0,1013,4414,3.3,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6470,1,22.46,33.97,0.013333333333333334,1.2999999999999998,346.0,1013,4398,2.7,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6471,1,19.53,34.45,0.16000000000000003,1.3025000000000002,45.0,1016,4299,2.6,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6471,3,20.33,34.89,0.28,0.7075,81.0,1015,4336,1.7,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,3,20.55,34.24,0.73,0.65,54.0,1014,4359,1.7,4101.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,3,21.53,32.44,2.4699999999999998,0.62875,337.0,1016,4400,1.4,4143.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,3,21.45,33.25,0.92,0.7925,356.0,1017,4429,1.8,4151.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,3,21.53,34.31,0.92,0.8287500000000001,356.0,1017,4386,2.1,4088.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,3,21.68,33.27,1.5699999999999998,0.72625,342.0,1016,4309,1.8,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6471,1,20.46,33.48,0.49,0.865,299.0,1015,4251,2.4,3971.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6472,3,21.97,34.63,0.33999999999999997,0.9275,20.0,1017,4364,1.9,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6472,1,22.36,32.91,2.0599999999999996,0.7662500000000001,8.0,1016,4411,1.9,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,3,22.74,32.26,2.92,0.6950000000000001,12.0,1015,4394,1.6,4123.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,3,22.85,32.5,0.71,0.8875,10.0,1017,4371,1.9,4117.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,3,22.86,33.53,1.5000000000000002,0.855,341.0,1018,4371,2.0,4085.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,3,22.09,33.18,2.72,0.8525,356.0,1018,4310,2.2,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,5,22.27,28.53,4.62,1.09125,22.0,1017,4181,3.4,3863.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6472,3,20.31,31.53,1.07,0.7462500000000001,34.0,1016,4106,1.9,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6473,1,17.95,31.91,1.19,0.83625,33.0,1016,4214,1.7,3939.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6473,1,18.1,32.53,0.5700000000000001,0.7675000000000001,327.0,1015,4231,1.9,3948.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,1,18.02,32.48,0.68,0.6537499999999999,356.0,1014,4287,1.9,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,1,18.15,32.84,0.63,0.7175,11.0,1016,4383,2.0,4139.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,3,18.78,32.83,1.07,0.7375,15.0,1017,4435,2.0,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,3,19.48,31.23,1.99,0.75375,9.0,1017,4403,2.0,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,3,19.95,30.71,2.22,1.09625,340.0,1016,4345,2.4,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6473,3,19.8,31.04,1.8,1.25,322.0,1016,4338,3.2,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6474,3,23.12,38.24,0.06,1.2525,134.0,1014,4310,2.6,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6474,3,24.25,37.99,0.69,0.98875,107.0,1013,4358,2.1,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,3,23.89,36.67,0.47,1.27625,116.0,1012,4373,2.5,4106.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,3,24.43,36.71,1.35,1.3425,69.0,1014,4402,2.4,4149.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,3,24.3,35.21,0.6300000000000001,1.6025,101.0,1015,4417,2.8,4167.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,3,24.3,35.6,3.8099999999999996,1.28,76.0,1015,4369,2.5,4082.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,3,24.14,33.94,2.5799999999999996,1.2875,74.0,1014,4266,2.6,3957.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6474,3,23.72,33.38,6.3,1.00875,346.0,1014,4200,1.7,3900.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6475,1,21.17,34.74,0.3833333333333333,1.8833333333333335,256.0,1015,4205,3.8,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6475,1,20.93,34.04,0.2733333333333333,1.6583333333333332,249.0,1014,4223,4.5,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,1,20.64,33.93,0.38666666666666666,1.554166666666667,255.0,1014,4276,4.3,4015.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,1,20.84,34.29,0.31999999999999995,1.5375,277.0,1015,4390,4.8,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,1,21.1,34.78,0.16666666666666666,1.5499999999999998,53.0,1016,4448,4.2,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,3,21.73,35.03,1.62,1.5625,44.0,1016,4416,2.9,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,3,22.05,34.47,0.33666666666666667,1.6666666666666665,247.0,1015,4359,5.2,4064.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6475,3,21.55,34.21,0.2666666666666667,2.125,243.0,1015,4365,5.4,4140.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6476,1,21.23,29.77,0.65,1.4416666666666669,309.0,1015,4153,3.9,3904.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6476,1,21.45,29.97,1.1199999999999999,2.0708333333333337,315.0,1014,4132,5.3,3877.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,1,21.71,30.5,0.52,2.283333333333333,320.0,1013,4165,6.0,3904.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,21.83,30.66,0.4033333333333334,2.2,321.0,1014,4301,6.2,4068.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,22.14,30.79,0.22,1.9875,324.0,1015,4432,5.7,4188.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,22.22,31.07,0.16999999999999998,1.8124999999999998,324.0,1015,4449,5.3,4206.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,22.14,30.7,0.37,1.6291666666666667,319.0,1015,4442,4.3,4179.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6476,1,22.42,31.41,0.17666666666666667,1.9625,316.0,1014,4468,4.8,4233.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6477,3,19.54,29.57,0.8233333333333334,1.1083333333333334,21.0,1016,4168,3.6,3909.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6477,3,19.46,28.75,0.8966666666666667,1.3625,331.0,1015,4157,3.3,3852.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,3,19.09,28.89,0.8066666666666666,1.4208333333333334,316.0,1015,4198,3.6,3898.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,3,19.26,29.43,0.55,1.2958333333333334,328.0,1015,4332,3.5,4032.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,3,19.28,29.9,0.4266666666666667,1.1041666666666665,329.0,1017,4441,3.2,4143.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,3,19.37,30.23,0.6433333333333333,1.0833333333333333,343.0,1017,4430,3.1,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,3,20.43,29.22,0.7100000000000001,1.0583333333333331,320.0,1016,4400,2.8,4092.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6477,3,20.6,29.16,0.6366666666666667,1.3,312.0,1016,4387,3.3,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6478,3,22.45,30.83,0.1766666666666667,1.2291666666666665,349.0,1016,4123,3.4,3834.729166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6478,3,22.61,30.5,0.2,1.3208333333333333,3.0,1014,4128,3.2,3830.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,3,22.24,30.42,0.09666666666666666,1.4666666666666666,23.0,1014,4172,3.5,3880.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,1,22.58,30.67,0.06333333333333334,1.6083333333333334,26.0,1015,4319,3.5,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,1,22.8,31.02,0.02,1.4875,36.0,1016,4454,3.6,4116.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,1,22.95,31.1,0.03333333333333333,1.3208333333333333,64.0,1016,4466,3.4,4174.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,1,22.86,31.07,0.09333333333333334,1.2,36.0,1015,4463,3.1,4182.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6478,3,22.77,30.99,0.02666666666666667,1.3125,351.0,1015,4490,3.5,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6479,1,17.47,30.67,0.99,1.50875,308.0,1016,4214,2.9,3953.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6479,3,17.72,30.97,1.12,1.9562499999999998,1.0,1014,4227,3.6,3940.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,1,17.9,30.91,0.4,2.2575000000000003,273.0,1014,4273,4.1,4010.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,1,17.96,31.17,0.18,2.13875,280.0,1015,4379,4.1,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,1,18.27,31.55,0.11,1.96375,281.0,1016,4443,3.3,4223.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,3,19.11,30.43,1.75,1.81375,352.0,1016,4405,3.0,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,3,19.79,30.49,0.65,1.82125,268.0,1015,4354,4.4,4029.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6479,3,19.44,30.61,1.4500000000000002,2.0162500000000003,266.0,1015,4325,5.3,4054.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6480,1,18.74,31.73,0.18000000000000002,1.39875,50.0,1016,4304,2.9,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6480,3,19.64,32.29,0.36000000000000004,0.98875,175.0,1015,4345,2.3,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,3,20.0,32.14,0.54,0.9862500000000001,177.0,1014,4363,1.8,4119.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,3,21.42,30.92,2.11,0.85875,192.0,1015,4401,1.8,4131.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,3,21.2,30.35,0.5700000000000001,0.8212499999999999,305.0,1017,4422,1.8,4184.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,3,20.8,31.03,2.2399999999999998,1.0550000000000002,220.0,1017,4375,1.9,4094.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,3,20.76,30.73,1.15,0.795,24.0,1016,4299,1.5,4014.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6480,1,19.9,30.92,0.9299999999999999,0.84625,259.0,1015,4238,2.0,3962.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6481,3,21.93,32.64,1.79,1.46375,95.0,1015,4349,3.4,4114.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6481,3,22.02,33.72,0.37,1.7999999999999998,166.0,1014,4405,4.0,4141.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,3,21.5,34.0,0.28,1.7075,170.0,1013,4412,4.1,4145.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,21.39,32.12,0.09,1.5375,175.0,1014,4437,3.3,4211.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,21.58,33.42,0.5800000000000001,1.44,172.0,1015,4457,3.0,4197.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,3,21.48,32.68,4.09,1.10375,165.0,1015,4387,2.6,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,3,21.52,30.13,3.77,0.9675,169.0,1015,4283,1.7,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6481,4,21.89,29.95,4.09,1.31625,145.0,1014,4230,3.1,3930.39625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6482,1,22.63,30.13,0.6766666666666665,0.9249999999999999,292.0,1015,4101,1.6,3855.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6482,1,22.62,30.01,1.11,0.9583333333333333,100.0,1014,4083,1.5,3828.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,22.5,30.07,0.8066666666666666,1.075,93.0,1013,4148,2.1,3876.738095238095,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,22.73,30.15,0.7566666666666666,1.1791666666666667,340.0,1014,4301,2.2,4073.4666666666662,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,23.01,30.49,0.5299999999999999,1.1541666666666668,342.0,1016,4441,2.1,4180.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,23.02,30.64,0.5633333333333332,1.1041666666666665,337.0,1015,4459,2.0,4188.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,23.27,30.73,0.6366666666666667,0.9416666666666667,328.0,1015,4461,1.5,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6482,1,23.29,31.05,0.1866666666666667,0.8708333333333333,133.0,1014,4493,1.5,4284.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6483,3,21.65,37.3,0.02,1.8537499999999998,153.0,1014,4310,5.0,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6483,3,23.0,37.58,0.08,1.94875,84.0,1013,4357,4.0,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,4,23.23,35.43,0.35,1.7550000000000001,125.0,1012,4368,3.4,4112.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,3,23.58,36.32,0.37999999999999995,1.81375,77.0,1014,4398,3.2,4110.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,23.99,34.58,0.6000000000000001,1.7375,122.0,1015,4410,3.2,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,3,23.63,35.66,2.57,1.6337499999999998,143.0,1015,4363,3.7,4080.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,3,24.28,34.49,1.5,1.475,61.0,1014,4276,2.8,3967.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6483,3,23.35,34.62,1.72,1.30375,170.0,1014,4208,2.4,3932.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6485,3,22.85,38.03,0.04,1.5187499999999998,134.0,1014,4309,5.4,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6485,3,24.12,37.98,0.42,1.4987499999999998,110.0,1013,4359,3.5,4125.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,3,23.69,37.13,0.6,1.58375,95.0,1012,4370,4.1,4078.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,3,24.07,35.57,1.34,1.775,109.0,1014,4399,3.4,4113.31125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,4,24.1,33.94,1.1500000000000001,1.625,81.0,1015,4408,3.8,4096.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,4,23.83,36.22,3.9600000000000004,1.3875,87.0,1015,4357,2.9,4043.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,4,24.16,33.71,2.38,1.36625,81.0,1014,4258,2.9,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6485,3,23.84,34.19,9.07,0.9237500000000001,292.0,1014,4186,1.7,3882.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6486,1,21.85,34.75,0.27,0.75625,89.0,1015,4368,1.6,4113.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6486,3,22.22,34.32,1.1800000000000002,0.70375,270.0,1013,4414,1.4,4128.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,3,22.33,33.4,3.2600000000000002,0.65,281.0,1013,4417,1.2,4121.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,3,22.71,31.0,3.74,0.9075,263.0,1014,4440,1.6,4131.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,3,22.01,34.06,1.86,0.88625,267.0,1016,4466,1.8,4187.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,3,22.78,31.83,3.96,0.76625,297.0,1016,4397,1.6,4085.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,3,22.69,30.12,9.549999999999999,0.7575,299.0,1015,4307,1.9,4010.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6486,3,21.6,31.01,1.6400000000000001,0.8362499999999999,272.0,1014,4266,1.8,3974.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6487,3,24.37,36.4,0.6000000000000001,0.62125,62.0,1014,4350,2.1,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6487,3,25.0,36.41,2.03,0.68875,243.0,1013,4408,2.0,4177.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,3,24.59,36.47,0.26,1.1600000000000001,47.0,1012,4406,2.3,4123.751666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,3,24.59,34.02,0.61,1.03875,331.0,1013,4410,3.7,4189.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,3,24.47,35.31,1.57,1.5625,347.0,1015,4432,3.4,4137.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,4,24.4,34.42,3.64,1.1037499999999998,70.0,1015,4365,2.8,4052.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,4,24.64,30.4,5.640000000000001,1.1287500000000001,40.0,1014,4256,3.6,3948.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6487,4,23.43,32.23,4.42,0.81125,2.0,1014,4194,1.7,3902.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6488,1,18.52,28.62,0.7899999999999999,1.4458333333333333,345.0,1016,4149,4.1,3884.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6488,1,18.99,27.79,1.0466666666666666,2.283333333333333,345.0,1015,4131,5.4,3836.791666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.29,28.49,0.36666666666666664,2.6083333333333334,347.0,1015,4164,6.0,3855.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,1,19.29,28.94,0.41666666666666663,2.4833333333333334,349.0,1016,4304,6.2,4024.6904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,1,19.45,29.37,0.32,2.3291666666666666,352.0,1017,4435,5.8,4147.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,19.63,29.68,0.3533333333333333,2.033333333333333,354.0,1017,4448,5.3,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,19.58,29.52,0.32333333333333336,1.8708333333333333,355.0,1016,4440,4.3,4166.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6488,1,19.83,29.85,0.15,2.2874999999999996,347.0,1016,4470,4.9,4202.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6489,1,23.18,33.09,0.16000000000000003,1.8125,317.0,1015,4133,2.5,3871.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6489,1,23.55,32.67,0.5733333333333333,2.1416666666666666,328.0,1014,4121,4.1,3858.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,23.97,33.11,0.19,2.6208333333333336,330.0,1013,4161,5.2,3903.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,24.2,33.28,0.15333333333333332,2.6416666666666666,331.0,1014,4307,5.4,4086.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,24.22,33.67,0.01,2.458333333333333,332.0,1016,4442,5.2,4130.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,24.3,33.81,0.03666666666666667,2.2916666666666665,332.0,1015,4459,4.6,4192.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,24.25,33.88,0.06666666666666667,2.095833333333333,328.0,1015,4453,3.6,4193.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6489,1,24.43,34.06,0.03333333333333333,2.175,326.0,1014,4486,4.0,4269.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6490,1,21.08,29.92,1.3599999999999999,0.7925,307.0,1016,4104,2.0,3877.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6490,1,21.27,29.44,1.99,1.04,342.0,1015,4093,2.7,3847.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,1,21.11,29.65,1.24,1.3087499999999999,354.0,1015,4152,3.6,3895.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,21.43,30.04,0.83,1.4375,341.0,1015,4301,3.9,4043.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,21.54,30.47,0.55,1.3824999999999998,341.0,1017,4438,3.9,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,21.7,30.67,0.77,1.1825,339.0,1017,4455,3.5,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,21.82,30.75,0.9199999999999999,0.905,330.0,1016,4456,2.4,4174.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6490,1,22.0,31.17,0.4,0.8500000000000001,323.0,1016,4484,2.4,4272.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6491,1,22.44,34.57,0.41000000000000003,0.8175,293.0,1017,4382,1.5,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6491,3,22.94,33.61,1.39,0.7875,288.0,1015,4424,2.2,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,3,23.65,31.77,3.62,0.8575,318.0,1014,4415,2.2,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,3,23.27,30.2,7.49,1.2650000000000001,316.0,1016,4437,2.8,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,3,21.9,33.89,0.52,1.1287500000000001,317.0,1017,4445,2.2,4165.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,3,22.92,31.58,3.3000000000000003,0.9425,325.0,1017,4369,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,5,22.98,29.91,7.82,0.95875,316.0,1016,4276,2.3,3975.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6491,3,21.64,29.96,1.6099999999999999,0.82125,308.0,1016,4221,1.8,3939.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6492,3,24.63,34.91,0.19,0.915,44.0,1015,4316,1.8,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6492,1,25.1,34.38,1.45,1.0275,83.0,1014,4374,2.4,4137.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,4,25.23,33.3,2.76,1.2575,80.0,1013,4381,2.2,4104.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,4,25.22,32.11,8.21,1.165,75.0,1014,4390,2.4,4094.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,4,25.15,32.66,2.8299999999999996,1.07375,42.0,1015,4388,2.0,4091.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,4,25.2,32.35,5.51,1.275,51.0,1016,4339,2.5,4043.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,4,24.75,30.93,7.71,1.2662499999999999,66.0,1015,4219,2.9,3894.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6492,3,23.82,31.58,3.73,1.0575,21.0,1014,4154,2.1,3859.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6493,3,20.6,34.67,0.63,1.3375000000000001,230.0,1015,4206,3.7,3927.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6493,1,20.36,34.47,0.44666666666666666,1.3083333333333333,18.0,1014,4228,3.9,3953.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,1,19.98,34.42,0.5266666666666666,1.2208333333333334,340.0,1013,4285,3.9,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,1,20.18,34.64,0.5233333333333333,1.3291666666666666,48.0,1014,4388,3.9,4154.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,3,20.72,34.88,0.6166666666666667,1.375,56.0,1016,4441,2.8,4187.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,3,21.21,35.36,0.9833333333333334,1.2000000000000002,190.0,1015,4418,2.6,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,3,20.92,34.57,1.5333333333333334,1.3041666666666667,32.0,1014,4367,3.7,4075.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6493,3,20.58,33.73,0.6666666666666667,1.4041666666666666,221.0,1014,4367,4.0,4118.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6494,1,22.68,32.28,0.13333333333333333,1.7291666666666665,20.0,1015,4199,4.8,3958.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6494,1,22.47,31.51,0.16666666666666666,1.6416666666666666,282.0,1014,4210,4.8,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,1,22.36,31.42,0.21333333333333335,1.583333333333333,259.0,1013,4261,4.7,4003.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,1,22.55,31.77,0.03333333333333333,1.4833333333333334,260.0,1014,4382,4.6,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,1,22.76,32.18,0.006666666666666667,1.525,253.0,1016,4449,4.5,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,3,23.34,32.33,0.18000000000000002,1.55,254.0,1015,4420,3.7,4159.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,3,23.34,31.94,0.04666666666666666,1.5791666666666666,273.0,1014,4371,4.6,4078.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6494,1,22.91,31.8,0.12999999999999998,1.7875,258.0,1014,4384,4.6,4161.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6495,1,19.06,34.44,0.5800000000000001,1.2037499999999999,112.0,1016,4281,2.2,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6495,1,19.04,34.81,0.7000000000000001,1.06,162.0,1015,4305,2.1,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,1,19.49,34.72,0.7400000000000001,0.92125,160.0,1015,4341,1.7,4061.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,1,19.8,34.71,2.2899999999999996,0.72,155.0,1016,4398,1.5,4121.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,3,20.33,35.08,0.73,0.89625,133.0,1017,4435,1.9,4137.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,3,20.64,35.05,1.06,1.045,160.0,1017,4397,2.1,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,1,20.52,34.08,2.6999999999999997,1.3050000000000002,173.0,1016,4339,3.0,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6495,3,19.73,34.15,0.45,1.53,190.0,1016,4292,4.1,4029.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6496,1,21.84,30.23,0.31999999999999995,1.65,316.0,1015,4173,6.1,3914.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6496,1,22.01,30.23,0.4566666666666667,1.9374999999999998,310.0,1014,4155,6.8,3890.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,1,22.17,31.01,0.2633333333333333,2.1416666666666666,307.0,1013,4182,6.8,3930.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,1,22.28,31.1,0.20666666666666667,2.041666666666667,309.0,1014,4308,6.5,4078.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,22.4,31.39,0.02666666666666667,1.8833333333333333,312.0,1015,4432,5.7,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,22.42,31.67,0.1,1.775,312.0,1015,4443,5.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,3,22.47,31.64,0.11333333333333334,1.725,310.0,1014,4429,5.2,4225.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6496,3,23.11,31.22,0.26666666666666666,1.8791666666666667,306.0,1014,4432,6.6,4200.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6497,3,20.78,34.16,0.53,1.375,230.0,1015,4205,3.7,3927.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6497,1,20.6,33.96,0.3966666666666667,1.2999999999999998,39.0,1014,4228,3.9,3954.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,1,20.24,33.93,0.4833333333333334,1.2166666666666663,49.0,1013,4285,3.9,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,3,20.46,34.14,0.4633333333333334,1.2791666666666668,70.0,1014,4388,3.7,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,1,21.0,34.41,0.5566666666666666,1.3708333333333333,50.0,1016,4441,2.8,4189.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,3,21.44,34.88,0.8366666666666666,1.2083333333333333,67.0,1015,4419,2.6,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,3,21.11,34.07,1.3299999999999998,1.2291666666666667,196.0,1015,4369,3.6,4102.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6497,3,20.73,33.45,0.5299999999999999,1.4249999999999998,221.0,1014,4369,4.0,4132.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6498,1,16.9,31.76,1.8900000000000001,1.1175,13.0,1016,4191,3.0,3921.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6498,3,17.21,31.9,0.9299999999999999,1.48875,302.0,1015,4196,3.5,3907.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,3,17.34,32.09,0.6200000000000001,1.62375,350.0,1014,4240,3.8,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,1,17.44,32.4,0.31000000000000005,1.57125,309.0,1016,4362,3.6,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,1,17.77,32.84,0.32000000000000006,1.44,5.0,1017,4437,3.6,4165.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,3,18.31,30.63,2.2199999999999998,1.23,326.0,1017,4406,2.9,4075.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,3,19.35,30.73,1.4500000000000002,1.25375,286.0,1016,4357,3.3,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6498,3,18.88,30.95,1.98,1.3712499999999999,275.0,1016,4340,3.7,4076.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6499,1,21.24,35.2,0.7766666666666666,1.0125000000000002,29.0,1015,4170,1.9,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6499,1,21.19,34.99,0.5433333333333333,1.1541666666666666,322.0,1014,4220,2.6,3963.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,21.04,35.7,0.09333333333333334,1.4,319.0,1014,4313,3.3,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,21.08,36.19,0.09333333333333334,1.5041666666666669,333.0,1015,4453,3.0,4317.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,21.14,36.64,0.09333333333333334,1.6166666666666665,334.0,1017,4544,3.5,4378.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,21.19,36.4,0.05333333333333334,1.6791666666666667,337.0,1016,4554,3.7,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,21.18,36.17,0.043333333333333335,1.8625,327.0,1016,4505,4.2,4261.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6499,1,20.55,35.83,0.006666666666666667,2.1333333333333333,325.0,1015,4494,4.5,4315.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6500,1,18.35,32.95,0.7500000000000001,1.5375,47.0,1015,4203,3.4,3938.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6500,1,18.36,32.83,0.47,1.5450000000000002,246.0,1014,4219,4.6,3940.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,1,18.17,32.89,0.59,1.5287499999999996,295.0,1014,4271,4.0,4014.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,1,18.33,33.19,0.26,1.425,261.0,1015,4384,4.6,4146.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,1,18.55,33.69,0.18,1.3537499999999998,269.0,1016,4445,4.0,4204.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,3,19.58,32.58,2.3000000000000003,1.3587500000000001,285.0,1015,4409,3.1,4062.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,3,19.91,32.54,1.83,1.56625,257.0,1015,4359,4.9,4014.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6500,3,19.94,31.97,1.02,2.17125,245.0,1014,4353,5.6,4116.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6501,1,18.61,31.64,1.2999999999999998,1.4249999999999998,278.0,1016,4177,3.1,3909.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6501,1,18.92,31.11,0.95,1.2887499999999998,359.0,1015,4177,3.6,3892.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,1,18.48,31.83,0.59,1.2462499999999999,318.0,1015,4223,3.5,3961.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,1,18.55,32.38,0.42,1.3125,4.0,1015,4361,3.2,4085.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,1,18.77,32.8,0.24000000000000002,1.365,31.0,1017,4440,3.3,4166.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,3,19.14,31.81,2.17,1.1375,43.0,1017,4415,2.6,4106.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,3,20.61,28.83,2.91,1.08625,14.0,1016,4375,2.9,4010.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6501,3,20.08,30.23,1.95,1.3699999999999999,291.0,1016,4364,3.5,4111.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6502,1,18.58,31.48,0.66,1.6575000000000002,47.0,1016,4198,3.8,3926.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6502,1,18.55,31.22,0.54,1.5925,274.0,1015,4214,4.8,3937.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,1,18.38,31.31,0.79,1.445,262.0,1014,4267,4.7,4012.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,1,18.56,31.69,0.39,1.375,266.0,1015,4383,5.0,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,1,18.78,32.23,0.23,1.37375,272.0,1017,4446,4.6,4197.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,3,19.73,31.46,1.97,1.4100000000000001,23.0,1016,4412,3.0,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,3,20.09,31.35,1.56,1.49,256.0,1015,4361,4.9,4025.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6502,3,20.01,30.61,1.1,2.01875,249.0,1015,4361,5.5,4129.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6503,1,18.04,33.51,1.24,1.54125,58.0,1015,4196,3.2,3907.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6503,3,18.6,33.52,0.88,1.635,270.0,1014,4209,3.4,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,1,18.5,33.72,0.75,1.63375,263.0,1014,4260,3.3,4009.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,1,18.55,33.96,0.29,1.5262499999999999,266.0,1015,4376,3.5,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,1,18.79,34.44,0.39,1.4825,271.0,1016,4442,3.1,4171.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,3,19.84,32.11,2.2800000000000002,1.41625,291.0,1016,4406,2.5,4056.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,3,20.38,32.44,2.91,1.4875000000000003,240.0,1015,4362,4.1,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6503,3,20.45,32.1,1.56,2.17375,260.0,1015,4349,4.2,4090.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6504,1,20.32,32.97,1.03,1.0050000000000001,41.0,1016,4206,2.3,3933.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6504,1,20.25,33.04,0.56,0.9537500000000001,14.0,1015,4225,2.0,3945.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,1,19.89,33.1,0.63,0.8300000000000001,353.0,1014,4281,1.4,4025.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,1,20.01,33.45,0.7,0.8587500000000001,6.0,1015,4385,1.8,4145.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,3,20.54,33.86,0.71,0.8787500000000001,24.0,1017,4438,1.4,4165.966,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,3,21.3,32.93,1.82,0.9675,15.0,1016,4412,1.5,4092.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,3,21.62,31.99,1.43,1.27625,188.0,1015,4352,2.8,4028.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6504,1,21.21,32.62,1.3199999999999998,1.4525,234.0,1015,4354,2.9,4096.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6505,1,15.95,29.86,1.8900000000000001,1.22125,26.0,1016,4193,3.5,3910.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6505,1,16.7,30.01,1.13,1.5499999999999998,304.0,1015,4200,4.2,3913.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,1,16.87,30.18,0.6900000000000001,1.68875,295.0,1014,4247,4.3,3996.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,1,16.95,30.61,0.32999999999999996,1.55375,306.0,1015,4367,4.5,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,1,17.3,30.94,0.43000000000000005,1.4874999999999998,337.0,1017,4439,3.9,4169.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,3,17.92,28.69,2.4400000000000004,1.30875,312.0,1016,4405,2.9,4030.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,3,18.59,28.62,2.54,1.3825,286.0,1016,4361,3.7,3996.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6505,3,18.61,29.14,1.46,1.7675,273.0,1015,4344,4.0,4065.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6506,1,16.53,29.39,0.9200000000000002,0.9924999999999999,309.0,1018,4238,1.9,3955.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6506,1,16.98,29.84,0.51,1.15875,301.0,1016,4260,2.4,3978.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,16.97,29.77,0.73,1.27,307.0,1016,4312,2.5,4046.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,1,17.09,30.21,0.5900000000000001,1.3162500000000001,303.0,1017,4394,2.4,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,3,17.92,30.0,1.29,1.295,311.0,1019,4440,2.3,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,3,18.55,28.31,2.26,1.2,301.0,1018,4399,2.3,4049.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,3,18.73,28.94,2.8800000000000003,0.905,295.0,1017,4335,1.8,3995.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6506,3,18.9,27.91,2.1399999999999997,0.895,298.0,1017,4311,2.0,4055.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6507,1,20.46,30.96,0.37,1.25,12.0,1016,4128,3.5,3867.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6507,1,20.33,30.36,0.24666666666666667,1.5583333333333331,328.0,1015,4128,3.2,3856.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,20.06,30.34,0.15999999999999998,1.7708333333333335,358.0,1015,4168,3.6,3913.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,20.31,30.68,0.09333333333333334,1.8,359.0,1015,4314,3.5,4093.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,20.6,31.16,0.04,1.6791666666666667,2.0,1017,4448,3.4,4187.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,20.79,31.4,0.04666666666666667,1.5041666666666664,8.0,1017,4463,3.1,4232.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,20.87,31.59,0.1,1.4333333333333336,269.0,1016,4456,3.0,4195.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6507,1,20.92,31.47,0.01,1.4958333333333331,264.0,1016,4486,3.5,4237.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6508,3,23.57,35.87,0.0,1.355,318.0,1014,4308,3.2,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6508,3,24.05,36.03,0.27,1.4362500000000002,200.0,1013,4362,3.4,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,4,24.48,34.67,2.11,1.5074999999999998,29.0,1012,4372,2.6,4085.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,4,24.67,32.54,2.69,1.42,27.0,1014,4387,2.7,4109.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,4,24.41,31.5,38.75,1.3362500000000002,346.0,1015,4391,2.4,4080.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,4,24.27,33.66,2.18,1.7137499999999999,22.0,1015,4323,3.0,4004.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,4,24.78,31.79,4.04,1.43625,26.0,1014,4225,3.1,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6508,3,23.36,31.96,2.2899999999999996,1.3575,14.0,1014,4150,2.6,3862.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6509,1,20.35,33.11,0.006666666666666667,1.9583333333333335,270.0,1015,4310,3.7,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6509,3,21.0,33.75,0.013333333333333334,1.9500000000000002,200.0,1013,4345,3.4,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,3,21.71,33.77,0.07333333333333335,1.7291666666666665,202.0,1013,4359,3.2,4115.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,3,22.71,33.47,0.3333333333333333,1.9208333333333334,51.0,1014,4404,3.2,4153.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,3,23.15,32.59,0.7233333333333334,1.7125,59.0,1015,4415,3.3,4115.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,3,23.07,32.98,0.59,1.825,255.0,1015,4368,3.2,4082.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,3,22.75,32.45,0.4666666666666666,1.6083333333333332,217.0,1014,4295,2.9,4004.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6509,3,22.19,32.34,0.38000000000000006,1.7,242.0,1014,4228,2.2,3948.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6510,1,19.85,33.08,0.12000000000000001,1.6275,314.0,1015,4299,3.1,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6510,3,20.07,33.53,0.18,1.6637499999999998,265.0,1014,4326,3.0,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,1,20.47,33.61,0.22999999999999998,1.525,245.0,1013,4352,2.3,4087.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,3,21.16,33.62,0.30000000000000004,1.5975,254.0,1015,4407,2.6,4164.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,3,21.75,33.18,0.41,1.5637500000000002,246.0,1016,4430,2.5,4123.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,3,22.4,32.83,2.67,1.3975,248.0,1016,4381,2.2,4025.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,3,21.43,32.89,1.26,1.3849999999999998,253.0,1015,4316,2.7,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6510,1,21.3,31.75,1.27,1.5125,255.0,1014,4250,3.8,3991.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6511,1,19.75,33.96,0.2,1.59875,43.0,1016,4304,2.9,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6511,3,20.25,34.5,0.34,1.21125,279.0,1014,4340,2.6,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,3,20.71,34.32,0.43000000000000005,1.12125,49.0,1014,4361,2.0,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,3,22.12,33.2,1.54,0.91125,221.0,1015,4402,1.7,4131.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,3,22.18,33.37,0.47,1.1500000000000001,278.0,1017,4425,2.5,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,3,22.05,33.56,1.2200000000000002,1.1624999999999999,259.0,1016,4378,2.1,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,3,21.96,32.92,1.29,0.77125,253.0,1015,4304,1.6,4011.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6511,1,21.06,32.83,0.92,0.8049999999999999,259.0,1015,4243,2.0,3963.4339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6512,1,17.79,32.4,2.17,1.2037499999999999,47.0,1016,4180,3.0,3897.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6512,1,17.97,31.93,1.5,1.175,346.0,1015,4178,2.4,3903.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,1,17.9,32.76,0.7,1.17625,346.0,1015,4219,2.3,3953.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,1,18.01,33.23,0.43000000000000005,1.16625,357.0,1016,4348,2.1,4094.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,18.18,33.69,0.38,1.205,1.0,1017,4432,2.5,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,3,18.47,32.25,1.77,1.0375,22.0,1017,4409,2.0,4097.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,3,20.03,29.92,1.85,1.07625,23.0,1016,4361,2.4,4008.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6512,3,19.26,30.79,3.28,1.2625,280.0,1016,4348,2.7,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6513,1,15.7,29.49,0.51,1.2850000000000001,319.0,1016,4235,2.2,3978.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6513,1,15.69,29.87,0.32,1.3399999999999999,288.0,1014,4255,2.7,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,15.8,29.78,0.28,1.5387500000000003,287.0,1014,4305,2.9,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,15.98,30.11,0.2,1.5575,290.0,1015,4394,2.8,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,3,16.47,30.55,0.25,1.515,25.0,1017,4441,2.6,4166.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,3,17.36,28.57,2.35,1.36625,288.0,1016,4401,2.4,4065.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,3,17.92,29.8,3.2,0.9037499999999999,265.0,1015,4343,1.9,4000.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6513,3,17.9,28.94,1.7699999999999998,0.79625,270.0,1015,4314,2.3,4034.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6514,3,24.25,36.51,0.41000000000000003,0.605,45.0,1014,4348,2.3,4086.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6514,3,25.24,36.71,2.61,0.67625,251.0,1013,4403,2.0,4175.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,3,24.63,36.06,0.45000000000000007,1.30375,41.0,1012,4403,2.6,4121.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,3,24.86,34.49,1.28,1.15,17.0,1014,4410,4.1,4162.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,3,24.68,35.71,1.7600000000000002,1.65375,1.0,1015,4426,3.8,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,3,24.54,34.89,4.13,1.18,77.0,1015,4363,3.1,4050.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,4,24.69,30.06,6.01,1.22,39.0,1014,4251,3.7,3942.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6514,4,23.29,32.14,3.8,0.9075,14.0,1014,4190,1.6,3899.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6515,3,24.12,35.67,0.61,0.6425000000000001,56.0,1014,4364,1.7,4140.0425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6515,3,24.67,36.27,1.3,0.6175,208.0,1013,4419,1.7,4163.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,3,23.85,36.19,2.14,0.8300000000000001,95.0,1012,4415,1.9,4156.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,3,23.59,33.43,0.13,0.80375,204.0,1014,4411,2.3,4088.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,23.11,35.7,1.4100000000000001,1.005,304.0,1015,4440,2.5,4185.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,3,24.1,34.94,6.55,0.85,30.0,1015,4361,2.4,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,4,24.38,30.51,4.28,1.0375,11.0,1014,4257,3.7,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6515,4,23.28,32.69,3.5700000000000003,0.6837500000000001,147.0,1014,4200,1.7,3902.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6516,1,19.66,33.55,0.07333333333333333,1.8833333333333333,43.0,1015,4114,4.6,3873.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6516,1,19.92,33.51,0.16,2.0375,10.0,1014,4119,4.1,3858.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,1,19.62,33.93,0.18,1.9916666666666667,21.0,1014,4200,4.2,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,1,20.4,34.43,0.1,2.1333333333333337,31.0,1014,4350,3.7,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,20.85,34.85,0.07333333333333333,2.0875,37.0,1016,4489,3.8,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,20.81,34.83,0.11,2.0041666666666664,43.0,1015,4498,4.0,4230.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,21.09,34.81,0.09333333333333334,1.9291666666666667,40.0,1015,4511,4.0,4277.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6516,1,20.66,34.98,0.0,2.0375,35.0,1015,4528,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6517,1,19.61,33.52,0.29666666666666663,1.5541666666666663,72.0,1015,4245,3.0,3982.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6517,1,19.4,33.65,0.30000000000000004,1.4875,36.0,1013,4271,3.5,3997.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,3,19.73,33.79,0.7466666666666667,1.445833333333333,34.0,1013,4321,3.6,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,3,19.89,33.97,1.676666666666667,1.3250000000000002,85.0,1014,4396,2.8,4162.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,3,20.95,34.41,0.09666666666666666,1.4625000000000001,264.0,1015,4449,2.9,4192.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,3,20.38,34.16,1.1933333333333334,1.3958333333333335,77.0,1015,4423,3.0,4185.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,3,20.65,33.62,0.62,1.4625000000000001,242.0,1014,4380,3.3,4115.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6517,1,19.16,33.36,0.08,1.5916666666666666,99.0,1014,4346,3.7,4095.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6518,1,21.76,33.42,0.05333333333333334,1.5041666666666664,44.0,1015,4165,3.5,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6518,1,21.85,33.34,0.07,1.6708333333333334,11.0,1014,4220,3.4,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,1,21.83,33.78,0.0,2.0708333333333337,348.0,1014,4330,3.9,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,21.8,34.23,0.0,2.408333333333333,345.0,1015,4473,4.2,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,21.73,34.37,0.0,2.2666666666666666,349.0,1016,4560,4.4,4342.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,21.59,34.22,0.0,2.3083333333333336,347.0,1016,4573,4.8,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,21.69,33.96,0.0,2.8249999999999997,343.0,1015,4523,5.4,4277.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6518,1,21.4,33.76,0.0,3.041666666666667,342.0,1015,4523,5.3,4325.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6519,1,18.43,28.41,0.67,0.9075,40.0,1017,4315,2.1,4062.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6519,1,19.08,27.34,2.4,0.89625,66.0,1016,4373,2.3,4104.473333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,4,19.6,26.8,4.9399999999999995,0.9437500000000001,69.0,1015,4378,1.6,4106.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,4,19.5,26.27,8.65,0.9512499999999999,59.0,1016,4385,1.9,4087.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,4,19.21,26.21,4.2299999999999995,0.88,29.0,1018,4382,1.5,4083.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,3,19.23,26.23,6.97,1.0675,34.0,1018,4331,2.0,4033.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,4,18.95,24.93,3.8899999999999997,1.1275,46.0,1017,4212,2.6,3894.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6519,4,17.92,25.65,3.17,0.9724999999999999,20.0,1016,4146,2.4,3858.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6520,1,22.67,34.18,0.15333333333333335,1.833333333333333,54.0,1015,4199,5.3,3934.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6520,1,22.65,33.25,0.1866666666666667,1.8249999999999997,243.0,1014,4213,5.4,3889.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,3,22.66,33.13,0.22,1.7791666666666666,245.0,1013,4267,5.4,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,1,22.8,33.43,0.07333333333333333,1.6875,228.0,1014,4385,5.3,4162.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,3,23.14,33.82,0.006666666666666667,1.7375,227.0,1015,4448,5.1,4229.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,3,23.66,34.02,0.07333333333333333,1.7583333333333333,146.0,1015,4422,4.4,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,3,23.27,33.64,0.013333333333333334,1.7874999999999999,242.0,1014,4373,5.1,4085.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6520,1,22.76,33.41,0.013333333333333334,1.979166666666667,248.0,1014,4386,5.3,4159.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6521,1,22.52,31.94,0.006666666666666667,1.4708333333333334,317.0,1014,4172,3.1,3976.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6521,1,22.67,31.82,0.0033333333333333335,1.8416666666666668,350.0,1014,4229,3.4,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,1,22.6,32.05,0.0,2.6375,340.0,1014,4339,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,22.72,32.22,0.0,3.0166666666666666,337.0,1015,4478,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,22.65,32.39,0.0,2.8166666666666664,342.0,1016,4565,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,22.57,32.25,0.0,2.9958333333333336,341.0,1016,4574,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,22.57,31.91,0.0,3.525,337.0,1015,4522,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6521,1,22.44,31.7,0.0,3.616666666666667,338.0,1015,4523,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6522,1,21.65,33.99,0.52,0.82875,296.0,1018,4383,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6522,3,22.07,32.99,1.8000000000000003,0.7749999999999999,283.0,1016,4423,1.7,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,3,22.85,31.12,4.26,0.8062499999999999,308.0,1016,4415,2.0,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,3,22.32,30.0,4.65,1.2962500000000001,319.0,1017,4437,2.5,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,3,21.23,33.31,0.72,1.14125,319.0,1018,4443,2.3,4174.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,3,22.03,31.5,2.21,0.8825000000000001,323.0,1019,4368,1.9,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,3,21.88,30.23,6.42,1.0375,318.0,1018,4274,2.0,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6522,3,20.62,30.37,1.5599999999999998,0.9737500000000001,312.0,1017,4218,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6523,1,23.45,33.01,0.13333333333333333,1.3249999999999997,16.0,1015,4194,3.9,3905.194444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6523,1,22.89,32.35,0.15333333333333335,1.3125,309.0,1014,4201,3.9,3911.309523809524,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,1,22.47,32.2,0.19666666666666668,1.2208333333333332,284.0,1014,4252,4.0,3953.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,1,22.59,32.47,0.08,1.0958333333333334,281.0,1014,4376,3.8,4076.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,1,22.79,32.89,0.023333333333333334,1.1166666666666667,274.0,1016,4449,3.7,4142.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,3,23.35,32.96,0.3233333333333333,1.1416666666666666,302.0,1015,4420,2.8,4100.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,3,23.65,32.68,0.05666666666666667,1.1416666666666666,288.0,1015,4373,3.4,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6523,1,23.34,32.62,0.3633333333333334,1.3208333333333333,275.0,1014,4386,3.6,4089.166666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6524,1,20.39,33.98,0.04666666666666667,1.5958333333333334,60.0,1015,4248,3.9,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6524,1,20.31,33.91,0.02,1.3791666666666669,295.0,1014,4290,3.4,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,3,20.23,34.03,0.09333333333333332,1.6875,281.0,1014,4352,3.2,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,1,20.38,34.21,0.04666666666666667,1.9874999999999998,279.0,1015,4461,3.2,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,1,20.62,34.43,0.0,2.0375,279.0,1017,4533,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,20.55,34.37,0.0,2.075,280.0,1016,4522,3.5,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,20.47,34.06,0.02666666666666667,2.2416666666666663,274.0,1015,4458,3.6,4212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6524,1,20.29,33.39,0.0,2.3958333333333335,270.0,1015,4430,3.8,4209.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6525,3,21.38,35.57,0.67,1.2062499999999998,44.0,1015,4205,3.5,3927.111666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6525,1,21.06,35.42,0.49000000000000005,1.27125,18.0,1014,4228,3.8,3953.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,1,20.57,35.37,0.5800000000000001,1.16625,338.0,1013,4286,3.8,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,1,20.75,35.58,0.59,1.1712500000000001,48.0,1014,4388,3.6,4150.433999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,3,21.35,35.7,0.74,1.18,64.0,1016,4440,2.7,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,3,21.83,36.3,0.9700000000000001,1.09125,212.0,1015,4418,2.6,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,3,21.55,35.28,1.64,1.1875,197.0,1014,4368,3.5,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6525,3,21.11,34.64,0.6100000000000001,1.3125,220.0,1014,4367,3.8,4128.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6526,1,19.57,34.18,1.1500000000000001,1.32125,315.0,1015,4196,2.5,3924.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6526,1,19.76,34.3,0.86,1.47,303.0,1013,4188,2.2,3902.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,3,19.95,34.68,0.6799999999999999,1.52875,301.0,1013,4223,2.4,3950.4020000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,20.24,35.08,0.29000000000000004,1.65375,306.0,1014,4349,3.2,4098.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,1,20.27,35.43,0.18,1.5699999999999998,298.0,1015,4442,3.3,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,1,20.15,35.32,0.28,1.4637499999999999,296.0,1015,4423,2.6,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,3,20.62,34.12,1.09,1.32125,285.0,1014,4384,2.7,4041.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6526,3,21.3,33.6,2.56,1.12,284.0,1014,4351,2.7,4052.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6527,1,18.69,34.36,1.04,1.3824999999999998,271.0,1015,4207,2.9,3942.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6527,3,19.19,34.53,0.64,1.4425,271.0,1014,4221,3.6,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,1,19.08,34.49,0.42000000000000004,1.44625,263.0,1014,4271,3.0,4012.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,1,19.1,34.78,0.21000000000000002,1.31625,269.0,1015,4382,3.4,4173.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,1,19.38,35.2,0.25,1.27875,274.0,1016,4443,2.6,4192.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,3,20.49,32.98,2.1999999999999997,1.2225000000000001,277.0,1015,4405,2.4,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,3,20.86,33.25,2.6100000000000003,1.4412500000000001,261.0,1015,4359,4.3,3996.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6527,3,20.97,33.24,1.08,2.12875,251.0,1014,4340,5.5,4074.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6528,1,22.74,34.58,0.17333333333333334,1.8125,247.0,1015,4200,5.4,3955.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6528,1,22.69,33.62,0.22666666666666666,1.7999999999999998,245.0,1014,4214,5.5,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,3,22.67,33.49,0.23333333333333334,1.7541666666666667,236.0,1013,4267,5.5,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,1,22.81,33.78,0.08,1.6666666666666665,230.0,1014,4385,5.4,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,3,23.14,34.21,0.006666666666666667,1.6750000000000003,229.0,1015,4447,5.2,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,3,23.68,34.42,0.08333333333333333,1.7125000000000001,237.0,1015,4421,4.3,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,3,23.35,34.05,0.013333333333333334,1.7625000000000002,243.0,1014,4372,5.2,4085.861111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6528,1,22.84,33.81,0.02666666666666667,1.991666666666667,248.0,1014,4384,5.4,4162.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6529,1,18.34,32.81,1.9699999999999998,1.2362499999999998,39.0,1017,4177,2.8,3907.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6529,1,18.59,32.17,1.44,1.22375,356.0,1015,4176,2.7,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,1,18.34,33.19,0.77,1.18875,354.0,1015,4219,2.6,3955.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,1,18.45,33.78,0.48000000000000004,1.205,4.0,1016,4352,2.7,4099.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,18.65,34.28,0.4,1.27625,17.0,1017,4435,2.9,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,3,18.98,33.0,2.1,1.0750000000000002,30.0,1017,4412,2.3,4100.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,3,20.53,30.18,2.6,1.0375,358.0,1016,4368,2.6,4003.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6529,3,19.78,31.4,2.84,1.30375,278.0,1016,4356,3.1,4096.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6530,1,21.22,34.12,0.16,1.6212499999999999,300.0,1015,4289,3.4,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6530,1,21.3,34.58,0.18000000000000002,1.6675,277.0,1014,4318,3.2,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,3,21.79,34.7,0.36,1.5837500000000002,277.0,1013,4349,3.0,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,3,22.01,34.73,0.21,1.645,274.0,1014,4410,3.0,4168.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,3,22.66,33.64,0.5800000000000001,1.425,273.0,1016,4435,3.0,4156.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,3,23.34,33.15,2.0,1.4300000000000002,266.0,1015,4385,3.0,4050.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,3,22.95,34.35,1.23,1.35,269.0,1015,4323,2.4,4040.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6530,1,22.63,33.64,0.5900000000000001,1.59625,273.0,1014,4266,2.1,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6531,1,22.54,33.77,0.25,1.3,23.0,1015,4194,3.5,3904.944444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6531,1,22.19,33.16,0.24666666666666665,1.2833333333333332,308.0,1014,4202,3.7,3911.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,1,21.77,33.08,0.3,1.175,290.0,1014,4253,4.0,3954.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,1,21.86,33.35,0.14666666666666667,1.0458333333333334,293.0,1014,4376,3.8,4077.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,1,22.08,33.82,0.05,1.0791666666666666,294.0,1016,4448,3.6,4141.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,3,22.66,33.85,0.5266666666666666,1.1041666666666667,312.0,1015,4419,2.6,4099.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,3,23.03,33.58,0.13666666666666666,1.0291666666666668,260.0,1015,4372,3.2,4071.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6531,1,22.85,33.48,0.5800000000000001,1.3166666666666667,271.0,1014,4383,3.4,4089.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6532,3,23.68,37.39,0.02,1.305,158.0,1014,4308,3.9,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6532,3,24.56,37.07,0.46,1.5025,109.0,1013,4364,3.7,4136.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,4,24.72,36.28,1.63,1.67625,90.0,1012,4370,3.2,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,4,24.84,31.95,8.64,1.42,80.0,1014,4389,2.9,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,4,24.57,32.52,6.61,1.45,78.0,1015,4390,2.6,4076.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,3,24.62,34.59,3.2399999999999998,1.7337500000000001,62.0,1015,4333,3.8,4006.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,4,25.06,33.15,5.1499999999999995,1.59625,53.0,1014,4231,3.9,3914.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6532,3,23.85,33.53,2.25,1.3475,49.0,1014,4161,3.5,3863.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6533,1,16.81,30.47,0.6799999999999999,0.875,338.0,1017,4225,1.7,3954.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6533,1,17.02,30.84,0.38,0.98875,293.0,1015,4241,2.1,3952.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,16.97,30.89,0.41,1.0975,296.0,1015,4295,2.4,4037.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,1,17.02,31.27,0.35,1.065,297.0,1016,4388,2.2,4137.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,3,17.66,31.6,0.52,1.095,312.0,1017,4438,2.1,4150.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,3,18.51,29.39,2.6399999999999997,0.9924999999999999,297.0,1017,4403,2.5,4055.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,3,19.07,30.03,2.89,0.7349999999999999,266.0,1016,4343,1.6,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6533,3,18.86,29.31,2.2199999999999998,0.72,269.0,1016,4326,2.6,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6534,1,17.43,31.28,0.26,1.7087499999999998,317.0,1016,4235,3.5,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6534,1,17.33,31.77,0.46,1.56,274.0,1014,4255,3.8,3981.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,1,17.51,31.64,0.48,1.7325,273.0,1014,4302,3.9,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,1,17.44,31.87,0.06,1.76,22.0,1015,4393,3.7,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,1,17.95,32.28,0.06,1.75375,283.0,1017,4442,4.0,4188.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,3,19.02,30.72,1.6800000000000002,1.6412499999999999,279.0,1016,4398,3.0,4062.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,3,19.49,31.66,3.7699999999999996,1.1462500000000002,260.0,1015,4347,2.1,3983.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6534,3,19.47,31.06,1.01,0.9924999999999999,251.0,1015,4310,2.1,4037.868,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6535,1,21.89,35.36,1.1700000000000002,0.8162499999999999,26.0,1016,4207,2.8,3941.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6535,1,21.65,35.68,0.77,1.0025,351.0,1014,4228,3.0,3950.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,1,21.13,35.62,1.03,0.90125,356.0,1014,4285,3.1,4017.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,1,21.25,35.79,1.29,0.90375,24.0,1015,4385,2.5,4142.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,1,21.97,35.03,1.79,0.89625,34.0,1016,4437,1.9,4151.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,3,22.53,35.96,1.56,0.89625,353.0,1016,4412,2.0,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,3,22.52,34.57,2.61,0.9500000000000001,348.0,1015,4360,2.9,4071.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6535,1,21.94,34.31,0.97,1.105,232.0,1015,4353,3.1,4101.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6536,1,20.84,31.68,0.013333333333333334,2.0583333333333336,276.0,1015,4305,4.2,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6536,1,20.78,32.2,0.0,1.9291666666666667,235.0,1013,4333,3.9,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,1,21.43,32.33,0.006666666666666667,1.7916666666666665,235.0,1013,4356,3.8,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,3,21.84,32.36,0.0,1.875,252.0,1014,4415,3.9,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,3,22.31,31.32,0.9933333333333333,1.7583333333333335,235.0,1015,4429,4.0,4118.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,3,22.91,31.78,0.31,1.8249999999999997,259.0,1015,4374,3.9,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,3,22.52,32.27,0.13,1.8625000000000003,236.0,1014,4312,3.7,4041.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6536,3,22.45,31.7,0.09000000000000001,2.0708333333333333,252.0,1014,4247,3.8,3984.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6537,1,16.91,29.03,0.89,0.8875,327.0,1018,4246,2.1,3977.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6537,1,17.57,29.43,0.86,1.125,29.0,1016,4271,2.7,4003.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,17.72,29.5,0.98,1.085,23.0,1016,4322,2.5,4057.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,17.76,29.97,0.8200000000000001,1.1087500000000001,319.0,1017,4392,2.4,4128.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,1,18.7,28.61,2.3,0.95875,298.0,1018,4438,2.5,4124.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,3,19.09,28.73,2.1899999999999995,0.90375,313.0,1018,4394,2.4,4037.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,3,18.9,28.75,2.43,0.7425,302.0,1017,4326,2.1,4034.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6537,1,19.05,27.96,2.5100000000000002,0.65875,309.0,1016,4291,2.5,4038.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6538,1,18.9,28.36,0.78,1.35125,329.0,1016,4152,5.0,3890.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6538,1,19.14,27.72,1.01,2.0075000000000003,329.0,1015,4132,6.3,3844.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,1,19.12,28.28,0.35,2.295,332.0,1015,4166,6.7,3860.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,1,19.04,28.77,0.31,2.1750000000000003,331.0,1016,4305,6.7,4034.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,1,19.28,29.22,0.16,1.9875,334.0,1017,4434,6.4,4157.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,1,19.57,29.55,0.19,1.7462499999999999,334.0,1017,4445,6.1,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,3,19.61,29.25,0.23000000000000004,1.6300000000000001,333.0,1016,4438,5.3,4147.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6538,1,19.79,29.64,0.11,2.09,328.0,1016,4466,5.9,4216.571428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6539,1,21.05,34.03,0.08,1.32125,301.0,1015,4260,3.2,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6539,1,21.15,34.61,0.14,1.3162500000000001,309.0,1014,4284,3.0,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,3,21.49,34.71,0.3,1.40875,302.0,1013,4331,3.1,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,1,21.48,34.84,0.02,1.4075,36.0,1014,4405,3.1,4152.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,3,22.08,34.71,0.45,1.415,305.0,1016,4443,3.1,4177.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,3,22.73,31.97,1.7,1.2462499999999999,295.0,1015,4396,2.6,4012.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,3,22.85,34.16,2.02,1.095,288.0,1015,4332,2.6,4014.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6539,3,23.21,33.36,1.22,1.1912500000000001,294.0,1014,4291,2.0,4023.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6540,1,17.59,31.25,1.02,0.9325000000000001,34.0,1018,4245,2.6,3982.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6540,1,18.22,31.6,1.05,1.0924999999999998,338.0,1017,4273,3.0,4008.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,3,18.45,31.41,1.2,1.05375,350.0,1016,4321,3.1,4041.238571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,3,18.6,31.01,1.87,1.045,348.0,1017,4393,2.7,4126.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,1,19.19,30.29,3.3,0.8525,349.0,1019,4435,2.4,4119.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,3,19.47,30.4,2.1999999999999997,0.8975,321.0,1018,4394,2.2,4126.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,1,19.19,30.37,3.38,0.68625,320.0,1017,4329,1.9,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6540,1,18.89,30.65,1.35,0.92125,298.0,1017,4294,2.0,4032.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6541,1,23.63,37.55,0.32,0.64125,151.0,1014,4316,1.5,4087.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6541,3,24.32,37.37,0.9600000000000001,0.66125,181.0,1013,4367,1.3,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,3,24.55,36.08,2.5100000000000002,0.9125,151.0,1012,4389,1.6,4098.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,3,24.99,36.24,3.71,0.89625,156.0,1014,4413,2.0,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,3,24.56,34.81,3.0300000000000002,1.4049999999999998,166.0,1015,4425,2.7,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,3,24.42,35.14,4.57,1.03375,112.0,1015,4379,1.7,4095.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,3,24.43,32.22,4.17,1.15375,81.0,1014,4267,2.5,3952.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6541,3,23.39,32.56,6.359999999999999,1.08375,304.0,1014,4207,1.4,3912.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6542,1,22.68,31.39,0.21666666666666665,1.6625,311.0,1015,4158,3.6,3912.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6542,1,22.87,31.88,0.5766666666666667,2.3375,316.0,1013,4137,4.6,3884.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,1,23.13,32.29,0.12,2.5583333333333336,319.0,1013,4169,5.0,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,1,23.18,32.42,0.12666666666666665,2.404166666666667,321.0,1013,4302,5.2,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,23.36,32.44,0.07333333333333333,2.1333333333333333,321.0,1015,4432,4.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,23.38,32.66,0.02666666666666667,2.05,321.0,1015,4449,4.6,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,23.38,32.3,0.043333333333333335,1.9375,319.0,1014,4438,3.9,4149.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6542,3,24.0,33.02,0.04666666666666667,2.125,315.0,1014,4462,4.3,4262.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6543,1,20.51,34.61,0.05333333333333334,1.9833333333333334,291.0,1015,4310,4.0,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6543,3,21.07,35.17,0.18000000000000002,1.8958333333333335,222.0,1014,4342,3.6,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,3,21.81,35.23,0.28,1.6583333333333332,227.0,1013,4358,3.2,4114.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,3,22.93,35.01,0.35333333333333333,1.8458333333333337,218.0,1014,4404,3.2,4161.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,3,23.47,34.34,0.4166666666666667,1.7458333333333336,55.0,1016,4419,3.3,4122.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,3,23.42,34.26,0.86,1.7708333333333333,241.0,1015,4371,3.1,4082.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,3,22.88,34.02,0.5499999999999999,1.5,258.0,1014,4300,2.9,4002.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6543,3,22.47,33.52,0.4966666666666667,1.4666666666666668,249.0,1014,4232,2.3,3952.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6544,1,23.56,31.14,1.2400000000000002,1.155,188.0,1016,4342,2.4,4101.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6544,3,22.76,31.22,0.15,1.45,126.0,1014,4398,3.4,4127.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,3,21.77,30.94,0.13999999999999999,1.62625,148.0,1014,4410,3.0,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,21.52,30.25,0.06,1.38375,141.0,1015,4442,2.8,4215.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,1,21.92,30.7,0.19999999999999998,1.355,114.0,1017,4468,2.8,4225.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,1,21.83,30.01,1.2700000000000002,1.1275,73.0,1016,4400,2.0,4119.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,1,21.88,28.89,1.9200000000000002,0.99125,39.0,1015,4301,2.3,4011.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6544,3,22.39,28.43,1.6600000000000001,1.41125,18.0,1015,4249,3.0,3960.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6545,1,21.17,33.62,0.1,1.7475,296.0,1015,4289,3.5,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6545,1,21.21,34.12,0.1,1.65875,282.0,1014,4318,3.3,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,3,21.7,34.24,0.32,1.6912500000000001,284.0,1013,4350,3.1,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,3,21.85,34.23,0.16,1.73375,286.0,1014,4411,3.2,4169.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,1,22.43,33.22,0.48000000000000004,1.53125,285.0,1016,4436,3.2,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,3,23.13,32.76,1.63,1.5162499999999999,274.0,1015,4386,3.0,4050.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,3,22.85,34.04,0.8500000000000001,1.5262499999999999,279.0,1014,4323,2.3,4043.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6545,1,22.47,33.5,0.43000000000000005,1.80875,279.0,1014,4268,2.3,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6546,3,21.66,33.7,0.52,0.8674999999999999,14.0,1016,4354,1.6,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6546,1,22.18,32.32,2.32,0.6637500000000001,1.0,1015,4405,1.5,4138.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,5,22.29,31.12,7.300000000000001,0.6612499999999999,45.0,1014,4396,1.4,4118.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,3,22.19,31.58,1.04,0.86,18.0,1015,4385,2.3,4125.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,3,22.29,32.59,2.19,0.9375,351.0,1017,4386,1.9,4088.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,3,21.56,32.36,2.96,1.02625,38.0,1017,4331,1.7,4028.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,4,21.56,26.73,10.52,1.3075,36.0,1016,4198,3.6,3885.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6546,3,19.34,30.33,1.71,0.6937500000000001,26.0,1016,4139,1.6,3834.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6547,1,19.34,29.75,0.14,1.4458333333333333,326.0,1015,4164,3.7,3908.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6547,1,19.33,28.71,0.3833333333333333,1.8499999999999999,318.0,1014,4144,3.8,3859.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,1,19.14,28.71,0.19666666666666668,1.9916666666666667,318.0,1014,4178,3.8,3865.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,1,19.0,29.05,0.14,1.9041666666666668,313.0,1014,4310,3.6,3998.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,1,19.37,29.61,0.023333333333333334,1.7624999999999997,321.0,1016,4434,3.5,4137.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,1,19.48,29.94,0.0,1.6541666666666668,314.0,1016,4442,3.3,4193.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,3,19.69,29.79,0.013333333333333334,1.5875,313.0,1015,4425,3.2,4162.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6547,1,20.13,29.75,0.13999999999999999,1.8958333333333333,315.0,1015,4441,3.8,4114.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6548,1,18.52,33.56,0.22666666666666666,1.2041666666666666,99.0,1015,4259,5.0,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6548,1,18.4,33.91,0.23333333333333334,1.1416666666666668,94.0,1013,4284,4.9,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,3,18.98,33.87,0.3066666666666667,1.2000000000000002,169.0,1013,4331,3.8,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,1,19.2,34.01,1.8533333333333335,1.1291666666666664,127.0,1014,4398,2.6,4165.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,3,19.95,34.53,0.30666666666666664,1.1458333333333333,22.0,1015,4449,3.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,3,19.85,34.12,1.38,1.1958333333333333,41.0,1015,4421,2.8,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,3,19.86,33.83,0.9733333333333332,1.3125,84.0,1014,4375,3.2,4103.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6548,1,18.39,33.29,0.09333333333333334,1.4958333333333333,231.0,1014,4336,4.6,4087.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6549,3,16.51,29.28,1.5000000000000002,1.11375,19.0,1018,4313,3.5,4045.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6549,3,16.94,27.93,2.05,1.0575,19.0,1016,4375,2.6,4097.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,1,17.28,26.88,3.31,0.79125,329.0,1016,4380,2.0,4107.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,3,17.22,26.81,4.1899999999999995,0.7675000000000001,6.0,1017,4373,2.0,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,3,17.91,26.54,4.36,0.82,201.0,1018,4355,2.3,4034.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,3,17.87,26.21,6.21,0.8999999999999999,33.0,1018,4289,2.3,3991.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,4,17.74,25.05,9.48,0.75,53.0,1018,4172,2.2,3878.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6549,3,16.04,25.11,3.76,0.77625,21.0,1017,4090,1.9,3780.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6550,3,23.32,37.69,0.0,1.28375,137.0,1014,4307,4.2,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6550,3,24.47,37.4,0.53,1.5462500000000001,83.0,1013,4364,4.0,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,4,24.55,36.61,1.5699999999999998,1.6875,93.0,1012,4368,3.4,4073.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,5,24.7,32.14,10.27,1.43375,90.0,1014,4390,2.8,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,4,24.27,32.73,2.81,1.475,97.0,1015,4394,2.9,4077.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,3,24.4,34.69,3.28,1.6750000000000003,71.0,1015,4337,3.9,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,4,25.0,33.46,5.02,1.605,63.0,1014,4234,4.1,3911.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6550,3,23.82,33.98,1.86,1.2425000000000002,74.0,1014,4166,3.6,3862.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6551,1,17.86,28.94,1.1700000000000002,0.91625,30.0,1019,4351,2.9,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6551,1,18.26,28.08,2.25,0.8574999999999999,338.0,1018,4400,2.4,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,18.73,27.12,3.67,0.8062500000000001,305.0,1017,4390,2.8,4117.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,3,18.69,27.66,1.79,1.08625,256.0,1018,4376,3.4,4098.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,3,19.12,28.28,2.04,0.9212500000000001,323.0,1020,4371,2.3,4071.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,1,18.04,27.64,2.5,0.78375,24.0,1020,4316,2.4,3998.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,3,18.06,23.44,7.090000000000001,0.8200000000000001,88.0,1019,4179,2.3,3874.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6551,3,15.79,26.0,2.09,0.7137500000000001,54.0,1018,4113,2.4,3785.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6552,3,19.24,30.72,0.7066666666666668,1.0916666666666666,258.0,1016,4170,3.4,3911.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6552,3,19.22,29.82,0.8266666666666667,1.3208333333333333,310.0,1015,4160,2.9,3857.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,3,18.93,30.14,0.66,1.4291666666666665,259.0,1014,4199,3.1,3890.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,3,19.1,30.73,0.31333333333333335,1.275,306.0,1015,4331,3.1,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,3,19.11,31.19,0.29,1.0625,262.0,1016,4441,2.6,4146.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,3,19.17,31.56,0.46,1.0041666666666667,291.0,1016,4430,2.4,4155.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,3,20.18,30.63,0.6733333333333333,1.075,290.0,1015,4400,2.5,4087.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6552,3,20.38,30.26,0.8066666666666666,1.2916666666666665,293.0,1015,4386,3.1,4090.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6553,1,20.88,29.15,0.39,1.6416666666666666,316.0,1015,4171,5.9,3909.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6553,1,21.07,29.24,0.5066666666666667,1.8083333333333333,312.0,1014,4153,6.5,3890.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,1,21.2,29.96,0.3166666666666667,2.0,310.0,1013,4179,6.5,3926.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,1,21.33,30.08,0.21333333333333335,1.9125,311.0,1014,4306,6.1,4076.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,21.54,30.32,0.013333333333333334,1.7791666666666668,314.0,1015,4431,5.5,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,21.55,30.59,0.09999999999999999,1.7708333333333333,316.0,1015,4444,5.0,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,3,21.66,30.56,0.12666666666666668,1.6375,313.0,1014,4431,4.9,4226.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6553,1,22.43,30.32,0.24333333333333335,1.7958333333333334,308.0,1014,4437,6.2,4204.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6554,1,18.28,32.8,0.5066666666666667,1.4458333333333333,33.0,1016,4107,3.1,3851.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6554,1,18.43,32.76,0.5366666666666666,1.3666666666666667,16.0,1014,4113,2.8,3847.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,1,18.09,32.98,0.33666666666666667,1.5125000000000002,21.0,1014,4181,3.2,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,18.8,33.45,0.31666666666666665,1.4041666666666668,28.0,1015,4329,3.7,4104.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,19.21,34.0,0.22666666666666668,1.2458333333333333,35.0,1016,4474,3.4,4223.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,19.38,34.11,0.29333333333333333,1.2916666666666667,33.0,1015,4480,3.1,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,19.52,34.13,0.28,1.275,32.0,1015,4490,2.3,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6554,1,19.26,34.39,0.12,1.4833333333333334,24.0,1015,4515,3.0,4286.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6555,1,22.74,30.68,0.10666666666666666,1.9791666666666667,340.0,1014,4231,5.0,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6555,1,23.0,30.96,0.06666666666666667,2.0208333333333335,339.0,1013,4226,4.3,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,23.24,31.19,0.07333333333333333,2.1416666666666666,336.0,1012,4229,4.5,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,23.42,31.14,0.02666666666666667,2.145833333333333,340.0,1012,4323,4.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,23.23,31.22,0.0,2.4125,342.0,1014,4422,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,23.25,31.3,0.0,2.3041666666666667,343.0,1014,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,23.12,31.46,0.0,1.7333333333333334,343.0,1013,4410,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6555,1,23.31,31.5,0.0,1.45,322.0,1013,4405,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6556,1,18.37,28.96,0.8066666666666666,1.3875000000000002,324.0,1016,4153,5.6,3891.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6556,1,18.68,28.55,1.2,2.2416666666666667,340.0,1015,4132,6.9,3844.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,1,18.68,29.02,0.44666666666666666,2.520833333333333,324.0,1015,4167,7.3,3860.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,1,18.67,29.48,0.3766666666666667,2.3791666666666664,333.0,1016,4303,7.3,4032.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,1,18.9,29.91,0.16333333333333333,2.158333333333333,327.0,1017,4433,7.0,4154.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,19.07,30.24,0.2,1.875,326.0,1017,4445,6.7,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,19.16,29.87,0.25,1.7625000000000002,324.0,1016,4437,6.0,4146.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6556,1,19.51,30.4,0.14,2.2541666666666664,332.0,1016,4465,6.5,4216.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6557,3,24.22,36.48,0.51,0.58375,52.0,1014,4346,1.7,4086.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6557,3,25.13,36.58,2.4299999999999997,0.64625,232.0,1013,4401,1.8,4163.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,3,24.4,35.91,0.58,1.19625,41.0,1012,4405,1.9,4125.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,3,24.74,34.61,1.23,1.0175,12.0,1013,4414,3.0,4168.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,3,24.52,35.61,1.97,1.5250000000000001,1.0,1015,4431,2.8,4143.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,4,24.44,34.61,4.33,1.09125,78.0,1015,4368,2.3,4060.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,4,24.49,30.47,5.47,1.10625,45.0,1014,4256,2.8,3947.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6557,4,23.34,31.92,4.67,0.81625,9.0,1014,4196,1.7,3902.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6558,1,17.98,30.63,0.33333333333333337,1.4166666666666665,89.0,1016,4130,3.7,3875.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6558,1,17.62,30.34,0.26,1.5708333333333333,74.0,1015,4140,4.0,3869.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,1,17.27,30.31,0.26666666666666666,1.9124999999999999,71.0,1015,4211,4.6,3950.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,18.14,30.6,0.16666666666666669,2.1875,68.0,1016,4361,5.1,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,18.59,31.07,0.04666666666666667,2.2916666666666665,69.0,1017,4491,5.1,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,18.82,31.26,0.08,2.270833333333333,70.0,1017,4494,4.7,4283.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,18.93,31.36,0.12666666666666668,2.004166666666667,71.0,1016,4501,4.6,4266.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6558,1,18.42,31.48,0.006666666666666667,1.7458333333333331,69.0,1016,4514,4.2,4277.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6559,3,12.92,24.79,2.02,1.2174999999999998,358.0,1020,4300,3.1,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6559,1,13.29,25.1,2.36,0.85375,7.0,1019,4358,2.4,4089.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,1,12.88,25.17,2.24,0.67125,355.0,1018,4355,2.0,4060.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,3,13.19,24.15,3.04,0.64,2.0,1020,4335,1.8,4056.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,3,14.27,23.48,6.220000000000001,0.7275,12.0,1021,4311,2.1,4019.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,3,13.37,23.68,4.24,0.75875,16.0,1021,4244,2.1,3961.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,3,13.85,20.23,8.440000000000001,0.80375,22.0,1020,4130,2.4,3847.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6559,3,12.83,20.98,4.0,0.74375,358.0,1019,4022,2.2,3730.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6560,1,22.19,29.56,0.016666666666666666,2.4,324.0,1015,4116,5.5,3877.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6560,1,22.1,29.84,0.02666666666666667,2.8833333333333337,307.0,1014,4109,6.3,3862.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,3,22.25,29.97,0.03333333333333333,2.6208333333333336,329.0,1013,4178,5.5,3927.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,1,22.54,30.05,0.023333333333333334,1.9791666666666665,325.0,1014,4326,5.1,4121.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,23.05,30.19,0.016666666666666666,1.8583333333333334,15.0,1015,4472,4.9,4236.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,23.13,30.17,0.02,1.95,6.0,1015,4490,4.8,4269.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,23.24,30.15,0.006666666666666667,2.1458333333333335,333.0,1014,4500,5.1,4295.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6560,1,22.89,30.25,0.0,2.4458333333333337,316.0,1014,4539,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6561,1,17.41,31.19,0.68,1.05375,8.0,1016,4218,2.3,3946.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6561,1,17.67,31.43,0.44000000000000006,0.8049999999999999,286.0,1015,4235,1.6,3955.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,1,17.65,31.29,0.52,1.00875,280.0,1014,4287,2.0,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,1,17.7,31.67,0.27,0.9625000000000001,294.0,1015,4389,2.1,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,1,18.13,32.03,0.24,1.07125,305.0,1017,4442,2.2,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,3,19.15,30.09,2.41,1.02,300.0,1017,4404,2.2,4074.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,3,19.51,30.98,3.27,1.0125,261.0,1016,4351,3.0,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6561,3,19.49,30.13,1.08,1.44125,262.0,1015,4331,4.3,4073.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6562,1,18.63,30.97,0.28,2.1791666666666667,307.0,1015,4243,4.7,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6562,1,18.51,31.5,0.2333333333333333,2.0833333333333335,14.0,1014,4264,4.3,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,1,18.91,31.49,0.19333333333333333,2.220833333333333,6.0,1013,4309,4.4,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,1,18.86,31.59,0.06666666666666667,2.2375,14.0,1014,4396,4.5,4149.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,3,19.31,32.01,0.0,2.1375,279.0,1016,4445,4.6,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,3,20.35,31.46,0.5533333333333333,2.0541666666666663,274.0,1015,4397,3.9,4099.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,3,20.8,31.54,1.7266666666666666,1.5375,254.0,1014,4348,3.0,4019.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6562,3,20.92,31.46,0.3933333333333333,1.65,23.0,1014,4308,2.5,4052.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6563,1,22.95,37.46,0.08,1.7958333333333332,54.0,1015,4311,4.8,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6563,3,22.36,36.82,0.10333333333333333,1.8541666666666665,259.0,1013,4350,4.9,4092.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,3,22.18,36.2,0.16999999999999998,1.9541666666666666,251.0,1013,4378,4.4,4128.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,3,21.9,36.27,0.006666666666666667,2.0458333333333334,255.0,1014,4426,5.4,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,3,21.5,36.26,0.06333333333333332,1.9208333333333334,254.0,1015,4464,4.8,4260.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,1,21.62,36.52,0.3466666666666667,1.7249999999999999,262.0,1015,4422,4.1,4156.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,1,21.46,36.0,0.05333333333333334,1.8625,251.0,1014,4333,4.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6563,1,21.28,35.13,0.09999999999999999,2.154166666666667,247.0,1014,4276,6.6,4011.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6564,3,20.54,30.67,0.5866666666666667,1.2791666666666666,61.0,1016,4169,3.5,3919.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6564,1,20.66,29.77,0.6733333333333333,1.4583333333333333,360.0,1015,4159,4.1,3875.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,3,20.02,29.84,0.54,1.4833333333333334,350.0,1014,4202,3.7,3935.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,1,20.08,30.27,0.27666666666666667,1.4625,283.0,1015,4340,3.6,4094.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,1,20.09,30.71,0.26666666666666666,1.3333333333333335,23.0,1017,4442,3.0,4192.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,3,20.2,30.85,0.6233333333333333,1.2958333333333334,41.0,1016,4426,2.9,4145.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,3,21.14,28.99,0.9166666666666666,1.125,289.0,1015,4394,2.7,4072.5666666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6564,3,21.37,29.84,0.65,1.4541666666666666,329.0,1015,4381,3.6,4129.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6565,1,16.15,27.74,1.46,0.9625,284.0,1018,4107,2.9,3879.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6565,1,16.29,26.96,1.58,1.42375,344.0,1017,4105,3.0,3851.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,15.98,27.23,0.97,1.7125,343.0,1016,4158,3.9,3886.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,16.4,27.84,0.82,1.755,6.0,1017,4304,4.2,4076.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,16.6,28.47,0.59,1.65,11.0,1018,4441,3.9,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,16.81,28.85,0.62,1.3337500000000002,17.0,1018,4454,3.5,4189.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,16.87,28.91,0.9,1.06125,356.0,1017,4451,2.5,4176.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6565,1,16.98,29.37,0.36,1.325,354.0,1017,4479,3.2,4248.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6566,1,18.69,32.06,0.04666666666666667,1.9208333333333334,48.0,1015,4116,5.0,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6566,1,18.84,32.09,0.09333333333333334,2.095833333333333,7.0,1014,4120,4.7,3860.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,18.63,32.48,0.14,2.0458333333333334,21.0,1013,4200,3.9,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,1,19.42,32.97,0.06666666666666667,2.116666666666667,33.0,1014,4351,4.1,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,19.9,33.36,0.04,2.075,41.0,1016,4491,4.3,4265.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,19.91,33.34,0.07,2.0208333333333335,47.0,1015,4499,4.6,4267.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,20.2,33.3,0.05333333333333334,1.9791666666666667,246.0,1015,4512,4.5,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6566,1,19.77,33.46,0.0,2.0625,37.0,1014,4530,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6567,1,19.81,31.51,0.52,1.5708333333333333,48.0,1016,4270,4.7,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6567,3,20.07,31.51,0.7700000000000001,1.6375000000000002,343.0,1015,4300,5.3,4026.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,3,20.12,30.88,1.23,1.5750000000000002,334.0,1014,4351,4.2,4097.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,3,19.96,31.9,0.22333333333333336,1.5208333333333335,345.0,1016,4409,3.9,4184.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,3,20.14,31.85,0.2666666666666667,1.7375,347.0,1017,4458,4.2,4221.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,1,20.39,31.04,1.0600000000000003,1.6041666666666665,347.0,1017,4433,3.8,4170.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,1,19.59,31.53,0.3633333333333334,1.4625,332.0,1016,4359,3.2,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6567,1,18.89,30.78,0.53,1.6500000000000001,328.0,1015,4307,4.8,4037.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6569,3,24.49,36.27,1.1300000000000001,0.78875,103.0,1014,4348,1.5,4093.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6569,3,24.9,36.25,1.5399999999999998,0.80375,209.0,1013,4404,2.1,4152.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,3,24.09,36.9,0.5800000000000001,0.74625,206.0,1012,4409,1.4,4138.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,3,24.23,34.66,0.35000000000000003,0.7875000000000001,212.0,1014,4423,1.8,4203.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,3,24.24,35.23,1.6600000000000001,1.135,173.0,1015,4444,1.6,4179.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,3,24.21,34.11,5.259999999999999,0.8049999999999999,46.0,1015,4377,1.4,4066.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,3,24.3,31.76,2.8699999999999997,0.8987499999999999,108.0,1014,4267,1.8,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6569,4,23.64,32.17,6.26,0.69875,225.0,1014,4208,1.3,3906.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6570,1,22.15,34.3,0.08333333333333333,2.3041666666666667,138.0,1015,4198,5.7,3954.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6570,1,21.57,34.16,0.01,2.3583333333333334,84.0,1014,4252,5.7,4024.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,21.37,34.2,0.0,2.5458333333333334,357.0,1014,4347,5.8,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,21.32,34.31,0.0,2.3916666666666666,351.0,1015,4469,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,21.12,34.6,0.0,2.5458333333333334,354.0,1016,4554,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,21.15,34.32,0.0,2.4583333333333335,354.0,1016,4554,5.8,4352.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,21.14,33.81,0.0,2.5375,344.0,1015,4495,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6570,1,20.82,33.24,0.0,2.533333333333333,342.0,1015,4482,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6571,3,20.22,32.89,1.11,0.98375,3.0,1017,4304,3.1,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6571,1,20.68,31.63,3.99,0.8162499999999999,354.0,1016,4365,2.3,4091.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,3,21.53,30.59,4.71,0.77875,4.0,1015,4371,1.5,4100.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,3,20.83,30.38,5.1499999999999995,0.8049999999999999,358.0,1016,4362,1.8,4073.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,3,21.04,30.03,2.4699999999999998,0.86,5.0,1018,4351,2.4,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,4,21.52,30.37,6.55,0.8712500000000001,9.0,1018,4284,2.5,3978.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,4,21.24,29.58,3.2,0.9125000000000001,11.0,1017,4180,2.0,3875.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6571,3,19.91,28.45,5.57,0.8799999999999999,360.0,1016,4085,1.7,3791.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6572,3,23.54,35.9,0.09999999999999999,0.89625,342.0,1015,4307,2.0,4051.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6572,1,23.82,35.69,1.6600000000000001,0.875,340.0,1013,4364,3.1,4131.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,4,23.98,34.05,2.4699999999999998,1.0074999999999998,62.0,1012,4377,2.5,4092.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,4,24.18,33.0,3.4999999999999996,1.145,20.0,1014,4384,2.2,4101.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,4,24.28,31.76,9.270000000000001,0.98875,3.0,1015,4378,2.4,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,3,23.98,33.8,4.98,1.415,21.0,1015,4312,2.6,3999.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,4,24.24,31.76,3.77,1.2425000000000002,25.0,1014,4212,2.9,3904.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6572,3,22.76,31.67,3.1799999999999997,1.07375,12.0,1014,4133,2.4,3860.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6573,1,21.68,34.77,0.04,1.9916666666666667,53.0,1015,4310,5.4,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6573,3,21.4,33.43,0.06,2.025,274.0,1014,4346,5.3,4092.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,3,20.91,32.87,0.04666666666666667,1.9999999999999998,276.0,1013,4381,5.1,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,3,20.34,32.99,0.0,2.033333333333333,276.0,1014,4438,5.2,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,3,20.35,33.01,0.006666666666666667,1.9833333333333334,275.0,1016,4476,4.8,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,1,20.47,33.29,0.04666666666666667,1.9041666666666668,293.0,1016,4435,4.7,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,3,20.57,32.82,0.006666666666666667,1.75,271.0,1015,4349,4.8,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6573,1,20.59,31.98,0.013333333333333334,1.9458333333333335,268.0,1014,4294,5.2,4030.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6574,1,20.48,31.21,0.16,1.4500000000000002,316.0,1016,4142,2.9,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6574,1,20.71,30.37,0.14666666666666667,2.1791666666666663,331.0,1015,4130,4.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,20.67,30.21,0.04666666666666667,2.5458333333333334,327.0,1014,4164,5.5,3875.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,20.72,30.47,0.09333333333333334,2.529166666666667,327.0,1015,4309,5.7,4018.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,20.99,30.85,0.05333333333333334,2.3208333333333337,327.0,1017,4441,5.4,4185.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,21.08,31.3,0.03333333333333333,1.9874999999999998,334.0,1016,4453,4.9,4210.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,21.16,31.53,0.02,1.8625,324.0,1016,4448,4.1,4215.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6574,1,21.27,31.31,0.006666666666666667,2.233333333333333,342.0,1015,4479,4.6,4209.541666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6575,3,23.69,35.96,0.55,1.17,346.0,1015,4307,2.1,4058.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6575,1,24.02,35.12,3.68,0.99125,317.0,1014,4359,1.8,4110.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,4,24.41,33.21,3.7899999999999996,0.89125,13.0,1013,4374,1.8,4094.2075000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,3,24.26,33.42,3.8599999999999994,1.10125,12.0,1014,4370,2.0,4084.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,4,24.26,31.71,1.9699999999999998,1.0575,3.0,1015,4363,2.1,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,4,24.11,33.98,5.07,1.4024999999999999,9.0,1015,4294,2.5,3996.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,4,24.2,32.08,1.1900000000000002,1.2075,38.0,1015,4193,2.9,3880.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6575,3,22.47,31.8,3.71,1.04875,3.0,1014,4105,2.2,3823.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6576,1,19.61,32.89,0.99,1.59625,49.0,1016,4189,3.2,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6576,1,19.93,32.79,0.79,1.5475,299.0,1015,4203,3.7,3919.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,1,19.55,33.09,1.06,1.37,287.0,1015,4254,3.6,4005.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,1,19.58,33.44,0.56,1.39,297.0,1016,4375,3.6,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,1,19.84,33.95,0.44,1.4212500000000001,330.0,1017,4443,3.6,4180.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,3,20.83,32.28,1.85,1.35375,352.0,1017,4410,2.4,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,3,21.41,32.61,2.51,1.36125,262.0,1016,4365,3.6,4007.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6576,3,21.37,31.77,1.59,1.9124999999999999,262.0,1016,4362,3.8,4120.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6577,3,23.75,37.58,0.0,1.19625,70.0,1014,4307,3.7,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6577,3,24.59,37.12,0.8,1.4725000000000001,103.0,1013,4365,4.4,4137.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,4,24.53,36.34,1.84,1.66625,60.0,1012,4370,3.6,4076.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,5,24.72,32.44,10.690000000000001,1.42,75.0,1014,4389,2.7,4083.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,4,24.64,32.84,3.04,1.4625,76.0,1015,4392,2.9,4088.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,4,24.69,34.18,4.41,1.7012500000000002,61.0,1015,4335,3.9,4015.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,4,24.96,33.14,4.3100000000000005,1.58375,55.0,1014,4231,4.0,3907.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6577,3,23.91,33.72,4.73,1.2537500000000001,46.0,1014,4162,3.1,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6578,1,19.25,32.77,0.06666666666666667,1.7166666666666666,66.0,1015,4129,4.4,3881.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6578,1,19.16,33.0,0.12666666666666668,1.9833333333333334,22.0,1014,4132,4.7,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,1,18.94,33.38,0.11333333333333333,2.2625,33.0,1014,4218,5.2,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,19.74,33.88,0.04666666666666667,2.4833333333333334,35.0,1014,4371,5.4,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,20.17,34.29,0.03333333333333333,2.4,39.0,1016,4502,4.9,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,20.28,34.3,0.04666666666666667,2.2125,43.0,1015,4511,4.4,4293.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,20.39,34.2,0.08666666666666667,2.1791666666666667,44.0,1015,4515,4.4,4277.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6578,1,20.02,34.14,0.0,2.2375,34.0,1015,4526,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6579,1,21.26,31.66,1.75,0.79125,95.0,1017,4343,1.6,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6579,3,21.7,31.08,1.99,0.7587499999999999,210.0,1015,4394,1.9,4128.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,3,21.0,32.33,0.68,0.73375,193.0,1015,4408,1.7,4140.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,3,21.07,30.98,0.71,0.59625,209.0,1016,4435,1.4,4191.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,21.36,30.98,1.62,0.81125,175.0,1017,4453,1.4,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,1,21.16,30.54,3.81,0.61375,199.0,1017,4388,1.4,4089.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,3,20.69,29.53,3.81,0.55,179.0,1016,4280,1.6,3990.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6579,3,20.99,28.8,3.95,0.7424999999999999,197.0,1016,4225,1.8,3957.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6581,1,22.61,36.99,0.06666666666666667,1.8208333333333333,65.0,1015,4312,5.0,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6581,3,22.14,36.17,0.03,2.0625,257.0,1013,4350,5.3,4094.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,3,21.89,35.54,0.023333333333333334,2.129166666666667,259.0,1013,4379,4.9,4130.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,3,21.56,35.65,0.0,2.0999999999999996,257.0,1014,4429,5.6,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,3,21.18,35.63,0.03,2.004166666666667,259.0,1015,4467,4.9,4263.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,1,21.25,35.89,0.11,1.8208333333333333,260.0,1015,4424,4.6,4167.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,3,21.2,35.38,0.04,1.9458333333333335,257.0,1014,4335,5.2,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6581,1,21.06,34.49,0.13333333333333333,2.1875,247.0,1014,4279,6.6,4014.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6582,1,22.07,35.17,0.32333333333333336,1.8750000000000002,55.0,1015,4203,4.6,3959.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6582,1,21.83,34.35,0.3133333333333333,1.6416666666666666,251.0,1014,4219,5.1,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,1,21.51,34.19,0.4033333333333333,1.5833333333333333,254.0,1013,4272,5.0,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,1,21.71,34.55,0.21333333333333335,1.5458333333333334,254.0,1014,4388,5.2,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,1,21.98,35.09,0.09333333333333334,1.5625,55.0,1016,4448,4.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,3,22.64,35.34,0.9633333333333334,1.5916666666666668,256.0,1015,4417,3.6,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,3,22.86,34.84,0.2,1.65,250.0,1015,4362,5.4,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6582,1,22.36,34.62,0.2366666666666667,2.0875,246.0,1014,4371,5.7,4147.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6583,1,21.76,35.21,0.17333333333333337,1.7666666666666668,247.0,1015,4202,4.8,3956.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6583,1,21.62,34.28,0.16666666666666666,1.6958333333333335,246.0,1014,4220,5.3,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,3,21.48,34.19,0.16666666666666666,1.6333333333333335,243.0,1013,4274,5.4,4012.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,1,21.64,34.43,0.03666666666666667,1.6458333333333335,244.0,1014,4389,5.4,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,1,21.95,34.96,0.0,1.6125,243.0,1015,4446,4.9,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,3,22.46,35.17,0.22,1.6458333333333335,244.0,1015,4419,3.6,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,3,22.36,34.75,0.04666666666666667,1.6791666666666665,214.0,1014,4366,5.1,4078.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6583,1,21.83,34.52,0.07333333333333333,1.9333333333333336,246.0,1014,4376,5.4,4153.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6584,1,22.13,35.06,0.10666666666666666,1.9875,85.0,1015,4251,4.0,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6584,1,21.49,34.58,0.04666666666666667,1.8375,49.0,1014,4297,4.1,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,3,20.85,34.34,0.04666666666666667,1.8208333333333333,359.0,1014,4363,4.3,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,1,20.35,34.48,0.02666666666666667,1.8166666666666667,320.0,1015,4470,4.2,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,20.63,34.65,0.0,1.8333333333333335,292.0,1017,4542,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,20.38,34.5,0.0,1.9166666666666667,314.0,1016,4526,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,20.03,33.85,0.0,2.0416666666666665,308.0,1016,4462,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6584,1,19.94,33.28,0.0,2.154166666666667,244.0,1015,4435,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6585,3,22.12,30.64,0.37333333333333335,1.3166666666666667,57.0,1016,4168,3.6,3911.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6585,3,22.01,29.7,0.47333333333333333,1.4666666666666668,344.0,1015,4158,3.5,3852.6458333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,3,21.23,29.57,0.39666666666666667,1.4625,337.0,1014,4201,3.5,3903.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,1,21.32,29.94,0.2533333333333333,1.475,4.0,1015,4340,3.6,4040.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,1,21.32,30.32,0.20666666666666667,1.3458333333333334,14.0,1016,4444,3.4,4140.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,3,21.45,30.51,0.45999999999999996,1.2833333333333332,36.0,1016,4428,3.2,4122.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,3,22.42,29.05,0.6133333333333334,1.0791666666666668,352.0,1015,4398,2.8,4092.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6585,3,22.67,29.74,0.4,1.3333333333333333,316.0,1015,4386,3.4,4089.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6586,1,18.3,31.61,1.0799999999999998,0.69875,0.0,1017,4218,1.8,3939.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6586,1,18.57,32.22,0.5700000000000001,0.63375,325.0,1016,4235,1.9,3947.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,1,18.42,32.22,0.65,0.7375,334.0,1015,4291,2.2,4033.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,1,18.42,32.61,0.5700000000000001,0.80375,337.0,1016,4385,2.0,4138.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,3,19.11,32.84,0.8600000000000001,0.89625,347.0,1018,4436,1.9,4132.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,3,19.95,30.68,2.6900000000000004,0.81125,334.0,1017,4404,2.4,4059.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,3,20.53,30.55,2.7,0.7737499999999999,322.0,1016,4343,1.9,4008.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6586,3,20.23,30.63,2.25,0.8512500000000001,297.0,1016,4332,2.8,4065.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6587,3,23.9,34.96,1.09,0.70375,116.0,1015,4346,1.7,4097.611666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6587,3,24.42,34.6,2.2699999999999996,0.7587499999999999,213.0,1013,4398,1.7,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,23.47,35.18,1.2199999999999998,0.6775,212.0,1012,4408,1.4,4144.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,23.86,33.63,0.78,0.85875,213.0,1014,4424,1.8,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,3,23.86,34.04,2.15,1.2075,180.0,1015,4442,1.6,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,3,23.72,32.95,4.26,0.90375,135.0,1015,4379,1.8,4079.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,5,23.64,31.06,5.09,0.9525,118.0,1015,4266,1.7,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6587,3,23.03,31.12,6.699999999999999,0.8125,255.0,1014,4209,1.5,3913.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6588,1,21.14,32.75,0.9500000000000001,0.9862499999999998,334.0,1016,4088,2.4,3823.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6588,1,21.25,32.63,1.48,0.89125,15.0,1015,4076,2.2,3810.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,1,20.81,32.63,1.08,1.04,13.0,1014,4144,2.9,3879.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,21.18,32.9,1.24,1.10375,14.0,1015,4297,3.1,4062.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,21.42,33.36,0.94,1.145,14.0,1017,4437,2.9,4161.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,21.69,33.62,0.8200000000000001,1.2125,11.0,1016,4454,2.7,4162.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,21.99,33.66,1.0,1.00375,19.0,1016,4456,2.2,4150.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6588,1,22.01,34.21,0.24000000000000002,0.9550000000000001,9.0,1015,4483,2.4,4283.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6589,3,23.75,35.78,0.14,1.2062499999999998,341.0,1015,4309,2.4,4069.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6589,1,23.97,35.88,1.21,1.19875,338.0,1013,4362,3.0,4131.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,3,24.3,33.91,2.49,1.2349999999999999,23.0,1012,4375,2.8,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,4,24.55,33.04,2.33,1.25,16.0,1014,4385,2.4,4110.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,4,24.48,31.34,29.71,1.1225,347.0,1015,4386,2.7,4103.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,4,24.14,34.03,3.76,1.57625,14.0,1015,4313,3.1,4001.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,4,24.55,31.62,2.5,1.33,19.0,1014,4215,3.3,3929.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6589,3,22.99,31.85,2.5599999999999996,1.2262499999999998,10.0,1014,4136,2.8,3864.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6590,3,22.96,34.62,0.6000000000000001,0.7112499999999999,30.0,1015,4359,1.3,4124.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6590,1,23.56,33.13,2.03,0.7050000000000001,3.0,1014,4410,1.3,4147.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,5,23.72,32.04,7.61,0.9199999999999999,68.0,1013,4398,1.4,4115.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,3,23.6,31.74,1.2000000000000002,0.8575,54.0,1015,4387,1.7,4116.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,3,23.36,33.49,1.71,1.1225,22.0,1016,4393,1.8,4104.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,3,22.96,33.13,3.05,1.1237500000000002,38.0,1016,4335,1.6,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,4,23.02,27.36,27.34,1.4825,63.0,1015,4210,3.9,3891.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6590,3,20.78,30.74,1.72,0.7275,28.0,1015,4148,1.4,3854.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6591,1,20.72,32.32,0.0,1.8074999999999999,289.0,1015,4266,3.5,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6591,1,20.57,32.96,0.0,1.6175000000000002,59.0,1013,4289,3.3,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,3,20.97,33.07,0.0,1.5775000000000001,286.0,1013,4334,3.3,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,1,21.08,33.11,0.0,1.6125000000000003,288.0,1014,4406,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,1,21.48,33.25,0.13,1.5825,294.0,1015,4444,3.2,4062.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,3,22.09,30.39,1.23,1.545,288.0,1015,4393,3.0,4027.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,3,22.39,33.04,1.45,1.42875,272.0,1014,4333,2.8,3973.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6591,3,22.81,32.4,0.38,1.51125,287.0,1014,4290,2.6,3974.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6592,1,23.52,32.18,0.06999999999999999,1.3583333333333334,284.0,1015,4194,4.0,3912.361111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6592,1,22.88,31.49,0.09333333333333334,1.3583333333333334,307.0,1014,4201,3.9,3911.5952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,1,22.48,31.33,0.12000000000000001,1.2833333333333332,283.0,1014,4252,4.1,3951.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,1,22.62,31.6,0.03,1.1375,272.0,1014,4376,3.9,4076.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,1,22.82,31.99,0.006666666666666667,1.1958333333333333,264.0,1016,4449,3.7,4151.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,3,23.37,32.08,0.22,1.1708333333333334,295.0,1015,4421,3.0,4116.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,3,23.6,31.79,0.016666666666666666,1.1833333333333331,285.0,1015,4375,3.4,4094.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6592,1,23.22,31.74,0.2666666666666667,1.3125,250.0,1014,4388,3.7,4095.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6593,1,21.44,34.27,0.11666666666666667,1.9374999999999998,242.0,1015,4200,5.1,3900.291666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6593,1,21.32,33.37,0.04,1.9791666666666667,240.0,1014,4220,5.2,3926.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,3,21.22,33.26,0.09333333333333334,1.9583333333333335,239.0,1013,4275,5.1,3989.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,3,21.44,33.53,0.013333333333333334,1.9333333333333333,236.0,1014,4388,5.1,4122.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,3,21.74,33.97,0.0,1.9291666666666667,68.0,1015,4445,4.9,4199.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,3,22.19,34.19,0.013333333333333334,1.9124999999999999,72.0,1015,4421,4.1,4213.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,3,21.85,33.81,0.023333333333333334,2.0208333333333335,228.0,1014,4370,4.9,4098.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6593,1,21.35,33.55,0.09666666666666666,2.0999999999999996,241.0,1014,4380,5.0,4086.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6594,3,22.98,35.57,0.5,1.1887500000000002,46.0,1015,4301,2.9,4065.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6594,3,23.6,35.72,2.5,1.06625,33.0,1013,4345,2.9,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,24.01,34.02,1.52,1.26375,46.0,1012,4368,3.6,4087.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,3,23.43,34.39,0.8600000000000001,1.2449999999999999,51.0,1014,4361,3.7,4092.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,4,23.53,33.57,0.41000000000000003,1.1875,41.0,1015,4343,3.4,4058.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,3,23.64,34.35,1.31,1.81375,40.0,1015,4268,4.4,3968.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,4,23.41,33.02,1.76,1.61625,50.0,1015,4175,4.9,3901.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6594,3,22.39,31.99,5.3,1.42375,46.0,1014,4087,3.6,3830.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6595,1,17.06,31.08,0.6100000000000001,1.04875,1.0,1018,4361,2.6,4118.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6595,1,17.52,29.75,1.7300000000000002,0.82375,359.0,1017,4408,2.7,4134.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,3,18.06,28.16,2.7,0.6924999999999999,341.0,1016,4382,2.1,4108.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,3,18.37,27.83,1.27,0.905,344.0,1018,4356,2.3,4051.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,3,17.22,29.99,2.07,0.9712500000000001,338.0,1019,4355,2.8,4056.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,3,17.59,28.83,3.5299999999999994,1.0125,345.0,1019,4286,2.6,3990.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,4,17.86,26.32,1.6199999999999999,1.21375,358.0,1018,4168,3.5,3854.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6595,1,15.91,27.67,1.5,0.9825000000000002,355.0,1017,4083,2.4,3792.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6596,1,20.89,33.81,0.04666666666666667,1.7958333333333334,281.0,1015,4310,3.5,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6596,1,21.09,34.37,0.02,1.6583333333333334,214.0,1013,4339,3.2,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,3,21.71,34.39,0.18000000000000002,1.4291666666666665,219.0,1013,4356,3.1,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,1,22.45,34.43,0.02,1.6,234.0,1014,4409,3.1,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,3,23.15,33.41,1.1633333333333336,1.525,228.0,1015,4421,3.0,4098.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,3,23.21,33.99,0.3333333333333333,1.6083333333333334,280.0,1015,4371,2.9,4003.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,3,22.83,33.9,0.6300000000000001,1.4416666666666667,222.0,1014,4303,2.6,4004.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6596,3,22.62,33.44,0.6733333333333332,1.7583333333333333,247.0,1014,4236,2.8,3968.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6597,3,22.15,35.26,0.36,0.76125,23.0,1017,4366,1.9,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6597,1,22.62,33.42,2.26,0.73,10.0,1016,4413,1.8,4151.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,22.87,32.57,3.56,0.65875,40.0,1015,4394,1.5,4123.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,3,23.0,32.62,0.69,0.7662499999999999,22.0,1017,4370,1.8,4108.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,3,22.87,33.89,1.83,0.8187500000000001,345.0,1018,4372,1.8,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,3,22.17,33.58,3.5,0.895,356.0,1018,4310,2.1,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,3,22.37,28.66,4.67,1.1025,37.0,1017,4185,3.3,3875.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6597,3,20.29,31.9,1.18,0.7325,31.0,1016,4108,1.9,3804.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6598,1,19.81,28.93,0.73,1.59125,21.0,1016,4164,3.2,3906.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6598,3,19.99,28.04,1.04,1.6925000000000001,358.0,1015,4164,3.7,3877.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,3,19.32,28.09,0.87,1.7525,354.0,1014,4207,3.5,3902.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,3,19.24,28.54,0.37000000000000005,1.73,1.0,1015,4344,3.7,4046.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,3,19.32,28.86,0.45,1.7262499999999998,20.0,1016,4441,3.1,4137.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,3,19.53,28.67,0.8300000000000001,1.5,18.0,1016,4418,2.7,4105.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,3,20.64,26.79,2.57,1.33,9.0,1015,4385,2.6,4052.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6598,3,20.57,28.07,1.07,1.7150000000000003,341.0,1015,4375,3.1,4077.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6599,3,23.81,29.61,0.026666666666666665,1.3333333333333335,250.0,1015,4145,3.3,3892.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6599,3,23.4,28.95,0.016666666666666666,1.4958333333333336,287.0,1014,4136,3.2,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,3,22.86,28.56,0.03,1.6958333333333333,348.0,1014,4167,3.1,3802.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,3,22.95,29.09,0.013333333333333334,1.725,352.0,1015,4313,3.0,3890.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,1,23.49,29.36,0.0,1.675,355.0,1016,4443,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,1,23.46,29.54,0.01,1.5333333333333332,273.0,1016,4454,3.2,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,3,23.62,29.64,0.01,1.5375,2.0,1015,4449,3.6,4157.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6599,3,23.62,29.26,0.016666666666666666,1.6041666666666667,292.0,1015,4479,3.1,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6600,1,23.13,30.53,0.0,1.8791666666666664,328.0,1015,4257,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6600,1,22.75,30.7,0.0,2.279166666666667,268.0,1014,4281,4.1,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,3,23.0,30.78,0.0,2.7875,308.0,1013,4330,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,3,23.39,30.94,0.0,2.783333333333333,318.0,1014,4408,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,3,23.24,31.12,0.0,2.854166666666667,319.0,1015,4468,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,3,23.32,31.08,0.0,2.6916666666666664,321.0,1015,4452,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,22.88,30.73,0.0,2.25,318.0,1014,4400,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6600,1,22.42,30.14,0.0,1.9833333333333332,322.0,1014,4358,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6601,1,18.77,32.74,0.06,1.8791666666666667,72.0,1015,4139,4.3,3882.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6601,1,18.6,32.81,0.08,2.0875000000000004,23.0,1014,4143,4.4,3885.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,1,18.72,33.08,0.03333333333333333,2.658333333333333,32.0,1014,4226,5.7,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,19.57,33.57,0.013333333333333334,3.1,34.0,1014,4378,6.0,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,19.99,34.08,0.0,2.958333333333334,35.0,1016,4506,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,20.24,34.12,0.0,2.7625,39.0,1015,4515,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.19,33.93,0.02,2.5541666666666667,37.0,1015,4516,4.9,4276.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6601,1,19.86,33.79,0.0,2.5791666666666666,31.0,1015,4525,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6602,1,18.05,32.34,0.8200000000000001,1.5875,48.0,1015,4198,3.6,3921.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6602,1,18.16,32.27,0.6200000000000001,1.6600000000000001,260.0,1014,4214,4.4,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,1,17.98,32.43,0.8400000000000001,1.56,254.0,1014,4267,4.2,4012.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,1,18.14,32.72,0.36,1.49125,259.0,1015,4382,4.6,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,1,18.38,33.21,0.27,1.4512500000000002,288.0,1016,4444,4.3,4206.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,3,19.53,31.59,2.1999999999999997,1.4212500000000001,259.0,1016,4409,2.9,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,3,19.84,31.91,2.3200000000000003,1.5725000000000002,240.0,1015,4361,4.7,4016.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6602,3,19.96,30.92,1.32,2.2337499999999997,245.0,1015,4354,5.4,4115.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6603,1,20.19,32.04,0.73,1.3291666666666668,339.0,1014,4196,2.6,3935.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6603,1,20.59,32.6,0.6900000000000001,1.2208333333333332,332.0,1013,4179,3.0,3898.6333333333328,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,1,20.75,33.09,0.4466666666666667,1.2708333333333333,330.0,1012,4199,3.4,3923.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,1,21.01,33.52,0.22666666666666668,1.5083333333333333,339.0,1013,4319,3.7,4073.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,21.03,33.72,0.12333333333333334,1.6083333333333334,339.0,1015,4431,3.3,4183.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,20.91,33.97,0.08666666666666667,1.5708333333333333,338.0,1014,4439,3.3,4180.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,3,21.08,34.03,0.22,1.2875,332.0,1014,4427,2.6,4148.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6603,3,21.88,33.45,0.8133333333333334,1.2541666666666669,327.0,1013,4399,2.1,4117.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6604,1,20.16,34.64,0.14,1.39625,94.0,1016,4305,2.5,4073.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6604,3,21.3,35.15,0.25,1.03,184.0,1015,4348,2.0,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,3,21.68,34.79,0.49,1.0462500000000001,212.0,1014,4366,1.7,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,4,23.21,33.02,2.91,0.7324999999999999,243.0,1015,4401,1.7,4132.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,3,22.78,33.02,0.5800000000000001,0.8825,240.0,1017,4424,1.9,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,3,22.54,33.61,2.5500000000000003,1.04875,236.0,1017,4380,2.2,4093.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,3,22.13,33.77,0.9400000000000001,0.9212500000000001,214.0,1016,4301,1.7,4000.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6604,1,21.39,33.8,0.9300000000000002,1.03375,242.0,1015,4241,2.4,3968.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6605,1,19.07,31.6,0.81,1.1099999999999999,358.0,1015,4178,2.9,3910.9660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6605,1,18.94,30.92,1.05,1.445,243.0,1014,4168,3.1,3889.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,1,18.71,31.47,0.73,1.595,247.0,1013,4201,3.0,3925.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,18.9,32.01,0.29,1.32875,234.0,1014,4331,2.6,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,1,18.97,32.4,0.23,1.23,227.0,1015,4439,2.5,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,3,19.04,32.64,0.32,1.2175,215.0,1015,4431,2.7,4172.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,3,19.71,31.83,1.03,1.1412499999999999,210.0,1014,4402,2.7,4077.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6605,3,20.32,30.88,1.7,1.4625000000000001,235.0,1014,4383,3.2,4107.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6608,1,22.73,30.23,1.21,0.65375,302.0,1016,4103,1.7,3860.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6608,1,22.86,29.81,1.8699999999999999,0.79125,350.0,1015,4090,2.4,3842.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,1,22.72,29.97,1.25,1.07375,348.0,1015,4150,3.2,3881.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,22.96,30.27,0.84,1.2025000000000001,351.0,1015,4301,3.5,4043.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,23.07,30.67,0.6000000000000001,1.1575,350.0,1017,4439,3.5,4180.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,23.2,30.89,0.77,0.9824999999999999,80.0,1016,4456,3.2,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,23.36,30.95,0.8899999999999999,0.74125,94.0,1016,4457,2.2,4175.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6608,1,23.51,31.35,0.36,0.6375,331.0,1016,4487,2.1,4276.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6609,1,22.17,34.7,1.05,0.99,202.0,1015,4368,2.3,4124.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6609,3,22.1,35.26,0.30000000000000004,0.98625,188.0,1013,4418,2.2,4146.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,3,22.09,34.05,1.19,0.8987499999999999,238.0,1013,4417,1.9,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,3,22.76,31.72,2.04,0.9925000000000002,207.0,1014,4437,2.3,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,21.72,34.44,0.65,0.86375,199.0,1015,4456,1.9,4200.066000000001,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,3,22.64,32.44,5.800000000000001,0.9712500000000001,242.0,1015,4387,1.8,4082.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,4,22.84,30.55,11.95,0.9375,263.0,1015,4297,2.0,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6609,3,22.08,31.19,2.33,0.8225,244.0,1014,4249,1.7,3952.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6610,1,18.76,31.54,0.12000000000000001,1.6075,297.0,1015,4297,2.9,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6610,1,18.9,31.96,0.12,1.61125,269.0,1014,4324,2.8,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,1,19.27,32.11,0.25,1.4875,256.0,1013,4351,2.3,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,3,19.82,32.12,0.23,1.5837500000000002,262.0,1014,4409,2.6,4163.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,3,20.38,31.54,0.56,1.4987500000000002,256.0,1016,4432,2.5,4123.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,3,21.17,31.26,2.5300000000000002,1.3675,257.0,1016,4381,2.3,4037.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,1,20.35,31.46,1.5,1.3425,261.0,1015,4320,2.3,4024.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6610,1,20.08,30.36,0.86,1.45,262.0,1014,4256,3.3,4000.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6611,1,21.56,35.22,0.19333333333333336,1.2416666666666667,38.0,1015,4164,3.3,3940.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6611,1,21.64,35.13,0.20666666666666667,1.4625,19.0,1014,4218,3.1,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,1,21.59,35.56,0.09333333333333334,1.7333333333333334,354.0,1014,4328,4.0,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,21.52,36.05,0.03333333333333333,1.9249999999999998,352.0,1015,4469,4.3,4255.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,21.46,36.38,0.006666666666666667,1.9416666666666669,357.0,1017,4557,4.5,4342.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,21.37,36.18,0.03333333333333333,1.9083333333333334,355.0,1016,4570,4.8,4337.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,21.4,35.91,0.02666666666666667,2.375,350.0,1016,4521,5.4,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6611,1,20.96,35.61,0.006666666666666667,2.4875,348.0,1015,4518,5.3,4324.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6612,2,21.95,34.54,0.0,1.8791666666666667,188.0,1015,4308,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6612,3,22.91,35.07,0.03333333333333333,1.9041666666666668,165.0,1013,4350,3.2,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,3,23.41,34.88,0.08666666666666667,1.6333333333333333,168.0,1012,4364,3.4,4116.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,3,24.49,33.76,0.47,1.7041666666666666,170.0,1014,4402,3.1,4152.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,3,24.62,32.72,0.5166666666666667,1.5916666666666668,175.0,1015,4412,3.2,4127.111111111111,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,3,24.17,34.09,1.1133333333333335,1.8,187.0,1015,4366,3.2,4075.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,3,24.31,33.48,0.41000000000000003,1.6083333333333334,50.0,1014,4288,3.1,4007.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6612,1,23.49,33.63,0.6733333333333333,1.5666666666666667,232.0,1014,4224,2.3,3949.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6613,1,16.0,29.25,1.45,1.13875,299.0,1018,4229,2.3,3958.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6613,1,16.43,29.5,1.2700000000000002,1.25875,352.0,1016,4253,3.1,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,1,16.75,29.8,1.6500000000000004,1.315,16.0,1015,4311,2.6,4033.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,1,16.64,28.43,2.77,1.17,25.0,1017,4391,2.2,4145.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,1,17.2,28.32,2.88,1.075,36.0,1018,4440,2.1,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,3,17.49,28.47,2.44,1.2087499999999998,290.0,1018,4408,2.3,4139.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,1,17.27,28.19,3.28,1.2037499999999999,6.0,1017,4358,2.8,4084.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6613,1,16.47,29.38,0.52,1.3375,274.0,1016,4325,3.2,4066.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6614,1,23.92,35.98,1.72,0.69,290.0,1015,4377,1.7,4138.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6614,3,24.28,35.19,2.41,0.625,263.0,1013,4423,1.9,4164.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,3,24.04,34.17,4.21,0.6950000000000001,26.0,1013,4416,1.5,4138.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,3,24.44,31.42,13.56,0.99875,316.0,1014,4431,2.2,4114.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,3,22.96,35.12,1.56,0.78,328.0,1015,4448,1.8,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,4,24.44,32.77,10.09,0.84125,359.0,1015,4373,1.9,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,5,24.24,30.28,11.52,0.7925,282.0,1015,4281,1.7,3980.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6614,3,23.27,31.14,2.5,0.825,289.0,1014,4229,1.9,3943.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6615,1,19.79,32.15,0.47333333333333333,1.9833333333333334,341.0,1015,4226,4.1,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6615,1,20.01,32.48,0.3133333333333334,2.0500000000000003,327.0,1013,4235,4.4,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,20.38,32.55,0.42,2.416666666666667,357.0,1013,4261,5.0,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,1,20.41,32.56,0.13999999999999999,2.5166666666666666,327.0,1014,4365,4.8,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,20.49,33.0,0.006666666666666667,2.4625,325.0,1016,4445,4.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,20.22,33.18,0.02,2.2333333333333334,330.0,1015,4435,4.1,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,3,20.32,33.72,0.17666666666666667,1.4666666666666668,328.0,1014,4391,3.0,4105.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6615,3,20.9,32.82,1.4166666666666665,1.4583333333333335,25.0,1014,4349,3.0,4096.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6616,1,23.6,35.23,0.31000000000000005,0.97,4.0,1014,4375,1.9,4147.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6616,3,24.05,34.54,2.02,0.75875,26.0,1013,4426,1.6,4192.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,3,23.63,34.13,3.3599999999999994,1.11875,3.0,1012,4417,2.0,4147.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,3,23.89,31.97,9.53,1.2625,46.0,1014,4406,3.5,4073.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,3,22.43,34.69,1.8800000000000001,1.13625,28.0,1015,4433,1.9,4175.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,4,23.89,33.71,4.24,1.0875,41.0,1015,4352,2.6,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,4,23.85,30.64,9.54,1.2125,8.0,1015,4251,2.3,3951.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6616,3,22.45,31.42,2.5700000000000003,0.855,131.0,1014,4194,1.4,3910.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6617,3,21.07,33.21,0.21333333333333335,1.6291666666666669,37.0,1015,4203,4.1,3927.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6617,1,21.03,32.91,0.17666666666666667,1.5833333333333335,316.0,1014,4227,4.1,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,1,20.66,32.86,0.24333333333333335,1.5541666666666667,52.0,1013,4283,4.0,4016.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,3,20.91,33.06,0.19,1.5125000000000002,72.0,1014,4388,3.9,4159.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,1,21.45,33.53,0.15666666666666665,1.5791666666666666,65.0,1016,4442,3.4,4191.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,3,21.83,33.87,0.4433333333333333,1.5125000000000002,49.0,1015,4422,3.3,4165.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,3,21.34,33.25,0.5733333333333335,1.6041666666666665,56.0,1015,4373,3.8,4106.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6617,3,20.97,32.83,0.23666666666666664,1.6916666666666667,320.0,1014,4375,4.1,4144.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6618,3,25.12,32.06,0.08333333333333333,1.8125,344.0,1015,4345,3.5,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6618,3,23.89,31.17,0.016666666666666666,1.8083333333333333,287.0,1014,4397,4.4,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,3,23.59,30.57,0.16666666666666666,1.6291666666666667,266.0,1013,4411,4.0,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,3,23.35,30.53,0.15666666666666665,1.6458333333333335,310.0,1014,4455,3.1,4142.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,1,23.44,30.81,0.03666666666666667,1.7958333333333332,295.0,1016,4481,4.2,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,1,23.41,30.84,0.05333333333333333,1.7083333333333333,12.0,1015,4436,3.9,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,1,23.36,30.4,0.09333333333333332,1.4749999999999999,31.0,1014,4348,3.4,4055.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6618,1,23.34,29.68,0.08,1.7833333333333332,36.0,1014,4314,3.6,4044.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6619,1,23.62,34.95,1.1900000000000002,1.38625,236.0,1015,4362,3.3,4124.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6619,3,22.97,36.61,0.12000000000000001,1.5150000000000001,192.0,1013,4417,3.5,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,3,22.35,36.18,0.21,1.44,189.0,1013,4417,3.4,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,3,23.15,32.98,0.18,1.4962499999999999,199.0,1014,4436,3.4,4127.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,1,22.45,36.2,0.12,1.33375,204.0,1015,4455,3.0,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,3,23.11,34.51,3.62,1.15875,212.0,1016,4386,2.4,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,4,23.77,31.42,5.299999999999999,1.21375,250.0,1015,4294,1.6,3998.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6619,3,23.41,32.45,4.3,1.16625,254.0,1014,4245,2.5,3946.6675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6620,1,17.77,26.58,1.79,0.5875,68.0,1018,4334,2.0,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6620,3,18.32,26.61,2.06,0.63625,209.0,1016,4383,2.1,4103.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,3,17.36,27.5,0.7100000000000001,0.69125,225.0,1016,4404,2.0,4143.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,17.34,26.72,0.67,0.60375,146.0,1017,4435,1.4,4200.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,3,17.77,27.09,1.39,0.6825,201.0,1019,4459,1.5,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,1,17.7,26.47,2.48,0.59875,114.0,1018,4395,1.4,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,1,17.06,25.54,1.4699999999999998,0.68625,186.0,1017,4295,1.9,4007.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6620,1,16.89,24.52,2.29,0.92875,210.0,1016,4234,2.1,3969.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6621,1,18.67,31.69,0.93,1.645,51.0,1016,4190,3.4,3910.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6621,1,18.95,31.62,0.76,1.58,296.0,1015,4204,4.0,3921.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,1,18.67,31.9,1.05,1.4449999999999998,282.0,1015,4256,3.9,4006.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,1,18.75,32.24,0.53,1.45125,302.0,1016,4376,3.9,4139.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,1,19.01,32.76,0.39,1.4449999999999998,290.0,1017,4443,3.9,4180.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,3,20.03,31.15,1.8699999999999999,1.39625,346.0,1017,4410,2.5,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,3,20.52,31.47,2.49,1.43625,262.0,1016,4365,3.9,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6621,3,20.53,30.49,1.55,2.025,261.0,1016,4361,4.2,4120.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6622,3,14.98,27.59,2.08,0.9537500000000001,346.0,1019,4296,2.8,4036.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6622,1,15.58,26.85,2.92,0.8250000000000001,354.0,1018,4355,2.1,4087.5014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,3,17.19,26.56,2.2199999999999998,0.77875,0.0,1018,4362,1.6,4050.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,3,15.57,26.77,2.52,0.8125,342.0,1019,4336,1.9,4048.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,4,16.18,25.14,6.33,0.7237499999999999,355.0,1020,4309,1.8,4031.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,4,17.4,24.85,5.9399999999999995,0.9437500000000001,12.0,1020,4238,2.2,3943.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,4,16.61,22.53,8.209999999999999,0.7375,27.0,1020,4133,1.8,3834.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6622,4,16.18,22.93,5.75,0.72,356.0,1018,4028,1.8,3725.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6623,1,21.86,31.43,0.08,1.2708333333333333,91.0,1015,4126,3.3,3842.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6623,1,22.11,31.02,0.03666666666666667,1.3916666666666666,45.0,1014,4132,3.1,3825.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,1,21.57,30.94,0.013333333333333334,1.4791666666666667,57.0,1014,4180,3.4,3859.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,1,21.89,31.33,0.006666666666666667,1.5666666666666664,31.0,1015,4329,3.6,3986.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,1,22.31,31.72,0.0033333333333333335,1.5375,58.0,1016,4464,3.6,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,22.54,31.84,0.006666666666666667,1.5125000000000002,52.0,1016,4472,3.1,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,1,22.59,31.95,0.02,1.3958333333333335,91.0,1015,4473,3.0,4119.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6623,1,22.48,31.92,0.0033333333333333335,1.3208333333333333,57.0,1015,4495,3.4,4144.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6624,1,23.42,34.04,0.5033333333333333,1.3083333333333333,42.0,1015,4319,1.7,4076.533333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6624,3,23.21,32.67,1.5233333333333334,1.1208333333333333,358.0,1014,4363,1.8,4099.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,3,22.56,32.95,0.13333333333333333,1.1875,247.0,1013,4395,2.2,4136.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,3,21.97,33.12,0.043333333333333335,1.2541666666666667,326.0,1014,4440,2.4,4214.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,3,22.12,32.76,0.19666666666666663,1.3416666666666668,343.0,1016,4468,2.5,4216.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,1,22.28,32.91,0.38666666666666666,1.1666666666666665,352.0,1016,4412,2.1,4125.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,1,22.05,32.32,0.19333333333333333,1.2833333333333332,204.0,1015,4319,2.8,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6624,1,21.59,31.56,0.47333333333333333,1.4333333333333333,329.0,1014,4258,3.0,3994.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6625,1,16.34,28.83,0.98,1.1375,37.0,1017,4172,2.9,3896.111666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6625,1,16.77,27.76,1.36,1.1824999999999999,7.0,1016,4160,3.0,3878.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,1,16.73,28.41,0.9500000000000001,1.3375,347.0,1015,4191,3.1,3926.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,1,16.75,29.35,0.53,1.3487500000000001,18.0,1016,4320,2.8,4048.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,16.63,30.0,0.43,1.3575,18.0,1018,4435,2.6,4166.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,16.78,30.31,0.6100000000000001,1.36625,21.0,1017,4436,2.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,3,17.73,29.86,1.27,1.2,31.0,1017,4410,2.6,4117.195,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6625,3,18.11,28.95,1.34,1.24625,356.0,1016,4402,3.1,4101.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6626,1,14.48,26.14,0.84,1.0274999999999999,2.0,1018,4254,2.4,3983.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6626,1,15.01,26.52,1.09,1.2999999999999998,325.0,1017,4284,2.9,4006.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,1,15.22,26.48,1.21,1.205,331.0,1016,4330,3.0,4067.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,15.5,26.54,1.4,1.22125,328.0,1017,4395,2.5,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,1,16.17,25.28,2.9999999999999996,0.9537500000000001,334.0,1019,4435,2.2,4108.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,3,16.4,25.86,2.27,0.93125,320.0,1019,4392,2.1,4052.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,1,16.14,25.71,3.08,0.7549999999999999,314.0,1017,4326,2.0,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6626,1,15.95,25.44,1.59,0.8225,297.0,1017,4286,2.3,4022.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6627,1,17.59,27.72,0.98,1.3587500000000001,333.0,1017,4149,4.3,3884.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6627,1,18.05,26.94,1.2000000000000002,2.19125,342.0,1016,4130,5.6,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.35,27.66,0.48000000000000004,2.4725,345.0,1016,4164,6.2,3854.4987499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,1,18.36,28.13,0.5,2.3675,348.0,1016,4304,6.4,4023.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,1,18.56,28.58,0.39,2.22125,353.0,1018,4434,6.0,4146.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,18.7,28.88,0.45,1.9175,350.0,1017,4447,5.5,4211.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,18.68,28.69,0.45000000000000007,1.7425000000000002,356.0,1017,4440,4.5,4165.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6627,1,18.96,29.09,0.16,2.1774999999999998,344.0,1016,4469,5.0,4202.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6628,3,24.28,37.1,0.45,0.62625,92.0,1014,4337,1.7,4128.89,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6628,3,25.2,36.97,2.9000000000000004,0.7,48.0,1013,4391,2.2,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,3,24.68,35.45,1.53,1.21625,47.0,1012,4400,2.1,4130.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,3,25.09,35.12,2.57,1.1412499999999999,71.0,1013,4415,2.9,4140.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,3,24.79,35.68,2.6,1.5350000000000001,54.0,1015,4426,3.0,4159.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,3,24.95,34.17,8.45,1.1375000000000002,101.0,1015,4368,2.3,4060.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,4,24.8,31.11,4.4799999999999995,1.17375,56.0,1014,4253,3.4,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6628,4,23.51,32.0,4.98,0.9375,24.0,1014,4195,2.2,3922.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6629,1,18.49,30.95,0.5733333333333334,1.2625,2.0,1016,4100,2.9,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6629,1,18.55,30.7,0.4966666666666667,1.5374999999999999,16.0,1015,4111,3.7,3847.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,1,18.01,31.33,0.3,1.8208333333333333,17.0,1015,4194,5.1,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,18.83,31.79,0.22000000000000003,2.0416666666666665,24.0,1015,4346,5.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,19.24,32.37,0.16,1.8916666666666664,29.0,1017,4484,4.5,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,19.29,32.32,0.36,1.625,33.0,1016,4494,3.8,4226.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,19.6,32.47,0.2733333333333334,1.5583333333333333,31.0,1016,4503,3.7,4271.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6629,1,19.08,32.62,0.10666666666666667,1.7416666666666665,23.0,1016,4520,4.1,4285.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6630,3,22.41,34.63,1.54,0.7200000000000001,135.0,1014,4370,2.2,4130.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6630,3,22.45,35.51,0.31,0.82125,204.0,1013,4420,1.9,4150.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,3,22.51,34.21,0.97,0.8125,240.0,1012,4416,2.1,4147.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,4,23.14,31.7,2.78,0.915,232.0,1014,4434,2.3,4141.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,21.93,34.48,0.5700000000000001,0.7749999999999999,232.0,1015,4452,1.8,4196.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,3,22.96,32.61,3.84,0.8262499999999999,270.0,1015,4381,2.0,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,5,23.22,30.45,15.739999999999998,0.775,279.0,1015,4292,1.8,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6630,3,22.44,31.28,2.45,0.775,68.0,1014,4242,2.0,3946.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6631,3,25.28,36.39,0.16999999999999998,0.90875,48.0,1014,4364,2.1,4135.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6631,3,25.64,35.3,1.9700000000000002,0.6950000000000001,297.0,1013,4418,1.4,4185.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,3,25.35,34.91,1.66,1.18375,39.0,1012,4402,2.2,4115.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,3,25.11,32.84,0.73,1.08125,103.0,1014,4395,2.7,4100.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,3,24.6,35.3,1.3099999999999998,1.35375,38.0,1015,4418,3.0,4133.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,3,24.97,34.1,2.77,1.03875,57.0,1015,4347,2.3,4050.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,5,25.14,29.46,50.51,1.325,33.0,1015,4254,3.3,3971.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6631,3,23.17,32.09,2.43,0.80375,15.0,1014,4175,2.0,3872.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6632,3,23.43,35.04,0.04,1.47125,349.0,1015,4308,2.6,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6632,3,23.71,35.21,1.7,1.31,269.0,1013,4353,2.6,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,24.53,33.93,3.97,1.30625,9.0,1012,4372,2.6,4088.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,3,24.4,34.14,1.08,1.3725,30.0,1014,4369,2.5,4085.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,3,24.1,32.31,0.39,1.1287500000000001,21.0,1015,4359,2.7,4053.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,4,23.79,34.56,3.36,1.57125,10.0,1015,4296,3.3,4002.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,4,23.93,31.97,0.2,1.7475,35.0,1015,4195,3.7,3894.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6632,3,22.26,32.42,3.67,1.3649999999999998,6.0,1014,4112,3.2,3822.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6633,1,17.6,32.45,2.0300000000000002,1.0875,21.0,1017,4188,3.0,3909.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6633,3,17.93,32.51,0.9500000000000001,1.3,319.0,1015,4191,3.5,3907.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,3,17.96,32.85,0.6500000000000001,1.3375,335.0,1015,4235,3.6,3990.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,1,18.06,33.19,0.4,1.30125,324.0,1016,4360,3.6,4120.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,1,18.38,33.65,0.31000000000000005,1.325,333.0,1017,4435,3.5,4164.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,3,18.95,31.32,2.23,1.1325,351.0,1017,4406,2.7,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,3,20.05,30.99,1.88,1.07125,293.0,1016,4359,3.2,3994.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6633,3,19.53,31.47,2.0999999999999996,1.23875,275.0,1016,4344,3.4,4089.4679999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6634,1,18.32,30.57,1.26,0.9462499999999999,25.0,1015,4209,2.7,3937.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6634,1,18.33,31.01,0.9000000000000001,1.0924999999999998,354.0,1014,4231,3.1,3947.8660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,1,18.34,31.28,1.1400000000000001,1.0550000000000002,351.0,1013,4290,3.5,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,1,18.54,31.23,1.6900000000000002,0.9624999999999999,18.0,1014,4386,2.4,4143.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,1,19.2,30.3,2.5500000000000003,0.7925000000000001,13.0,1016,4437,1.8,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,3,19.51,31.62,1.2300000000000002,0.9762500000000001,0.0,1015,4414,2.5,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,3,19.66,29.89,2.63,1.0987500000000001,344.0,1014,4366,2.5,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6634,1,19.06,30.36,0.69,1.22875,242.0,1014,4356,2.9,4111.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6635,3,22.41,33.51,0.8300000000000001,0.76625,317.0,1016,4310,1.6,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6635,1,22.79,31.97,2.73,0.64625,315.0,1015,4373,1.7,4103.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,3,23.37,30.84,5.32,0.625,306.0,1014,4378,1.8,4093.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,3,23.14,29.76,7.5,0.5025000000000001,3.0,1015,4380,1.0,4088.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,3,23.17,30.8,2.6999999999999997,0.72875,346.0,1017,4373,2.2,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,3,23.3,31.12,6.81,0.90125,358.0,1017,4312,1.7,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,4,22.87,30.33,4.21,1.1125,21.0,1016,4205,3.1,3901.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6635,3,21.72,29.77,3.0699999999999994,0.9037499999999999,334.0,1016,4128,2.2,3843.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6636,1,20.74,32.95,0.38,1.6624999999999999,78.0,1015,4208,4.5,3977.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6636,1,20.0,32.78,0.2,1.6583333333333332,28.0,1015,4259,5.2,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,20.11,32.99,0.14666666666666667,2.0166666666666666,25.0,1014,4348,5.6,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,1,20.25,33.26,0.04666666666666667,2.091666666666667,23.0,1016,4467,4.9,4261.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,20.3,33.63,0.02666666666666667,2.125,26.0,1017,4550,5.0,4338.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,20.23,33.42,0.04666666666666667,2.1708333333333334,25.0,1017,4546,5.2,4311.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,20.18,32.89,0.013333333333333334,2.216666666666667,17.0,1016,4487,5.0,4253.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6636,1,19.63,32.33,0.0,2.158333333333333,11.0,1015,4469,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6637,1,18.52,30.65,1.63,1.4675,28.0,1017,4167,3.9,3903.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6637,1,18.76,29.63,1.41,1.53375,358.0,1016,4167,4.0,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,3,18.33,30.64,1.15,1.5325000000000002,285.0,1015,4208,4.1,3900.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,1,18.45,31.36,0.59,1.5825,1.0,1016,4344,4.6,4059.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,18.57,31.81,0.6799999999999999,1.50875,11.0,1017,4436,3.7,4145.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,3,18.86,31.08,1.6900000000000002,1.34125,23.0,1017,4412,2.8,4124.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,3,20.26,28.16,3.3600000000000003,1.2375,15.0,1016,4375,2.7,4022.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6637,3,19.71,29.68,2.13,1.5174999999999998,333.0,1016,4364,3.8,4107.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6638,1,18.08,31.57,1.8900000000000001,0.68,7.0,1018,4312,2.2,4048.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6638,3,18.69,30.99,2.42,0.5275000000000001,354.0,1016,4375,1.4,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,3,18.96,29.93,2.8299999999999996,0.43625,310.0,1016,4378,1.7,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,4,19.34,29.14,2.43,0.54125,350.0,1017,4364,1.9,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,5,20.0,29.33,5.34,0.6175,8.0,1019,4339,2.4,4024.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,3,19.34,28.78,7.36,0.6375000000000001,356.0,1019,4273,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,4,19.61,26.22,7.3,0.52375,202.0,1018,4148,1.7,3850.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6638,4,18.44,26.84,5.2700000000000005,0.45375,318.0,1017,4061,1.5,3764.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6639,3,23.8,35.93,0.0,1.32125,321.0,1014,4309,3.0,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6639,3,24.23,36.09,0.38999999999999996,1.3824999999999998,8.0,1013,4362,3.4,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,4,24.64,34.64,1.9900000000000002,1.48125,28.0,1012,4372,2.5,4086.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,4,24.84,32.69,2.82,1.385,24.0,1014,4387,2.6,4109.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,4,24.63,31.56,37.59,1.295,343.0,1015,4391,2.4,4091.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,4,24.45,33.62,2.63,1.68375,19.0,1015,4322,2.9,4003.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,4,24.93,31.77,3.8499999999999996,1.3887500000000002,24.0,1014,4223,2.9,3917.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6639,3,23.49,31.92,2.44,1.3425,13.0,1014,4148,2.5,3861.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6640,1,21.49,30.68,0.03666666666666667,1.4125,310.0,1015,4147,2.9,3888.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6640,3,21.48,29.63,0.11,2.1375,324.0,1014,4132,4.0,3832.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,3,21.38,29.32,0.016666666666666666,2.4958333333333336,328.0,1014,4165,4.6,3849.361111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,1,21.53,29.76,0.03333333333333333,2.4458333333333333,327.0,1014,4309,4.6,4012.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,3,21.76,30.09,0.0033333333333333335,2.275,325.0,1016,4439,4.4,4107.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,1,21.94,30.5,0.0,2.0,337.0,1016,4450,3.9,4178.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,3,21.92,30.72,0.0,1.8458333333333334,324.0,1015,4444,3.2,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6640,1,21.93,30.45,0.006666666666666667,2.220833333333333,325.0,1015,4475,3.7,4136.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6641,3,13.83,25.06,2.2499999999999996,0.99625,349.0,1020,4295,2.7,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6641,1,14.42,24.28,3.11,0.825,349.0,1018,4353,2.3,4086.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,3,16.01,23.68,2.13,0.7550000000000001,2.0,1017,4363,2.2,4051.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,3,14.48,24.23,2.27,0.83375,342.0,1019,4337,2.7,4044.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,4,14.9,22.61,6.62,0.7462500000000001,353.0,1021,4307,2.2,4028.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,4,16.03,22.23,7.359999999999999,1.00875,15.0,1021,4234,2.0,3937.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,4,15.18,20.22,7.96,0.82875,166.0,1019,4131,1.7,3832.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6641,4,15.04,20.44,6.44,0.76625,356.0,1019,4028,1.8,3726.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6642,3,23.13,30.95,0.68,1.3525,301.0,1016,4162,2.9,3904.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6642,3,23.02,29.75,0.9099999999999999,1.5212500000000002,352.0,1015,4161,3.6,3865.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,3,22.2,29.78,0.7599999999999999,1.6350000000000002,268.0,1014,4204,3.1,3902.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,3,22.0,30.2,0.30000000000000004,1.56375,5.0,1015,4339,2.8,4040.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,3,22.06,30.51,0.43000000000000005,1.4675,15.0,1016,4438,2.5,4134.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,3,22.29,30.43,0.9100000000000001,1.325,27.0,1016,4418,2.1,4106.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,3,23.33,28.75,2.3,1.17,9.0,1015,4384,2.4,4052.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6642,3,23.42,29.68,1.1600000000000001,1.53375,324.0,1015,4373,3.3,4074.41625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6643,1,19.52,30.98,1.3099999999999998,0.79625,22.0,1016,4167,2.7,3891.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6643,1,19.6,30.23,1.48,1.08125,337.0,1015,4158,3.3,3878.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,1,19.38,31.26,1.1,1.1,324.0,1014,4197,3.1,3915.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,19.6,31.85,0.51,0.95375,298.0,1015,4324,2.4,4068.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,1,19.52,32.12,0.51,0.7825,329.0,1017,4431,1.4,4179.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,3,19.64,32.3,0.96,0.7375,337.0,1016,4419,1.5,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,3,20.16,30.3,1.84,0.77875,325.0,1015,4387,2.5,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6643,3,20.53,29.96,2.14,1.1275,312.0,1015,4371,3.5,4109.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6644,1,16.89,28.94,0.9,1.4437499999999999,45.0,1016,4234,3.5,3977.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6644,1,17.09,29.1,0.93,1.57875,284.0,1015,4261,4.4,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,3,17.41,29.38,1.36,1.5375,284.0,1014,4316,3.7,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,3,17.43,29.15,2.9,1.40875,286.0,1016,4393,3.3,4138.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,3,18.26,29.62,0.96,1.4925000000000002,279.0,1017,4445,3.1,4167.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,3,18.03,28.95,1.6500000000000001,1.47125,279.0,1017,4418,3.0,4164.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,3,18.38,28.87,1.56,1.22875,11.0,1016,4373,3.4,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6644,1,17.1,29.07,0.24000000000000002,1.52,6.0,1015,4341,4.0,4088.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6645,3,23.23,34.83,0.35,0.605,317.0,1015,4308,1.6,4081.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6645,1,23.59,34.53,2.52,0.7324999999999999,315.0,1014,4371,1.5,4125.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,3,23.79,33.01,4.09,0.85125,349.0,1013,4378,1.3,4097.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,3,23.81,31.14,5.249999999999999,0.7825,358.0,1014,4382,1.4,4092.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,3,23.72,31.63,1.8699999999999999,0.8262499999999999,3.0,1016,4373,1.7,4090.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,3,23.77,32.82,5.27,0.9950000000000001,13.0,1016,4311,1.7,4001.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,4,23.7,31.32,5.98,1.13125,31.0,1015,4207,2.1,3901.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6645,3,22.42,30.99,3.0400000000000005,0.92875,349.0,1014,4129,1.8,3849.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6646,1,17.56,31.1,2.1999999999999997,0.9737500000000001,42.0,1017,4170,3.0,3912.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6646,3,17.7,30.43,1.81,1.22375,322.0,1016,4165,3.1,3896.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,3,17.74,31.3,1.33,1.35375,331.0,1015,4203,3.0,3949.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,17.89,32.01,0.48,1.24375,343.0,1016,4331,2.6,4088.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,18.1,32.41,0.53,1.1775,3.0,1018,4425,2.5,4164.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,3,18.12,32.16,1.07,1.0775000000000001,38.0,1017,4412,2.5,4096.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,3,19.19,29.46,2.8200000000000003,0.98875,21.0,1016,4367,3.2,4029.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6646,3,18.86,29.73,2.5599999999999996,1.31125,310.0,1016,4350,4.0,4068.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6647,3,21.17,36.22,0.5166666666666667,1.6208333333333331,125.0,1015,4177,3.2,3942.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6647,1,21.0,36.05,0.14333333333333334,1.729166666666667,324.0,1014,4231,3.4,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,20.71,36.16,0.03333333333333333,2.2083333333333335,325.0,1014,4332,4.7,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,20.6,36.42,0.006666666666666667,2.4375,330.0,1015,4462,4.8,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,20.46,36.87,0.0,2.345833333333333,331.0,1016,4552,5.0,4343.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,20.5,36.63,0.006666666666666667,2.3833333333333333,331.0,1016,4558,5.1,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,20.42,36.09,0.0,2.6958333333333333,304.0,1015,4503,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6647,1,19.97,35.48,0.0,2.7125000000000004,325.0,1015,4491,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6648,3,22.93,33.78,1.8499999999999999,1.4925,91.0,1015,4349,3.4,4109.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6648,3,22.91,34.96,0.34,1.8825000000000003,164.0,1014,4405,4.1,4135.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,3,22.22,35.2,0.24000000000000002,1.8612499999999998,168.0,1013,4412,4.3,4149.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,22.13,33.42,0.09,1.6175000000000002,168.0,1014,4438,3.6,4211.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,3,22.37,34.75,0.5,1.52875,212.0,1016,4459,3.4,4208.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,3,22.3,33.79,3.8800000000000003,1.125,163.0,1016,4388,2.8,4103.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,3,22.31,31.22,3.74,0.9824999999999999,166.0,1015,4285,1.9,3997.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6648,3,22.83,30.97,3.7800000000000002,1.3975,142.0,1015,4232,3.4,3932.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6649,3,24.47,36.93,0.09,0.96125,100.0,1015,4309,2.6,4088.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6649,1,24.83,36.74,1.78,1.2625000000000002,42.0,1013,4368,3.3,4148.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,3,24.77,35.44,0.6900000000000001,1.72125,61.0,1012,4374,2.9,4085.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,5,25.19,32.5,9.0,1.4825,58.0,1014,4388,2.8,4092.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,4,25.03,32.83,1.4100000000000001,1.44625,45.0,1015,4387,2.5,4087.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,4,25.12,33.92,5.73,1.77875,40.0,1015,4332,3.2,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,4,25.0,32.54,4.8,1.7,45.0,1014,4223,2.9,3904.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6649,3,23.86,32.12,4.79,1.3250000000000002,19.0,1014,4155,2.4,3861.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6650,1,15.31,29.02,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6650,1,15.96,28.98,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,1,16.12,28.23,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,3,16.14,27.43,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,3,17.15,26.96,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,3,15.83,26.51,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,4,16.43,24.19,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6650,4,15.41,24.36,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6651,3,22.59,34.2,1.54,1.27125,105.0,1015,4350,3.4,4124.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6651,3,22.7,34.95,0.29,1.545,180.0,1013,4407,3.9,4142.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,3,22.25,35.1,0.5800000000000001,1.4249999999999998,180.0,1012,4412,3.6,4144.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,3,22.03,33.0,0.04,1.25625,183.0,1014,4433,3.1,4211.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,22.23,34.61,0.74,1.1825,165.0,1015,4454,2.5,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,3,22.22,34.0,4.64,1.0625,164.0,1015,4383,2.2,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,3,22.47,31.15,3.33,0.92125,186.0,1015,4277,1.7,3978.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6651,5,22.5,31.08,6.02,1.0699999999999998,229.0,1014,4225,2.4,3931.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6652,3,23.19,34.83,0.8,0.90875,52.0,1016,4329,1.6,4093.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6652,3,23.9,32.94,2.46,0.8012499999999999,47.0,1015,4385,1.6,4161.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,4,23.57,31.53,4.609999999999999,0.8412499999999999,51.0,1014,4390,1.8,4114.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,4,23.61,31.23,5.02,0.945,52.0,1015,4395,1.6,4080.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,3,23.78,31.73,4.279999999999999,0.935,29.0,1017,4391,1.6,4088.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,3,23.23,31.53,4.359999999999999,0.9624999999999999,34.0,1017,4338,1.8,4029.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,4,23.17,29.04,3.35,1.305,43.0,1016,4212,2.6,3892.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6652,3,21.38,31.31,2.31,0.9437500000000001,26.0,1016,4148,2.0,3876.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6653,3,23.93,36.59,0.45,0.605,47.0,1014,4343,1.4,4092.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6653,3,24.88,36.24,2.52,0.60375,234.0,1013,4395,1.8,4140.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,3,24.06,35.77,1.1500000000000001,1.06,182.0,1012,4405,1.7,4139.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,3,24.54,34.66,1.4400000000000002,0.9762500000000001,64.0,1014,4418,1.8,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,3,24.3,35.39,2.4499999999999997,1.36625,255.0,1015,4435,2.2,4161.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,4,24.3,34.16,4.72,1.0375,99.0,1015,4373,1.8,4070.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,5,24.19,30.87,5.4399999999999995,1.0237500000000002,55.0,1014,4260,2.6,3956.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6653,3,23.26,31.59,5.39,0.7737499999999999,75.0,1014,4202,2.1,3915.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6654,3,24.21,35.48,1.1400000000000001,0.97,7.0,1016,4307,2.2,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6654,1,24.49,34.3,4.28,0.8775,340.0,1015,4357,2.0,4104.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,3,24.84,32.72,3.4,0.8087500000000001,30.0,1014,4371,2.0,4092.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,3,24.54,32.85,4.7299999999999995,1.005,25.0,1015,4362,1.9,4075.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,4,24.71,31.6,1.84,0.93625,25.0,1017,4352,2.1,4057.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,4,24.95,32.64,6.42,1.305,40.0,1016,4286,2.6,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,4,24.63,31.6,1.9000000000000001,1.11125,35.0,1016,4184,3.0,3890.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6654,3,23.15,30.8,4.78,0.95,21.0,1015,4091,1.9,3823.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6655,1,19.79,32.38,0.24,1.2662499999999999,19.0,1016,4295,3.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6655,3,20.08,32.84,0.36,1.22125,265.0,1015,4322,2.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,1,20.4,32.81,0.6799999999999999,1.075,245.0,1014,4350,2.2,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,3,21.05,32.6,0.77,1.1087500000000001,247.0,1016,4404,2.4,4151.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,3,21.57,32.2,1.1400000000000001,1.05,241.0,1017,4431,2.3,4142.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,3,22.24,32.3,2.8,0.9750000000000001,243.0,1017,4383,2.0,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,1,21.38,31.58,1.92,0.9,245.0,1016,4318,2.8,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6655,1,21.34,31.1,1.26,1.2112500000000002,258.0,1015,4256,4.3,3990.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6656,3,23.84,35.8,0.36,1.09125,29.0,1015,4338,1.5,4101.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6656,3,24.56,33.66,2.78,0.88625,20.0,1014,4393,1.4,4166.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,3,24.19,32.48,5.540000000000001,0.9574999999999999,34.0,1013,4392,1.7,4107.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,3,24.32,32.39,4.21,1.06,21.0,1015,4395,1.5,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,4,24.58,33.53,3.42,1.0825,7.0,1016,4392,1.5,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,3,24.2,32.4,3.5700000000000003,1.1212499999999999,31.0,1016,4339,1.8,4026.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,4,23.83,29.03,4.35,1.40875,37.0,1015,4209,3.0,3883.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6656,3,21.95,32.21,2.21,0.94125,23.0,1015,4150,1.9,3861.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6657,1,22.57,35.18,0.40666666666666673,1.4583333333333335,39.0,1015,4195,3.6,3948.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6657,1,22.38,34.56,0.33,1.2708333333333335,303.0,1014,4206,3.9,3938.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,1,21.87,34.55,0.3933333333333333,1.1791666666666667,284.0,1014,4257,4.3,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,1,21.92,34.86,0.17,1.0708333333333333,304.0,1015,4378,4.1,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,1,22.16,35.4,0.12666666666666665,1.2291666666666665,36.0,1016,4448,3.9,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,3,22.89,35.35,0.8133333333333334,1.1833333333333333,290.0,1016,4417,2.6,4114.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,3,23.25,35.08,0.3,1.1291666666666664,251.0,1015,4368,3.7,4055.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6657,3,23.15,34.85,0.8333333333333334,1.5458333333333334,258.0,1015,4379,3.7,4143.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6658,1,16.05,29.56,1.7800000000000002,0.65,20.0,1017,4312,2.1,4049.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6658,1,16.82,29.12,2.5300000000000002,0.50625,20.0,1016,4374,1.4,4097.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,3,17.12,27.8,2.78,0.405,313.0,1015,4378,1.8,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,4,17.6,26.94,2.19,0.52125,352.0,1017,4362,2.2,4082.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,4,18.21,27.32,5.35,0.57375,354.0,1018,4336,2.7,4026.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,4,17.55,26.66,4.94,0.6,11.0,1018,4270,1.8,3977.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,4,17.81,24.08,8.86,0.50875,174.0,1017,4145,1.6,3850.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6658,4,16.73,24.54,5.12,0.41125,319.0,1017,4054,1.7,3762.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6659,3,25.08,36.2,0.2,0.78375,41.0,1014,4365,1.8,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6659,3,25.55,35.14,2.11,0.7737499999999999,347.0,1013,4418,1.3,4183.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,3,25.54,33.82,4.96,1.1487500000000002,47.0,1013,4399,1.7,4111.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,3,25.44,32.2,2.09,1.0775000000000001,80.0,1014,4388,1.9,4107.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,3,24.77,35.03,1.21,1.295,48.0,1015,4405,2.3,4121.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,4,25.04,34.15,0.68,1.0787499999999999,52.0,1015,4338,2.2,4034.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,5,25.19,29.05,83.34,1.45375,51.0,1015,4250,3.0,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6659,3,22.8,31.72,2.25,0.79125,19.0,1014,4159,1.8,3868.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6660,1,18.76,32.85,0.73,0.4125,93.0,1020,4393,1.4,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6660,3,19.25,32.68,2.34,0.38625,122.0,1018,4427,1.9,4163.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,3,19.72,30.2,4.03,0.7337500000000001,317.0,1018,4400,3.1,4101.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,3,19.34,30.43,1.14,1.1324999999999998,314.0,1019,4396,3.4,4105.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,3,18.62,32.38,1.1199999999999999,1.01625,325.0,1020,4402,2.4,4117.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,1,18.59,31.41,1.92,0.88,332.0,1020,4326,3.2,4010.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,3,18.26,30.55,2.0599999999999996,1.13375,332.0,1019,4219,3.3,3923.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6660,1,17.43,30.32,0.95,1.4012499999999999,318.0,1019,4146,3.3,3865.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6661,1,22.82,31.61,0.013333333333333334,1.2583333333333333,281.0,1015,4161,3.0,3937.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6661,1,22.62,31.61,0.060000000000000005,1.3083333333333333,310.0,1014,4217,3.0,3986.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,22.64,32.12,0.0,1.5375,317.0,1014,4318,4.2,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,22.89,32.64,0.0,1.6875,327.0,1015,4463,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,23.07,32.83,0.0,1.6875,331.0,1016,4551,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,22.96,32.65,0.0,1.7125,333.0,1016,4564,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,22.83,32.56,0.0,1.9625000000000001,213.0,1015,4519,5.4,4305.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6661,1,22.34,32.15,0.0,2.083333333333333,329.0,1015,4515,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6662,1,20.78,35.0,0.16000000000000003,1.5575,110.0,1016,4304,2.8,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6662,3,21.81,35.54,0.28,1.2550000000000001,175.0,1014,4347,2.3,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,3,22.18,35.34,0.42,1.1,184.0,1014,4364,2.0,4104.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,4,23.63,33.77,2.0900000000000003,1.0037500000000001,195.0,1015,4401,2.0,4140.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,3,23.32,33.37,0.45,0.9775,237.0,1017,4422,2.0,4176.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,3,22.88,33.93,2.56,1.15375,218.0,1016,4375,2.1,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,3,22.74,33.9,0.99,0.92625,198.0,1015,4298,1.6,4004.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6662,1,22.0,34.08,1.0,0.9662499999999999,233.0,1015,4237,1.9,3960.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6663,1,19.06,33.84,0.32,1.49625,53.0,1015,4277,3.7,4046.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6663,3,19.33,33.93,0.46,1.3125,354.0,1014,4306,3.7,4046.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,3,19.87,33.38,0.76,1.2625,335.0,1014,4350,3.5,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,3,20.13,32.79,1.02,1.045,330.0,1015,4401,2.5,4166.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,3,20.06,33.66,0.8700000000000001,1.3675,335.0,1016,4444,3.0,4183.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,3,20.38,33.03,1.48,1.27875,327.0,1016,4414,2.8,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,1,19.85,32.91,1.03,1.0750000000000002,324.0,1015,4341,2.5,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6663,1,19.02,32.94,0.55,1.2,314.0,1014,4289,3.4,4017.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6664,3,24.15,36.06,0.8600000000000001,0.655,184.0,1014,4360,2.7,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6664,3,24.15,36.75,0.42000000000000004,0.9437500000000001,208.0,1013,4417,2.5,4158.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,3,23.68,36.01,1.5500000000000003,0.9612499999999999,217.0,1012,4417,2.3,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,3,23.34,33.89,0.05,0.85,193.0,1013,4419,2.1,4102.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,3,23.07,36.04,1.52,0.91125,217.0,1015,4447,2.0,4180.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,3,23.72,35.79,5.35,0.7924999999999999,84.0,1015,4367,2.8,4063.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,4,24.34,31.32,5.56,0.9137500000000001,283.0,1014,4263,3.5,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6664,5,23.56,32.68,6.4,0.75875,338.0,1014,4209,1.8,3909.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6665,1,19.17,33.18,0.6333333333333333,0.7416666666666667,107.0,1016,4199,1.7,3955.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6665,1,18.86,33.16,0.4066666666666666,0.7625000000000001,76.0,1014,4243,1.7,3997.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,1,18.78,33.43,0.17333333333333334,1.1083333333333334,337.0,1014,4326,2.4,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,1,19.31,33.89,0.15333333333333335,1.125,53.0,1016,4447,2.6,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,1,19.49,34.37,0.10333333333333333,1.2166666666666666,37.0,1017,4536,3.1,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,19.28,34.26,0.19666666666666668,1.2875,310.0,1017,4532,3.3,4303.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,19.12,33.84,0.09999999999999999,1.4541666666666666,358.0,1016,4479,3.5,4300.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6665,1,18.7,33.42,0.06666666666666667,1.6,292.0,1015,4456,3.8,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6666,1,24.01,33.81,0.4233333333333334,1.2958333333333334,48.0,1015,4318,2.0,4091.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6666,3,23.77,32.36,1.44,1.1291666666666667,359.0,1014,4362,1.9,4102.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,3,23.08,32.64,0.013333333333333334,1.2916666666666667,338.0,1013,4394,2.3,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,3,22.45,32.79,0.013333333333333334,1.2541666666666669,333.0,1014,4441,2.6,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,3,22.59,32.45,0.14666666666666667,1.2708333333333333,343.0,1016,4469,2.6,4232.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,1,22.75,32.59,0.27,1.1083333333333332,358.0,1015,4414,2.3,4146.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,1,22.52,32.11,0.11666666666666665,1.2708333333333333,343.0,1014,4322,2.8,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6666,1,22.08,31.42,0.3366666666666667,1.3833333333333333,211.0,1014,4261,3.0,3998.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6667,1,18.41,32.09,1.92,1.31875,39.0,1017,4170,3.4,3902.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6667,3,18.63,31.11,1.5999999999999999,1.38625,284.0,1016,4169,3.6,3895.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,1,18.31,32.39,1.13,1.40875,354.0,1015,4211,3.5,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,1,18.47,33.18,0.5800000000000001,1.445,4.0,1016,4345,3.9,4086.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,1,18.6,33.67,0.59,1.3512499999999998,16.0,1017,4433,3.2,4179.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,3,18.92,32.64,1.9100000000000001,1.11625,32.0,1017,4410,2.5,4102.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,3,20.42,29.62,3.13,1.0899999999999999,31.0,1016,4370,2.4,4009.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6667,3,19.68,31.16,2.58,1.4325,319.0,1016,4358,3.6,4096.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6668,1,22.22,33.17,0.09333333333333334,2.1166666666666667,66.0,1015,4251,5.1,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6668,1,21.5,32.8,0.03333333333333333,2.0041666666666664,38.0,1014,4299,5.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,21.05,32.68,0.0,1.9541666666666666,346.0,1014,4369,5.0,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,20.74,32.81,0.013333333333333334,1.7583333333333333,30.0,1015,4475,4.6,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,21.02,33.04,0.0,1.85,29.0,1017,4549,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,20.95,32.87,0.0,1.8291666666666666,24.0,1016,4534,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,20.55,32.17,0.006666666666666667,1.7541666666666664,294.0,1016,4469,4.8,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6668,1,20.47,31.66,0.0,1.9166666666666665,239.0,1015,4444,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6669,3,22.51,31.75,1.33,1.6225,162.0,1016,4353,3.8,4111.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6669,3,21.23,32.65,0.14,1.84625,162.0,1015,4408,5.3,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,20.19,32.23,0.24000000000000002,1.7875,169.0,1014,4417,3.8,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,3,20.75,31.17,0.14,1.50625,168.0,1015,4443,4.2,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,1,20.75,32.31,0.060000000000000005,1.55375,173.0,1017,4464,3.8,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,3,20.61,31.09,1.7300000000000002,1.1862499999999998,185.0,1016,4397,3.0,4119.032000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,3,21.76,29.29,2.5,1.02625,322.0,1016,4302,2.5,3994.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6669,3,21.92,29.04,1.6900000000000002,1.5425,158.0,1015,4256,3.9,3950.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6670,1,20.83,32.02,0.06666666666666667,1.9458333333333333,32.0,1015,4301,4.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6670,3,20.82,31.2,0.13,2.254166666666667,320.0,1014,4332,5.4,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,3,20.66,31.02,0.09,2.783333333333333,333.0,1013,4376,5.6,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,3,20.19,31.2,0.013333333333333334,2.979166666666667,339.0,1014,4439,5.7,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,1,20.43,31.36,0.02666666666666667,2.970833333333333,345.0,1016,4483,5.4,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,1,20.52,31.42,0.04,2.925,348.0,1015,4447,5.1,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,1,20.55,30.99,0.0,2.4291666666666667,344.0,1014,4363,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6670,1,20.31,30.18,0.12666666666666665,2.1500000000000004,283.0,1014,4312,4.8,4049.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6671,1,18.58,32.37,0.8300000000000001,1.0375,4.0,1016,4217,2.4,3951.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6671,1,18.81,32.56,0.5,0.7575000000000001,303.0,1015,4233,1.6,3945.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,1,18.71,32.39,0.52,0.9075,287.0,1014,4286,1.9,4029.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,1,18.75,32.78,0.29000000000000004,0.8925000000000001,301.0,1016,4389,1.9,4147.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,3,19.18,33.19,0.24,0.97875,312.0,1017,4442,2.0,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,3,20.17,31.33,2.58,0.88375,307.0,1017,4405,2.2,4054.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,3,20.57,32.12,2.95,1.075,267.0,1016,4351,3.1,4008.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6671,3,20.45,31.2,1.16,1.46375,266.0,1015,4334,4.1,4076.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6672,1,15.95,29.06,2.6299999999999994,1.1075,313.0,1017,4177,2.7,3891.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6672,1,16.3,28.44,2.12,1.2125,308.0,1016,4175,2.2,3898.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,3,16.36,29.42,1.05,1.30375,351.0,1015,4214,2.3,3982.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,16.45,30.2,0.47,1.3125,357.0,1016,4342,2.2,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,16.53,30.4,0.5,1.3275,13.0,1017,4428,2.5,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,1,16.69,29.35,1.52,1.14625,30.0,1017,4408,2.1,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,3,18.18,27.44,1.88,1.13,28.0,1016,4361,2.2,4003.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6672,3,17.45,28.03,3.4899999999999998,1.35,292.0,1016,4345,2.6,4071.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6673,3,22.71,37.05,0.18,1.41875,164.0,1015,4311,2.4,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6673,3,23.75,36.94,0.62,1.095,184.0,1013,4354,2.3,4101.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,3,23.52,35.71,0.9,1.2962500000000001,191.0,1013,4372,2.1,4113.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,3,24.15,34.71,2.62,1.2637500000000002,201.0,1014,4403,2.3,4143.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,3,24.02,34.94,1.0,1.43625,185.0,1015,4425,2.2,4168.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,3,24.08,33.46,3.5500000000000003,1.34625,200.0,1015,4380,2.3,4105.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,3,23.62,33.31,2.21,1.2,191.0,1015,4285,2.3,3993.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6673,1,23.07,32.73,3.4499999999999997,0.98875,220.0,1014,4220,1.8,3937.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6674,1,19.97,34.42,0.12000000000000001,1.7000000000000002,350.0,1016,4306,3.3,4073.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6674,3,20.8,35.03,0.24000000000000002,1.55375,207.0,1014,4343,2.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,3,21.38,34.93,0.4,1.33375,215.0,1013,4361,2.3,4118.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,3,22.71,33.78,1.19,1.3475000000000001,219.0,1015,4402,2.3,4135.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,3,22.72,33.56,0.27,1.29625,261.0,1016,4422,2.3,4149.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,3,22.53,33.27,1.71,1.3875000000000002,243.0,1016,4374,2.2,4088.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,3,22.27,32.8,1.24,1.0425,224.0,1015,4300,1.8,3994.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6674,1,21.51,32.77,1.29,0.96625,260.0,1015,4234,1.8,3953.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6675,1,19.82,32.62,0.06,1.7049999999999998,356.0,1015,4307,3.6,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6675,3,20.78,33.26,0.16000000000000003,1.58,180.0,1014,4345,3.1,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,3,21.27,33.2,0.32999999999999996,1.3162500000000001,191.0,1013,4362,3.0,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,3,22.38,32.29,0.85,1.3875,195.0,1014,4403,2.8,4148.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,3,22.58,31.62,0.45,1.295,195.0,1016,4418,2.7,4144.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,3,22.23,31.95,1.48,1.49375,214.0,1015,4371,2.8,4074.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,3,22.09,31.36,1.03,1.1375,197.0,1015,4295,2.7,4003.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6675,1,21.29,31.18,1.24,1.0662500000000001,250.0,1014,4229,1.6,3948.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6676,1,19.17,34.19,0.20666666666666667,1.7458333333333333,44.0,1016,4304,3.7,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6676,3,19.44,34.69,0.36666666666666675,1.4916666666666667,233.0,1014,4334,3.5,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,3,20.16,34.57,0.32666666666666666,1.3916666666666666,211.0,1014,4356,3.0,4112.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,3,21.54,34.22,0.58,1.2291666666666665,40.0,1015,4402,2.1,4167.633333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,3,22.0,33.94,0.54,1.375,236.0,1017,4426,3.1,4164.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,3,21.87,33.78,1.2266666666666666,1.3583333333333334,225.0,1016,4380,2.2,4101.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,3,21.3,33.39,1.14,0.9375,238.0,1015,4307,1.8,4016.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6676,3,20.97,32.45,1.1800000000000002,1.1291666666666667,243.0,1015,4242,3.4,3958.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6677,3,23.51,37.27,0.11,0.98,175.0,1015,4314,1.5,4075.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6677,3,24.72,37.06,1.18,0.68,245.0,1013,4359,1.2,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,4,24.5,35.39,1.54,0.97875,197.0,1012,4381,1.8,4100.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,3,24.85,35.16,3.0999999999999996,0.82375,54.0,1014,4412,1.9,4142.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,3,24.58,35.4,2.0,1.2737500000000002,198.0,1015,4428,2.0,4148.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,3,24.68,34.17,2.87,0.9550000000000001,49.0,1015,4383,1.8,4092.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,1,24.41,32.78,2.95,1.05,65.0,1014,4278,2.1,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6677,1,23.6,32.37,4.67,0.8225,239.0,1014,4217,1.5,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6678,1,21.47,31.16,0.42333333333333334,1.4625000000000001,313.0,1016,4171,6.1,3909.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6678,1,21.56,30.87,0.65,1.9125,309.0,1014,4153,6.6,3889.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,1,21.63,31.71,0.42000000000000004,2.216666666666667,307.0,1014,4181,6.6,3921.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,1,21.65,31.88,0.3366666666666667,1.9916666666666667,309.0,1014,4307,6.3,4078.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,21.78,32.35,0.08,1.7791666666666668,311.0,1016,4431,5.5,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,21.84,32.64,0.13333333333333333,1.6125,311.0,1016,4441,4.9,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,3,21.96,32.62,0.19000000000000003,1.6041666666666665,311.0,1015,4427,5.2,4150.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6678,3,22.59,32.08,0.47333333333333333,1.8875000000000002,306.0,1015,4430,6.5,4171.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6679,1,17.5,31.61,2.36,1.1287500000000001,38.0,1017,4180,2.8,3893.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6679,3,17.76,31.13,1.7799999999999998,1.19625,305.0,1015,4178,2.3,3904.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,1,17.75,31.94,0.86,1.225,346.0,1015,4219,2.3,3951.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,1,17.82,32.43,0.47,1.2175,354.0,1016,4346,2.1,4091.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,17.96,32.84,0.41000000000000003,1.24125,344.0,1017,4431,2.5,4165.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,3,18.19,31.64,1.54,1.12375,23.0,1017,4409,2.0,4094.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,3,19.74,29.48,1.92,1.07875,23.0,1016,4360,2.1,4003.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6679,3,18.93,29.98,3.4,1.27,291.0,1016,4345,2.6,4071.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6680,3,14.24,25.37,2.02,1.0825,351.0,1019,4297,2.4,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6680,1,14.88,24.55,3.34,0.9637500000000001,351.0,1018,4354,2.3,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,3,15.96,23.53,2.3299999999999996,0.91625,3.0,1017,4366,2.1,4055.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,3,14.72,23.74,2.61,0.89625,359.0,1018,4341,2.3,4060.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,3,15.23,22.71,6.1,0.90375,356.0,1020,4314,2.4,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,5,16.26,22.19,7.409999999999999,1.2550000000000001,17.0,1020,4243,2.4,3938.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,4,15.44,20.63,7.35,1.03,35.0,1019,4142,2.3,3853.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6680,4,15.0,20.52,7.1899999999999995,0.8975,0.0,1018,4038,1.8,3730.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6681,1,13.32,26.18,1.09,0.64625,141.0,1021,4385,1.9,4121.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6681,3,13.67,26.06,2.76,0.45125,72.0,1019,4418,2.2,4139.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,3,14.24,24.12,3.87,0.7987500000000001,329.0,1019,4413,3.2,4126.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,3,13.72,25.34,1.0,0.9537500000000001,325.0,1021,4426,3.2,4146.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,1,13.48,26.4,1.3800000000000001,0.82625,319.0,1022,4428,2.5,4139.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,1,13.47,25.88,1.56,0.76875,325.0,1021,4366,2.8,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,1,12.98,24.98,1.5700000000000003,1.0074999999999998,320.0,1020,4274,2.8,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6681,1,12.21,24.76,0.92,1.3925,310.0,1019,4215,3.2,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6682,1,13.36,25.23,1.2600000000000002,0.62,48.0,1021,4381,2.5,4108.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6682,3,13.69,25.12,2.8499999999999996,0.42125,69.0,1020,4415,3.0,4132.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,3,14.21,23.36,3.77,0.71375,347.0,1020,4412,4.0,4120.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,3,13.65,24.55,1.05,0.9,336.0,1021,4427,3.9,4145.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,1,13.49,25.58,1.52,0.8125,332.0,1022,4430,3.1,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,1,13.5,25.11,1.5500000000000003,0.6799999999999999,346.0,1022,4369,3.4,4078.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,1,12.9,24.15,1.4100000000000001,0.90375,329.0,1021,4279,3.5,3976.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6682,1,12.15,24.02,0.86,1.4137499999999998,319.0,1020,4222,3.9,3931.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6683,1,22.58,33.99,0.36333333333333334,1.1291666666666667,2.0,1014,4231,2.8,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6683,1,22.46,34.42,0.22000000000000003,1.0208333333333333,16.0,1012,4232,1.9,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,3,22.83,34.51,0.19333333333333333,1.3333333333333335,355.0,1012,4251,2.5,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,23.22,34.76,0.04,1.4833333333333334,342.0,1013,4346,2.7,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,23.03,34.87,0.0,1.4458333333333333,360.0,1014,4441,3.0,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,22.8,35.16,0.05333333333333334,1.3083333333333333,360.0,1014,4443,3.1,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,22.36,35.12,0.006666666666666667,0.9291666666666667,9.0,1013,4416,2.4,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6683,1,22.32,34.84,0.04666666666666667,0.9624999999999999,348.0,1013,4380,2.0,4165.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6684,1,15.88,26.64,1.16,1.1687500000000002,335.0,1016,4190,2.5,3936.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6684,1,16.36,26.74,1.18,1.375,328.0,1015,4177,2.9,3897.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,1,16.49,27.49,0.83,1.7174999999999998,354.0,1014,4199,3.2,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,16.89,28.08,0.32,1.8287499999999999,330.0,1015,4321,3.3,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,16.9,28.34,0.22000000000000003,1.8512500000000003,343.0,1017,4431,3.2,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,16.79,28.63,0.24000000000000002,1.69375,333.0,1016,4434,3.3,4162.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,3,16.84,28.66,0.8300000000000001,1.1712500000000001,336.0,1015,4417,2.7,4122.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6684,3,17.96,27.66,2.18,1.1225,324.0,1015,4390,2.6,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6685,1,22.63,35.02,0.3166666666666666,1.7333333333333334,43.0,1015,4201,5.0,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6685,1,22.33,34.2,0.25333333333333335,1.5708333333333333,257.0,1014,4213,5.2,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,1,21.96,34.01,0.39,1.5,256.0,1013,4264,5.1,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,1,22.11,34.4,0.09666666666666666,1.5041666666666667,260.0,1014,4384,5.2,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,1,22.32,34.92,0.08,1.5375,263.0,1016,4449,4.9,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,3,23.04,35.15,0.5,1.6125,266.0,1015,4418,4.1,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,3,23.24,34.73,0.18,1.5416666666666665,256.0,1014,4366,5.2,4070.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6685,1,22.85,34.56,0.3066666666666667,1.9708333333333334,250.0,1014,4378,5.4,4156.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6686,3,22.5,35.52,0.39,0.6225,261.0,1015,4373,1.8,4122.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6686,3,23.04,34.67,1.5,0.70875,279.0,1013,4417,1.6,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,3,22.9,33.94,3.51,0.73375,311.0,1013,4417,1.5,4127.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,3,23.37,31.15,5.24,0.8487499999999999,263.0,1014,4438,2.0,4133.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,22.32,34.56,2.05,0.9075,263.0,1016,4460,1.9,4188.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,3,23.25,32.17,6.359999999999999,0.9775,291.0,1016,4389,1.7,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,4,23.18,30.27,10.209999999999999,0.78375,295.0,1015,4301,1.6,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6686,3,22.19,30.98,1.8800000000000001,0.8200000000000001,258.0,1014,4254,1.8,3957.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6687,1,17.45,31.43,1.18,1.2925,6.0,1016,4214,3.1,3946.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6687,3,17.64,31.77,0.91,1.6862499999999998,272.0,1015,4228,3.6,3943.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,1,17.75,31.77,0.49,1.9125,270.0,1014,4276,3.7,4015.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,1,17.76,32.08,0.27,1.7537500000000001,280.0,1015,4380,3.3,4131.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,1,18.17,32.36,0.22000000000000003,1.64625,283.0,1017,4440,3.3,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,3,19.17,30.95,1.8900000000000001,1.5037500000000001,285.0,1016,4402,2.9,4072.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,3,19.68,31.11,2.0300000000000002,1.5237500000000002,267.0,1016,4353,3.9,4002.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6687,3,19.5,30.98,1.3699999999999999,1.94625,263.0,1015,4325,5.6,4061.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6688,3,23.18,37.48,0.12,1.0474999999999999,156.0,1015,4312,1.9,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6688,3,24.31,37.32,1.02,0.79625,181.0,1013,4356,1.6,4092.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,3,23.99,35.81,1.56,1.115,178.0,1012,4375,1.9,4101.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,3,24.63,34.69,2.93,0.98375,184.0,1014,4406,1.9,4141.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,24.36,35.09,1.3699999999999999,1.3787500000000001,182.0,1015,4424,2.0,4129.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,3,24.48,33.61,3.31,1.18,175.0,1015,4381,2.2,4103.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,3,24.16,33.58,2.99,1.0625,64.0,1014,4280,2.4,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6688,1,23.43,32.81,4.3,0.8200000000000001,236.0,1014,4217,1.5,3939.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6689,2,21.87,34.99,0.0,1.9208333333333336,174.0,1015,4308,3.4,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6689,3,22.87,35.48,0.006666666666666667,1.9458333333333335,166.0,1013,4351,3.2,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,3,23.39,35.28,0.07666666666666667,1.7666666666666666,168.0,1012,4364,3.3,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,3,24.44,34.03,0.5066666666666667,1.7374999999999998,170.0,1014,4402,3.1,4166.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,3,24.52,33.06,0.4133333333333333,1.7291666666666667,175.0,1015,4411,3.3,4126.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,3,24.04,34.58,1.31,1.8041666666666667,189.0,1015,4365,3.2,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,3,24.24,34.02,0.33,1.6625,183.0,1014,4287,3.0,4007.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6689,1,23.46,34.16,0.6666666666666666,1.5541666666666667,229.0,1014,4223,2.4,3944.933333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6690,3,22.18,35.79,0.21000000000000002,1.18875,154.0,1015,4312,2.0,4068.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6690,3,23.22,35.73,1.0,0.7962500000000001,58.0,1014,4354,1.5,4091.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,4,23.04,34.43,1.9100000000000001,1.0387499999999998,187.0,1013,4374,1.5,4097.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,4,23.76,32.76,3.26,0.9337500000000001,195.0,1015,4407,1.8,4141.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,23.41,33.65,1.85,1.24125,197.0,1016,4427,1.8,4152.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,3,23.53,32.24,3.26,1.15125,185.0,1016,4384,2.0,4106.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,1,23.14,32.46,2.61,1.0012499999999998,184.0,1015,4287,1.9,3995.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6690,1,22.45,31.87,3.62,0.72875,223.0,1015,4223,1.5,3943.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6691,1,21.53,30.55,1.6600000000000004,1.37375,53.0,1016,4344,3.0,4105.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6691,3,21.18,31.13,0.27999999999999997,1.8,142.0,1015,4399,4.3,4129.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,3,20.37,31.14,0.26,1.89125,158.0,1014,4410,3.7,4144.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,20.09,30.37,0.17,1.46625,153.0,1015,4441,3.2,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,1,20.53,30.9,0.38,1.5187499999999998,137.0,1017,4465,3.1,4218.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,1,20.33,29.97,2.1,1.1662500000000002,125.0,1017,4396,2.5,4115.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,1,20.24,28.26,2.89,0.98875,85.0,1016,4294,2.4,4005.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6691,3,20.97,27.86,2.61,1.415,45.0,1015,4242,3.1,3952.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6692,1,15.88,26.37,1.54,0.945,24.0,1020,4322,2.5,4056.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6692,3,16.25,26.08,2.3000000000000003,0.9650000000000001,338.0,1019,4375,3.2,4110.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,3,16.62,25.87,2.23,1.13625,301.0,1018,4374,3.5,4097.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,3,16.73,25.62,2.26,1.0425,318.0,1019,4368,2.8,4084.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,3,17.29,25.09,3.64,0.96375,350.0,1021,4353,2.4,4047.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,3,16.27,24.43,3.75,0.95875,8.0,1021,4297,2.5,4005.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,4,16.23,21.29,3.56,0.8049999999999999,82.0,1020,4163,2.9,3859.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6692,3,14.32,23.92,2.04,0.9075000000000001,10.0,1019,4089,2.7,3774.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6693,1,20.84,31.88,0.22666666666666668,1.6958333333333333,320.0,1015,4134,2.6,3872.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6693,1,21.33,31.5,0.53,2.2958333333333334,332.0,1014,4122,4.2,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,21.72,31.84,0.18333333333333335,2.7875,338.0,1014,4161,5.4,3903.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,22.05,32.03,0.2,2.8041666666666667,350.0,1014,4306,5.6,4084.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,22.1,32.45,0.05333333333333333,2.625,335.0,1016,4441,5.4,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,22.11,32.62,0.07,2.345833333333333,335.0,1016,4457,4.8,4189.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,22.05,32.74,0.11,2.1708333333333334,332.0,1015,4451,3.7,4191.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6693,1,22.26,32.91,0.04,2.2416666666666667,330.0,1015,4484,4.2,4266.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6694,3,21.15,33.09,1.6700000000000002,1.03375,39.0,1016,4298,2.0,4042.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6694,1,21.92,31.25,3.38,1.23,30.0,1015,4342,2.0,4084.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,22.39,30.79,2.81,1.3937499999999998,59.0,1014,4361,2.6,4073.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,3,21.4,31.39,1.4100000000000001,1.31625,56.0,1015,4350,2.8,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,3,21.85,31.71,1.9000000000000001,1.3162500000000001,48.0,1017,4325,2.6,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,4,22.66,29.9,2.53,2.1399999999999997,54.0,1017,4247,3.5,3946.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,3,21.16,30.21,3.45,1.85375,63.0,1016,4159,3.6,3891.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6694,3,21.45,29.14,6.840000000000001,1.5574999999999999,51.0,1016,4064,3.4,3790.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6695,3,22.7,35.48,0.55,1.225,58.0,1015,4301,3.3,4087.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6695,3,23.38,34.59,2.84,1.2737500000000002,61.0,1014,4343,3.1,4109.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,3,23.72,33.48,1.99,1.57375,63.0,1013,4366,4.0,4077.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,3,22.86,33.83,1.19,1.47875,62.0,1014,4361,4.3,4096.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,4,23.28,33.55,0.39,1.3787500000000001,59.0,1016,4342,3.7,4064.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,4,23.59,33.09,1.35,2.35,61.0,1016,4265,5.0,3990.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,4,22.8,32.62,1.65,1.95375,63.0,1015,4173,5.5,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6695,3,22.53,31.46,4.82,1.785,59.0,1014,4086,4.1,3783.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6696,1,16.83,31.05,2.17,1.19625,46.0,1016,4181,3.1,3897.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6696,3,16.98,30.66,1.4000000000000001,1.19875,345.0,1015,4179,2.5,3903.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,1,16.93,31.44,0.6400000000000001,1.17625,344.0,1014,4220,2.4,3953.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,1,17.05,31.87,0.43000000000000005,1.15375,355.0,1016,4349,2.1,4095.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,17.24,32.32,0.35,1.1949999999999998,359.0,1017,4432,2.5,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,3,17.53,30.85,1.75,1.03875,21.0,1016,4409,2.0,4076.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,3,19.07,28.69,1.72,1.07125,20.0,1016,4360,2.4,4007.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6696,3,18.36,29.58,3.32,1.25,278.0,1015,4347,2.7,4076.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6697,3,25.29,32.48,0.6233333333333334,1.8666666666666667,330.0,1015,4350,3.2,4082.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6697,3,23.58,32.25,0.0,1.5875,241.0,1014,4406,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,3,22.33,31.5,0.0,1.5041666666666669,192.0,1013,4417,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,3,22.82,30.17,0.0,1.375,134.0,1014,4447,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,1,23.09,31.65,0.03,1.5541666666666667,152.0,1016,4472,3.8,4226.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,3,22.89,31.22,0.6333333333333333,1.5458333333333334,329.0,1015,4406,2.7,4105.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,3,23.74,29.4,1.4066666666666665,1.3708333333333333,327.0,1014,4315,2.7,4013.361111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6697,3,24.14,29.01,0.8833333333333333,1.8,328.0,1014,4269,3.5,3973.904761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6698,1,21.63,35.55,0.19,1.6287500000000001,269.0,1016,4255,3.0,3987.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6698,1,22.06,36.03,0.19999999999999998,1.75375,33.0,1014,4283,3.0,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,3,22.4,36.01,0.31000000000000005,1.7200000000000002,271.0,1014,4330,2.9,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,3,22.52,36.33,0.21000000000000002,1.8112499999999998,266.0,1015,4396,3.0,4133.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,1,23.3,34.55,1.4400000000000002,1.58,282.0,1016,4439,2.8,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,3,23.73,35.07,1.8099999999999998,1.4874999999999998,271.0,1016,4394,2.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,3,23.44,34.93,2.27,1.3850000000000002,266.0,1015,4325,2.9,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6698,1,23.58,33.9,2.1599999999999997,1.3074999999999999,271.0,1015,4284,2.5,4029.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6699,1,23.09,33.23,0.1366666666666667,1.3583333333333334,18.0,1015,4195,4.0,3906.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6699,1,22.56,32.53,0.14,1.3375,308.0,1014,4203,4.0,3913.3095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,1,22.13,32.39,0.16,1.25,282.0,1014,4254,4.2,3955.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,1,22.25,32.68,0.05333333333333334,1.1208333333333333,280.0,1014,4377,4.0,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,1,22.45,33.12,0.026666666666666665,1.1458333333333333,269.0,1016,4449,3.8,4142.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,3,23.05,33.21,0.32,1.1833333333333336,303.0,1015,4420,3.0,4099.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,3,23.3,32.91,0.03666666666666667,1.1666666666666665,288.0,1015,4373,3.5,4072.645833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6699,1,22.99,32.84,0.37666666666666676,1.375,252.0,1014,4385,3.8,4088.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6700,1,20.32,30.3,0.81,1.05,303.0,1017,4359,1.8,4106.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6700,3,19.63,31.05,0.32,1.0,209.0,1015,4409,2.0,4138.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,3,19.98,30.37,1.5399999999999998,0.8425,228.0,1014,4415,1.5,4127.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,3,20.63,29.28,1.34,1.0825,274.0,1016,4443,2.6,4180.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,3,20.1,30.42,0.79,1.0125,259.0,1017,4468,1.9,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,3,21.01,29.0,2.87,1.0,302.0,1017,4404,2.8,4096.8099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,3,20.64,27.69,5.3,0.8712500000000001,298.0,1016,4315,2.9,4013.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6700,3,19.85,28.05,1.59,1.07125,292.0,1016,4274,2.3,3983.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6701,3,21.34,29.8,0.12333333333333334,1.4041666666666666,10.0,1015,4191,3.5,3902.861111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6701,3,20.98,29.35,0.18000000000000002,1.4166666666666665,277.0,1014,4197,3.5,3907.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,3,20.92,29.37,0.23666666666666666,1.375,311.0,1014,4247,3.7,3948.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,3,21.15,29.58,0.13,1.3291666666666668,319.0,1014,4374,3.4,4074.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,3,21.31,29.95,0.06,1.3874999999999997,340.0,1016,4448,3.3,4142.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,3,21.64,30.02,0.32,1.3208333333333333,341.0,1015,4421,3.0,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,22.08,29.73,0.09666666666666668,1.2833333333333332,316.0,1015,4375,3.0,4075.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6701,3,21.77,29.7,0.32999999999999996,1.4875,303.0,1014,4387,3.3,4089.791666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6702,1,20.76,31.54,0.19000000000000003,1.3541666666666667,333.0,1015,4202,3.1,3941.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6702,1,21.27,31.65,0.20666666666666667,1.5708333333333333,318.0,1014,4186,3.5,3913.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,1,21.4,32.1,0.12,1.9333333333333333,315.0,1013,4208,4.2,3927.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,21.68,32.3,0.01,2.0375,321.0,1013,4327,4.6,4098.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,21.53,32.36,0.0,1.8875,320.0,1015,4433,3.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,21.55,32.62,0.006666666666666667,1.6708333333333334,322.0,1015,4439,3.9,4180.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,3,21.57,32.66,0.08333333333333334,1.125,324.0,1014,4420,2.7,4142.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6702,3,22.66,32.12,1.2133333333333334,1.1041666666666667,313.0,1013,4390,2.6,4113.4333333333325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6703,3,24.42,36.26,0.8600000000000001,0.67125,189.0,1014,4355,2.3,4125.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6703,3,24.48,36.52,0.7100000000000001,0.83375,218.0,1013,4413,2.5,4167.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,3,24.1,36.44,0.94,0.9700000000000001,221.0,1012,4413,2.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,3,23.83,34.17,0.04,0.85,228.0,1013,4417,2.0,4132.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,3,23.74,35.47,1.8,0.98375,105.0,1015,4443,2.1,4186.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,3,23.99,34.33,5.43,0.7674999999999998,94.0,1015,4370,1.9,4060.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,4,24.5,31.37,3.2,0.88375,70.0,1014,4264,3.0,3959.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6703,5,23.7,32.71,5.96,0.67875,342.0,1014,4205,1.6,3917.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6704,3,22.54,31.57,0.23333333333333334,1.4041666666666668,66.0,1015,4168,3.3,3920.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6704,3,22.53,30.55,0.38666666666666666,1.5708333333333333,0.0,1014,4159,3.9,3866.7380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,3,21.65,30.32,0.31000000000000005,1.5125,352.0,1014,4203,3.5,3902.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,1,21.66,30.66,0.16,1.5125,19.0,1014,4343,3.5,4039.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,1,21.66,31.04,0.08666666666666667,1.4291666666666667,25.0,1016,4444,2.8,4143.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,3,21.78,31.19,0.38333333333333325,1.3416666666666668,48.0,1015,4427,2.7,4139.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,3,22.75,29.57,0.6233333333333333,1.1458333333333333,32.0,1015,4397,2.6,4128.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6704,3,23.01,30.49,0.37,1.458333333333333,329.0,1015,4384,3.4,4095.380952380953,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6705,1,22.36,35.53,0.56,0.7,324.0,1015,4381,1.6,4144.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6705,3,22.95,34.38,1.76,0.65,318.0,1013,4422,1.7,4126.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,3,23.19,32.57,4.720000000000001,0.7275,346.0,1013,4416,1.3,4132.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,3,23.33,30.68,8.33,0.95875,319.0,1014,4437,2.4,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,21.87,34.6,1.38,0.8500000000000001,317.0,1015,4451,1.8,4182.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,5,23.16,32.53,6.5,0.85375,337.0,1015,4376,1.9,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,5,23.04,30.15,11.469999999999999,0.76625,305.0,1015,4286,1.6,3983.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6705,3,22.06,30.8,1.6600000000000001,0.6775,302.0,1014,4235,1.7,3937.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6706,1,22.89,33.72,0.06333333333333334,2.025,334.0,1015,4143,3.8,3892.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6706,1,23.21,33.39,0.28,2.979166666666667,338.0,1014,4129,4.7,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,1,23.59,33.53,0.0,3.4541666666666666,342.0,1014,4163,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,23.73,33.64,0.06666666666666667,3.3208333333333337,340.0,1014,4306,5.4,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,23.73,33.99,0.0,3.075,343.0,1016,4439,5.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,23.83,34.26,0.0,2.7458333333333336,341.0,1015,4452,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,23.78,34.4,0.0,2.625,343.0,1015,4447,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6706,1,23.9,34.4,0.0,2.908333333333333,351.0,1014,4479,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6707,1,17.08,30.74,1.48,1.30875,341.0,1016,4206,3.2,3939.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6707,3,17.48,30.95,1.28,1.8199999999999998,282.0,1015,4218,3.8,3925.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,1,17.56,31.08,0.67,2.08125,280.0,1014,4266,3.8,4009.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,1,17.58,31.45,0.35,1.915,352.0,1015,4375,3.6,4125.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,1,17.95,31.74,0.31,1.7862500000000001,292.0,1017,4441,3.4,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,3,18.79,30.11,2.13,1.6225,292.0,1016,4404,3.0,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,3,19.48,30.25,1.35,1.695,280.0,1016,4355,4.1,4012.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6707,3,19.19,30.41,1.6099999999999999,2.01125,272.0,1015,4329,5.5,4066.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6708,1,19.85,31.6,0.5666666666666667,1.5208333333333335,338.0,1014,4199,2.4,3946.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6708,1,20.22,32.06,0.5666666666666665,1.3333333333333333,330.0,1013,4180,2.8,3906.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,1,20.4,32.49,0.3366666666666666,1.3791666666666667,330.0,1012,4200,3.1,3930.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,1,20.56,32.82,0.16333333333333336,1.5875,341.0,1013,4318,3.5,4068.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,20.64,32.97,0.08,1.7374999999999998,340.0,1014,4431,3.0,4182.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,20.5,33.22,0.05333333333333334,1.7166666666666668,339.0,1014,4441,3.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,3,20.73,33.28,0.16666666666666666,1.4791666666666665,327.0,1013,4430,2.5,4173.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6708,3,21.35,32.87,0.5566666666666668,1.3916666666666666,320.0,1013,4401,2.0,4140.633333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6709,1,23.75,37.58,0.06,0.92875,192.0,1014,4314,1.5,4084.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6709,3,24.8,37.31,1.19,0.7075,237.0,1013,4360,1.5,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,4,24.59,35.98,1.2200000000000002,1.045,200.0,1012,4384,1.7,4099.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,25.03,35.79,3.17,0.8925,201.0,1014,4413,2.0,4152.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,3,24.54,35.85,3.07,1.27875,87.0,1015,4427,2.0,4158.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,3,24.58,34.92,3.24,0.9337500000000001,177.0,1015,4381,1.8,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,3,24.35,32.66,2.67,1.1675,140.0,1014,4275,2.2,3976.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6709,1,23.62,32.4,5.33,0.9575,263.0,1014,4215,1.7,3929.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6710,1,22.86,38.01,0.12,1.575,60.0,1015,4305,2.7,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6710,3,22.71,37.65,0.33,1.3875000000000002,357.0,1013,4345,3.9,4076.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,3,22.63,37.02,1.17,1.37,274.0,1013,4371,3.4,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,22.56,37.05,0.16,1.69625,262.0,1014,4413,4.0,4179.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,3,22.35,36.03,0.47,1.69375,266.0,1015,4449,3.8,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,1,22.59,36.02,1.28,1.49125,263.0,1015,4409,2.8,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,1,22.03,36.55,0.36,1.595,266.0,1014,4325,4.1,4043.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6710,1,21.54,35.86,0.14,2.05875,254.0,1014,4266,5.8,4007.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6711,3,23.91,37.88,0.29,0.61,109.0,1014,4322,2.2,4097.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6711,3,24.62,37.06,1.65,0.7525000000000001,107.0,1013,4376,1.7,4154.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,3,24.5,36.46,2.48,0.95,104.0,1012,4391,2.5,4119.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,3,24.97,35.53,3.58,1.0425,95.0,1014,4410,2.5,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,3,25.05,34.5,2.39,1.55,90.0,1015,4417,3.2,4132.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,3,24.71,34.39,4.97,1.16625,86.0,1015,4366,2.5,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,4,24.85,31.99,11.219999999999999,1.325,73.0,1014,4253,2.7,3941.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6711,5,23.68,32.77,10.739999999999998,1.0375,333.0,1014,4189,2.0,3895.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6712,3,24.3,37.55,0.37,0.76625,86.0,1014,4327,2.4,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6712,3,25.09,36.86,1.96,0.97875,88.0,1013,4383,2.1,4166.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,3,24.76,35.54,2.32,1.05125,90.0,1012,4390,2.7,4112.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,4,25.1,34.86,3.31,1.16,83.0,1014,4411,2.9,4154.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,3,25.12,35.21,3.7,1.59125,59.0,1015,4415,3.6,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,3,24.72,34.04,5.510000000000001,1.24125,68.0,1015,4360,2.7,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,4,24.68,31.24,22.69,1.4337499999999999,65.0,1014,4253,2.8,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6712,4,23.5,33.25,8.74,1.10875,13.0,1014,4179,2.1,3888.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6713,1,18.8,32.38,0.6300000000000001,1.62875,80.0,1016,4246,3.3,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6713,3,18.59,32.61,0.6799999999999999,1.61625,57.0,1015,4273,3.9,4004.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,3,18.97,32.82,1.1700000000000002,1.44625,59.0,1014,4322,3.6,4064.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,3,19.09,32.5,2.72,1.24625,82.0,1015,4394,2.8,4141.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,3,20.1,33.18,0.8200000000000001,1.47,81.0,1017,4445,2.8,4184.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,3,19.71,32.57,1.51,1.4575,78.0,1016,4415,3.1,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,3,19.94,31.94,1.65,1.4849999999999999,89.0,1015,4369,3.3,4095.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6713,1,18.59,32.37,0.18,1.7037499999999999,88.0,1015,4332,3.7,4075.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6714,1,14.77,26.85,2.16,0.6275,356.0,1019,4225,1.6,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6714,1,15.62,27.63,1.26,0.7625,344.0,1017,4241,2.6,3980.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,15.74,27.71,1.15,0.8837499999999999,359.0,1017,4296,2.5,4030.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,15.8,28.07,1.7500000000000002,0.99875,348.0,1018,4382,2.2,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,1,16.57,26.66,3.69,0.88,352.0,1020,4435,2.2,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,3,16.82,26.96,2.2199999999999998,0.75,333.0,1019,4397,2.3,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,3,16.81,26.61,3.15,0.67125,321.0,1018,4332,2.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6714,1,16.77,26.44,1.61,0.9374999999999999,325.0,1018,4312,2.4,4053.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6715,1,21.41,32.62,0.24000000000000002,1.7041666666666668,92.0,1015,4216,4.4,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6715,1,20.6,32.49,0.09333333333333332,1.8208333333333333,39.0,1015,4269,5.1,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,20.64,32.61,0.08666666666666667,2.091666666666667,33.0,1015,4354,5.4,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,1,20.62,32.82,0.006666666666666667,2.075,31.0,1016,4470,4.6,4334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,20.72,33.11,0.0,2.220833333333333,35.0,1017,4551,4.7,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,20.63,32.9,0.006666666666666667,2.2625,31.0,1017,4545,4.9,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,20.51,32.32,0.0,2.145833333333333,21.0,1016,4485,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6715,1,20.08,31.71,0.0,2.033333333333333,19.0,1016,4467,4.8,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6716,1,19.71,32.48,0.18000000000000002,2.0708333333333333,42.0,1015,4277,4.9,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6716,1,19.88,32.22,0.37,2.2041666666666666,327.0,1014,4304,5.6,4042.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,3,20.02,32.35,0.4600000000000001,2.45,325.0,1013,4353,5.0,4112.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,3,19.98,33.0,0.10666666666666667,2.529166666666667,347.0,1014,4420,5.3,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,3,20.0,33.12,0.013333333333333334,2.6375,344.0,1016,4475,5.2,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,1,20.29,32.91,0.11333333333333334,2.3916666666666666,345.0,1015,4449,4.8,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,1,19.63,32.64,0.02666666666666667,2.1458333333333335,343.0,1014,4374,4.7,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6716,1,19.04,31.67,0.18666666666666668,2.033333333333333,342.0,1014,4323,5.0,4072.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6717,1,22.63,33.83,0.15333333333333332,2.0375,120.0,1014,4216,3.5,3955.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6717,1,22.82,34.32,0.10666666666666666,2.0708333333333333,115.0,1013,4212,3.6,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,3,22.97,34.73,0.08333333333333334,1.8333333333333333,316.0,1012,4238,3.0,3958.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,1,23.48,34.99,0.04666666666666667,2.125,317.0,1013,4353,3.8,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,1,23.29,34.93,0.0,1.9583333333333333,315.0,1014,4446,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,3,23.11,35.14,0.0,1.9833333333333334,320.0,1014,4440,3.4,4196.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,3,23.39,34.87,0.0,1.7166666666666668,137.0,1013,4402,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6717,3,23.57,34.58,0.7166666666666667,1.9166666666666667,304.0,1013,4359,3.0,4007.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6718,3,23.47,34.93,0.45,1.05375,22.0,1015,4347,1.6,4115.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6718,3,24.25,33.73,2.54,0.8374999999999999,10.0,1014,4401,1.4,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,3,24.08,31.93,7.85,0.9600000000000001,30.0,1013,4395,1.9,4115.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,3,23.89,32.54,1.8399999999999999,1.14125,24.0,1015,4392,2.2,4106.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,3,24.13,33.74,2.7399999999999998,1.1825,8.0,1016,4391,2.0,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,3,23.71,32.69,3.36,1.105,29.0,1016,4337,1.9,4027.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,4,23.41,28.04,7.5,1.4050000000000002,41.0,1015,4206,3.4,3895.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6718,3,21.42,31.43,2.03,0.9312499999999999,27.0,1015,4149,1.6,3862.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6719,1,18.01,30.9,1.4000000000000001,0.68375,6.0,1017,4211,1.6,3946.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6719,1,18.3,31.78,0.8099999999999999,0.8725,340.0,1015,4228,2.5,3949.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,1,18.24,31.74,0.99,0.76625,347.0,1015,4284,2.3,4024.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,1,18.43,32.14,1.07,0.87875,354.0,1016,4380,2.3,4133.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,1,19.02,31.38,1.7899999999999998,0.80375,357.0,1018,4434,2.1,4140.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,3,19.64,30.63,1.78,0.7875,348.0,1017,4399,2.3,4080.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,3,19.92,30.02,2.71,1.09875,331.0,1016,4342,2.7,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6719,1,19.74,30.16,1.5599999999999998,1.2675,326.0,1016,4335,3.5,4087.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6720,1,20.8,32.89,0.02,2.0625,38.0,1015,4292,4.3,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6720,3,20.6,32.37,0.049999999999999996,2.345833333333333,325.0,1014,4320,5.0,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,3,20.75,32.52,0.07666666666666666,2.9375,329.0,1013,4367,5.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,3,20.36,32.69,0.013333333333333334,3.2166666666666663,345.0,1014,4431,5.3,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,3,20.42,32.86,0.006666666666666667,3.175,342.0,1015,4484,5.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,1,20.62,32.92,0.03333333333333333,2.966666666666667,341.0,1015,4453,4.7,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,1,20.44,32.34,0.006666666666666667,2.5166666666666666,340.0,1014,4370,4.7,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6720,1,20.12,31.5,0.013333333333333334,2.2875,343.0,1014,4320,4.6,4065.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6721,1,22.96,35.09,0.5599999999999999,0.8362499999999999,340.0,1015,4380,1.1,4155.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6721,3,24.01,34.26,2.3499999999999996,0.6575,331.0,1014,4427,1.1,4171.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,3,24.05,33.17,4.3999999999999995,0.6825,335.0,1013,4415,1.2,4138.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,3,24.1,30.18,34.300000000000004,1.1412499999999999,346.0,1014,4423,3.0,4115.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,3,22.19,34.27,1.48,0.9175,347.0,1016,4430,1.6,4166.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,23.53,33.33,3.7700000000000005,0.80375,345.0,1016,4350,1.7,4054.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,4,23.73,29.88,8.0,0.8537499999999999,352.0,1015,4250,2.1,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6721,3,22.34,30.61,2.1599999999999997,0.78375,335.0,1015,4194,1.3,3901.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6722,3,22.48,35.37,0.47000000000000003,0.69875,295.0,1015,4375,1.3,4127.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6722,3,23.06,34.59,1.76,0.69625,299.0,1013,4418,1.7,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,3,23.02,33.27,4.39,0.71375,312.0,1013,4417,1.6,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,3,23.32,30.82,5.98,0.9550000000000001,282.0,1014,4438,2.1,4133.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,1,22.21,34.48,1.89,0.8887499999999999,278.0,1016,4459,2.0,4165.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,5,23.19,32.38,5.96,0.9175,319.0,1015,4388,1.6,4083.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,5,23.04,30.11,11.66,0.7537499999999999,297.0,1015,4301,1.6,4001.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6722,3,22.05,31.03,1.55,0.77375,278.0,1014,4251,1.5,3952.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6723,1,19.61,34.89,0.12000000000000001,1.1549999999999998,45.0,1016,4308,3.1,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6723,3,20.19,34.96,0.26,0.6799999999999999,40.0,1014,4349,2.2,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,3,20.42,34.4,1.23,0.66125,273.0,1014,4369,1.8,4114.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,3,20.99,32.9,1.9100000000000001,0.71375,237.0,1015,4406,2.0,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,3,20.71,33.3,0.74,0.86125,240.0,1017,4436,1.8,4203.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,1,20.9,33.5,1.94,0.9700000000000001,267.0,1017,4394,2.2,4112.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,1,20.17,33.3,0.6900000000000001,0.84625,223.0,1016,4309,2.1,4025.432,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6723,1,19.37,33.19,0.48,1.4112500000000001,240.0,1015,4249,3.4,3975.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6724,1,18.42,32.04,2.23,1.1,9.0,1019,4307,2.9,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6724,1,18.85,31.96,3.39,0.7925,5.0,1017,4369,2.1,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,1,18.99,31.53,2.2899999999999996,0.6875,352.0,1017,4365,2.1,4069.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,3,19.1,30.9,3.29,0.80375,353.0,1018,4340,2.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,3,20.07,29.96,6.8,0.74125,8.0,1020,4317,2.7,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,3,18.88,29.92,5.56,0.94,3.0,1020,4240,2.2,3959.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,4,19.26,27.24,5.34,0.8787500000000001,18.0,1019,4119,2.2,3841.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6724,3,18.3,27.58,5.05,0.86875,1.0,1018,4017,2.5,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6725,1,20.58,32.51,0.0033333333333333335,1.8875,275.0,1015,4261,3.1,4008.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6725,1,20.55,33.16,0.0,1.6875,256.0,1013,4283,3.0,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,3,20.88,33.26,0.02,1.7083333333333333,264.0,1013,4330,2.9,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,1,20.98,33.27,0.0,1.7916666666666665,271.0,1014,4405,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,1,21.45,33.58,0.05666666666666667,1.7708333333333333,269.0,1016,4444,2.8,4132.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,3,22.2,31.59,1.0299999999999998,1.6291666666666667,268.0,1015,4394,2.5,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,3,22.5,33.31,1.0833333333333335,1.4874999999999998,243.0,1014,4336,2.5,4005.833333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6725,3,22.98,32.76,0.2733333333333334,1.625,261.0,1014,4294,2.5,4037.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6726,1,18.46,32.01,0.32,1.5333333333333332,47.0,1016,4301,4.3,4054.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6726,3,18.62,32.4,0.5666666666666667,1.025,40.0,1015,4332,3.7,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,3,19.12,32.27,0.5333333333333334,0.9583333333333334,36.0,1014,4355,2.4,4108.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,3,20.32,31.92,1.1366666666666667,0.6416666666666666,36.0,1016,4401,1.9,4167.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,3,20.78,32.47,0.3433333333333333,1.0625,35.0,1017,4428,3.1,4165.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,3,20.69,32.29,0.5133333333333333,0.9958333333333332,28.0,1017,4384,2.6,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,1,20.35,31.74,1.4966666666666666,0.4625,319.0,1016,4309,1.3,4019.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6726,1,19.79,30.93,0.81,0.9916666666666667,238.0,1016,4250,2.6,3966.6333333333337,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6727,1,19.48,34.76,0.64,1.2037499999999999,113.0,1016,4280,2.3,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6727,3,19.44,35.15,0.79,1.135,162.0,1015,4304,2.1,4033.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,1,19.87,35.04,0.81,0.9137500000000001,159.0,1015,4340,1.8,4059.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,1,20.17,35.0,2.3499999999999996,0.7024999999999999,153.0,1016,4397,1.5,4120.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,3,20.7,35.33,0.79,0.8300000000000001,123.0,1017,4436,2.0,4138.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,3,21.0,35.35,1.12,1.075,159.0,1017,4398,2.3,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,3,20.9,34.37,2.71,1.295,183.0,1016,4342,3.0,4065.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6727,1,20.07,34.52,0.44,1.52625,260.0,1016,4294,4.1,4031.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6728,1,14.84,26.64,0.5800000000000001,1.4,315.0,1017,4241,2.7,3982.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6728,1,14.9,27.1,0.45999999999999996,1.49125,295.0,1015,4263,3.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,14.95,27.05,0.47,1.56625,297.0,1014,4313,3.3,4041.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,1,15.12,27.39,0.27,1.605,297.0,1016,4396,3.1,4141.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,1,15.79,27.8,0.44,1.5887499999999999,319.0,1017,4441,3.3,4155.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,3,16.49,25.9,2.1599999999999997,1.435,297.0,1017,4400,3.2,4046.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,3,16.97,26.96,3.05,0.97875,286.0,1016,4338,2.4,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6728,3,16.86,26.46,1.79,0.9375,293.0,1015,4308,2.7,4022.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6729,3,23.68,35.47,0.25,0.635,331.0,1015,4307,1.5,4082.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6729,3,23.99,35.33,2.54,0.82375,311.0,1014,4370,1.4,4122.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,3,23.93,33.72,3.9699999999999998,0.9337500000000001,19.0,1013,4378,1.5,4103.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,3,24.11,32.12,4.21,0.8712500000000001,6.0,1014,4382,1.8,4093.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,3,23.94,32.12,1.87,0.9375,25.0,1015,4372,1.7,4073.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,4,23.97,33.53,4.92,1.16875,20.0,1016,4308,2.2,4002.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,4,24.06,31.72,6.16,1.19875,32.0,1015,4205,2.0,3899.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6729,3,22.65,31.48,3.29,1.0,1.0,1014,4126,1.6,3861.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6730,1,20.25,32.31,0.55,0.80375,21.0,1017,4367,1.9,4133.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6730,3,20.78,30.71,2.58,0.7424999999999999,10.0,1015,4415,1.6,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,5,21.11,30.21,5.09,0.75125,41.0,1014,4396,1.3,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,3,21.23,29.44,1.28,0.66,28.0,1016,4374,1.6,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,3,20.87,31.28,1.96,0.82375,344.0,1017,4380,1.8,4095.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,3,20.44,30.6,4.33,0.93625,356.0,1017,4315,1.8,4011.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,3,20.6,25.8,7.84,1.20125,41.0,1016,4197,3.4,3888.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6730,3,18.39,28.78,1.47,0.7375,28.0,1016,4120,2.0,3811.594285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6731,1,15.7,26.5,1.6199999999999999,1.04875,17.0,1020,4329,2.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6731,1,16.08,25.68,2.54,1.09375,336.0,1018,4383,2.8,4117.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,16.45,25.12,2.94,1.1625,306.0,1017,4381,3.4,4107.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,3,16.8,25.34,2.9699999999999998,1.1712500000000001,320.0,1019,4374,3.1,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,3,17.21,25.03,3.5999999999999996,1.0175,342.0,1020,4360,2.4,4075.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,3,15.97,24.51,3.8899999999999997,1.04875,359.0,1020,4307,2.6,4002.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,4,15.93,21.56,4.4,0.8925000000000001,332.0,1019,4169,2.0,3864.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6731,3,13.78,23.87,2.37,0.93375,359.0,1018,4099,2.8,3772.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6732,3,22.69,34.18,0.7300000000000001,0.7012499999999999,312.0,1016,4310,1.6,4082.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6732,1,23.07,32.72,2.74,0.5825,309.0,1015,4373,1.8,4110.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,3,23.64,31.6,4.71,0.73375,320.0,1014,4377,1.7,4099.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,3,23.46,30.35,7.91,0.60375,10.0,1015,4380,1.3,4087.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,3,23.43,31.34,2.7699999999999996,0.8625,341.0,1017,4374,2.2,4087.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,3,23.54,31.93,6.579999999999999,0.9512499999999999,354.0,1017,4315,1.8,4007.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,4,23.12,30.88,4.22,1.13375,35.0,1016,4207,3.2,3901.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6732,3,21.98,30.39,3.02,0.905,332.0,1015,4132,2.2,3850.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6733,3,23.32,38.45,0.11,1.39625,113.0,1014,4309,2.9,4088.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6733,3,24.57,38.06,0.4,1.4825,93.0,1013,4365,3.6,4141.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,3,24.44,36.95,0.6699999999999999,1.7974999999999999,97.0,1012,4374,3.3,4088.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,4,24.99,35.54,2.34,1.87,78.0,1014,4401,3.1,4112.861666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,4,24.79,33.03,2.3899999999999997,1.89125,101.0,1015,4407,3.7,4126.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,3,24.72,34.87,5.420000000000001,1.5787499999999999,73.0,1015,4352,3.6,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,4,25.0,33.39,3.12,1.54125,69.0,1014,4242,3.3,3929.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6733,3,24.37,33.36,8.57,1.28375,8.0,1014,4177,2.1,3867.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6734,1,22.28,29.99,0.006666666666666667,1.8458333333333332,88.0,1015,4127,3.7,3877.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6734,1,22.32,30.21,0.006666666666666667,2.2083333333333335,336.0,1014,4129,4.1,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,1,22.5,30.91,0.013333333333333334,2.1708333333333334,1.0,1013,4217,4.2,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,23.42,31.63,0.013333333333333334,2.1041666666666665,13.0,1014,4369,4.1,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,23.7,32.04,0.0,1.925,34.0,1015,4503,3.7,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,23.43,31.45,0.006666666666666667,1.8083333333333331,50.0,1015,4513,3.7,4281.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,23.39,31.42,0.006666666666666667,1.8458333333333334,276.0,1014,4520,3.6,4316.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6734,1,23.18,31.27,0.0,2.158333333333333,19.0,1014,4532,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6735,1,20.53,32.55,0.14666666666666667,1.7041666666666666,112.0,1016,4131,4.2,3876.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6735,1,20.6,32.22,0.08,1.7791666666666668,65.0,1015,4136,4.3,3873.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,1,20.02,32.08,0.04666666666666667,1.9458333333333333,59.0,1014,4198,4.6,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,20.57,32.34,0.006666666666666667,2.1041666666666665,51.0,1015,4346,4.8,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,20.87,32.66,0.0,2.0208333333333335,56.0,1017,4481,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,21.06,32.81,0.01,1.9708333333333334,52.0,1016,4483,4.5,4259.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,21.23,32.99,0.026666666666666665,1.8375,66.0,1016,4494,4.4,4265.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6735,1,20.71,33.03,0.0,1.8041666666666667,47.0,1015,4509,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6736,1,22.58,31.67,0.0,2.379166666666667,307.0,1015,4120,4.1,3892.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6736,1,22.47,31.85,0.02666666666666667,2.9541666666666666,302.0,1014,4100,4.5,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,3,22.75,31.89,0.06666666666666667,2.658333333333333,311.0,1013,4166,4.0,3935.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,1,22.75,32.07,0.043333333333333335,1.7583333333333333,317.0,1014,4319,2.9,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,23.34,32.26,0.05,1.4583333333333335,330.0,1015,4464,3.1,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,23.52,32.3,0.006666666666666667,1.5458333333333334,332.0,1015,4487,3.1,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,23.84,32.31,0.0,1.7833333333333332,223.0,1015,4496,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6736,1,23.45,32.52,0.0,2.4124999999999996,309.0,1014,4541,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6737,1,18.71,29.25,0.93,1.3325,326.0,1017,4152,5.3,3889.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6737,1,18.97,28.72,1.2800000000000002,2.12,326.0,1016,4131,6.6,3842.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,1,18.99,29.27,0.59,2.42,325.0,1016,4166,7.0,3859.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,1,18.91,29.74,0.47000000000000003,2.2837500000000004,327.0,1016,4303,7.1,4031.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,1,19.14,30.18,0.27,2.095,329.0,1018,4433,6.7,4155.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,19.37,30.52,0.29000000000000004,1.7925,340.0,1017,4445,6.4,4205.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,19.45,30.17,0.34,1.6624999999999999,331.0,1017,4438,5.6,4147.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6737,1,19.73,30.69,0.21000000000000002,2.1799999999999997,322.0,1016,4465,6.2,4216.642857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6738,1,16.18,28.63,0.77,1.1875,33.0,1017,4170,3.7,3919.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6738,1,16.61,27.29,1.21,1.3,6.0,1016,4158,3.9,3866.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,1,16.54,28.04,0.9199999999999999,1.5125000000000002,357.0,1015,4188,4.0,3870.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,1,16.56,28.95,0.55,1.4583333333333335,8.0,1016,4317,3.6,3997.8541666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,16.44,29.62,0.51,1.4208333333333334,13.0,1017,4433,3.3,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,3,16.59,29.93,0.6033333333333333,1.3625,18.0,1017,4436,2.9,4171.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,3,17.54,29.5,1.0333333333333334,1.2374999999999998,26.0,1016,4411,3.2,4121.452380952381,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6738,3,17.9,28.65,1.1133333333333333,1.3958333333333335,7.0,1016,4406,3.9,4113.47619047619,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6739,3,22.03,29.74,0.2466666666666667,1.5125,343.0,1015,4151,3.8,3888.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6739,3,22.11,28.61,0.49666666666666665,2.354166666666667,342.0,1014,4132,5.0,3835.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,3,22.06,28.81,0.03333333333333333,2.6625,345.0,1014,4167,5.5,3817.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,3,22.09,29.34,0.09999999999999999,2.529166666666667,346.0,1014,4309,5.4,4032.238095238095,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,3,22.16,29.67,0.016666666666666666,2.3291666666666666,339.0,1016,4438,5.0,4124.277777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,3,22.68,30.09,0.006666666666666667,2.1666666666666665,341.0,1015,4448,4.7,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,3,22.51,30.02,0.02666666666666667,1.9958333333333331,347.0,1015,4440,3.9,4073.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6739,1,22.52,30.04,0.016666666666666666,2.333333333333333,339.0,1015,4470,4.6,4138.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6740,1,20.97,33.88,0.5066666666666667,1.4125,75.0,1016,4122,4.0,3866.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6740,1,21.04,33.52,0.28,1.7083333333333335,30.0,1015,4130,4.3,3840.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,1,20.38,33.4,0.22666666666666668,1.9375,25.0,1015,4191,4.6,3930.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,20.95,33.73,0.21999999999999997,2.1375,22.0,1016,4339,4.9,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,21.25,34.16,0.15333333333333332,2.0541666666666667,39.0,1017,4477,4.7,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,21.42,34.26,0.19333333333333336,1.85,44.0,1017,4481,4.3,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,21.53,34.57,0.2,1.7374999999999998,45.0,1016,4489,4.1,4263.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6740,1,21.04,34.66,0.11333333333333333,1.7708333333333335,35.0,1016,4507,4.4,4226.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6741,3,22.42,34.17,1.7000000000000002,0.7362500000000001,311.0,1015,4377,1.6,4143.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6741,3,22.91,34.19,2.3,0.7125,267.0,1013,4425,2.1,4166.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,3,22.95,33.53,1.8900000000000001,0.7874999999999999,29.0,1013,4418,1.7,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,3,23.32,30.55,23.569999999999997,1.07125,344.0,1014,4422,2.9,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,3,21.61,33.24,0.92,1.0,340.0,1015,4444,2.5,4195.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,3,23.0,32.3,9.57,0.8749999999999999,34.0,1015,4366,2.6,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,4,23.06,28.59,7.97,0.9337500000000001,64.0,1015,4271,1.9,3956.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6741,4,22.01,29.96,3.43,0.855,305.0,1014,4219,1.7,3930.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6742,1,22.72,35.05,0.29000000000000004,1.7583333333333333,43.0,1015,4201,5.1,3959.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6742,1,22.44,34.21,0.25333333333333335,1.6041666666666665,256.0,1014,4213,5.3,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,1,22.09,34.02,0.37,1.5416666666666665,254.0,1013,4265,5.2,4005.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,1,22.25,34.4,0.09666666666666666,1.5375,258.0,1014,4384,5.2,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,1,22.47,34.92,0.060000000000000005,1.5583333333333333,262.0,1016,4449,4.9,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,3,23.18,35.15,0.4566666666666667,1.6291666666666667,264.0,1015,4418,4.2,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,3,23.34,34.74,0.15999999999999998,1.583333333333333,255.0,1014,4366,5.3,4071.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6742,1,22.94,34.55,0.2666666666666667,1.9833333333333334,250.0,1014,4378,5.4,4156.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6743,1,17.32,29.44,0.5,1.5,75.0,1016,4120,3.8,3869.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6743,1,17.29,29.08,0.29333333333333333,1.8208333333333333,26.0,1015,4128,4.2,3866.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,16.79,29.07,0.23333333333333334,2.0666666666666664,4.0,1015,4193,4.6,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,17.4,29.48,0.20666666666666667,2.2541666666666664,11.0,1016,4340,4.8,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,17.81,29.98,0.18666666666666668,2.1625,37.0,1017,4479,4.5,4251.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,18.03,30.14,0.18666666666666668,1.9666666666666666,42.0,1017,4482,3.8,4257.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,18.22,30.43,0.20666666666666667,1.8458333333333332,42.0,1016,4492,3.9,4265.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6743,1,17.79,30.51,0.1,1.8708333333333336,31.0,1016,4509,4.5,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6744,1,15.58,26.82,1.8199999999999998,0.675,330.0,1018,4218,1.8,3964.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6744,1,16.2,27.64,1.08,0.82875,328.0,1017,4235,2.9,3950.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,16.14,27.7,1.23,0.7587499999999999,335.0,1017,4290,2.6,4029.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,16.38,28.25,1.4,0.9700000000000001,334.0,1017,4381,2.5,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,1,17.07,27.15,2.38,0.87125,336.0,1019,4434,2.6,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,3,17.56,26.72,2.01,0.8250000000000001,328.0,1019,4396,2.6,4096.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,3,17.62,26.59,3.36,0.8825000000000001,317.0,1018,4336,2.6,4016.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6744,1,17.55,25.98,1.87,1.03,319.0,1017,4323,3.4,4070.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6745,1,19.22,31.99,0.5900000000000001,0.7675,135.0,1019,4375,1.5,4118.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6745,3,19.75,30.42,1.6800000000000002,0.6499999999999999,177.0,1017,4430,1.3,4174.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,3,20.11,29.11,4.43,0.5962500000000001,277.0,1016,4411,1.5,4131.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,3,20.63,27.81,5.15,0.825,272.0,1018,4387,1.9,4065.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,3,18.54,30.6,1.49,0.69625,280.0,1019,4406,1.7,4122.61,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,5,19.31,29.24,5.859999999999999,0.6487499999999999,291.0,1019,4330,1.8,4046.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,3,19.97,26.96,3.03,1.025,339.0,1018,4221,1.9,3902.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6745,3,17.85,27.61,2.41,0.605,321.0,1018,4152,1.9,3855.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6746,1,19.13,31.54,0.5700000000000001,0.6575,311.0,1019,4375,1.5,4123.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6746,4,19.65,30.06,1.75,0.625,183.0,1017,4430,1.4,4168.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,3,19.98,28.69,4.54,0.605,273.0,1016,4411,1.5,4133.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,3,20.49,27.43,5.140000000000001,0.81125,270.0,1018,4388,2.0,4068.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,3,18.39,30.21,1.5,0.675,277.0,1019,4407,1.7,4115.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,5,19.14,28.86,5.830000000000001,0.6074999999999999,289.0,1019,4330,1.7,4039.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,3,19.83,26.63,3.0599999999999996,1.02,342.0,1018,4220,1.9,3907.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6746,3,17.66,27.18,2.42,0.5475,322.0,1018,4151,2.0,3855.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6747,1,15.53,30.16,1.09,0.9950000000000001,55.0,1018,4248,2.3,3988.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6747,1,15.68,30.49,0.9800000000000001,1.0125000000000002,29.0,1016,4276,2.3,4005.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,3,16.12,30.48,1.3,0.89625,5.0,1016,4321,2.2,4039.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,3,16.22,28.94,2.6,0.8500000000000001,1.0,1017,4393,2.0,4127.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,3,16.8,28.56,2.86,0.79625,8.0,1018,4436,2.1,4109.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,3,17.03,28.9,2.4,0.8887499999999999,312.0,1018,4397,2.2,4097.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,3,16.72,28.78,3.88,0.9949999999999999,309.0,1017,4336,2.1,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6747,1,16.1,29.6,0.62,1.25,269.0,1017,4302,3.0,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6748,1,21.53,35.61,0.27666666666666667,1.4708333333333334,277.0,1015,4098,2.7,3847.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6748,1,21.78,35.68,0.5133333333333333,1.3583333333333334,274.0,1014,4081,2.4,3842.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,1,21.67,35.98,0.32333333333333336,1.3333333333333335,277.0,1013,4150,2.5,3905.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,21.75,36.02,0.21666666666666665,1.5083333333333333,293.0,1014,4304,3.0,4084.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,22.34,36.24,0.09333333333333332,1.6166666666666667,283.0,1015,4449,3.4,4194.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,22.51,36.37,0.12666666666666665,1.5125,308.0,1015,4468,3.5,4205.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,22.76,36.54,0.20666666666666667,1.4833333333333334,267.0,1014,4474,3.1,4230.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6748,1,22.71,37.07,0.08666666666666667,1.4083333333333332,276.0,1014,4513,3.7,4292.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6749,1,21.6,32.87,0.34,2.0749999999999997,340.0,1014,4233,4.8,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6749,1,21.68,33.26,0.21333333333333335,2.279166666666667,342.0,1013,4228,4.1,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,3,21.94,33.3,0.2866666666666667,2.4875000000000003,10.0,1012,4235,4.4,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,22.16,33.27,0.13333333333333333,2.4875,341.0,1013,4327,4.5,4057.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,22.0,33.45,0.0,2.6999999999999997,12.0,1014,4426,4.5,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,21.94,33.59,0.006666666666666667,2.5083333333333337,345.0,1014,4437,4.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,21.62,33.85,0.12666666666666668,1.6458333333333335,345.0,1013,4408,4.0,4160.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6749,1,21.73,33.76,0.08,1.4208333333333334,327.0,1013,4399,3.2,4178.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6750,3,23.83,35.57,0.31,1.1925,161.0,1015,4308,2.4,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6750,1,23.95,35.68,1.53,1.14875,341.0,1013,4361,3.0,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,24.31,33.67,3.52,1.15,22.0,1012,4377,2.8,4097.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,4,24.58,33.03,2.2199999999999998,1.2175,16.0,1014,4385,2.5,4105.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,4,24.57,31.1,13.66,1.00375,350.0,1015,4379,2.8,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,4,24.11,34.23,3.51,1.54875,25.0,1015,4309,3.1,4000.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,4,24.49,31.58,1.48,1.3512499999999998,20.0,1014,4210,3.5,3916.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6750,3,22.83,32.04,2.66,1.21625,10.0,1014,4129,2.8,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6751,1,16.67,30.37,1.6900000000000002,0.9375,36.0,1018,4224,2.7,3960.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6751,1,17.21,30.79,1.1500000000000001,1.02625,353.0,1016,4245,3.4,3980.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,3,17.53,31.12,1.59,0.9625,3.0,1016,4301,2.8,4029.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,1,17.44,29.54,2.84,0.90375,1.0,1017,4389,2.4,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,1,17.94,29.14,3.57,0.75875,7.0,1018,4439,2.4,4149.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,3,18.34,29.52,2.5999999999999996,0.9500000000000001,340.0,1018,4404,2.3,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,1,18.11,29.32,3.75,0.99,336.0,1017,4347,2.5,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6751,1,17.45,30.53,0.72,1.19125,325.0,1017,4320,3.0,4064.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6752,3,20.04,31.35,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6752,3,20.23,30.21,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,20.51,29.19,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,3,20.54,28.95,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,3,20.87,28.69,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,4,21.23,28.17,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,4,20.34,27.5,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6752,3,19.07,27.74,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6753,3,22.59,34.92,1.4600000000000002,0.955,277.0,1014,4366,2.6,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6753,3,22.49,36.43,0.14,1.0612499999999998,158.0,1013,4421,2.1,4158.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,3,22.34,35.48,0.46,1.0075,172.0,1012,4418,2.5,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,3,22.43,32.25,0.49,1.03625,204.0,1014,4422,2.5,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,21.73,35.15,0.49,0.905,211.0,1015,4450,1.8,4198.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,3,22.65,34.27,5.3,0.9137500000000001,296.0,1015,4372,2.0,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,4,23.28,30.45,6.029999999999999,0.99625,302.0,1015,4278,1.9,3977.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6753,3,22.59,31.47,4.260000000000001,0.85875,288.0,1014,4225,1.7,3923.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6754,3,21.65,30.43,0.2966666666666667,1.6583333333333332,2.0,1015,4347,3.0,4102.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6754,3,20.95,30.38,0.09333333333333334,1.6583333333333332,314.0,1014,4400,3.6,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,3,21.08,29.56,0.5566666666666666,1.4291666666666667,304.0,1013,4413,3.0,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,3,20.99,29.44,0.49333333333333335,1.4958333333333333,344.0,1014,4453,2.5,4210.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,1,20.98,30.01,0.16333333333333333,1.625,328.0,1016,4477,3.5,4254.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,1,21.06,29.72,0.24000000000000002,1.6458333333333335,4.0,1016,4430,3.1,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,1,20.73,29.28,0.3633333333333334,1.3458333333333332,344.0,1015,4343,2.7,4047.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6754,1,20.58,28.25,0.27999999999999997,1.6041666666666667,353.0,1014,4309,3.1,4048.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6755,1,16.48,29.32,1.22,0.9325,348.0,1017,4238,2.3,3968.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6755,1,17.12,29.81,0.7200000000000001,1.13625,12.0,1016,4261,2.6,4003.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,1,17.41,29.86,0.99,1.085,2.0,1015,4311,2.5,4054.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,3,17.59,29.65,1.78,1.125,338.0,1017,4389,2.3,4110.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,1,18.17,28.43,3.7600000000000002,0.9825000000000002,336.0,1018,4435,2.5,4128.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,3,18.4,28.85,2.32,0.99875,315.0,1017,4394,2.7,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,1,18.3,28.82,3.51,0.7675000000000001,311.0,1016,4327,2.6,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6755,1,18.06,28.62,1.52,0.8825000000000001,304.0,1016,4295,2.9,4038.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6756,1,22.16,34.0,0.19333333333333336,1.7666666666666666,360.0,1014,4233,4.0,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6756,1,22.22,34.53,0.18666666666666665,1.8041666666666667,5.0,1012,4227,3.2,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,3,22.53,34.65,0.12666666666666665,2.1291666666666664,356.0,1012,4238,3.5,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,22.76,34.75,0.08666666666666667,2.1125,359.0,1012,4331,3.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,22.58,34.9,0.0,2.216666666666667,2.0,1014,4431,3.8,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,1,22.49,35.17,0.0,2.0625,355.0,1014,4439,4.1,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,22.09,34.83,0.04,1.3708333333333333,5.0,1013,4412,3.3,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6756,1,22.02,34.73,0.02,1.1875,353.0,1013,4397,2.7,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6757,3,24.2,36.93,0.42000000000000004,0.6025,54.0,1014,4344,1.6,4085.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6757,3,25.26,36.81,2.7299999999999995,0.61625,52.0,1013,4397,1.7,4164.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,3,24.67,35.24,0.9099999999999999,1.3199999999999998,71.0,1012,4400,2.2,4131.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,3,24.93,34.71,1.4500000000000002,1.15875,46.0,1013,4411,3.4,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,3,24.75,35.76,1.9000000000000001,1.62,19.0,1015,4423,3.3,4150.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,3,24.76,34.52,3.9800000000000004,1.2025000000000001,76.0,1015,4363,2.3,4051.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,4,24.73,30.51,6.15,1.21875,53.0,1014,4249,3.5,3943.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6757,3,23.23,32.04,4.09,0.8674999999999999,19.0,1014,4189,2.0,3902.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6758,3,22.67,35.56,0.38999999999999996,1.145,27.0,1015,4304,2.4,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6758,1,23.44,35.28,2.6499999999999995,1.21625,24.0,1014,4349,2.0,4113.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,4,24.04,33.32,2.08,1.1625,40.0,1013,4371,2.8,4089.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,3,23.85,33.74,1.7999999999999998,1.2974999999999999,40.0,1014,4356,2.7,4083.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,3,23.49,33.15,1.03,1.1725,36.0,1015,4341,2.8,4066.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,4,23.61,33.69,3.2399999999999998,1.74,28.0,1016,4268,3.3,3985.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,4,23.62,32.56,1.04,1.60875,38.0,1015,4175,3.5,3890.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6758,3,22.15,30.91,8.299999999999999,1.41625,31.0,1014,4081,3.5,3825.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6759,3,20.09,32.95,1.4300000000000002,1.0037500000000001,5.0,1017,4305,2.9,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6759,1,20.56,31.57,3.84,0.8475,358.0,1016,4364,2.2,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,3,21.42,30.5,4.47,0.7925,12.0,1015,4370,1.6,4101.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,3,20.69,30.32,4.95,0.825,3.0,1016,4360,1.6,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,3,20.99,29.97,2.75,0.8975,11.0,1018,4349,2.4,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,4,21.55,30.33,6.83,0.93375,20.0,1018,4282,2.5,3978.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,4,21.16,29.48,3.46,0.905,17.0,1017,4178,2.1,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6759,3,19.91,28.36,5.53,0.90875,5.0,1016,4082,1.8,3792.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6760,1,20.16,35.84,0.6233333333333333,1.0541666666666667,98.0,1015,4202,2.6,3949.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6760,1,19.54,35.77,0.3733333333333333,1.175,72.0,1014,4250,3.3,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,19.56,36.1,0.18666666666666668,1.5333333333333332,37.0,1014,4337,4.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,1,20.03,36.48,0.12666666666666668,1.5916666666666666,37.0,1015,4458,4.6,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,20.06,36.96,0.09999999999999999,1.6083333333333334,33.0,1016,4544,4.8,4377.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,19.86,36.76,0.10666666666666667,1.6625,32.0,1016,4541,4.2,4320.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,19.68,36.31,0.06,1.7458333333333333,25.0,1016,4484,4.0,4297.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6760,1,19.06,35.8,0.02666666666666667,1.7833333333333332,22.0,1015,4463,4.0,4280.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6761,1,21.07,32.68,0.10666666666666666,1.9875,83.0,1015,4249,3.8,4028.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6761,1,20.61,32.31,0.04,1.8708333333333336,343.0,1014,4296,4.0,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,3,20.11,32.12,0.013333333333333334,1.825,13.0,1014,4363,4.2,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,1,19.7,32.28,0.026666666666666665,1.7166666666666666,348.0,1015,4470,4.1,4272.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,19.93,32.51,0.0,1.729166666666667,322.0,1017,4543,4.2,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,19.75,32.37,0.0,1.7625000000000002,319.0,1016,4528,4.5,4313.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,19.49,31.72,0.0,1.9583333333333333,273.0,1016,4463,4.5,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6761,1,19.42,31.16,0.0,2.0416666666666665,252.0,1015,4438,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6762,3,25.43,36.46,0.16,0.95125,53.0,1014,4363,2.1,4134.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6762,3,25.78,35.38,2.01,0.7249999999999999,293.0,1013,4417,1.4,4185.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,3,25.57,34.86,1.6999999999999997,1.2325,89.0,1012,4402,2.2,4115.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,3,25.27,32.86,0.7,1.08375,96.0,1014,4394,2.9,4101.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,3,24.84,35.26,1.2399999999999998,1.36625,357.0,1015,4417,2.9,4135.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,3,25.1,34.07,0.13,1.08,124.0,1015,4347,2.5,4049.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,5,25.28,29.56,53.73,1.37375,35.0,1015,4254,3.3,3971.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6762,3,23.27,32.12,2.33,0.81625,16.0,1014,4174,1.9,3872.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6763,3,22.52,34.29,0.5800000000000001,1.04125,240.0,1016,4351,1.5,4112.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6763,1,23.1,33.05,2.25,0.8500000000000001,3.0,1015,4404,1.5,4140.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,5,23.14,31.86,7.77,0.8400000000000001,13.0,1014,4396,1.6,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,3,23.0,32.23,1.42,0.995,15.0,1015,4387,2.1,4098.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,3,23.14,33.38,2.5100000000000002,1.08375,356.0,1016,4387,2.0,4097.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,3,22.48,32.81,3.07,1.005,17.0,1017,4333,1.8,4028.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,4,22.43,27.41,9.11,1.40875,34.0,1016,4201,3.7,3891.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6763,3,20.26,31.16,1.8599999999999999,0.8487500000000001,216.0,1015,4143,1.7,3841.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6764,1,19.0,32.96,0.34,1.33875,95.0,1016,4296,2.7,4045.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6764,3,18.94,33.3,0.6,1.07,217.0,1015,4324,2.2,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,3,19.53,33.17,0.54,1.01375,212.0,1014,4351,1.9,4099.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,3,20.58,32.62,1.1700000000000002,0.85,231.0,1016,4402,1.7,4163.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,3,20.99,32.52,0.8800000000000001,0.9375,228.0,1017,4429,1.6,4161.897999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,3,20.99,33.1,1.23,0.97,220.0,1017,4386,1.9,4089.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,1,20.65,31.77,1.84,0.79125,225.0,1016,4315,2.9,4023.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6764,3,20.32,31.41,1.07,1.35,230.0,1016,4258,4.3,3976.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6765,3,21.62,36.59,0.8833333333333333,1.3666666666666667,18.0,1015,4172,2.6,3933.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6765,1,21.46,36.42,0.36666666666666675,1.5208333333333333,326.0,1014,4223,3.4,3967.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,1,21.18,36.78,0.04666666666666667,2.104166666666667,336.0,1014,4322,4.7,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,21.13,37.13,0.04666666666666667,2.1916666666666664,334.0,1015,4457,5.0,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,21.11,37.61,0.006666666666666667,2.2416666666666667,335.0,1016,4548,5.1,4385.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,21.12,37.36,0.006666666666666667,2.270833333333333,337.0,1016,4555,5.3,4361.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,21.08,36.97,0.0,2.4583333333333335,331.0,1015,4504,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6765,1,20.53,36.43,0.0,2.6333333333333333,328.0,1015,4490,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6766,1,20.76,33.9,0.3066666666666667,1.6333333333333333,58.0,1016,4274,4.5,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6766,3,21.01,33.92,0.7100000000000001,1.6624999999999999,347.0,1014,4303,5.3,4031.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,3,21.11,32.88,0.9566666666666668,1.7041666666666668,334.0,1014,4354,4.3,4103.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,3,20.87,34.18,0.22,1.6666666666666665,341.0,1015,4409,3.7,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,3,20.95,33.92,0.21666666666666667,1.7708333333333333,340.0,1017,4458,4.2,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,1,21.28,33.15,0.93,1.6541666666666666,346.0,1016,4433,3.9,4176.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,1,20.42,33.8,0.33,1.5208333333333333,333.0,1015,4355,3.1,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6766,1,19.68,33.04,0.38333333333333336,1.7458333333333333,329.0,1015,4303,4.2,4034.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6767,3,18.98,30.8,0.77,1.34375,355.0,1016,4214,3.3,3949.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6767,1,18.53,31.09,0.55,1.575,338.0,1015,4240,3.8,3970.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,3,18.77,31.18,0.92,1.52875,334.0,1014,4298,3.5,4046.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,3,18.92,30.48,2.06,1.33375,338.0,1015,4389,3.2,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,3,19.65,31.81,0.64,1.31625,337.0,1016,4442,3.1,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,3,19.38,30.63,1.32,1.4537499999999999,337.0,1016,4422,3.0,4180.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,1,19.41,30.18,1.27,1.38375,262.0,1015,4382,3.1,4114.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6767,1,18.23,31.34,0.14,1.56,326.0,1015,4361,3.8,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6768,1,18.05,31.69,1.3800000000000001,1.03375,12.0,1018,4313,3.7,4040.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6768,1,18.55,30.74,1.76,1.0162499999999999,204.0,1016,4374,2.7,4095.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,1,18.93,29.41,3.05,0.6837500000000001,332.0,1015,4379,1.7,4113.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,3,19.09,29.12,3.6799999999999997,0.75125,27.0,1017,4372,1.8,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,3,19.7,28.87,4.63,0.83125,18.0,1018,4351,2.1,4034.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,3,19.36,28.78,5.65,0.9675,27.0,1018,4284,2.4,3988.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,4,19.62,26.78,11.95,0.7825,17.0,1017,4166,2.1,3866.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6768,4,18.12,26.98,4.25,0.7675000000000001,16.0,1017,4082,1.8,3783.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6769,3,25.77,37.01,0.19,0.9624999999999999,60.0,1014,4357,2.0,4100.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6769,3,26.45,36.21,2.1099999999999994,0.7,264.0,1013,4411,1.7,4169.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,3,26.56,34.88,3.7399999999999998,1.39625,74.0,1012,4402,2.4,4121.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,3,26.3,33.45,0.9400000000000002,1.18375,76.0,1014,4397,3.5,4125.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,3,26.07,35.77,1.5,1.68625,13.0,1015,4411,3.2,4124.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,3,26.04,34.42,3.43,1.43375,61.0,1015,4348,2.8,4053.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,4,25.93,29.85,21.27,1.4362499999999998,51.0,1015,4235,3.8,3928.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6769,3,23.93,32.49,1.78,0.94625,16.0,1014,4172,1.7,3873.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6770,3,22.16,34.32,1.01,0.97,344.0,1016,4305,2.0,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6770,1,22.53,32.8,4.09,0.9450000000000001,327.0,1015,4367,1.8,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,3,22.84,31.77,4.72,0.83875,359.0,1014,4375,1.6,4094.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,3,22.87,31.58,4.93,0.92125,350.0,1015,4373,1.4,4084.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,4,22.67,30.78,2.45,1.045,16.0,1017,4362,2.4,4069.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,4,22.75,31.12,5.83,1.1412499999999999,360.0,1017,4292,2.4,3992.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,4,22.81,30.69,3.46,1.07125,8.0,1016,4190,3.0,3893.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6770,3,21.27,30.08,5.340000000000001,1.0425,353.0,1016,4102,2.0,3811.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6771,1,23.34,33.22,0.14666666666666667,1.1916666666666667,24.0,1015,4165,3.1,3937.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6771,1,23.39,33.05,0.22,1.4083333333333332,313.0,1014,4218,2.8,3969.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,1,23.26,33.6,0.013333333333333334,1.5333333333333332,323.0,1013,4314,3.2,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,23.39,34.09,0.0,1.6,331.0,1015,4458,3.5,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,23.47,34.38,0.0,1.5833333333333335,334.0,1016,4545,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,23.46,34.25,0.0,1.7624999999999997,334.0,1016,4558,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,23.26,34.14,0.0,1.8208333333333333,330.0,1015,4513,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6771,1,22.73,33.9,0.006666666666666667,2.0375,330.0,1015,4505,4.8,4319.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6772,1,20.04,35.58,0.3066666666666667,1.3208333333333333,93.0,1015,4262,4.5,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6772,1,19.76,35.93,0.26,1.2166666666666668,104.0,1014,4286,4.7,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,3,20.23,35.92,0.5366666666666666,1.2375,111.0,1013,4331,3.5,4074.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,1,20.47,35.95,2.3433333333333337,1.1125,114.0,1015,4396,2.3,4159.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,3,21.33,36.48,0.5800000000000001,1.2625,266.0,1016,4445,2.5,4183.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,3,21.21,35.93,1.6166666666666667,1.25,109.0,1015,4417,2.9,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,3,21.26,35.69,1.5133333333333332,1.3708333333333333,128.0,1014,4368,3.1,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6772,1,19.86,35.32,0.1,1.5041666666666669,138.0,1014,4327,4.2,4081.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6773,1,21.34,35.75,1.0633333333333335,1.1166666666666665,79.0,1015,4171,2.1,3930.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6773,1,21.18,35.53,0.64,1.3333333333333333,324.0,1014,4221,2.8,3962.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,20.98,36.08,0.10666666666666667,1.6875,322.0,1014,4316,3.8,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,21.05,36.5,0.11333333333333334,1.7458333333333336,335.0,1015,4452,3.6,4322.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,21.13,37.0,0.13333333333333333,1.7625,329.0,1017,4545,3.9,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,21.14,36.77,0.04,1.8375,341.0,1016,4552,3.9,4368.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,21.18,36.46,0.03333333333333333,2.1,329.0,1015,4503,4.3,4261.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6773,1,20.63,36.0,0.006666666666666667,2.35,272.0,1015,4489,4.3,4309.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6774,1,17.2,31.27,0.3400000000000001,1.07375,18.0,1017,4287,1.9,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6774,1,17.31,31.63,0.7100000000000001,0.9125,8.0,1015,4313,1.8,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,1,17.79,31.56,0.6699999999999999,0.775,77.0,1015,4345,1.8,4084.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,3,18.15,31.31,1.8800000000000001,0.685,164.0,1016,4400,1.4,4136.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,3,18.78,31.76,0.8200000000000001,0.78375,130.0,1017,4431,1.7,4158.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,3,19.03,31.94,1.14,0.905,133.0,1017,4392,1.6,4104.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,1,18.88,30.76,2.6199999999999997,1.1425,180.0,1016,4329,3.1,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6774,1,18.33,30.68,0.44,1.4412500000000001,197.0,1016,4280,4.3,4018.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6775,3,20.05,31.11,1.38,0.9574999999999999,21.0,1020,4324,2.6,4054.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6775,3,20.34,30.63,2.19,0.9650000000000001,335.0,1018,4377,3.2,4113.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,3,20.72,30.34,2.2700000000000005,1.0787499999999999,217.0,1018,4376,3.5,4099.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,3,20.85,30.15,2.34,1.09625,328.0,1019,4371,2.8,4087.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,3,21.39,29.66,3.5199999999999996,0.93,346.0,1021,4356,2.5,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,3,20.36,28.97,3.64,0.9262500000000001,12.0,1020,4300,2.5,4014.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,4,20.29,25.95,3.4000000000000004,0.82125,6.0,1019,4166,2.7,3861.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6775,3,18.36,28.55,1.89,0.95875,10.0,1018,4093,2.8,3777.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6776,1,19.63,27.88,1.45,1.175,5.0,1016,4180,3.3,3913.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6776,1,19.84,28.07,1.8099999999999998,1.4749999999999999,348.0,1014,4164,3.5,3891.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,1,19.72,28.22,1.6099999999999999,1.59875,338.0,1014,4189,3.6,3922.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,1,19.84,28.87,1.3699999999999999,1.5499999999999998,341.0,1014,4313,3.3,4064.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,19.88,29.47,0.87,1.36625,347.0,1016,4429,3.0,4175.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,19.87,29.73,0.8300000000000001,1.29375,349.0,1016,4438,2.7,4178.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,3,20.26,29.81,1.18,1.46375,354.0,1015,4420,3.2,4097.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6776,3,20.94,28.9,1.8099999999999998,1.5125,347.0,1015,4407,3.5,4123.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6777,1,23.53,29.62,0.3033333333333333,1.6041666666666667,339.0,1015,4187,3.2,3918.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6777,1,23.9,30.09,0.5033333333333333,2.1291666666666664,320.0,1013,4169,4.0,3898.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,1,24.03,30.36,0.4833333333333334,2.4583333333333335,311.0,1012,4192,4.4,3929.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,1,24.07,30.95,0.36,2.341666666666667,314.0,1013,4313,3.6,4071.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,24.0,31.05,0.21333333333333335,2.029166666666667,320.0,1014,4433,3.3,4180.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,23.97,31.05,0.13333333333333333,2.0166666666666666,320.0,1014,4442,3.2,4179.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,3,24.1,31.04,0.29333333333333333,2.0,318.0,1013,4429,3.4,4188.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6777,3,24.54,30.7,0.5466666666666667,2.1750000000000003,315.0,1013,4411,3.8,4154.466666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6778,3,13.9,25.69,1.19,1.85875,2.0,1020,4306,4.6,4049.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6778,3,14.15,26.46,1.2700000000000002,1.3512499999999998,348.0,1019,4366,3.4,4111.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,3,13.47,26.38,1.55,1.15375,8.0,1018,4359,3.3,4047.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,3,13.8,25.56,1.49,1.27125,356.0,1020,4323,3.4,4050.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,3,15.16,24.55,4.99,1.205,13.0,1021,4292,3.6,3986.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,3,14.36,25.35,2.18,1.155,1.0,1021,4221,3.2,3942.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,4,14.08,22.55,6.77,0.9675,17.0,1020,4101,3.7,3824.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6778,3,13.57,22.46,3.27,1.10375,4.0,1019,3981,3.3,3708.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6779,3,13.34,24.2,2.9299999999999997,1.15875,356.0,1020,4300,3.5,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6779,1,14.0,24.12,3.24,0.9124999999999999,351.0,1019,4356,2.9,4104.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,1,13.62,24.65,2.55,0.78625,339.0,1018,4358,2.0,4039.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,3,13.71,23.78,3.97,0.7925,338.0,1019,4338,2.0,4059.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,3,14.38,22.83,5.830000000000001,0.7625,353.0,1021,4317,2.3,4043.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,4,14.31,22.33,4.790000000000001,0.75875,0.0,1021,4253,2.5,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,4,14.2,20.38,9.08,0.8800000000000001,357.0,1020,4145,2.0,3859.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6779,3,13.5,20.31,4.82,0.8674999999999999,341.0,1019,4038,2.0,3736.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6780,3,20.63,31.3,0.89,0.6637500000000001,350.0,1017,4311,2.0,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6780,3,21.09,30.31,2.69,0.7374999999999999,4.0,1016,4372,2.0,4099.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,4,21.58,29.43,4.4,0.89375,59.0,1015,4376,1.7,4104.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,3,21.59,28.62,9.389999999999999,0.925,45.0,1016,4383,1.6,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,3,21.21,28.91,3.6699999999999995,0.93375,12.0,1018,4379,2.1,4111.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,3,21.39,29.44,7.53,1.2025000000000001,20.0,1018,4327,2.4,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,4,20.97,27.83,3.81,1.1975000000000002,38.0,1017,4213,3.1,3900.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6780,4,20.07,28.27,3.7600000000000002,0.9587500000000001,357.0,1016,4144,2.2,3838.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6781,3,12.21,23.63,2.08,1.19625,10.0,1020,4300,3.2,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6781,1,12.59,23.96,2.4699999999999998,0.84875,6.0,1019,4357,2.6,4089.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,1,12.13,24.08,2.38,0.64625,353.0,1018,4354,2.1,4054.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,3,12.42,23.07,3.19,0.645,356.0,1020,4335,1.8,4056.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,3,13.48,22.38,6.24,0.7124999999999999,10.0,1021,4310,2.2,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,3,12.65,22.52,4.24,0.71625,15.0,1021,4244,2.2,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,3,13.05,19.25,8.58,0.77875,21.0,1020,4130,2.4,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6781,3,12.05,19.86,4.05,0.7424999999999999,357.0,1019,4022,2.2,3729.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6782,3,23.97,36.78,0.02,1.1212499999999999,264.0,1014,4308,3.2,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6782,3,24.37,36.92,0.72,1.2,13.0,1013,4364,3.8,4149.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,4,24.63,35.41,1.58,1.3787500000000001,27.0,1012,4375,2.6,4085.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,4,24.79,32.85,4.64,1.295,26.0,1014,4387,2.7,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,4,24.89,32.3,12.89,1.2512500000000002,12.0,1015,4385,2.5,4082.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,4,24.69,34.02,4.39,1.5787499999999999,25.0,1015,4324,3.1,4009.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,4,24.86,32.33,4.25,1.31625,28.0,1014,4224,2.8,3907.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6782,3,23.57,32.17,2.7800000000000002,1.1925,7.0,1014,4148,2.4,3857.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6783,1,20.37,31.31,0.35,0.75375,343.0,1017,4375,1.7,4122.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6783,3,20.89,30.29,1.59,0.73625,350.0,1015,4429,2.0,4168.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,3,20.97,28.34,4.33,0.77,324.0,1014,4412,1.7,4134.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,3,21.26,27.27,15.91,1.18875,14.0,1016,4398,2.6,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,3,19.42,29.97,1.7,0.84625,348.0,1017,4416,1.6,4135.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,3,20.48,28.72,6.87,0.77125,338.0,1017,4338,1.7,4055.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,4,20.51,26.34,4.28,1.02875,5.0,1017,4231,2.1,3921.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6783,3,18.84,27.34,2.69,0.61375,349.0,1016,4168,1.6,3890.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6784,1,18.31,28.52,0.67,1.12625,12.0,1016,4347,1.7,4106.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6784,3,19.03,27.93,2.19,0.96625,353.0,1015,4401,1.4,4155.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,3,19.32,27.03,6.770000000000001,0.92125,352.0,1014,4395,1.7,4122.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,3,18.98,27.0,2.3800000000000003,1.08375,357.0,1015,4389,2.1,4104.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,3,19.42,27.83,2.7699999999999996,1.0899999999999999,351.0,1017,4386,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,3,18.66,27.02,2.94,0.92875,11.0,1017,4333,1.9,4022.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,3,18.46,23.05,7.12,1.39125,29.0,1016,4200,3.1,3894.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6784,3,16.34,25.87,1.93,0.9299999999999999,18.0,1016,4142,1.8,3853.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6785,1,20.66,34.72,0.7633333333333333,1.5499999999999998,94.0,1016,4220,3.7,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6785,1,19.88,34.75,0.2733333333333334,1.6916666666666667,65.0,1015,4272,4.1,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,19.75,34.86,0.2933333333333334,1.8708333333333333,38.0,1015,4352,4.5,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,1,19.68,35.14,0.19999999999999998,1.8208333333333333,35.0,1016,4468,4.5,4333.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,19.87,35.53,0.08666666666666667,1.9333333333333336,40.0,1017,4547,4.5,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,19.6,35.38,0.11333333333333334,1.8833333333333333,34.0,1017,4539,4.9,4326.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,19.47,34.79,0.006666666666666667,1.8375,23.0,1016,4479,4.6,4289.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6785,1,19.08,34.17,0.02,1.7624999999999997,16.0,1016,4456,4.8,4262.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6786,3,24.29,36.05,0.78,0.63,166.0,1014,4359,2.6,4127.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6786,3,24.27,36.69,0.45999999999999996,0.8762500000000001,207.0,1013,4416,2.6,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,3,23.81,36.03,1.53,0.945,220.0,1012,4416,2.3,4158.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,3,23.46,33.94,0.04,0.7962499999999999,195.0,1013,4417,2.4,4114.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,3,23.22,35.87,1.68,0.9475,220.0,1015,4445,2.2,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,3,23.77,35.53,5.31,0.7237499999999999,91.0,1015,4367,2.8,4056.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,4,24.4,31.23,5.45,0.9137500000000001,275.0,1014,4262,3.5,3955.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6786,5,23.56,32.72,6.539999999999999,0.7587499999999999,344.0,1014,4207,1.8,3910.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6787,1,20.43,28.28,0.4933333333333333,1.3833333333333333,328.0,1015,4155,4.8,3894.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6787,3,20.51,27.75,0.65,2.091666666666667,325.0,1014,4133,5.9,3841.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,3,20.34,28.06,0.07666666666666666,2.3125,326.0,1014,4168,6.1,3862.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,3,20.24,28.53,0.08666666666666667,2.1875,327.0,1015,4306,5.9,4010.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,1,20.53,28.97,0.006666666666666667,2.004166666666667,321.0,1016,4435,5.7,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,1,20.92,29.32,0.0,1.7666666666666666,328.0,1016,4444,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,1,20.94,28.99,0.03333333333333333,1.7,320.0,1015,4436,5.0,4143.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6787,1,21.05,29.31,0.006666666666666667,2.191666666666667,324.0,1015,4464,5.6,4149.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6788,1,19.94,32.29,0.36,1.9583333333333335,35.0,1016,4269,4.5,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6788,3,20.18,32.07,0.7533333333333333,1.9500000000000002,334.0,1014,4299,4.8,4029.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,1,20.25,31.85,0.86,2.0083333333333333,337.0,1014,4351,4.0,4105.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,3,20.22,32.83,0.16666666666666666,2.0083333333333337,354.0,1015,4413,4.0,4192.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,3,20.36,32.98,0.16333333333333336,2.125,353.0,1017,4465,4.3,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,1,20.62,32.11,0.6066666666666667,2.0166666666666666,352.0,1016,4439,3.8,4191.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,1,19.86,32.45,0.15,1.9416666666666667,345.0,1015,4368,3.6,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6788,1,19.17,31.59,0.41666666666666674,2.083333333333333,342.0,1015,4317,5.2,4057.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6789,3,25.75,36.65,0.1,0.7949999999999999,53.0,1014,4362,1.7,4136.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6789,3,26.27,35.62,2.0399999999999996,0.70375,321.0,1013,4415,1.2,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,3,26.29,34.29,4.7,1.2112500000000002,68.0,1012,4399,1.7,4119.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,3,26.12,32.67,1.7,1.1075,92.0,1014,4391,2.5,4111.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,3,25.61,35.45,1.23,1.42375,49.0,1015,4408,2.6,4131.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,3,25.76,34.45,0.47000000000000003,1.15,61.0,1015,4343,2.5,4049.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,5,25.83,29.52,68.74,1.51375,61.0,1015,4247,3.6,3967.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6789,3,23.53,32.06,2.06,0.8025,21.0,1014,4165,1.6,3869.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6790,3,14.71,25.42,2.21,0.9524999999999999,32.0,1021,4313,2.6,4044.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6790,1,15.03,25.63,2.23,0.7987500000000001,343.0,1020,4377,2.1,4105.902857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,3,14.94,25.34,1.8799999999999997,0.82375,311.0,1019,4366,2.1,4062.9271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,3,15.23,25.11,2.27,0.9075000000000001,318.0,1020,4341,2.0,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,3,16.29,23.92,4.37,1.0162499999999999,352.0,1022,4315,2.3,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,3,14.98,24.3,3.2399999999999998,0.9075,330.0,1022,4246,2.3,3960.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,3,15.03,21.17,3.4099999999999997,0.92875,344.0,1021,4117,1.9,3837.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6790,3,13.8,22.24,3.4099999999999997,0.94,319.0,1020,4021,1.7,3730.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6791,1,13.71,26.92,1.9100000000000001,0.73875,1.0,1018,4311,2.3,4041.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6791,3,14.54,26.56,2.88,0.4825,356.0,1016,4373,1.5,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,1,14.8,25.38,2.6599999999999997,0.47,331.0,1016,4375,1.8,4084.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,4,15.15,24.52,2.34,0.5425,332.0,1017,4357,2.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,3,15.88,24.71,5.7,0.6212500000000001,348.0,1019,4331,2.8,4023.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,3,15.09,24.09,6.31,0.6549999999999999,348.0,1019,4262,1.8,3971.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,4,15.35,21.52,6.22,0.5875,4.0,1018,4139,1.7,3841.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6791,4,14.12,22.01,5.04,0.51625,341.0,1017,4045,1.9,3752.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6792,1,22.06,34.08,0.24000000000000002,1.8250000000000002,79.0,1015,4206,4.7,3967.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6792,1,21.32,33.85,0.10999999999999999,1.8833333333333335,24.0,1014,4259,5.0,4028.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,21.32,33.97,0.06666666666666667,2.095833333333333,22.0,1014,4349,5.4,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,1,21.37,34.18,0.006666666666666667,2.1041666666666665,19.0,1015,4468,4.9,4334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,21.34,34.54,0.006666666666666667,2.2375,22.0,1017,4551,5.0,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,21.31,34.3,0.013333333333333334,2.2958333333333334,21.0,1016,4548,5.2,4313.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,21.29,33.75,0.0,2.2458333333333336,11.0,1015,4489,5.0,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6792,1,20.8,33.19,0.0,2.208333333333333,10.0,1015,4472,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6793,1,18.03,31.04,1.68,1.27125,27.0,1017,4184,3.5,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6793,3,18.51,30.84,0.9600000000000001,1.29125,327.0,1015,4189,4.1,3916.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,3,18.35,31.49,0.82,1.2375,318.0,1015,4233,4.1,3969.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,18.47,31.92,0.46,1.26625,336.0,1016,4362,4.1,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,1,18.81,32.33,0.45,1.2175,348.0,1017,4437,3.6,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,3,19.35,30.33,2.32,1.09375,357.0,1017,4408,2.9,4078.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,3,20.44,29.23,2.88,1.1175000000000002,343.0,1016,4366,3.0,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6793,3,20.08,30.11,1.9999999999999998,1.315,282.0,1016,4353,3.2,4099.8679999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6794,3,24.41,37.64,0.38999999999999996,0.8300000000000001,84.0,1014,4327,2.4,4110.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6794,3,25.2,36.84,1.82,1.0175,86.0,1013,4383,2.0,4166.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,3,24.87,35.56,2.3099999999999996,1.0825,89.0,1012,4390,2.8,4111.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,4,25.2,34.79,3.15,1.17875,83.0,1014,4410,3.0,4154.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,3,25.23,35.25,4.0,1.605,58.0,1015,4413,3.6,4120.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,3,24.78,34.03,5.29,1.26125,74.0,1015,4359,2.7,4053.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,4,24.7,31.14,25.85,1.4625,42.0,1014,4253,2.7,3955.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6794,4,23.56,33.38,9.07,1.1625,13.0,1014,4177,2.2,3884.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6795,1,22.8,31.6,0.0,2.0412500000000002,267.0,1015,4314,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6795,1,23.3,32.3,0.0,1.7750000000000001,203.0,1013,4344,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,2,23.89,32.41,0.0,1.68125,199.0,1012,4357,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,1,24.52,32.25,0.0,1.7950000000000002,218.0,1014,4408,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,3,24.83,31.61,2.15,1.6749999999999998,213.0,1015,4416,3.4,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,3,24.91,32.27,0.0,1.8924999999999998,259.0,1015,4365,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,3,24.71,31.8,0.43999999999999995,1.7512499999999998,227.0,1014,4297,3.3,3989.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6795,3,24.3,31.75,0.09,2.1,250.0,1013,4230,2.9,3939.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6796,1,20.6,35.87,0.95,1.3791666666666669,130.0,1015,4182,3.1,3940.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6796,1,20.13,35.74,0.39,1.3791666666666664,14.0,1014,4229,3.0,3976.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,20.09,35.96,0.12666666666666668,1.7583333333333333,14.0,1014,4328,4.1,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,20.4,36.3,0.06,1.8666666666666667,7.0,1015,4454,4.3,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,20.44,36.84,0.05,1.9375,4.0,1017,4547,4.4,4333.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,20.47,36.61,0.09333333333333334,1.9541666666666668,6.0,1016,4551,4.6,4319.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,20.59,36.17,0.006666666666666667,2.145833333333333,357.0,1016,4496,4.8,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6796,1,20.05,35.59,0.0,2.1875,352.0,1015,4479,4.7,4299.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6797,1,19.99,34.54,0.8700000000000001,1.245,304.0,1015,4195,2.2,3921.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6797,1,20.16,34.65,0.6900000000000001,1.405,294.0,1014,4188,2.6,3898.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,3,20.25,34.89,0.45,1.4874999999999998,283.0,1013,4222,2.4,3950.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,20.65,35.15,0.34,1.66625,293.0,1014,4348,2.8,4096.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,1,20.57,35.42,0.1,1.5474999999999999,268.0,1016,4442,2.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,3,20.48,35.72,0.23,1.4987499999999998,271.0,1015,4424,2.7,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,3,20.83,34.78,0.9500000000000001,1.3125,261.0,1014,4388,2.6,4085.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6797,3,21.69,34.09,2.63,1.2075,270.0,1014,4354,2.9,4056.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6798,3,23.47,35.43,0.5,0.81375,27.0,1015,4365,1.6,4131.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6798,3,23.93,33.94,2.4000000000000004,0.84375,8.0,1014,4416,1.5,4158.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,3,24.12,32.74,7.77,1.02625,47.0,1013,4398,1.7,4117.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,3,24.15,31.4,3.07,0.99,46.0,1015,4383,1.6,4106.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,3,23.4,34.29,1.3599999999999999,1.22875,34.0,1016,4394,1.8,4104.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,3,23.64,33.54,2.81,1.1825,30.0,1016,4329,2.1,4023.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,4,23.84,28.07,58.0,1.66125,20.0,1015,4229,3.8,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6798,3,21.36,31.05,1.9,0.8587499999999999,22.0,1015,4144,1.8,3853.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6799,3,24.2,37.06,0.27,0.65,66.0,1014,4342,1.4,4083.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6799,3,25.29,36.86,2.61,0.6124999999999999,41.0,1013,4395,2.4,4148.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,3,24.62,35.65,0.98,1.3000000000000003,40.0,1012,4402,2.2,4133.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,3,25.0,34.84,1.6800000000000002,1.1512499999999999,53.0,1013,4413,2.9,4157.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,3,24.73,35.87,2.29,1.59125,39.0,1015,4428,2.7,4155.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,3,24.8,34.42,7.4799999999999995,1.15,96.0,1015,4367,2.1,4060.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,4,24.71,30.64,3.08,1.17875,52.0,1014,4253,3.6,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6799,4,23.44,31.79,4.58,0.88625,22.0,1014,4195,2.3,3909.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6800,1,22.14,32.85,0.17,1.7333333333333334,98.0,1015,4216,4.5,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6800,1,21.3,32.7,0.06666666666666665,1.8458333333333332,42.0,1014,4270,5.2,4035.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,21.33,32.8,0.05333333333333334,2.1291666666666664,34.0,1015,4356,5.4,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,1,21.27,32.98,0.006666666666666667,2.104166666666667,31.0,1015,4471,4.6,4336.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,21.37,33.26,0.0,2.15,33.0,1017,4552,4.8,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,21.29,33.03,0.0,2.2916666666666665,304.0,1017,4546,5.0,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,21.15,32.45,0.0,2.1791666666666667,20.0,1016,4486,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6800,1,20.74,31.84,0.0,2.145833333333333,17.0,1016,4468,4.9,4273.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6801,1,21.85,31.62,0.04,2.033333333333333,63.0,1015,4254,5.1,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6801,1,21.25,31.23,0.013333333333333334,1.9249999999999998,26.0,1014,4301,5.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,1,20.76,31.13,0.0,1.8541666666666667,23.0,1014,4369,4.9,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,20.46,31.25,0.006666666666666667,1.6291666666666669,21.0,1015,4474,4.5,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,20.7,31.41,0.0,1.725,21.0,1017,4547,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,20.66,31.25,0.0,1.6875,325.0,1016,4532,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,20.29,30.63,0.0,1.8541666666666667,310.0,1016,4467,4.8,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6801,1,20.19,30.17,0.0,1.9208333333333334,263.0,1015,4442,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6802,1,21.47,35.98,0.9600000000000001,1.0458333333333334,88.0,1015,4171,2.1,3931.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6802,1,21.34,35.78,0.5933333333333334,1.2041666666666666,323.0,1014,4220,2.7,3962.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,21.13,36.38,0.09333333333333334,1.5083333333333333,321.0,1014,4314,3.5,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,21.19,36.83,0.09999999999999999,1.6958333333333333,334.0,1015,4452,3.4,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,21.26,37.3,0.09999999999999999,1.7125,335.0,1017,4544,3.8,4381.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,21.28,37.07,0.04666666666666667,1.7583333333333333,339.0,1016,4553,3.8,4367.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,21.3,36.8,0.043333333333333335,2.0041666666666664,327.0,1015,4504,4.3,4261.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6802,1,20.71,36.37,0.006666666666666667,2.2875,327.0,1015,4490,4.1,4311.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6803,1,17.6,30.96,0.9500000000000001,0.87,8.0,1017,4217,2.3,3951.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6803,1,17.81,31.22,0.52,0.57375,307.0,1015,4234,1.5,3946.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,1,17.75,31.11,0.51,0.8500000000000001,292.0,1015,4288,2.0,4032.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,1,17.78,31.5,0.34,0.80375,304.0,1016,4389,1.9,4149.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,1,18.27,31.92,0.31000000000000005,0.9337500000000001,314.0,1017,4441,2.1,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,3,19.2,30.08,2.6,0.845,305.0,1017,4405,2.0,4054.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,3,19.65,30.68,2.9399999999999995,0.9624999999999999,268.0,1016,4349,2.8,4010.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6803,3,19.49,29.91,1.4500000000000002,1.2537500000000001,269.0,1016,4334,3.7,4075.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6804,1,19.45,32.67,0.5700000000000001,1.09125,84.0,1018,4355,1.7,4101.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6804,1,19.72,31.61,1.61,0.8025,334.0,1017,4408,1.2,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,3,20.19,30.24,3.0,0.65375,302.0,1017,4385,1.4,4100.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,3,20.72,29.31,2.09,0.8087500000000001,306.0,1018,4360,1.6,4046.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,3,19.57,31.57,2.0,0.92875,311.0,1019,4364,1.9,4086.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,3,19.91,30.43,3.29,0.96625,313.0,1019,4294,1.6,4007.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,3,20.0,28.16,5.279999999999999,1.135,337.0,1018,4176,2.2,3862.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6804,3,18.64,29.07,2.3600000000000003,0.7825,323.0,1017,4097,1.8,3798.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6805,3,22.29,34.41,0.4600000000000001,1.1025,8.0,1016,4303,2.0,4078.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6805,1,22.97,34.02,3.2499999999999996,1.22,355.0,1014,4352,2.1,4086.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,3,23.4,32.53,2.23,1.12,22.0,1014,4371,2.7,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,3,23.12,32.12,2.9899999999999998,1.17875,19.0,1015,4352,1.8,4079.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,3,23.15,31.74,2.23,1.15875,19.0,1016,4335,2.6,4026.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,4,23.52,31.61,5.44,1.64875,19.0,1016,4262,3.9,3971.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,4,23.24,31.11,2.36,1.48,27.0,1016,4167,4.1,3892.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6805,3,21.98,29.81,7.11,1.3325,15.0,1015,4068,2.8,3807.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6806,1,24.4,33.73,0.45000000000000007,1.145,74.0,1015,4315,2.9,4067.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6806,3,23.83,32.02,1.7300000000000002,1.19875,340.0,1014,4354,2.3,4088.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,3,23.26,32.23,0.52,1.3199999999999998,319.0,1014,4385,2.2,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,3,22.91,32.6,0.27999999999999997,1.27,303.0,1015,4436,2.2,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,3,22.84,32.07,0.42000000000000004,1.15,297.0,1017,4466,2.2,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,1,22.81,32.46,0.51,1.0875,318.0,1016,4416,1.9,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,1,22.5,32.33,0.17,1.17625,192.0,1015,4325,2.5,4041.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6806,1,22.04,31.37,0.29,1.3087499999999999,247.0,1015,4266,2.7,4003.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6807,1,21.92,34.85,0.5433333333333333,1.0416666666666665,11.0,1015,4167,2.5,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6807,1,21.96,34.63,0.4666666666666666,1.1958333333333333,340.0,1014,4219,2.7,3966.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,1,21.81,35.39,0.12,1.5333333333333334,333.0,1014,4313,3.1,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,1,21.89,35.91,0.03333333333333333,1.5208333333333333,340.0,1015,4455,3.4,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,21.94,36.27,0.04666666666666667,1.5708333333333335,339.0,1017,4544,3.6,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,21.98,36.06,0.026666666666666665,1.6791666666666667,340.0,1016,4556,4.2,4334.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,21.89,35.88,0.006666666666666667,1.9125,332.0,1015,4509,4.8,4254.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6807,1,21.26,35.66,0.006666666666666667,2.0583333333333336,332.0,1015,4499,5.0,4317.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6808,3,25.1,36.33,0.25,0.78125,47.0,1015,4362,1.7,4129.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6808,3,25.68,35.06,2.18,0.6924999999999999,347.0,1013,4414,1.2,4165.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,3,25.78,33.73,6.42,1.1275,76.0,1013,4399,1.8,4116.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,4,25.71,32.35,2.25,1.0837500000000002,83.0,1014,4389,2.1,4113.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,3,25.16,35.16,1.29,1.3925,44.0,1015,4402,2.2,4120.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,3,25.25,34.34,2.85,1.225,55.0,1016,4338,2.3,4036.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,4,25.32,28.93,60.839999999999996,1.6400000000000001,116.0,1015,4237,4.0,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6808,3,22.94,31.76,1.9400000000000002,0.8075,25.0,1014,4157,1.6,3865.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6809,3,19.93,32.47,1.1500000000000001,0.985,345.0,1017,4303,2.3,4046.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6809,3,20.26,31.47,3.7,0.9,331.0,1016,4369,1.8,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,3,20.67,29.79,5.130000000000001,0.73,331.0,1015,4376,1.4,4097.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,3,20.66,29.64,5.52,0.82125,335.0,1016,4372,2.0,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,3,20.5,29.46,2.16,0.92375,349.0,1018,4360,2.1,4072.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,4,20.82,29.43,6.2,0.845,354.0,1018,4289,2.4,3981.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,4,20.6,29.03,4.08,0.9237499999999998,359.0,1017,4186,2.2,3895.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6809,3,19.2,28.56,4.95,0.91,341.0,1016,4096,1.7,3807.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6810,3,24.16,37.04,0.18,0.8687499999999999,51.0,1014,4345,1.7,4083.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6810,3,25.27,36.32,3.1,0.6275,126.0,1013,4397,1.8,4170.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,3,24.69,33.44,4.1,1.2662499999999999,68.0,1012,4397,2.5,4108.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,3,24.55,34.1,0.9500000000000001,1.24125,59.0,1014,4405,2.9,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,4,24.88,35.04,1.79,1.5575,26.0,1015,4410,3.4,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,3,24.83,34.01,3.5100000000000007,1.26625,68.0,1015,4353,2.2,4044.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,4,24.57,30.07,5.94,1.3325,49.0,1014,4233,4.1,3928.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6810,4,22.83,32.33,2.94,0.9275,29.0,1014,4174,1.8,3889.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6811,3,23.79,35.37,0.34,1.02875,25.0,1015,4347,1.5,4117.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6811,3,24.65,34.38,2.6999999999999997,0.8325,12.0,1014,4401,1.5,4167.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,4,24.39,31.96,8.530000000000001,1.0625,36.0,1013,4396,2.1,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,3,24.16,32.9,1.37,1.2325,34.0,1015,4393,2.3,4108.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,4,24.38,34.12,2.67,1.2375,14.0,1016,4393,2.1,4106.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,3,24.07,33.09,3.5,1.17875,33.0,1016,4339,1.9,4029.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,4,23.72,28.32,7.83,1.455,46.0,1015,4209,3.6,3897.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6811,3,21.8,31.64,2.04,0.9800000000000001,30.0,1015,4152,1.6,3865.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6812,1,18.8,29.38,0.9700000000000001,1.1075,11.0,1018,4348,1.9,4080.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6812,1,19.31,28.47,2.05,1.01125,344.0,1016,4400,1.7,4152.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,19.57,27.58,5.2700000000000005,0.9199999999999999,342.0,1015,4394,1.7,4127.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,3,19.43,27.88,2.17,1.1825,337.0,1017,4384,2.5,4099.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,3,19.92,28.32,2.3899999999999997,1.05375,338.0,1018,4380,2.2,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,3,18.94,27.82,2.65,0.95,212.0,1018,4327,2.0,4014.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,3,18.88,23.74,6.6899999999999995,1.2799999999999998,7.0,1017,4192,2.6,3891.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6812,3,16.7,26.59,1.8299999999999998,0.89625,19.0,1017,4131,1.9,3830.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6813,1,19.56,32.71,0.96,1.6,278.0,1016,4189,3.2,3910.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6813,1,19.88,32.59,0.75,1.5325000000000002,301.0,1015,4203,3.7,3920.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,1,19.5,32.89,1.04,1.3625,287.0,1015,4254,3.6,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,1,19.53,33.23,0.5800000000000001,1.4137499999999998,310.0,1016,4375,3.6,4138.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,1,19.8,33.74,0.43,1.45875,335.0,1017,4443,3.6,4180.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,3,20.75,32.17,1.79,1.3624999999999998,292.0,1017,4411,2.4,4064.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,3,21.34,32.47,2.4000000000000004,1.35875,262.0,1016,4365,3.5,4007.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6813,3,21.3,31.66,1.54,1.8925,261.0,1016,4363,3.8,4122.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6814,3,21.82,32.66,0.54,1.0,59.0,1015,4325,1.6,4093.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6814,3,22.75,31.67,1.88,1.025,65.0,1014,4381,2.2,4167.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,3,22.41,29.95,3.6199999999999997,1.0925,84.0,1013,4388,2.0,4104.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,3,22.39,29.73,4.41,1.00875,71.0,1015,4396,1.8,4101.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,4,22.57,30.3,4.3100000000000005,1.16625,31.0,1016,4394,2.1,4094.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,3,22.1,29.73,4.2299999999999995,1.1175000000000002,37.0,1016,4342,2.2,4033.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,4,22.01,27.81,15.04,1.47875,25.0,1015,4223,2.7,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6814,3,20.31,28.95,2.16,0.9637499999999999,14.0,1015,4155,2.0,3879.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6815,3,23.39,38.14,0.04,1.50875,122.0,1014,4308,4.9,4086.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6815,3,24.62,37.85,0.62,1.605,99.0,1013,4363,4.7,4138.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,3,24.45,37.15,1.21,1.81375,84.0,1012,4370,4.0,4084.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,4,24.84,33.91,4.72,1.86625,74.0,1014,4396,3.4,4091.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,4,24.52,33.27,1.5000000000000002,1.785,75.0,1015,4403,3.5,4118.139999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,4,24.56,35.31,4.37,1.6712500000000001,63.0,1015,4346,3.8,4033.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,4,25.01,33.69,3.0,1.53,48.0,1014,4241,3.4,3923.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6815,3,24.16,33.87,6.59,1.23375,53.0,1014,4175,2.2,3866.0625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6816,3,22.25,32.91,0.47000000000000003,1.4612500000000002,343.0,1015,4209,3.7,3950.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6816,1,21.63,33.06,0.42999999999999994,1.7087499999999998,331.0,1014,4236,4.3,3969.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,3,21.49,33.03,0.6,1.675,327.0,1014,4292,3.9,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,3,21.79,32.55,1.31,1.49125,329.0,1014,4389,3.4,4146.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,3,22.55,33.51,0.29000000000000004,1.5124999999999997,328.0,1016,4444,3.3,4183.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,3,22.1,32.96,0.87,1.5475,332.0,1016,4429,3.4,4195.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,1,21.95,32.44,0.6900000000000001,1.5825,327.0,1015,4389,3.4,4122.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6816,1,20.88,33.16,0.1,1.6925000000000001,322.0,1015,4371,4.1,4128.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6817,3,23.01,35.74,0.83,1.1025,346.0,1015,4307,2.0,4056.388333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6817,1,23.42,34.07,3.9499999999999997,0.94625,326.0,1014,4362,2.0,4099.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,4,23.87,32.93,4.23,0.90375,21.0,1013,4374,1.9,4090.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,3,23.69,32.97,4.159999999999999,1.10375,2.0,1015,4371,1.7,4085.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,4,23.62,31.5,2.6199999999999997,1.1087500000000001,22.0,1016,4363,2.4,4066.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,4,23.57,32.73,5.3500000000000005,1.3875,3.0,1016,4294,2.5,3992.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,4,23.71,31.79,1.8900000000000001,1.125,12.0,1015,4192,3.1,3891.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6817,3,22.08,30.93,5.46,1.1087500000000001,357.0,1015,4104,2.4,3823.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6818,1,18.84,31.02,1.4800000000000002,0.7450000000000001,18.0,1019,4332,2.7,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6818,1,19.17,30.98,2.5700000000000003,0.7625,5.0,1018,4379,2.3,4121.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,3,19.44,30.92,2.6500000000000004,0.8587499999999999,325.0,1017,4370,2.8,4091.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,3,19.86,30.34,1.83,0.9075000000000001,346.0,1019,4362,2.2,4069.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,3,20.49,30.06,3.13,0.8712500000000001,358.0,1020,4341,2.3,4060.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,3,19.12,29.44,4.13,0.77125,6.0,1020,4281,2.4,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,3,19.41,25.53,4.11,0.67125,22.0,1019,4142,2.1,3848.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6818,3,17.37,28.32,2.81,0.6074999999999999,8.0,1018,4068,2.3,3751.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6819,1,21.26,31.51,1.12,1.52875,268.0,1016,4359,3.4,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6819,3,20.3,32.14,0.12000000000000001,1.7337500000000001,187.0,1014,4414,4.0,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,3,19.98,31.79,0.19999999999999998,1.6125,184.0,1013,4417,3.6,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,3,20.81,30.42,0.07,1.525,193.0,1015,4440,3.4,4198.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,1,20.24,31.7,0.17,1.52625,200.0,1016,4460,3.7,4215.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,3,20.58,30.57,2.76,1.2325,218.0,1016,4393,2.6,4123.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,3,21.37,28.41,5.1899999999999995,1.1675,268.0,1015,4300,1.9,3993.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6819,3,21.08,28.76,1.93,1.4,278.0,1015,4255,3.0,3951.8975,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6820,1,19.45,28.77,0.21333333333333335,1.3125,32.0,1015,4169,3.4,3924.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6820,3,19.68,27.39,0.3733333333333333,1.5333333333333337,351.0,1015,4153,3.4,3844.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,3,19.22,27.65,0.24,1.6291666666666664,351.0,1014,4186,3.5,3865.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,3,19.44,28.03,0.16666666666666669,1.5208333333333333,359.0,1015,4319,3.4,4008.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,3,19.47,28.4,0.14333333333333334,1.4708333333333332,4.0,1016,4437,3.4,4136.041666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,3,19.53,28.71,0.18,1.4041666666666666,13.0,1016,4438,3.2,4158.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,3,20.31,28.67,0.27,1.3,358.0,1015,4412,3.2,4139.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6820,3,20.5,28.26,0.30333333333333334,1.4916666666666667,351.0,1015,4416,3.4,4115.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6821,1,20.29,34.79,0.060000000000000005,1.9166666666666667,283.0,1015,4309,3.9,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6821,3,20.72,35.34,0.09999999999999999,1.8833333333333333,221.0,1014,4339,3.6,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,3,21.53,35.37,0.13999999999999999,1.725,224.0,1013,4356,3.3,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,3,22.83,35.34,0.18000000000000002,1.7583333333333333,229.0,1014,4405,3.1,4189.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,3,23.37,34.12,0.7333333333333334,1.7125,57.0,1016,4423,3.5,4103.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,3,23.33,34.54,1.06,1.7291666666666665,233.0,1015,4374,2.8,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,3,22.79,34.21,0.6366666666666667,1.4499999999999997,248.0,1014,4303,2.4,4013.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6821,3,22.38,33.65,1.04,1.4916666666666667,243.0,1014,4233,2.8,3965.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6822,1,16.76,28.77,1.28,1.1524999999999999,44.0,1017,4174,2.5,3905.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6822,1,17.11,28.02,1.69,1.1825,17.0,1016,4164,2.5,3882.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,1,17.13,28.51,1.05,1.28375,293.0,1015,4195,2.4,3929.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,1,17.11,29.48,0.49,1.3325,18.0,1016,4323,2.8,4048.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,17.06,30.08,0.43,1.3074999999999999,29.0,1018,4437,2.3,4170.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,17.17,30.4,0.63,1.2662499999999999,27.0,1017,4435,2.4,4162.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,3,18.07,29.94,1.6099999999999999,1.2037499999999999,43.0,1016,4409,2.6,4115.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6822,3,18.51,28.88,1.7000000000000002,1.22,19.0,1016,4396,2.6,4094.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6823,1,23.03,31.54,1.4100000000000001,1.2874999999999999,22.0,1016,4343,2.5,4103.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6823,3,22.2,31.82,0.13999999999999999,1.5425,144.0,1015,4399,3.8,4128.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,3,21.18,31.55,0.16,1.65125,187.0,1014,4411,3.2,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,20.97,30.86,0.09,1.38375,153.0,1015,4442,3.0,4214.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,3,21.42,31.42,0.21999999999999997,1.35125,132.0,1017,4467,2.8,4223.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,1,21.29,30.54,1.5100000000000002,1.1625,184.0,1016,4398,2.2,4117.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,1,21.4,29.05,2.52,1.0462500000000001,41.0,1015,4299,2.4,4009.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6823,3,22.02,28.73,2.05,1.42375,16.0,1015,4247,3.0,3958.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6824,1,16.73,27.07,0.8433333333333334,1.3125,330.0,1017,4161,5.6,3894.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6824,1,16.82,26.35,1.1033333333333333,1.9666666666666666,323.0,1016,4145,6.1,3882.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,1,16.73,27.28,0.6866666666666666,2.1708333333333334,326.0,1015,4176,6.1,3924.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,1,16.76,27.52,0.6566666666666667,1.9749999999999999,318.0,1016,4303,5.9,4075.7333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,1,17.06,28.37,0.38999999999999996,1.7333333333333334,333.0,1017,4429,5.2,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,17.13,28.7,0.3666666666666667,1.4791666666666665,328.0,1017,4441,4.5,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,3,17.29,28.64,0.3466666666666667,1.4541666666666666,327.0,1017,4426,4.8,4180.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6824,1,17.95,27.97,0.8066666666666666,1.945833333333333,319.0,1016,4440,6.0,4193.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6825,1,20.21,34.92,0.14,1.7787499999999998,306.0,1015,4307,3.4,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6825,3,20.61,35.43,0.22,1.7612499999999998,217.0,1014,4336,3.5,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,3,21.4,35.41,0.2,1.545,209.0,1013,4355,3.3,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,3,22.84,35.36,0.30000000000000004,1.53375,223.0,1015,4404,2.5,4161.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,3,23.42,34.4,0.7000000000000001,1.5875,231.0,1016,4425,3.2,4108.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,3,23.33,34.38,1.66,1.505,226.0,1016,4377,2.6,4088.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,3,22.64,33.8,0.9,1.2175,235.0,1015,4305,2.3,4015.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6825,3,22.19,32.99,1.74,1.36625,241.0,1015,4233,3.8,3967.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6826,1,18.81,32.49,0.24666666666666667,1.7083333333333335,46.0,1016,4305,3.9,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6826,3,19.09,32.98,0.39999999999999997,1.4375,49.0,1014,4336,3.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,3,19.75,32.85,0.40333333333333327,1.4,46.0,1014,4357,2.7,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,3,21.03,32.77,0.7133333333333333,1.1875,243.0,1015,4402,2.2,4155.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,3,21.46,32.66,0.30666666666666664,1.3624999999999998,239.0,1017,4427,3.2,4115.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,3,21.47,32.43,0.94,1.3708333333333331,237.0,1016,4380,2.2,4101.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,3,20.9,32.2,1.1366666666666667,0.9375,243.0,1015,4306,1.5,4014.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6826,1,20.53,31.34,0.9,1.1291666666666667,243.0,1015,4243,2.6,3959.3666666666672,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6827,1,20.3,31.8,0.02,2.316666666666667,9.0,1015,4250,5.4,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6827,1,20.18,32.39,0.0,2.183333333333333,249.0,1013,4272,5.0,3997.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,20.92,32.48,0.006666666666666667,2.291666666666667,270.0,1013,4315,5.0,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,1,20.92,32.51,0.0,2.2874999999999996,283.0,1013,4398,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,1,21.12,32.88,0.0,2.175,5.0,1015,4447,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,3,21.9,32.75,0.006666666666666667,2.125,273.0,1015,4395,5.1,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,3,22.14,32.81,0.24333333333333335,1.7333333333333334,239.0,1014,4349,4.4,3962.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6827,3,22.22,32.66,0.03666666666666667,1.8666666666666667,238.0,1013,4308,4.3,4007.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6828,1,18.32,33.11,0.22,1.7541666666666664,32.0,1015,4114,5.3,3861.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6828,1,18.48,33.23,0.25333333333333335,1.875,4.0,1015,4117,4.2,3855.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,1,18.33,33.53,0.18000000000000002,1.8291666666666666,269.0,1014,4186,3.8,3926.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,19.06,34.07,0.15333333333333332,1.7875,22.0,1015,4336,3.5,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,19.53,34.47,0.13333333333333333,1.7541666666666667,28.0,1016,4480,4.1,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,19.59,34.5,0.14666666666666664,1.7666666666666666,24.0,1015,4489,5.0,4259.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,19.77,34.46,0.08666666666666667,1.7166666666666668,242.0,1015,4501,4.6,4262.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6828,1,19.51,34.69,0.02666666666666667,1.9208333333333332,256.0,1015,4524,4.7,4290.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6829,1,22.55,34.04,0.44000000000000006,1.0025,137.0,1015,4364,2.4,4119.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6829,3,22.18,34.26,0.38,1.03875,173.0,1014,4416,2.5,4144.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,3,21.98,33.56,1.03,0.9674999999999999,169.0,1013,4417,2.0,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,3,22.79,31.8,1.2399999999999998,1.20875,187.0,1015,4438,3.1,4134.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,1,21.94,33.86,0.5700000000000001,0.87125,176.0,1016,4459,2.3,4203.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,3,22.73,32.18,4.04,0.91625,195.0,1016,4392,1.9,4101.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,4,22.89,30.0,10.3,1.0174999999999998,273.0,1015,4301,2.3,3995.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6829,3,22.23,30.53,2.2800000000000002,0.88375,247.0,1015,4256,1.4,3959.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6830,3,22.93,35.19,1.17,0.865,328.0,1014,4368,2.6,4142.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6830,3,23.06,36.0,0.55,0.87625,204.0,1013,4422,2.1,4163.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,3,22.76,34.71,1.08,1.0125,56.0,1012,4418,2.4,4152.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,3,22.68,32.17,0.98,0.85,169.0,1014,4415,2.4,4082.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,21.91,34.69,0.85,0.8925,253.0,1015,4446,1.6,4191.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,3,23.02,34.44,5.989999999999999,0.9162499999999999,357.0,1015,4365,2.6,4060.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,4,23.54,30.19,6.8,1.08,330.0,1015,4269,2.9,3970.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6830,3,22.64,31.15,3.55,0.785,314.0,1014,4213,1.8,3923.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6831,3,21.79,36.78,0.5966666666666666,1.1749999999999998,345.0,1015,4167,2.9,3935.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6831,1,21.85,36.7,0.24333333333333332,1.3250000000000002,335.0,1014,4221,4.1,3971.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,1,21.42,37.2,0.02,1.8541666666666667,334.0,1013,4323,4.8,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,21.37,37.51,0.006666666666666667,2.0083333333333333,333.0,1015,4460,5.5,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,21.28,37.94,0.0,1.9833333333333332,333.0,1016,4550,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,21.26,37.71,0.0,2.033333333333333,334.0,1016,4559,5.9,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,21.15,37.36,0.0,2.2916666666666665,329.0,1015,4509,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6831,1,20.53,36.88,0.0,2.3666666666666663,329.0,1015,4497,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6832,1,18.83,30.87,0.24,0.9175,162.0,1015,4315,1.7,4071.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6832,3,20.1,30.88,1.28,0.525,269.0,1014,4357,1.4,4108.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,3,20.23,29.52,2.44,0.86625,215.0,1013,4380,1.4,4104.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,4,20.42,29.22,3.41,0.84125,206.0,1015,4415,1.6,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,3,20.35,29.59,2.07,1.02625,203.0,1016,4432,1.6,4178.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,3,20.48,28.6,2.4,0.87625,277.0,1016,4389,1.6,4100.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,1,20.13,27.99,3.2199999999999998,0.90375,181.0,1015,4288,1.7,3991.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6832,1,19.31,27.45,3.7199999999999998,0.81,226.0,1015,4225,1.3,3949.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6833,3,19.08,27.83,0.08,1.5666666666666667,19.0,1015,4177,3.9,3901.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6833,3,19.49,27.45,0.11,1.4916666666666667,265.0,1014,4178,4.0,3885.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,3,19.15,27.44,0.10333333333333333,1.3416666666666668,282.0,1013,4222,4.2,3922.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,3,19.44,27.73,0.08,1.3541666666666665,277.0,1014,4364,4.0,4063.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,3,19.54,28.0,0.03666666666666667,1.3291666666666668,34.0,1016,4447,3.9,4134.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,3,19.52,27.92,0.07666666666666666,1.1875,264.0,1015,4423,3.1,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,20.49,27.4,0.6566666666666667,1.0041666666666667,251.0,1014,4388,3.1,4081.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6833,3,20.14,27.84,0.08333333333333334,1.2541666666666667,263.0,1014,4391,3.4,4081.895833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6834,1,21.27,33.84,0.27,1.525,31.0,1016,4256,3.1,3988.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6834,1,21.68,34.35,0.22,1.6175,281.0,1014,4283,3.0,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,3,21.97,34.36,0.43,1.5875000000000001,276.0,1014,4330,2.9,4064.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,3,21.99,34.66,0.09,1.675,265.0,1015,4398,3.0,4135.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,1,22.78,33.37,1.1900000000000002,1.455,288.0,1017,4439,2.9,4137.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,3,23.3,33.0,1.8399999999999999,1.33375,274.0,1016,4393,2.4,4041.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,3,23.09,33.47,2.13,1.2125,270.0,1015,4325,2.3,4006.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6834,1,23.22,32.46,2.1,1.1862499999999998,275.0,1015,4284,2.2,4027.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6835,1,19.63,33.37,0.21333333333333332,1.5750000000000002,53.0,1016,4300,3.2,4055.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6835,3,19.83,33.8,0.29333333333333333,1.5666666666666664,262.0,1014,4328,3.0,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,3,20.44,33.77,0.09999999999999999,1.3083333333333336,246.0,1014,4352,2.5,4099.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,3,21.57,33.77,0.5566666666666666,1.3125,249.0,1015,4404,2.3,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,3,21.99,33.12,0.6233333333333333,1.3458333333333334,250.0,1016,4429,2.3,4136.0666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,3,22.27,33.45,2.4033333333333333,1.2458333333333333,246.0,1016,4382,2.2,4033.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,3,21.38,32.67,1.2233333333333334,1.125,246.0,1015,4313,2.2,4018.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6835,3,21.42,32.04,1.68,1.3541666666666665,247.0,1015,4250,2.8,3982.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6836,3,21.14,24.92,0.05666666666666667,1.5333333333333334,288.0,1015,4195,3.7,3874.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6836,3,21.96,25.23,0.06333333333333334,1.7874999999999999,260.0,1014,4202,4.0,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,3,22.46,25.49,0.04666666666666667,1.7833333333333332,252.0,1013,4254,3.8,3918.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,1,22.64,25.59,0.023333333333333334,1.7,227.0,1014,4379,3.7,4053.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,3,22.58,25.49,0.02666666666666667,1.8916666666666666,221.0,1015,4446,3.6,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,3,22.69,25.65,0.006666666666666667,1.6500000000000001,236.0,1015,4432,3.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,3,22.37,25.45,0.08666666666666667,1.5666666666666669,236.0,1014,4395,3.8,4061.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6836,3,21.9,25.28,0.09666666666666666,1.4833333333333334,261.0,1014,4407,3.6,4072.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6837,1,16.23,26.41,0.92,1.3987500000000002,262.0,1016,4172,4.2,3906.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6837,1,16.39,25.75,1.59,1.70125,349.0,1015,4158,4.3,3882.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,1,16.36,26.42,1.1400000000000001,1.925,342.0,1015,4187,4.4,3920.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,1,16.46,27.08,0.9400000000000001,1.7925,347.0,1015,4314,4.0,4078.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,16.56,27.86,0.63,1.7225,351.0,1017,4430,3.4,4176.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,16.56,28.19,0.56,1.6125,354.0,1016,4438,3.2,4179.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,3,17.27,28.1,0.91,1.61375,359.0,1016,4416,3.5,4143.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6837,3,17.77,27.27,1.5200000000000002,1.78125,347.0,1016,4411,4.2,4116.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6838,1,19.61,31.02,0.42333333333333334,1.5833333333333335,335.0,1016,4158,4.5,3886.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6838,1,19.58,30.33,0.73,2.1375,332.0,1015,4139,5.0,3865.523809523809,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,1,19.39,30.56,0.36333333333333334,2.333333333333333,334.0,1014,4173,5.1,3926.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,1,19.28,30.9,0.26666666666666666,2.225,335.0,1015,4306,4.9,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,1,19.46,31.37,0.33999999999999997,1.9958333333333336,334.0,1017,4433,4.7,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,1,19.66,31.82,0.31333333333333335,1.7958333333333334,336.0,1016,4443,4.4,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,3,19.84,31.4,0.27999999999999997,1.6666666666666667,336.0,1015,4429,4.4,4183.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6838,1,20.31,31.62,0.09666666666666668,2.1416666666666666,327.0,1015,4452,4.9,4221.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6839,3,23.7,38.48,0.18000000000000002,1.335,107.0,1014,4309,3.1,4089.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6839,3,24.73,37.88,0.54,1.4987499999999998,104.0,1013,4366,4.3,4143.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,3,24.73,36.71,1.16,1.81625,87.0,1012,4374,3.7,4089.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,4,25.21,34.36,4.25,1.93,80.0,1014,4399,3.2,4107.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,4,24.98,33.46,2.34,1.90875,94.0,1015,4405,3.6,4137.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,3,24.99,34.79,5.050000000000001,1.635,69.0,1015,4349,3.7,4034.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,4,25.22,33.16,4.05,1.57,52.0,1014,4237,3.3,3902.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6839,3,24.33,33.66,6.68,1.28375,19.0,1014,4174,2.4,3868.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6840,1,18.13,31.41,0.4,1.2375,104.0,1017,4294,2.3,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6840,3,18.15,31.75,0.6,1.00875,207.0,1015,4321,2.2,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,3,18.71,31.61,0.6200000000000001,0.925,206.0,1015,4350,1.9,4078.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,3,19.56,31.29,1.42,0.7262500000000001,224.0,1016,4401,1.6,4147.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,3,20.0,31.27,0.9100000000000001,0.8625,214.0,1018,4430,1.7,4161.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,3,20.11,31.92,1.2100000000000002,0.935,222.0,1017,4388,1.8,4090.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,1,19.85,30.53,2.13,0.9112500000000001,234.0,1016,4319,3.2,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6840,1,19.46,30.28,0.81,1.40125,225.0,1016,4265,4.5,3987.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6841,1,20.72,30.68,0.5,1.0425,209.0,1016,4362,2.4,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6841,3,20.1,31.06,0.25,1.1524999999999999,176.0,1014,4414,2.9,4142.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,3,20.13,30.66,0.79,1.0350000000000001,172.0,1013,4417,2.0,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,3,20.9,29.25,0.64,1.29125,189.0,1015,4438,3.4,4139.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,3,20.15,30.62,0.43,0.94875,180.0,1016,4460,2.6,4203.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,3,20.91,29.45,3.3899999999999997,0.9650000000000001,224.0,1016,4394,2.1,4120.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,3,21.01,27.5,9.15,1.02125,280.0,1015,4303,2.4,4002.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6841,3,20.42,27.7,2.21,0.97375,265.0,1015,4258,1.5,3960.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6842,1,22.44,35.7,0.16666666666666666,1.5208333333333333,39.0,1015,4313,3.6,4065.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6842,3,22.02,35.32,0.42333333333333334,1.3958333333333333,358.0,1014,4352,2.6,4085.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,3,21.99,34.47,0.6033333333333334,1.4541666666666666,314.0,1013,4376,2.6,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,3,22.23,34.9,0.2933333333333333,1.5833333333333335,276.0,1015,4419,2.4,4174.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,3,21.62,34.7,0.43333333333333335,1.5666666666666669,313.0,1016,4455,2.3,4193.766666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,1,21.88,34.85,0.8933333333333333,1.3666666666666667,325.0,1016,4411,2.1,4134.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,1,21.3,34.61,0.16333333333333333,1.554166666666667,248.0,1015,4323,2.7,4043.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6842,1,20.81,33.86,0.13333333333333336,1.9625,244.0,1014,4265,5.0,4003.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6843,3,22.97,34.06,1.91,1.5,81.0,1015,4349,3.7,4108.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6843,3,22.73,35.23,0.2,2.02625,164.0,1014,4406,4.4,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,3,21.92,35.23,0.19,2.0275,167.0,1013,4413,4.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,21.89,33.61,0.07,1.6575,168.0,1014,4439,3.9,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,3,22.16,35.01,0.37,1.6087500000000001,164.0,1016,4460,3.8,4211.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,3,22.08,33.94,3.58,1.13375,186.0,1016,4389,3.0,4102.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,3,22.21,31.39,3.75,1.02375,158.0,1015,4288,2.1,4001.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6843,3,22.8,31.12,3.46,1.445,144.0,1015,4236,3.6,3934.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6844,3,22.2,35.67,0.26,1.085,359.0,1016,4369,1.7,4137.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6844,3,22.74,33.47,1.8699999999999999,0.84125,354.0,1014,4425,1.9,4168.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,3,23.01,32.91,4.300000000000001,1.02875,347.0,1013,4406,1.8,4127.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,4,23.46,31.03,9.530000000000001,1.145,359.0,1015,4386,2.7,4066.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,3,21.24,33.86,2.0100000000000002,1.0462500000000001,348.0,1016,4407,1.8,4119.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,3,22.44,32.58,8.29,1.0675,355.0,1017,4333,1.8,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,4,22.63,29.07,3.9400000000000004,1.3287499999999999,9.0,1016,4227,2.7,3920.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6844,3,20.52,30.96,2.55,0.83375,357.0,1015,4158,2.1,3879.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6845,3,20.05,33.62,0.94,1.67625,44.0,1016,4181,3.4,3904.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6845,1,20.26,33.02,0.48999999999999994,1.55125,6.0,1015,4185,4.1,3908.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,1,19.78,33.46,0.37,1.4874999999999998,355.0,1014,4229,4.2,3962.056666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,1,19.92,33.92,0.19999999999999998,1.3712499999999999,13.0,1015,4365,4.0,4107.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,1,20.19,34.28,0.14,1.40375,27.0,1016,4441,3.7,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,3,20.62,32.98,1.96,1.28625,296.0,1016,4414,2.9,4090.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,3,21.9,30.88,2.75,1.38,28.0,1015,4375,2.9,4028.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6845,3,21.66,32.02,1.6300000000000001,1.63125,263.0,1015,4365,3.5,4117.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6846,3,21.72,36.27,0.75,1.1958333333333333,10.0,1015,4169,2.8,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6846,1,21.68,36.19,0.3066666666666667,1.4416666666666664,330.0,1014,4221,3.7,3967.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,1,21.33,36.63,0.013333333333333334,1.9666666666666666,336.0,1014,4321,4.8,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,21.29,36.97,0.0,2.1083333333333334,334.0,1015,4458,5.3,4323.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,21.23,37.43,0.0,2.1083333333333334,334.0,1016,4548,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,21.24,37.18,0.006666666666666667,2.125,335.0,1016,4557,5.7,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,21.15,36.85,0.0,2.4,329.0,1015,4506,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6846,1,20.57,36.34,0.0,2.5083333333333333,328.0,1015,4494,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6847,1,19.17,32.82,1.5233333333333334,0.95,88.0,1016,4175,1.6,3937.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6847,1,19.03,32.61,0.9399999999999998,1.1958333333333333,344.0,1014,4222,2.4,3966.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,18.97,33.1,0.16,1.4541666666666666,345.0,1014,4315,3.1,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,19.36,33.54,0.17333333333333334,1.4958333333333336,354.0,1015,4448,3.0,4286.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,19.54,34.11,0.07666666666666666,1.6291666666666664,354.0,1017,4542,3.4,4382.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,19.64,33.98,0.15333333333333332,1.7166666666666666,360.0,1016,4547,3.2,4338.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,19.73,33.59,0.07666666666666666,2.0083333333333333,348.0,1016,4498,3.9,4258.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6847,1,19.34,33.15,0.006666666666666667,2.1500000000000004,269.0,1015,4482,3.8,4311.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6848,3,18.72,30.33,1.22,1.3425,17.0,1016,4221,3.0,3959.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6848,3,18.64,30.54,0.88,1.5775000000000001,350.0,1015,4244,3.3,3969.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,3,18.9,30.78,1.3500000000000003,1.5575,348.0,1014,4305,3.2,4049.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,3,18.97,29.97,2.5100000000000002,1.42875,357.0,1015,4390,2.8,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,3,19.58,30.7,1.54,1.3675,359.0,1017,4441,2.7,4135.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,3,19.63,29.89,1.75,1.45875,353.0,1016,4418,2.8,4160.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,3,19.87,29.73,1.8900000000000001,1.3800000000000001,268.0,1015,4373,3.2,4103.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6848,1,18.68,30.8,0.21000000000000002,1.59625,344.0,1015,4350,3.2,4097.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6849,1,20.85,34.14,0.02,1.9583333333333335,277.0,1015,4311,4.0,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6849,3,21.39,34.76,0.09333333333333334,1.9208333333333334,209.0,1013,4344,3.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,3,22.11,34.83,0.15333333333333335,1.6916666666666664,210.0,1013,4359,3.3,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,3,23.18,34.62,0.2866666666666667,1.9083333333333332,214.0,1014,4404,3.5,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,3,23.74,33.72,0.6133333333333334,1.7083333333333333,56.0,1016,4417,3.5,4119.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,3,23.67,33.97,0.5733333333333334,1.8166666666666664,258.0,1015,4369,3.5,4081.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,3,23.23,33.61,0.43000000000000005,1.6125,260.0,1014,4297,3.1,3998.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6849,3,22.77,33.44,0.3433333333333334,1.6833333333333331,249.0,1014,4230,2.7,3951.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6850,1,19.02,26.68,1.2100000000000002,1.1800000000000002,4.0,1016,4185,2.3,3916.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6850,1,19.28,26.99,1.3599999999999999,1.3125,352.0,1014,4169,2.6,3895.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,1,19.22,27.63,1.18,1.2650000000000001,341.0,1013,4192,2.6,3916.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,1,19.39,28.28,0.9400000000000001,1.27625,347.0,1014,4314,2.5,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,19.43,28.7,0.7000000000000001,1.1624999999999999,352.0,1016,4430,2.2,4176.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,19.37,28.91,0.6,1.1625,351.0,1016,4438,2.2,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,3,19.68,29.01,0.89,1.2175,357.0,1015,4422,2.1,4160.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6850,3,20.38,28.22,1.64,1.2987499999999998,355.0,1014,4404,2.4,4103.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6851,1,21.3,35.19,0.09999999999999999,1.7049999999999998,292.0,1015,4299,3.2,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6851,1,21.45,35.67,0.14,1.73625,263.0,1014,4326,3.1,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,1,21.84,35.75,0.33000000000000007,1.6212499999999999,250.0,1013,4352,2.5,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,3,22.35,35.77,0.17,1.72,260.0,1014,4409,2.8,4164.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,3,23.02,35.05,0.41,1.6475,251.0,1016,4431,2.7,4123.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,3,23.71,34.73,2.35,1.5037500000000001,255.0,1015,4380,2.4,4037.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,3,22.88,35.12,1.18,1.47,258.0,1015,4317,2.6,4021.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6851,1,22.71,33.69,0.9500000000000001,1.5462500000000001,260.0,1014,4252,3.3,3992.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6852,3,20.95,32.27,0.25,1.7916666666666667,49.0,1015,4202,4.2,3916.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6852,1,20.95,31.83,0.2,1.7791666666666666,53.0,1014,4225,4.2,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,3,20.82,31.76,0.24,1.7375000000000003,229.0,1013,4281,4.0,3979.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,3,21.11,31.99,0.07333333333333333,1.7166666666666668,56.0,1014,4389,4.0,4132.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,3,21.51,32.47,0.06999999999999999,1.7541666666666664,68.0,1016,4443,3.5,4200.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,3,21.9,32.73,0.31,1.725,224.0,1015,4421,3.4,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,3,21.44,32.26,0.4166666666666667,1.7791666666666668,65.0,1014,4371,3.9,4115.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6852,3,21.12,31.76,0.27666666666666667,1.8708333333333333,230.0,1014,4376,4.0,4109.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6853,1,18.81,28.65,0.15,1.4958333333333331,30.0,1015,4176,3.9,3900.4523809523807,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6853,3,19.16,28.17,0.1766666666666667,1.4416666666666664,331.0,1014,4178,4.1,3885.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,1,18.7,28.1,0.16333333333333333,1.3958333333333333,332.0,1014,4222,4.3,3922.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,1,18.95,28.44,0.12666666666666668,1.375,344.0,1014,4365,4.0,4064.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,1,19.06,28.76,0.043333333333333335,1.3791666666666669,32.0,1016,4447,3.9,4134.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,3,19.11,28.7,0.11333333333333334,1.2458333333333331,50.0,1015,4423,3.2,4123.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,3,20.17,27.84,1.0566666666666666,0.9583333333333333,255.0,1015,4387,3.0,4080.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6853,3,19.87,28.56,0.11666666666666668,1.2791666666666668,296.0,1014,4388,3.5,4079.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6854,1,22.05,33.19,1.3800000000000001,1.48,233.0,1015,4359,4.0,4122.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6854,3,21.36,34.88,0.09999999999999999,1.7975,188.0,1013,4415,4.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,3,20.77,34.49,0.09999999999999999,1.7262499999999998,185.0,1013,4418,4.1,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,3,21.48,32.11,0.1,1.6225,193.0,1014,4438,4.1,4149.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,1,20.98,34.49,0.07,1.5550000000000002,198.0,1015,4457,3.9,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,3,21.35,33.13,3.37,1.3075,206.0,1016,4388,3.0,4105.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,3,22.16,30.27,3.67,1.1925,243.0,1015,4295,1.8,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6854,3,22.06,30.99,3.8299999999999996,1.36875,261.0,1014,4247,3.1,3945.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6855,1,16.55,30.27,0.9000000000000001,0.7575000000000001,338.0,1017,4223,1.5,3942.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6855,1,16.82,30.75,0.42000000000000004,0.90875,321.0,1015,4241,2.0,3949.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,16.77,30.73,0.62,0.88625,332.0,1015,4296,2.1,4039.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,16.91,31.1,0.44000000000000006,0.96625,329.0,1016,4386,2.0,4127.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,3,17.59,31.29,0.8500000000000001,1.00125,337.0,1018,4437,1.9,4137.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,3,18.25,29.19,2.39,0.8674999999999999,323.0,1017,4402,2.0,4056.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,3,18.83,29.51,2.54,0.755,322.0,1016,4341,1.7,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6855,3,18.7,28.9,2.2199999999999998,0.8124999999999999,305.0,1016,4326,2.6,4060.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6856,1,22.38,33.71,0.6933333333333332,1.2958333333333332,38.0,1016,4324,2.9,4086.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6856,3,22.31,33.04,1.32,1.2041666666666668,353.0,1015,4371,2.1,4113.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,3,21.19,33.0,0.36666666666666675,1.0791666666666666,309.0,1015,4401,2.9,4135.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,3,20.7,32.92,0.31,1.0291666666666668,319.0,1015,4438,2.2,4213.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,20.98,32.98,0.3266666666666667,1.2208333333333334,218.0,1017,4467,2.2,4213.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,1,21.1,32.82,0.7033333333333334,1.1124999999999998,1.0,1017,4405,2.0,4125.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,1,20.86,31.92,0.36666666666666664,1.2041666666666666,200.0,1016,4311,2.5,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6856,1,20.55,30.82,0.8666666666666666,1.3333333333333335,214.0,1015,4249,3.3,3985.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6857,1,19.71,32.72,0.22,1.37125,48.0,1017,4303,2.7,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6857,3,20.32,33.25,0.5,0.90875,12.0,1015,4341,2.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,3,20.64,33.05,0.6799999999999999,0.7837500000000001,59.0,1015,4361,1.8,4113.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,3,22.07,31.5,2.17,0.645,222.0,1016,4401,1.4,4128.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,3,21.97,31.72,0.7300000000000001,0.7587499999999999,276.0,1017,4424,2.0,4178.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,3,21.81,32.28,1.3699999999999999,0.855,274.0,1017,4378,1.9,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,3,21.75,31.75,1.39,0.51125,265.0,1016,4303,1.7,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6857,1,20.73,31.82,0.9199999999999999,0.725,276.0,1016,4243,1.8,3964.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6858,3,12.71,25.27,1.75,1.1925,346.0,1020,4295,4.2,4035.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6858,1,13.26,25.37,2.4599999999999995,0.9712500000000001,355.0,1019,4352,2.9,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,3,13.63,25.57,2.6,0.91625,348.0,1018,4352,2.1,4035.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,3,12.9,25.39,2.71,0.94125,340.0,1020,4326,2.5,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,4,14.07,23.56,6.16,0.8325,357.0,1021,4297,2.8,4025.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,4,14.59,23.38,4.43,0.7625,352.0,1021,4225,2.5,3929.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,4,14.15,20.43,9.32,0.6975,12.0,1020,4122,2.6,3841.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6858,4,13.34,20.85,4.5600000000000005,0.84625,353.0,1019,4010,2.3,3707.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6859,3,23.37,35.64,0.07,1.40875,12.0,1015,4307,2.3,4096.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6859,3,23.9,35.64,2.5199999999999996,1.2962500000000001,323.0,1013,4351,2.3,4130.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,4,24.69,33.96,2.91,1.3162500000000001,20.0,1012,4371,2.6,4083.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,3,24.44,34.46,1.6300000000000001,1.3575,39.0,1014,4363,2.6,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,3,24.03,32.96,0.65,1.13875,33.0,1015,4351,2.7,4058.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,4,23.95,34.69,3.9000000000000004,1.63875,21.0,1015,4285,3.2,3996.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,4,24.09,32.41,0.21,1.7650000000000001,39.0,1015,4187,3.6,3885.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6859,3,22.37,32.07,4.87,1.4162499999999998,30.0,1014,4100,3.3,3830.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6860,3,23.78,36.61,0.23,0.935,8.0,1015,4368,1.8,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6860,3,24.17,34.89,1.9000000000000001,0.785,350.0,1013,4422,1.5,4189.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,4,24.56,33.74,4.92,0.98375,11.0,1013,4397,1.9,4111.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,4,24.6,31.8,5.52,0.87625,9.0,1014,4381,2.3,4085.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,3,22.94,34.63,2.06,1.0462500000000001,359.0,1016,4397,1.8,4098.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,3,24.15,34.14,5.449999999999999,0.9500000000000001,5.0,1016,4327,2.3,4029.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,5,24.0,29.13,17.799999999999997,1.3,21.0,1015,4227,2.8,3926.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6860,3,21.73,32.01,2.0599999999999996,0.88625,8.0,1015,4147,2.6,3860.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6861,1,19.8,33.63,0.79,1.25875,38.0,1015,4208,2.9,3936.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6861,1,19.6,33.66,0.39,1.25,350.0,1014,4228,2.6,3948.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,1,19.38,33.64,0.49000000000000005,1.0925,6.0,1014,4285,2.4,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,1,19.6,33.99,0.42,1.07625,31.0,1015,4386,3.3,4149.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,3,20.1,34.36,0.55,1.10875,30.0,1016,4439,2.0,4185.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,3,20.72,33.78,1.3,1.1425,12.0,1016,4411,1.8,4093.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,3,20.78,33.06,1.55,1.36625,12.0,1015,4356,3.2,4061.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6861,3,20.63,32.8,1.1300000000000001,1.5625,230.0,1015,4356,3.5,4107.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6862,3,24.26,36.91,0.53,0.6499999999999999,94.0,1014,4333,1.7,4119.39,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6862,3,25.1,36.79,2.9,0.83375,85.0,1013,4388,2.2,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,3,24.74,34.76,1.94,1.0750000000000002,80.0,1012,4395,2.4,4128.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,3,25.07,34.93,3.48,1.14625,74.0,1013,4413,3.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,3,24.88,35.23,2.46,1.5625,50.0,1015,4420,3.2,4145.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,3,24.91,33.9,4.93,1.2199999999999998,87.0,1015,4363,2.5,4065.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,4,24.84,31.29,12.579999999999998,1.33,57.0,1014,4251,3.2,3942.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6862,4,23.45,32.46,4.77,1.0925,26.0,1014,4188,2.0,3897.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6863,1,22.92,37.77,0.10666666666666666,1.3416666666666668,52.0,1015,4306,2.9,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6863,3,22.88,37.44,0.33333333333333337,1.1416666666666666,40.0,1013,4346,2.7,4056.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,3,22.86,36.7,1.1833333333333336,1.075,277.0,1013,4370,2.4,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,23.06,36.73,0.38,1.4291666666666667,262.0,1015,4411,2.5,4175.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,22.78,35.72,0.6066666666666667,1.5041666666666664,277.0,1016,4446,2.5,4216.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,1,23.03,36.27,1.36,1.2833333333333332,259.0,1015,4404,2.0,4117.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,1,22.34,36.25,0.52,1.3666666666666667,264.0,1014,4320,2.7,4034.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6863,1,21.76,35.78,0.19,1.9333333333333333,256.0,1014,4261,4.7,3994.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6864,3,26.03,37.0,0.11,0.8200000000000001,60.0,1014,4359,1.8,4101.416666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6864,3,26.62,36.03,2.0399999999999996,0.6624999999999999,289.0,1013,4412,1.6,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,3,26.76,34.68,4.58,1.3225,73.0,1012,4401,2.1,4119.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,3,26.53,33.15,1.3900000000000001,1.2075,101.0,1014,4394,3.2,4131.889999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,3,26.16,35.77,1.4,1.6025,4.0,1015,4409,2.9,4121.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,3,26.21,34.6,3.2399999999999998,1.35625,60.0,1015,4345,2.8,4054.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,4,26.15,29.8,36.739999999999995,1.4874999999999998,49.0,1015,4238,4.2,3940.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6864,3,24.0,32.41,1.77,0.8875,20.0,1014,4168,1.6,3868.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6865,1,17.47,27.46,0.6200000000000001,0.80375,78.0,1018,4315,2.3,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6865,3,18.26,26.83,1.8800000000000001,0.6124999999999999,14.0,1016,4354,1.4,4098.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,3,18.54,26.06,3.5,0.3125,268.0,1015,4378,1.2,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,3,19.03,25.89,3.4000000000000004,0.54125,261.0,1016,4417,1.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,4,18.59,26.45,2.99,0.5425,235.0,1018,4442,1.6,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,1,18.65,25.67,2.52,0.61625,358.0,1018,4397,1.6,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,1,17.92,26.16,1.9300000000000002,0.5725,188.0,1017,4305,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6865,1,17.05,25.44,1.8599999999999999,0.85,244.0,1016,4241,2.3,3970.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6866,1,25.37,32.12,0.07333333333333332,1.475,28.0,1015,4329,2.1,4092.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6866,3,24.83,31.37,0.10666666666666667,1.2875,215.0,1014,4379,2.2,4113.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,3,23.43,31.02,0.08,1.1958333333333333,210.0,1013,4404,2.7,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,3,22.88,30.64,0.006666666666666667,1.05,99.0,1014,4442,2.1,4227.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,3,23.18,31.06,0.016666666666666666,1.2583333333333333,196.0,1016,4472,2.2,4219.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,1,23.33,31.26,0.043333333333333335,1.3208333333333335,35.0,1015,4409,2.1,4129.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,1,23.2,30.3,0.016666666666666666,1.3583333333333334,125.0,1014,4315,2.6,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6866,1,23.15,28.46,0.67,1.3083333333333333,74.0,1014,4254,2.5,3995.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6867,1,10.45,22.32,1.1900000000000002,0.6925000000000001,49.0,1021,4382,2.4,4113.642857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6867,3,10.84,22.26,2.8599999999999994,0.52125,70.0,1020,4416,2.9,4134.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,3,11.39,20.59,3.91,0.70875,346.0,1020,4413,3.9,4124.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,3,10.86,21.65,1.12,0.9187500000000001,325.0,1021,4427,3.8,4146.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,1,10.64,22.67,1.51,0.76125,318.0,1022,4430,2.9,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,1,10.69,22.19,1.5900000000000003,0.5675,345.0,1022,4369,3.3,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,1,10.07,21.27,1.5400000000000003,0.9674999999999999,316.0,1021,4278,3.4,3974.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6867,1,9.33,21.12,1.0100000000000002,1.40375,306.0,1020,4220,3.7,3930.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6868,1,22.31,34.74,0.1733333333333333,1.25,23.0,1015,4164,3.0,3935.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6868,1,22.44,34.57,0.25999999999999995,1.4541666666666666,330.0,1014,4218,3.6,3963.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,1,22.21,35.29,0.006666666666666667,1.5625,332.0,1013,4316,4.6,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,1,22.36,35.82,0.0,1.675,336.0,1014,4459,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,22.42,36.08,0.0,1.8083333333333333,335.0,1016,4547,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,22.41,35.96,0.0,1.8875,336.0,1016,4559,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,22.24,35.77,0.0,2.095833333333333,331.0,1015,4512,5.9,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6868,1,21.61,35.58,0.0,2.2375,331.0,1015,4503,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6869,3,24.66,36.63,0.11,1.01625,55.0,1014,4353,2.0,4097.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6869,3,25.52,36.12,2.26,0.6799999999999999,271.0,1013,4407,1.5,4166.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,4,25.46,34.66,2.9699999999999998,1.3425,78.0,1012,4401,2.4,4117.58375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,3,25.33,33.47,0.65,1.18625,53.0,1014,4400,3.4,4137.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,3,25.25,35.45,1.59,1.7037499999999999,16.0,1015,4412,3.1,4131.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,3,25.17,34.18,3.51,1.42875,64.0,1015,4351,2.6,4055.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,4,25.04,29.48,10.64,1.34625,57.0,1015,4234,3.3,3917.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6869,3,23.13,32.16,2.1300000000000003,0.925,20.0,1014,4175,1.8,3882.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6870,1,18.28,28.78,2.0500000000000003,0.595,9.0,1018,4209,1.9,3954.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6870,3,18.59,29.67,1.47,0.7475,351.0,1016,4227,2.2,3975.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,1,18.46,29.82,1.68,0.7075,359.0,1016,4283,2.0,4039.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,1,18.62,30.11,2.17,0.82125,11.0,1017,4381,1.9,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,1,19.26,28.77,3.15,0.7625,11.0,1018,4433,1.9,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,3,19.73,29.53,2.22,0.7925,349.0,1018,4403,2.1,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,3,19.88,28.41,3.44,0.8875,335.0,1017,4348,2.1,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6870,1,19.35,28.5,1.2599999999999998,1.0875,338.0,1017,4337,2.5,4087.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6871,3,22.36,34.99,1.45,0.9212499999999999,291.0,1014,4369,2.1,4138.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6871,3,22.35,36.25,0.35,1.02,201.0,1013,4423,1.9,4154.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,3,22.33,35.44,0.73,1.0925,285.0,1012,4417,1.9,4149.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,4,22.62,32.02,2.8200000000000003,1.0625,260.0,1014,4422,2.6,4111.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,21.58,35.3,0.42000000000000004,1.0274999999999999,250.0,1015,4450,2.4,4190.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,3,22.65,33.63,4.57,0.9750000000000001,13.0,1015,4372,2.8,4077.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,4,23.14,30.38,8.959999999999999,1.055,314.0,1015,4280,2.0,3980.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6871,5,22.31,31.58,3.74,0.9199999999999999,286.0,1014,4227,1.8,3932.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6872,3,25.77,36.62,0.13,0.96625,61.0,1014,4361,2.2,4137.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6872,3,26.13,35.67,2.0699999999999994,0.6975,264.0,1013,4415,1.7,4183.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,3,26.13,34.88,1.47,1.2825,81.0,1012,4402,2.7,4120.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,3,25.69,33.02,0.44999999999999996,1.1375,119.0,1014,4395,3.6,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,3,25.43,35.26,1.1300000000000001,1.4962499999999999,358.0,1015,4417,3.5,4130.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,3,25.49,34.0,0.42,1.22875,59.0,1015,4349,3.0,4049.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,5,25.68,29.81,44.98,1.44375,40.0,1015,4252,3.6,3958.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6872,3,23.69,32.28,2.01,0.8412499999999999,14.0,1014,4176,1.9,3880.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6873,1,22.97,35.17,0.33999999999999997,0.8837499999999999,351.0,1015,4378,1.6,4150.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6873,3,23.83,34.29,1.83,0.685,338.0,1013,4427,1.4,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,3,23.8,33.1,4.69,0.88375,354.0,1013,4416,1.5,4145.223333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,3,23.95,30.61,26.0,1.32375,9.0,1014,4414,3.7,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,3,22.08,34.17,1.69,1.0524999999999998,12.0,1015,4429,1.5,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,23.54,33.25,3.3899999999999997,0.90375,30.0,1015,4349,2.1,4059.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,5,23.55,30.02,9.53,0.9612500000000002,6.0,1015,4248,1.9,3940.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6873,3,22.24,30.82,2.5399999999999996,0.7775,143.0,1014,4191,1.4,3900.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6874,1,22.83,34.02,0.21333333333333332,1.1166666666666667,26.0,1015,4166,3.0,3936.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6874,1,22.92,33.78,0.2933333333333333,1.2166666666666668,315.0,1014,4218,2.6,3968.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,1,22.82,34.41,0.026666666666666665,1.6083333333333334,326.0,1014,4313,3.3,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,22.95,34.94,0.006666666666666667,1.4791666666666665,336.0,1015,4457,3.5,4310.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,23.01,35.25,0.0,1.4958333333333331,337.0,1016,4544,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,23.01,35.13,0.0,1.6541666666666668,337.0,1016,4557,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,22.85,34.97,0.0,1.7166666666666668,332.0,1015,4511,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6874,1,22.28,34.8,0.006666666666666667,2.029166666666667,332.0,1015,4503,5.1,4318.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6875,3,24.23,36.26,1.26,0.78,328.0,1015,4380,1.2,4150.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6875,3,24.94,36.22,2.9,0.73375,293.0,1013,4426,1.4,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,3,24.81,34.83,0.21,0.7962500000000001,3.0,1013,4417,1.2,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,5,25.09,31.8,43.25,1.1412499999999999,341.0,1014,4432,3.0,4121.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,3,23.28,35.13,1.1,0.94125,337.0,1015,4442,1.9,4180.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,3,24.64,33.74,7.709999999999999,0.8587499999999999,18.0,1015,4365,2.1,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,4,24.88,30.43,8.3,0.9099999999999999,324.0,1015,4268,1.8,3959.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6875,3,23.72,31.41,2.75,0.8174999999999999,312.0,1014,4216,1.5,3926.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6876,1,23.36,34.85,0.72,0.93875,153.0,1018,4381,1.6,4125.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6876,3,24.01,33.79,2.21,0.8424999999999999,166.0,1016,4428,1.6,4186.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,3,24.11,32.22,5.27,0.70875,311.0,1015,4412,1.4,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,3,24.39,30.24,13.9,1.1837499999999999,316.0,1017,4409,3.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,3,22.46,34.2,1.27,0.9924999999999999,332.0,1018,4422,1.9,4160.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,3,23.58,32.89,3.49,0.8375,323.0,1018,4342,1.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,4,23.61,29.89,5.35,0.97,348.0,1017,4238,1.9,3932.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6876,3,22.11,30.92,1.91,0.92125,333.0,1017,4174,1.7,3884.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6877,1,21.08,31.17,0.8600000000000001,1.69625,336.0,1015,4176,5.0,3911.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6877,1,21.34,30.61,1.4800000000000002,2.3125,322.0,1014,4159,5.8,3883.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,1,21.21,31.63,1.03,2.61375,315.0,1013,4187,5.7,3925.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,1,21.25,32.13,0.9000000000000001,2.4375,317.0,1014,4312,5.3,4074.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,21.29,32.86,0.32000000000000006,2.2125,320.0,1016,4430,5.2,4176.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,21.3,33.22,0.38,2.0637499999999998,321.0,1015,4439,4.6,4179.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,3,21.73,33.29,0.6700000000000002,2.10625,321.0,1015,4421,5.5,4148.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6877,3,22.45,32.43,1.4000000000000001,2.3175,317.0,1014,4414,5.7,4137.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6878,1,21.31,36.25,0.9533333333333334,1.4374999999999998,113.0,1015,4178,3.0,3937.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6878,1,20.97,36.04,0.3566666666666667,1.4708333333333334,329.0,1014,4227,2.9,3977.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,20.81,36.29,0.09333333333333334,1.9000000000000001,348.0,1014,4327,4.4,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,20.92,36.61,0.03333333333333333,2.125,348.0,1015,4456,4.7,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,20.93,37.14,0.02666666666666667,2.191666666666667,350.0,1017,4548,4.8,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,20.97,36.89,0.06666666666666667,2.220833333333333,352.0,1016,4554,5.0,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,21.03,36.43,0.0,2.333333333333333,290.0,1015,4499,5.0,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6878,1,20.5,35.86,0.0,2.4875,339.0,1015,4485,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6879,1,18.07,30.59,1.5100000000000002,0.7250000000000001,53.0,1017,4183,2.1,3980.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6879,1,18.03,30.64,1.0,0.9149999999999999,359.0,1016,4224,2.4,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,1,17.99,31.21,0.38,0.8612500000000001,356.0,1016,4309,2.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,1,18.45,31.79,0.27,0.7662500000000001,9.0,1017,4440,1.7,4223.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,1,18.82,32.44,0.28,0.8875,15.0,1018,4528,2.2,4329.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,18.98,32.28,0.32999999999999996,1.07375,17.0,1018,4535,2.6,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,18.98,32.07,0.34,1.2449999999999999,2.0,1017,4486,3.0,4244.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6879,1,18.52,31.78,0.06,1.455,249.0,1016,4471,3.7,4251.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6880,1,18.3,30.96,1.7400000000000002,0.7112499999999999,102.0,1017,4179,1.9,3966.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6880,1,18.15,31.0,1.1500000000000001,0.8237500000000001,43.0,1016,4221,2.2,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,1,18.14,31.5,0.42,0.9950000000000001,11.0,1015,4308,2.2,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,1,18.66,32.0,0.32,1.06,27.0,1017,4440,2.1,4224.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,18.99,32.72,0.30000000000000004,1.1949999999999998,20.0,1018,4532,2.7,4330.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,19.08,32.54,0.25,1.33375,22.0,1018,4535,2.9,4299.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,19.11,32.26,0.26,1.5749999999999997,7.0,1017,4484,3.4,4240.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6880,1,18.63,31.94,0.06,1.74125,2.0,1016,4470,3.7,4248.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6881,3,25.23,36.37,0.2,0.775,46.0,1014,4362,1.7,4130.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6881,3,25.77,35.18,2.15,0.73,345.0,1013,4415,1.4,4166.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,4,25.84,33.84,5.98,1.1287500000000001,74.0,1013,4398,1.8,4116.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,4,25.76,32.36,2.1999999999999997,1.0587499999999999,83.0,1014,4388,2.0,4111.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,3,25.18,35.22,1.27,1.3787500000000001,47.0,1015,4403,2.2,4121.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,3,25.33,34.34,0.61,1.1749999999999998,54.0,1015,4339,2.3,4036.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,5,25.42,29.07,69.7,1.54625,57.0,1015,4242,3.7,3960.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6881,3,23.04,31.81,2.05,0.805,22.0,1014,4158,1.5,3866.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6882,3,23.01,34.84,1.82,1.1712500000000001,260.0,1014,4355,3.3,4121.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6882,3,22.67,37.3,0.02,1.57625,188.0,1013,4414,3.8,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,3,21.92,36.95,0.04,1.4124999999999999,183.0,1012,4417,3.1,4150.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,3,22.24,33.71,0.0,1.33875,189.0,1014,4436,2.9,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,22.01,36.42,0.30000000000000004,1.19625,198.0,1015,4456,2.5,4201.78,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,3,22.41,35.37,4.279999999999999,1.0950000000000002,191.0,1015,4382,2.0,4106.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,3,22.96,32.49,3.41,0.97125,224.0,1014,4287,1.6,3990.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6882,3,23.09,32.3,4.0,1.02375,282.0,1014,4237,1.9,3937.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6883,3,21.69,32.27,0.4433333333333333,1.5791666666666666,340.0,1015,4208,4.0,3950.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6883,3,21.24,32.32,0.43333333333333335,1.8125,329.0,1014,4234,4.7,3966.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,3,21.05,32.26,0.6533333333333333,1.770833333333333,324.0,1014,4290,4.3,4037.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,3,21.34,32.1,1.08,1.6166666666666665,239.0,1014,4388,3.8,4153.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,3,22.18,32.68,0.33666666666666667,1.5916666666666663,325.0,1016,4444,3.6,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,3,21.71,32.61,0.6833333333333333,1.6583333333333332,332.0,1016,4429,3.8,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,1,21.53,31.92,0.54,1.6291666666666669,324.0,1015,4389,3.6,4127.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6883,1,20.57,32.44,0.1,1.7625,319.0,1015,4373,4.6,4131.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6884,1,16.0,29.21,1.6400000000000001,0.6925,20.0,1017,4313,2.8,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6884,3,16.69,28.63,2.12,0.5375000000000001,19.0,1016,4374,1.8,4103.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,1,16.98,27.36,2.7699999999999996,0.41375,315.0,1015,4378,1.3,4094.9771428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,4,17.41,26.73,2.6,0.495,356.0,1017,4366,1.9,4086.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,4,18.04,26.84,5.1499999999999995,0.5962500000000001,359.0,1018,4341,2.2,4025.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,3,17.34,26.41,5.609999999999999,0.60875,13.0,1018,4275,2.2,3982.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,4,17.8,23.96,10.16,0.52875,40.0,1017,4151,1.8,3856.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6884,4,16.49,24.36,5.59,0.42875,325.0,1017,4064,1.6,3757.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6885,3,21.57,32.19,0.26,1.555,72.0,1015,4304,3.5,4094.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6885,3,22.15,32.14,2.7199999999999998,1.61625,68.0,1014,4343,2.9,4113.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,22.51,30.67,1.55,1.7699999999999998,76.0,1013,4364,3.8,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,3,22.01,31.31,1.51,1.6925000000000001,71.0,1014,4364,3.9,4099.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,3,22.13,30.45,0.19000000000000003,1.74125,72.0,1016,4350,3.8,4086.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,4,22.45,30.74,0.9800000000000001,2.59125,72.0,1016,4274,4.7,3980.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,4,21.98,30.12,1.18,2.1550000000000002,74.0,1015,4181,4.9,3895.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6885,3,21.52,29.04,4.28,1.96625,72.0,1014,4099,4.5,3788.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6886,3,20.63,33.33,0.92,1.3037500000000002,357.0,1016,4212,2.9,3939.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6886,1,20.24,33.61,0.6000000000000001,1.525,340.0,1014,4236,3.4,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,3,20.32,33.73,0.8500000000000001,1.5,336.0,1014,4296,3.1,4041.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,3,20.49,32.8,1.85,1.29875,340.0,1015,4387,2.9,4134.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,4,21.18,33.92,1.06,1.2625000000000002,339.0,1016,4440,3.0,4151.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,3,21.14,33.14,1.24,1.4250000000000003,252.0,1016,4420,2.7,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,1,21.14,32.32,1.58,1.3712499999999999,334.0,1015,4379,2.8,4108.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6886,1,20.02,33.83,0.19,1.6,256.0,1015,4360,3.1,4108.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6887,1,22.2,36.08,0.14666666666666664,2.2291666666666665,98.0,1015,4200,5.1,3953.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6887,1,21.53,35.9,0.04666666666666667,2.2375,13.0,1014,4253,5.0,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,21.39,35.97,0.006666666666666667,2.4333333333333336,15.0,1014,4347,4.9,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,21.36,36.11,0.006666666666666667,2.3,4.0,1015,4468,5.0,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,21.19,36.45,0.0,2.441666666666667,6.0,1016,4552,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,21.19,36.15,0.0,2.4916666666666663,7.0,1016,4552,5.3,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,21.22,35.62,0.0,2.416666666666667,298.0,1015,4492,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6887,1,20.81,35.03,0.0,2.416666666666667,353.0,1015,4478,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6888,1,21.96,36.95,0.3433333333333334,1.9916666666666667,276.0,1015,4194,4.3,3948.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6888,1,21.24,36.76,0.14666666666666667,2.029166666666667,25.0,1014,4244,4.2,3999.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,21.16,36.88,0.04666666666666667,2.2916666666666665,280.0,1014,4340,4.5,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,21.25,37.1,0.006666666666666667,2.220833333333333,10.0,1015,4464,4.7,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,21.1,37.49,0.006666666666666667,2.3958333333333335,10.0,1016,4551,4.8,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,21.08,37.21,0.02,2.2958333333333334,11.0,1016,4552,5.0,4325.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,21.14,36.74,0.0,2.3666666666666663,2.0,1015,4493,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6888,1,20.62,36.11,0.0,2.433333333333333,358.0,1015,4478,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6889,1,21.52,34.73,0.4033333333333334,1.3708333333333331,39.0,1015,4193,3.3,3945.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6889,1,21.53,34.3,0.36666666666666664,1.2333333333333334,328.0,1014,4205,3.6,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,1,21.0,34.43,0.4866666666666667,1.125,310.0,1014,4256,4.2,4000.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,1,21.03,34.72,0.19666666666666668,1.0708333333333333,329.0,1015,4377,4.0,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,1,21.3,35.28,0.17,1.1666666666666665,344.0,1016,4448,3.7,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,3,22.04,35.07,1.0366666666666666,1.1791666666666667,17.0,1016,4416,2.6,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,3,22.51,34.84,0.37333333333333335,1.025,279.0,1015,4367,3.3,4053.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6889,3,22.55,34.56,1.1400000000000003,1.4166666666666665,274.0,1015,4376,3.3,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6890,1,21.86,36.87,0.3466666666666667,1.9958333333333333,105.0,1015,4194,4.2,3948.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6890,1,21.13,36.68,0.14666666666666667,2.033333333333333,22.0,1014,4244,4.1,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,21.06,36.82,0.04666666666666667,2.283333333333333,20.0,1014,4340,4.5,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,21.17,37.05,0.006666666666666667,2.216666666666667,11.0,1015,4464,4.6,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,21.02,37.43,0.006666666666666667,2.3833333333333333,12.0,1016,4550,4.7,4393.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,21.0,37.16,0.02,2.408333333333333,13.0,1016,4551,4.9,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,21.05,36.69,0.0,2.3499999999999996,4.0,1015,4493,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6890,1,20.54,36.06,0.0,2.404166666666667,359.0,1015,4477,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6891,1,18.0,31.16,1.24,1.5037500000000001,45.0,1016,4180,3.1,3904.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6891,1,18.22,30.71,0.7499999999999999,1.38375,5.0,1015,4181,3.8,3902.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,1,17.97,31.34,0.46,1.3074999999999999,339.0,1014,4225,3.8,3961.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,1,18.12,31.85,0.35,1.30875,9.0,1015,4361,3.6,4089.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,1,18.36,32.22,0.2,1.2912500000000002,297.0,1017,4439,3.6,4166.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,3,18.74,30.99,2.08,1.2037499999999999,35.0,1016,4413,2.6,4089.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,3,20.06,28.8,2.5399999999999996,1.24625,33.0,1016,4371,2.8,4008.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6891,3,19.69,29.82,2.09,1.45,299.0,1015,4360,3.1,4104.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6892,1,21.16,29.96,0.0,1.8125,75.0,1015,4121,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6892,1,21.21,30.11,0.0,2.1833333333333336,341.0,1014,4123,5.9,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,21.2,30.49,0.02666666666666667,2.0375,2.0,1013,4208,5.6,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,21.8,31.06,0.0,2.041666666666667,32.0,1014,4358,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,22.24,31.32,0.0,1.9083333333333334,246.0,1015,4497,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,22.08,31.18,0.0,1.8375,242.0,1015,4506,5.2,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,22.35,31.02,0.0,1.8333333333333333,65.0,1014,4517,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6892,1,21.93,31.02,0.0,1.9791666666666665,41.0,1014,4534,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6893,3,21.34,36.29,0.7466666666666667,1.65,113.0,1015,4177,2.9,3939.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6893,1,21.08,36.09,0.22,1.7125,339.0,1014,4229,3.0,3980.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,20.85,36.29,0.06666666666666667,2.1125,340.0,1014,4329,4.5,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,20.8,36.58,0.013333333333333334,2.35,338.0,1015,4459,5.1,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,20.72,37.06,0.013333333333333334,2.2874999999999996,342.0,1016,4550,5.1,4342.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,20.75,36.81,0.04666666666666667,2.4208333333333334,341.0,1016,4556,5.4,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,20.74,36.32,0.0,2.4916666666666667,334.0,1015,4501,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6893,1,20.23,35.72,0.0,2.6875,332.0,1015,4488,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6894,1,23.98,31.98,0.24666666666666667,1.875,317.0,1015,4161,3.5,3915.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6894,1,24.11,32.57,0.37666666666666665,2.5041666666666664,318.0,1013,4140,4.0,3886.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,1,24.36,33.05,0.18,2.720833333333333,325.0,1013,4171,4.3,3904.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,1,24.35,33.15,0.18,2.5708333333333333,322.0,1013,4301,4.4,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,24.48,33.07,0.16666666666666669,2.408333333333333,323.0,1015,4431,4.0,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,24.51,33.31,0.06666666666666667,2.275,323.0,1015,4448,3.8,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,3,24.65,32.87,0.14333333333333334,2.1791666666666667,321.0,1014,4435,3.3,4146.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6894,2,25.45,33.62,0.08,2.4124999999999996,316.0,1014,4456,3.8,4255.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6895,1,20.36,35.91,0.25,1.3575,65.0,1015,4287,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6895,3,20.6,35.86,0.5800000000000001,1.4375,329.0,1013,4325,4.9,4062.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,20.52,35.1,0.74,1.55,301.0,1013,4365,4.8,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,3,20.05,35.74,0.06,1.75625,326.0,1015,4414,5.0,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,3,20.06,35.65,0.25,1.7462499999999999,291.0,1016,4457,5.1,4230.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,1,20.33,34.95,1.12,1.5287500000000003,327.0,1015,4427,3.7,4146.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,1,19.88,35.31,0.27,1.4775,317.0,1014,4341,4.2,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6895,1,19.43,34.42,0.29000000000000004,1.72,312.0,1014,4287,5.5,4027.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6896,1,18.78,33.03,0.28,1.5075,61.0,1016,4300,3.9,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6896,3,18.94,33.41,0.47,1.0587499999999999,41.0,1014,4330,3.4,4061.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,3,19.48,33.26,0.48,0.90375,32.0,1014,4353,2.2,4107.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,3,20.69,32.32,1.1,0.745,232.0,1016,4401,2.1,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,3,21.15,33.27,0.63,0.99375,28.0,1017,4427,2.8,4138.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,3,20.86,33.03,0.64,0.94875,25.0,1016,4384,2.5,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,3,20.63,32.07,1.71,0.44500000000000006,305.0,1015,4310,1.4,4017.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6896,3,20.14,31.55,0.98,1.0550000000000002,232.0,1015,4251,3.3,3968.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6897,1,22.96,37.94,0.1,1.5837499999999998,56.0,1015,4306,3.4,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6897,3,22.67,37.42,0.35,1.40375,11.0,1013,4347,4.4,4057.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,3,22.61,36.75,1.11,1.4625000000000001,272.0,1013,4371,3.9,4117.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,3,22.58,36.76,0.13,1.70375,247.0,1014,4414,4.6,4180.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,3,22.3,36.0,0.44000000000000006,1.6875,262.0,1015,4450,4.4,4226.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,1,22.55,36.23,1.32,1.47875,260.0,1015,4410,3.0,4131.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,1,21.99,36.34,0.28,1.5999999999999999,262.0,1014,4325,4.6,4040.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6897,1,21.57,35.68,0.14,2.0625,251.0,1014,4266,6.1,4003.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6898,1,17.8,30.53,2.02,1.02125,352.0,1021,4315,2.2,4047.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6898,1,18.03,30.84,1.6900000000000002,0.925,356.0,1019,4376,1.5,4110.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,3,18.0,30.68,1.7499999999999998,0.97375,317.0,1018,4363,1.3,4071.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,3,18.43,30.23,2.0300000000000002,1.02875,323.0,1020,4342,2.0,4058.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,3,19.42,28.93,3.57,1.155,332.0,1021,4317,2.4,4027.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,3,18.1,29.4,2.24,0.9137500000000001,338.0,1021,4248,2.0,3966.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,4,18.03,26.02,3.2200000000000006,0.9037499999999999,9.0,1020,4117,1.6,3832.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6898,3,16.67,27.44,3.04,1.04125,328.0,1019,4020,1.9,3717.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6899,1,19.6,34.24,0.7733333333333333,0.9916666666666667,86.0,1016,4212,3.0,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6899,1,18.98,34.32,0.3833333333333334,1.1,324.0,1014,4259,3.7,4008.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,19.02,34.57,0.3133333333333333,1.5208333333333333,318.0,1014,4342,5.3,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,1,19.55,34.9,0.20666666666666667,1.5916666666666666,27.0,1016,4462,4.8,4324.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,19.6,35.39,0.15333333333333335,1.5833333333333335,35.0,1017,4544,4.6,4375.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,19.31,35.23,0.17,1.6291666666666664,27.0,1017,4539,4.1,4316.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,19.16,34.81,0.12666666666666668,1.6875,16.0,1016,4480,4.3,4292.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6899,1,18.6,34.24,0.02666666666666667,1.6791666666666667,13.0,1016,4458,4.1,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6900,3,23.99,35.34,0.23,1.4012499999999999,172.0,1015,4309,2.3,4058.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6900,1,24.07,35.66,1.82,1.21625,279.0,1013,4359,2.6,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,4,24.6,33.79,4.39,1.1925000000000001,20.0,1012,4376,2.7,4093.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,4,24.83,33.76,1.92,1.2575,9.0,1014,4380,2.4,4104.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,4,24.73,31.63,2.02,1.0525,351.0,1015,4370,2.7,4070.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,4,24.25,34.64,2.81,1.525,5.0,1015,4304,3.2,3993.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,4,24.52,31.61,0.54,1.44625,20.0,1014,4204,3.6,3903.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6900,3,22.73,32.62,2.94,1.2675,5.0,1014,4120,3.0,3827.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6901,1,19.84,34.66,0.3433333333333333,1.7041666666666666,338.0,1015,4234,3.4,3994.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6901,1,19.12,34.5,0.21333333333333335,1.7625000000000002,47.0,1014,4285,4.0,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,3,18.82,34.44,0.09999999999999999,1.9333333333333336,38.0,1014,4358,4.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,1,18.51,34.66,0.10666666666666667,1.8,34.0,1016,4469,4.5,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,18.76,34.99,0.006666666666666667,1.8208333333333333,33.0,1017,4546,4.7,4376.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,18.57,34.85,0.04,1.8458333333333332,30.0,1017,4535,4.9,4317.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,18.43,34.18,0.0,1.8375000000000001,296.0,1016,4473,4.8,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6901,1,18.34,33.58,0.05333333333333334,1.8291666666666668,293.0,1015,4449,5.0,4252.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6902,1,21.44,36.56,0.35333333333333333,1.1083333333333334,217.0,1015,4165,2.8,3939.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6902,1,21.64,36.44,0.17666666666666667,1.2333333333333334,347.0,1014,4219,3.8,3991.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,1,21.33,37.06,0.02666666666666667,1.5125000000000002,341.0,1014,4327,4.8,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,21.3,37.43,0.02,1.6291666666666667,341.0,1015,4464,4.9,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,21.26,37.83,0.0,1.625,343.0,1016,4554,4.9,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,21.21,37.63,0.0,1.7041666666666666,342.0,1016,4564,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,21.13,37.25,0.013333333333333334,1.858333333333333,339.0,1015,4513,5.5,4274.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6902,1,20.49,36.84,0.0,1.9374999999999998,338.0,1015,4506,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6903,1,19.34,32.73,0.6799999999999999,0.8625,59.0,1016,4175,2.2,3938.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6903,1,19.46,32.56,0.44000000000000006,1.0625,309.0,1015,4222,2.2,3965.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,19.51,33.17,0.06,1.0791666666666666,313.0,1014,4313,2.5,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,19.67,33.74,0.11333333333333334,0.9125000000000001,321.0,1015,4451,2.2,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,19.79,34.2,0.09999999999999999,1.0125,330.0,1017,4540,2.3,4375.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,19.88,34.03,0.09666666666666668,1.1875,337.0,1017,4550,2.9,4341.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,19.91,33.86,0.09333333333333334,1.35,323.0,1016,4502,3.6,4258.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6903,1,19.42,33.56,0.006666666666666667,1.6208333333333336,316.0,1015,4491,3.9,4318.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6904,1,18.5,28.44,1.29,0.60375,80.0,1018,4317,2.3,4069.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6904,3,19.47,27.8,3.07,0.44250000000000006,15.0,1016,4360,1.3,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,3,19.25,28.15,1.8599999999999999,0.48,270.0,1016,4386,1.4,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,3,19.14,28.58,1.3399999999999999,0.51625,284.0,1017,4427,1.6,4187.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,3,19.24,28.18,1.8499999999999999,0.57125,253.0,1019,4454,1.3,4193.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,3,19.01,27.83,2.2300000000000004,0.5825,67.0,1018,4404,1.3,4117.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,1,18.6,27.79,1.03,0.67625,201.0,1017,4309,1.8,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6904,1,17.92,26.33,1.77,1.02125,226.0,1017,4246,2.6,3981.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6905,3,24.09,35.89,0.08,1.165,23.0,1014,4369,2.4,4134.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6905,3,24.42,34.72,2.17,0.8450000000000001,19.0,1013,4423,1.8,4185.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,3,23.83,34.68,1.6099999999999999,1.1075,115.0,1012,4410,2.8,4131.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,4,24.23,32.26,5.2299999999999995,1.18125,29.0,1014,4395,3.4,4097.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,3,22.69,35.06,1.75,1.25625,28.0,1015,4419,2.4,4125.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,5,23.97,34.03,7.78,1.2537500000000001,24.0,1015,4343,2.6,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,4,24.01,30.02,8.249999999999998,1.4225,26.0,1015,4241,3.3,3936.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6905,3,21.93,31.82,2.25,0.90625,14.0,1014,4176,2.2,3891.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6906,3,23.01,34.49,1.88,1.5050000000000003,337.0,1015,4352,3.2,4112.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6906,3,22.46,36.09,0.060000000000000005,1.8875,175.0,1013,4409,4.3,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,3,21.38,35.77,0.02,1.88375,174.0,1012,4415,3.7,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,3,21.71,33.79,0.04,1.5575,178.0,1014,4440,3.1,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,3,21.77,35.48,0.24,1.5124999999999997,181.0,1015,4460,3.6,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,3,21.84,34.37,3.4399999999999995,1.17875,181.0,1015,4388,2.5,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,22.33,32.18,3.26,1.00875,203.0,1015,4291,1.7,3986.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6906,3,22.81,31.68,2.85,1.3525,263.0,1014,4241,2.8,3939.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6907,3,24.02,36.36,1.1,0.74375,125.0,1014,4353,2.6,4128.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6907,3,24.15,36.63,0.58,0.9125,209.0,1013,4410,2.8,4158.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,3,23.67,36.65,0.76,0.94625,206.0,1012,4412,2.4,4144.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,3,23.44,34.45,0.03,0.77875,215.0,1014,4423,2.0,4194.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,23.5,35.83,1.4100000000000001,0.91375,224.0,1015,4447,1.9,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,3,23.66,34.9,5.39,0.74625,118.0,1015,4375,1.6,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,4,24.08,31.91,2.9,0.74375,45.0,1014,4268,2.4,3965.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6907,5,23.5,32.61,6.69,0.64625,261.0,1014,4211,1.5,3918.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6908,1,23.35,31.95,0.0,1.9333333333333336,287.0,1015,4279,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6908,1,23.27,32.6,0.0,1.7541666666666664,282.0,1013,4307,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,3,23.69,32.69,0.04,1.8291666666666666,282.0,1013,4346,3.8,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,3,23.72,32.72,0.0,1.85,288.0,1014,4409,3.8,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,3,24.19,31.86,0.2366666666666667,1.6833333333333336,296.0,1015,4440,3.7,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,3,24.66,30.9,1.9800000000000002,1.6541666666666668,285.0,1015,4389,3.6,3970.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,3,24.76,32.62,0.21,1.8041666666666667,277.0,1014,4326,3.7,4008.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6908,3,25.04,32.18,0.19000000000000003,1.9541666666666666,294.0,1013,4278,3.4,4015.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6909,1,21.38,36.39,0.5933333333333333,1.7583333333333333,117.0,1015,4182,3.7,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6909,1,21.0,36.21,0.19666666666666666,1.7375,341.0,1014,4233,3.5,3993.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,20.76,36.31,0.06666666666666667,2.1,334.0,1014,4333,4.5,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,20.74,36.55,0.02,2.216666666666667,343.0,1015,4461,4.8,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,20.63,37.01,0.013333333333333334,2.2083333333333335,292.0,1017,4551,5.0,4342.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,20.66,36.75,0.03333333333333333,2.2333333333333334,344.0,1016,4556,5.1,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,20.66,36.25,0.0,2.4749999999999996,338.0,1015,4499,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6909,1,20.17,35.64,0.0,2.4791666666666665,335.0,1015,4487,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6910,1,22.07,36.58,0.21666666666666667,2.154166666666667,123.0,1015,4197,4.9,3950.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6910,1,21.37,36.4,0.08333333333333334,2.1875,279.0,1014,4249,4.8,4021.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,21.25,36.49,0.006666666666666667,2.3875,280.0,1014,4344,4.9,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,21.27,36.65,0.006666666666666667,2.3,6.0,1015,4466,5.0,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,21.09,37.0,0.0,2.4499999999999997,7.0,1016,4552,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,21.07,36.71,0.006666666666666667,2.466666666666667,8.0,1016,4552,5.3,4324.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,21.11,36.21,0.0,2.4124999999999996,357.0,1015,4493,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6910,1,20.64,35.6,0.0,2.4208333333333334,354.0,1015,4478,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6911,1,16.9,27.33,0.8,1.3499999999999999,331.0,1017,4161,5.8,3895.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6911,1,16.94,26.46,1.0733333333333333,1.9916666666666665,321.0,1016,4146,6.3,3883.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,16.83,27.48,0.6566666666666667,2.183333333333333,316.0,1015,4176,6.2,3925.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,1,16.84,27.7,0.62,1.9500000000000002,322.0,1016,4304,6.0,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,1,17.15,28.61,0.29666666666666663,1.7458333333333333,324.0,1017,4429,5.3,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,17.24,28.94,0.3066666666666667,1.4958333333333333,326.0,1017,4440,4.6,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,3,17.4,28.92,0.31333333333333335,1.4833333333333334,326.0,1016,4425,4.9,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6911,3,18.04,28.08,0.8166666666666668,1.9916666666666667,317.0,1016,4438,6.1,4193.066666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6912,1,20.38,28.41,1.23,1.2325,359.0,1016,4181,3.2,3909.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6912,1,20.62,28.63,1.64,1.5787499999999999,341.0,1014,4165,3.8,3892.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,1,20.52,28.79,1.44,1.7787500000000003,331.0,1013,4190,3.8,3925.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,1,20.63,29.42,1.24,1.705,334.0,1014,4313,3.4,4068.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,20.65,29.97,0.77,1.505,339.0,1016,4430,3.3,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,20.64,30.21,0.68,1.40875,341.0,1015,4438,2.8,4178.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,3,20.99,30.28,1.04,1.55,346.0,1015,4422,3.6,4121.634,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6912,3,21.64,29.43,1.6300000000000003,1.6600000000000001,339.0,1014,4408,3.7,4124.433999999999,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6913,1,20.54,31.62,0.5833333333333333,1.1583333333333332,344.0,1016,4124,3.4,3833.979166666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6913,1,20.4,31.03,0.39999999999999997,1.4375,346.0,1015,4125,3.1,3827.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,20.06,31.06,0.26666666666666666,1.6458333333333335,333.0,1015,4167,3.5,3869.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,20.35,31.41,0.17666666666666667,1.7083333333333333,339.0,1016,4314,3.4,4017.729166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,20.6,31.9,0.13999999999999999,1.5833333333333335,2.0,1017,4449,3.3,4172.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,20.81,32.15,0.13,1.425,345.0,1017,4462,3.0,4192.7619047619055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,20.88,32.27,0.24666666666666667,1.3166666666666667,267.0,1016,4456,2.9,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6913,1,20.9,32.24,0.05666666666666667,1.3833333333333333,271.0,1016,4486,3.4,4205.4047619047615,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6914,3,19.34,35.3,0.16666666666666669,1.4249999999999998,68.0,1015,4285,4.0,4053.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6914,3,20.07,35.69,0.31666666666666665,1.3125,329.0,1014,4317,4.7,4072.055555555555,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,3,20.51,35.19,0.6633333333333333,1.3,310.0,1013,4356,4.3,4100.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,3,20.58,34.67,0.67,1.3291666666666666,313.0,1015,4403,3.5,4167.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,3,20.31,35.2,0.8333333333333334,1.5041666666666669,322.0,1016,4445,3.4,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,3,20.69,34.66,1.4433333333333334,1.2958333333333334,315.0,1015,4414,3.3,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,1,20.13,35.04,0.6233333333333333,1.3208333333333333,306.0,1015,4336,3.1,4069.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6914,1,19.53,34.51,0.3633333333333333,1.5083333333333333,300.0,1014,4280,4.8,4014.555555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6915,1,20.2,32.57,0.5200000000000001,1.6666666666666665,89.0,1016,4218,4.0,3986.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6915,1,19.47,32.58,0.24666666666666667,1.7999999999999998,47.0,1015,4270,4.6,4037.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,19.49,32.75,0.24666666666666667,2.1708333333333334,39.0,1015,4354,5.1,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,1,19.55,33.02,0.09999999999999999,2.1166666666666667,37.0,1016,4469,4.4,4265.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,19.69,33.38,0.06666666666666665,2.1916666666666664,41.0,1017,4550,4.4,4338.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,19.51,33.2,0.08666666666666667,2.220833333333333,36.0,1017,4542,4.7,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,19.38,32.62,0.006666666666666667,2.0625,28.0,1016,4483,4.5,4252.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6915,1,18.96,31.98,0.0,1.9625,24.0,1016,4462,4.6,4268.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6916,1,20.89,35.83,0.8733333333333333,1.4666666666666666,126.0,1015,4180,3.3,3940.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6916,1,20.51,35.66,0.3066666666666667,1.4583333333333335,332.0,1014,4229,3.1,3978.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,20.39,35.87,0.10666666666666667,1.9124999999999996,342.0,1014,4329,4.4,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,20.53,36.17,0.05333333333333334,2.020833333333333,353.0,1015,4457,4.7,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,20.52,36.68,0.02,2.041666666666667,350.0,1017,4549,4.9,4340.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,20.57,36.42,0.08,2.075,353.0,1016,4554,5.0,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,20.64,35.96,0.0,2.3166666666666664,345.0,1016,4498,5.0,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6916,1,20.13,35.37,0.0,2.3291666666666666,343.0,1015,4483,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6917,1,23.0,34.46,0.42000000000000004,1.02375,193.0,1015,4364,2.4,4119.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6917,3,22.55,34.73,0.33999999999999997,1.09125,173.0,1014,4416,2.7,4144.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,3,22.27,34.09,0.9400000000000001,0.9762500000000001,170.0,1013,4417,2.1,4134.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,3,23.12,32.39,1.03,1.2337500000000001,197.0,1015,4438,3.2,4138.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,1,22.31,34.31,0.5,0.91875,177.0,1016,4459,2.4,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,3,23.09,32.6,3.79,0.94875,214.0,1016,4393,2.0,4104.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,4,23.28,30.43,10.06,1.03375,273.0,1015,4302,2.4,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6917,3,22.63,30.93,2.27,0.91625,251.0,1015,4257,1.4,3965.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6918,1,23.52,33.31,0.006666666666666667,1.5999999999999999,203.0,1015,4234,3.7,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6918,1,23.22,33.33,0.006666666666666667,1.6916666666666669,215.0,1014,4268,3.4,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,1,23.14,33.6,0.03333333333333333,1.4125,244.0,1014,4334,3.1,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,1,23.48,34.0,0.013333333333333334,1.3958333333333335,287.0,1015,4457,3.0,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,1,23.69,34.18,0.0,1.2875,295.0,1016,4536,2.9,4357.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,23.57,34.19,0.0,1.4708333333333332,296.0,1016,4523,2.8,4298.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,23.68,34.06,0.02,1.425,286.0,1015,4473,3.0,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6918,1,23.47,33.64,0.006666666666666667,1.3708333333333333,298.0,1014,4443,3.0,4220.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6919,1,22.49,34.07,0.2866666666666667,1.1041666666666667,28.0,1015,4166,3.0,3935.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6919,1,22.59,33.82,0.3466666666666667,1.2166666666666668,330.0,1014,4219,2.6,3968.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,1,22.51,34.49,0.04666666666666667,1.5541666666666667,326.0,1014,4312,3.1,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,22.64,35.03,0.006666666666666667,1.5333333333333332,337.0,1015,4456,3.4,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,22.69,35.35,0.006666666666666667,1.5166666666666666,338.0,1016,4544,3.6,4372.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,22.71,35.22,0.006666666666666667,1.625,339.0,1016,4557,4.3,4332.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,22.58,35.05,0.0,1.8125,332.0,1015,4511,4.9,4286.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6919,1,21.99,34.89,0.006666666666666667,2.020833333333333,332.0,1015,4502,5.0,4318.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6920,1,18.54,28.23,0.84,1.31875,344.0,1016,4152,5.1,3890.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6920,1,18.81,27.62,1.07,2.085,329.0,1016,4132,6.4,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,1,18.79,28.16,0.39999999999999997,2.3537500000000002,327.0,1015,4166,6.8,3860.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,1,18.74,28.65,0.32999999999999996,2.2375,329.0,1016,4304,6.8,4034.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,1,18.98,29.11,0.16999999999999998,2.0225,339.0,1017,4434,6.5,4157.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,19.24,29.44,0.2,1.78625,330.0,1017,4445,6.2,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,19.29,29.12,0.23000000000000004,1.65,332.0,1016,4437,5.5,4147.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6920,1,19.5,29.54,0.13,2.1550000000000002,325.0,1016,4465,6.0,4216.357142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6921,1,23.58,31.27,0.03333333333333333,1.6833333333333336,279.0,1015,4130,2.9,3883.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6921,3,23.62,31.46,0.056666666666666664,1.7458333333333331,302.0,1013,4096,2.6,3857.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,23.84,31.66,0.006666666666666667,1.7291666666666665,295.0,1013,4154,2.7,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,23.83,31.46,0.0,1.7083333333333333,303.0,1013,4305,2.7,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,24.33,31.44,0.0,1.6958333333333335,307.0,1015,4449,2.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,24.38,31.51,0.0,1.7166666666666668,295.0,1015,4475,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,24.53,31.69,0.0,1.675,280.0,1014,4477,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6921,1,24.58,32.02,0.006666666666666667,1.7249999999999999,289.0,1014,4522,3.1,4331.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6922,1,21.0,33.63,0.6299999999999999,1.7833333333333334,48.0,1016,4200,4.4,3947.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6922,1,20.86,33.08,0.47333333333333333,1.5999999999999999,275.0,1015,4214,5.1,3943.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,1,20.56,33.01,0.6699999999999999,1.4708333333333332,257.0,1014,4266,5.1,4010.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,1,20.71,33.43,0.38333333333333336,1.429166666666667,266.0,1015,4384,5.2,4150.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,1,20.93,34.0,0.21000000000000002,1.4625,50.0,1017,4448,4.8,4208.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,3,21.76,33.81,1.3333333333333333,1.5041666666666667,270.0,1016,4414,3.6,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,3,22.09,33.51,0.8066666666666666,1.4416666666666664,269.0,1015,4362,5.2,4048.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6922,3,21.84,33.05,0.74,2.0083333333333333,246.0,1015,4369,5.6,4133.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6923,1,21.45,36.02,0.43333333333333335,1.875,120.0,1015,4183,4.1,3945.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6923,1,21.08,35.85,0.13666666666666663,1.8416666666666668,340.0,1014,4236,3.9,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,20.81,35.89,0.04666666666666667,2.2,332.0,1014,4335,4.5,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,20.74,36.1,0.006666666666666667,2.3083333333333336,340.0,1015,4463,5.0,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,20.59,36.52,0.006666666666666667,2.2666666666666666,339.0,1017,4552,5.0,4344.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,20.63,36.28,0.006666666666666667,2.3291666666666666,294.0,1016,4557,5.2,4358.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,20.59,35.75,0.0,2.55,335.0,1015,4500,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6923,1,20.16,35.16,0.0,2.529166666666667,333.0,1015,4488,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6924,3,25.99,34.53,0.02,1.02625,81.0,1014,4319,2.0,4083.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6924,3,26.55,34.57,0.95,1.2225000000000001,92.0,1013,4376,2.3,4119.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,4,26.08,32.81,1.2399999999999998,1.3137500000000002,92.0,1012,4386,2.5,4107.555,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,4,26.13,32.1,4.5,1.3325,85.0,1014,4398,2.3,4110.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,4,26.14,32.62,2.56,1.37,59.0,1015,4395,2.4,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,4,26.15,32.34,3.1999999999999997,1.3675000000000002,58.0,1015,4347,2.5,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,4,25.5,30.65,22.529999999999998,1.4449999999999998,67.0,1014,4229,3.5,3910.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6924,3,24.58,31.24,3.01,1.1087500000000001,22.0,1014,4163,1.7,3866.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6925,1,22.57,29.99,0.0,1.9962500000000003,286.0,1015,4312,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6925,1,22.98,30.38,0.0,1.50125,213.0,1013,4341,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,1,23.47,30.5,0.0,1.33125,216.0,1013,4358,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,1,23.55,30.61,0.0,1.455,250.0,1014,4414,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,3,23.78,29.95,2.71,1.475,245.0,1015,4422,2.6,4030.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,3,23.76,30.52,0.03,1.65875,282.0,1015,4365,2.5,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,3,23.79,30.46,0.04,1.4325,240.0,1014,4301,2.4,3990.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6925,1,23.4,29.96,0.060000000000000005,1.8699999999999999,260.0,1013,4236,3.0,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6926,3,23.47,35.54,0.67,0.66125,31.0,1015,4360,1.2,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6926,1,24.01,33.78,2.04,0.70875,8.0,1014,4411,1.3,4148.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,4,24.09,32.74,7.7700000000000005,0.88375,64.0,1013,4397,1.4,4117.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,3,23.98,32.37,1.63,0.8325,54.0,1015,4385,1.6,4109.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,3,23.66,34.25,1.46,1.06375,31.0,1016,4392,1.7,4101.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,3,23.3,34.09,2.68,1.07125,36.0,1016,4332,1.6,4036.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,4,23.51,28.1,38.28,1.53375,28.0,1015,4213,4.0,3900.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6926,3,21.2,31.56,1.7999999999999998,0.7025,30.0,1015,4145,1.4,3850.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6927,3,17.36,27.65,2.0699999999999994,1.0625,10.0,1019,4300,4.1,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6927,1,17.8,27.12,3.23,0.95875,360.0,1018,4366,3.1,4100.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,18.22,26.02,4.07,0.7749999999999999,344.0,1018,4372,2.1,4103.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,17.92,25.69,5.0,0.7224999999999999,347.0,1019,4359,2.2,4077.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,3,18.27,25.69,2.79,0.81125,13.0,1021,4346,2.5,4048.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,5,18.7,25.21,5.35,0.79625,8.0,1020,4277,2.6,3973.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,4,18.1,24.42,5.25,0.8787499999999999,6.0,1019,4170,2.2,3872.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6927,3,17.04,24.01,4.359999999999999,0.7887500000000001,352.0,1018,4073,2.3,3785.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6928,3,22.38,33.94,0.5700000000000001,0.67875,31.0,1015,4359,1.3,4125.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6928,1,22.99,32.59,2.42,0.7,6.0,1014,4411,1.3,4148.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,5,23.22,31.5,7.220000000000001,0.90875,68.0,1013,4398,1.5,4116.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,3,23.04,31.0,1.5499999999999998,0.87125,56.0,1015,4386,1.7,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,3,22.77,32.84,1.58,1.1375,31.0,1016,4394,1.8,4105.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,3,22.45,32.47,2.85,1.1287500000000001,39.0,1016,4334,1.7,4036.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,4,22.56,26.93,35.81999999999999,1.5150000000000001,27.0,1015,4214,3.9,3901.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6928,3,20.24,30.08,1.8299999999999998,0.7124999999999999,28.0,1015,4148,1.4,3854.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6929,3,23.9,38.06,0.37,0.4975,118.0,1014,4322,1.7,4104.886666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6929,3,24.47,37.3,1.97,0.675,52.0,1013,4374,1.5,4143.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,3,24.42,36.71,2.83,0.8375,117.0,1012,4392,1.9,4121.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,3,24.84,35.96,4.38,0.92,96.0,1013,4412,2.1,4168.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,3,24.88,34.96,2.4899999999999998,1.42375,116.0,1015,4422,2.4,4151.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,3,24.63,34.55,5.17,1.005,87.0,1015,4373,1.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,4,24.81,32.3,7.64,1.2950000000000002,71.0,1014,4257,2.5,3945.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6929,4,23.61,32.97,8.2,1.11125,331.0,1014,4195,1.8,3906.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6930,1,19.89,33.99,1.1466666666666667,0.9458333333333333,73.0,1015,4174,1.6,3938.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6930,1,19.8,33.76,0.7733333333333333,1.2208333333333332,320.0,1014,4221,2.5,3959.7666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,19.71,34.33,0.15333333333333335,1.3333333333333335,322.0,1014,4313,2.9,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,19.94,34.82,0.13999999999999999,1.2625000000000002,337.0,1015,4449,2.9,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,20.07,35.32,0.17333333333333334,1.4041666666666668,335.0,1017,4542,3.1,4384.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,20.12,35.15,0.13333333333333333,1.5625,342.0,1016,4549,3.6,4371.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,20.2,34.83,0.043333333333333335,1.7625,334.0,1015,4501,4.0,4260.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6930,1,19.75,34.44,0.02,1.9791666666666665,327.0,1015,4487,4.1,4314.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6931,3,24.77,36.16,0.35,0.6949999999999998,65.0,1014,4354,2.2,4098.8325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6931,3,25.31,36.31,2.1199999999999997,0.71375,251.0,1013,4411,2.1,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,3,25.19,35.96,0.62,1.2525,68.0,1012,4406,2.9,4119.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,3,24.98,33.48,0.5,1.13125,44.0,1014,4404,4.3,4170.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,3,24.83,35.23,1.43,1.6075000000000002,357.0,1015,4425,4.1,4135.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,3,24.77,34.47,4.13,1.20375,67.0,1015,4359,3.4,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,4,25.03,30.03,7.32,1.2625000000000002,48.0,1014,4250,4.1,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6931,4,23.52,32.45,2.8000000000000003,0.85875,8.0,1014,4187,1.8,3897.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6932,3,23.84,35.94,0.12000000000000001,1.21625,188.0,1015,4369,2.4,4132.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6932,3,24.22,34.63,2.0499999999999994,0.9299999999999999,16.0,1013,4424,2.0,4187.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,3,23.79,34.27,2.13,1.21875,26.0,1013,4407,2.9,4123.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,4,24.26,31.93,7.2299999999999995,1.2175,24.0,1014,4392,3.6,4093.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,3,22.52,34.68,2.13,1.2799999999999998,21.0,1015,4414,2.4,4122.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,5,23.74,33.76,6.5600000000000005,1.3050000000000002,21.0,1016,4339,2.8,4047.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,5,23.8,29.62,9.86,1.50875,27.0,1015,4237,3.1,3929.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6932,3,21.6,31.65,2.4,0.9375,17.0,1014,4169,2.4,3885.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6933,1,15.99,29.35,1.3800000000000001,1.2875,337.0,1021,4321,3.1,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6933,1,16.43,29.84,1.1500000000000001,1.09625,326.0,1019,4379,2.8,4118.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,3,16.59,29.46,1.6300000000000003,1.2337500000000001,321.0,1018,4360,2.6,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,3,16.94,29.24,1.7300000000000002,1.2974999999999999,327.0,1020,4339,3.0,4055.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,3,17.82,27.74,3.29,1.42875,333.0,1021,4312,3.0,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,3,16.38,28.13,1.9200000000000002,1.1925,326.0,1021,4243,2.4,3959.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,3,16.27,25.04,2.8800000000000003,1.0162499999999999,355.0,1020,4104,2.4,3822.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6933,3,15.29,26.44,2.29,1.2287499999999998,302.0,1020,4004,2.7,3729.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6934,1,16.2,29.37,1.6700000000000002,0.6637500000000001,20.0,1017,4312,2.8,4048.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6934,3,16.88,28.77,2.1599999999999997,0.5800000000000001,345.0,1016,4374,1.7,4103.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,1,17.16,27.54,2.77,0.42625,314.0,1015,4378,1.3,4094.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,3,17.58,26.89,2.6,0.495,355.0,1017,4366,1.9,4086.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,4,18.22,27.01,5.17,0.5962500000000001,12.0,1018,4341,2.2,4020.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,3,17.52,26.57,7.6,0.6125,13.0,1018,4275,2.1,3982.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,4,17.97,24.12,8.09,0.54625,40.0,1017,4151,1.8,3856.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6934,4,16.66,24.56,5.65,0.45,324.0,1017,4064,1.6,3756.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6935,1,17.56,29.9,0.14,1.3875,331.0,1016,4295,2.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6935,1,17.75,30.31,0.16,1.4925000000000002,271.0,1014,4323,2.8,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,1,18.1,30.44,0.29000000000000004,1.2575,50.0,1014,4351,2.2,4085.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,3,18.68,30.36,0.4,1.4175,262.0,1015,4407,2.5,4161.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,3,19.21,29.96,0.77,1.2712499999999998,255.0,1016,4432,2.4,4116.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,3,20.0,29.58,2.67,1.155,256.0,1016,4382,2.2,4025.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,1,19.16,29.64,1.74,1.15,259.0,1015,4320,2.4,4023.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6935,1,18.9,28.81,1.01,1.37625,260.0,1015,4257,3.6,3998.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6936,3,25.0,37.27,0.19,1.07625,88.0,1015,4310,2.6,4078.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6936,1,25.35,36.74,1.5599999999999998,1.37625,90.0,1013,4369,3.5,4142.466,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,4,25.36,35.57,0.99,1.795,69.0,1012,4374,3.1,4085.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,4,25.81,33.31,9.38,1.53875,65.0,1014,4389,3.3,4096.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,4,25.5,33.43,1.2100000000000002,1.5237500000000002,48.0,1015,4388,2.7,4087.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,4,25.79,34.08,6.98,1.78,41.0,1015,4335,3.4,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,4,25.4,32.63,3.83,1.7,50.0,1015,4223,2.9,3895.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6936,3,24.43,32.34,5.22,1.27,22.0,1014,4157,2.3,3866.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6937,1,18.98,31.29,1.5400000000000003,1.13625,351.0,1018,4299,2.2,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6937,1,19.6,30.6,3.4899999999999998,1.1400000000000001,350.0,1017,4352,2.4,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,20.01,28.9,2.27,1.1075,11.0,1016,4367,2.0,4062.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,3,19.26,28.91,2.26,1.05375,357.0,1017,4346,2.4,4063.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,3,19.85,28.26,5.48,1.1575,358.0,1019,4318,2.2,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,4,20.38,27.53,7.84,1.5337500000000002,18.0,1019,4246,3.0,3941.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,4,19.79,26.87,6.12,1.34625,22.0,1018,4148,2.9,3844.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6937,4,19.23,25.98,8.52,1.10375,11.0,1017,4046,2.2,3745.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6938,1,20.73,36.08,0.5733333333333334,1.2875,83.0,1015,4201,2.8,3959.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6938,1,20.0,35.95,0.2866666666666667,1.3499999999999999,69.0,1014,4249,3.5,4007.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,20.04,36.29,0.16666666666666666,1.6749999999999998,34.0,1014,4338,5.1,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,1,20.44,36.67,0.11333333333333334,1.7458333333333331,35.0,1015,4459,4.9,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,20.43,37.15,0.06666666666666667,1.7666666666666666,36.0,1016,4546,5.1,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,20.25,36.95,0.09333333333333332,1.8333333333333333,32.0,1016,4543,4.4,4310.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,20.13,36.46,0.02666666666666667,1.8791666666666667,24.0,1015,4485,4.2,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6938,1,19.48,35.94,0.006666666666666667,1.9166666666666665,22.0,1015,4465,4.1,4280.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6939,1,19.92,33.47,0.02,1.775,171.0,1015,4306,3.3,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6939,3,21.11,33.99,0.16000000000000003,1.6162500000000002,172.0,1013,4349,2.8,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,3,21.57,33.88,0.27,1.5724999999999998,182.0,1013,4364,2.8,4116.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,3,22.65,32.68,1.07,1.4762499999999998,189.0,1014,4403,2.5,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,3,22.71,32.06,0.23,1.48,182.0,1016,4416,2.7,4143.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,3,22.18,32.71,2.34,1.5,205.0,1015,4369,2.8,4088.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,3,22.26,32.53,0.84,1.27625,182.0,1014,4293,2.5,4005.268,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6939,1,21.53,32.37,1.1400000000000001,1.1575,228.0,1014,4228,1.9,3950.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6940,1,21.61,34.41,0.2866666666666667,1.9083333333333334,349.0,1014,4233,4.4,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6940,1,21.64,34.76,0.24000000000000002,2.066666666666667,354.0,1013,4229,3.7,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,3,21.92,34.79,0.21333333333333332,2.341666666666667,346.0,1012,4238,4.0,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,22.18,34.83,0.10666666666666666,2.3625,348.0,1013,4330,4.1,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,22.0,35.03,0.0,2.4958333333333336,353.0,1014,4429,4.2,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,21.9,35.28,0.006666666666666667,2.3333333333333335,353.0,1014,4437,4.3,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,1,21.43,35.45,0.08,1.4208333333333334,354.0,1013,4409,3.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6940,1,21.4,35.33,0.04,1.2333333333333334,353.0,1013,4396,2.8,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6941,3,22.78,35.41,1.4100000000000001,0.89,301.0,1014,4371,2.0,4139.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6941,3,22.88,36.43,0.6599999999999999,0.9387500000000001,202.0,1013,4423,1.8,4156.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,3,22.76,35.63,1.01,1.025,343.0,1012,4417,1.8,4150.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,4,23.1,32.3,4.609999999999999,1.0462500000000001,306.0,1014,4420,2.8,4108.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,21.92,35.46,0.53,1.0150000000000001,297.0,1015,4449,2.6,4188.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,3,23.08,33.93,4.96,0.97125,25.0,1015,4371,2.9,4077.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,4,23.48,30.5,9.7,1.1012499999999998,322.0,1015,4277,2.0,3977.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6941,5,22.58,31.81,3.5500000000000003,0.8712500000000001,293.0,1014,4224,1.9,3927.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6942,3,24.64,33.97,0.21999999999999997,1.27875,61.0,1015,4322,1.8,4092.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6942,3,25.36,33.7,1.26,1.35375,73.0,1013,4379,2.3,4148.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,4,24.91,32.09,1.91,1.4112500000000001,78.0,1013,4387,2.2,4106.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,3,24.87,31.66,3.66,1.34625,72.0,1014,4397,2.1,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,3,24.9,32.07,3.14,1.3425,31.0,1015,4394,2.2,4085.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,4,24.78,31.97,2.98,1.41125,34.0,1016,4344,2.5,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,4,24.35,30.28,19.709999999999997,1.6749999999999998,50.0,1015,4224,3.2,3915.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6942,3,23.09,30.86,1.9600000000000002,1.115,13.0,1014,4158,2.0,3871.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6943,3,23.97,34.39,0.81,0.80125,329.0,1017,4306,1.7,4052.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6943,1,24.22,33.71,3.14,0.8512500000000001,317.0,1015,4370,1.6,4114.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,24.15,32.34,5.21,0.8162499999999999,339.0,1014,4378,1.6,4093.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,4,24.43,31.53,4.47,0.7362500000000001,346.0,1016,4379,1.7,4094.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,3,24.18,31.46,1.88,0.9125,359.0,1017,4367,2.2,4073.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,5,24.36,32.13,5.69,0.9700000000000001,27.0,1017,4298,2.2,3989.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,4,24.31,31.04,5.77,1.0875,347.0,1016,4196,2.1,3902.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6943,4,22.83,30.68,4.3,0.9125000000000001,352.0,1016,4114,1.9,3813.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6944,1,22.06,33.65,0.22,1.4208333333333334,280.0,1015,4120,3.0,3868.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6944,3,22.05,33.5,0.36,1.3333333333333333,303.0,1014,4088,2.2,3852.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,1,22.22,33.66,0.24333333333333332,1.2958333333333334,305.0,1013,4152,2.3,3911.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,22.28,33.58,0.11333333333333334,1.3375,303.0,1014,4304,2.5,4099.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,22.89,33.58,0.01,1.4916666666666667,311.0,1016,4451,2.6,4248.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,23.0,33.8,0.02666666666666667,1.5083333333333333,298.0,1015,4476,2.7,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,23.2,34.02,0.03,1.3041666666666667,284.0,1014,4478,3.1,4280.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6944,1,23.29,34.55,0.08666666666666667,1.3583333333333332,290.0,1014,4523,3.1,4304.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6945,3,25.24,36.21,0.16999999999999998,0.7825,44.0,1014,4364,1.8,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6945,3,25.74,35.13,2.0799999999999996,0.74125,341.0,1013,4417,1.3,4167.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,3,25.74,33.82,5.079999999999999,1.1724999999999999,55.0,1012,4399,1.7,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,3,25.63,32.22,1.99,1.09375,64.0,1014,4388,2.0,4109.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,3,25.02,35.07,1.19,1.33375,50.0,1015,4406,2.4,4122.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,4,25.23,34.17,0.62,1.1175,55.0,1015,4339,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,5,25.37,29.09,81.87,1.5062499999999999,54.0,1015,4250,3.3,3979.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6945,3,22.98,31.7,2.21,0.7862500000000001,20.0,1014,4161,1.7,3869.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6946,3,21.63,37.25,0.04,1.815,72.0,1014,4309,4.3,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6946,3,23.05,37.54,0.1,1.8125,152.0,1013,4356,3.6,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,3,23.32,35.89,0.26,1.7037500000000003,145.0,1012,4368,2.7,4111.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,3,23.7,36.11,0.6300000000000001,1.68625,152.0,1014,4399,2.7,4112.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,3,24.11,34.82,0.4600000000000001,1.7000000000000002,135.0,1015,4413,2.8,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,3,23.75,35.25,2.85,1.62625,86.0,1015,4367,3.2,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,3,24.22,34.47,1.3800000000000001,1.4075,351.0,1014,4281,2.4,3972.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6946,3,23.34,34.84,1.49,1.1700000000000002,195.0,1014,4214,2.0,3939.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6947,3,23.92,38.0,0.23,0.7512500000000001,104.0,1014,4321,2.4,4095.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6947,3,24.7,37.04,1.4200000000000002,0.9275,99.0,1013,4375,2.2,4143.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,3,24.57,36.54,2.32,1.1075,96.0,1012,4390,2.9,4118.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,3,25.07,35.48,3.1799999999999997,1.09125,92.0,1014,4409,3.0,4165.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,3,25.19,34.65,2.17,1.6625,79.0,1015,4414,3.8,4126.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,3,24.81,34.45,4.63,1.20875,68.0,1015,4363,3.0,4075.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,4,24.96,31.99,11.879999999999999,1.4162500000000002,73.0,1014,4251,3.1,3937.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6947,5,23.79,33.0,12.75,1.0625,346.0,1014,4186,2.4,3891.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6948,1,22.16,36.54,0.21333333333333335,2.1916666666666664,91.0,1015,4199,4.8,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6948,1,21.45,36.36,0.08,2.1625,16.0,1014,4251,4.8,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,21.33,36.46,0.02,2.375,281.0,1014,4346,4.7,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,21.34,36.62,0.006666666666666667,2.4458333333333333,281.0,1015,4467,4.9,4333.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,21.16,36.98,0.0,2.4749999999999996,17.0,1016,4552,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,21.15,36.68,0.006666666666666667,2.4541666666666666,11.0,1016,4551,5.1,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,21.19,36.16,0.0,2.3833333333333333,0.0,1015,4492,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6948,1,20.72,35.56,0.0,2.3791666666666664,298.0,1015,4477,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6949,3,22.15,34.13,0.68,0.8474999999999999,26.0,1015,4368,1.6,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6949,3,22.57,33.07,2.4599999999999995,0.8450000000000001,18.0,1014,4419,1.5,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,3,22.88,31.61,7.220000000000001,0.9375,49.0,1013,4396,1.6,4105.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,3,22.95,30.2,3.6700000000000004,0.9462499999999999,44.0,1015,4379,1.8,4110.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,3,21.89,32.89,2.06,1.04875,39.0,1016,4390,1.9,4098.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,3,22.51,32.01,1.07,1.05,26.0,1016,4323,2.2,4019.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,5,22.41,27.08,33.83,1.3824999999999998,42.0,1015,4221,2.7,3922.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6949,3,20.0,29.8,2.1,0.83625,22.0,1015,4138,2.3,3848.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6950,3,23.71,35.53,0.43999999999999995,0.8775,202.0,1015,4368,1.8,4130.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6950,3,24.12,34.4,2.1599999999999997,0.7875,14.0,1013,4420,1.5,4179.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,4,24.31,32.87,5.48,1.02,48.0,1013,4397,1.8,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,4,24.32,31.25,4.1,0.9524999999999999,41.0,1014,4382,1.8,4092.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,3,23.12,33.87,1.9200000000000002,1.08875,36.0,1016,4396,2.2,4098.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,3,23.94,33.24,3.4899999999999998,1.0175,27.0,1016,4328,2.3,4026.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,5,23.78,28.17,33.72,1.2875,37.0,1015,4231,2.6,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6950,3,21.44,31.0,2.17,0.8912499999999999,18.0,1015,4147,2.5,3863.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6951,3,24.65,36.04,0.32,0.9375,31.0,1015,4368,2.0,4132.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6951,3,25.06,35.16,2.09,0.8375,356.0,1013,4420,1.4,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,3,25.1,33.57,4.09,1.1412499999999999,30.0,1013,4398,1.8,4109.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,4,25.02,31.97,2.71,1.0612499999999998,41.0,1014,4386,1.9,4114.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,3,24.11,34.53,1.6099999999999999,1.18,39.0,1015,4403,2.6,4116.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,3,24.7,33.83,0.8800000000000001,1.0325000000000002,44.0,1016,4335,2.2,4031.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,5,24.64,28.62,60.870000000000005,1.275,25.0,1015,4244,2.6,3968.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6951,3,22.33,31.56,2.18,0.87,14.0,1015,4156,2.4,3873.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6952,3,24.43,31.54,0.08666666666666667,1.8041666666666667,330.0,1015,4344,3.9,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6952,3,23.35,30.4,0.05333333333333334,1.8708333333333333,278.0,1014,4397,4.9,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,3,23.14,29.98,0.10666666666666667,1.5958333333333334,258.0,1013,4411,4.5,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,3,22.86,29.89,0.06666666666666667,1.65,283.0,1014,4457,3.4,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,1,22.94,29.97,0.07333333333333333,1.7041666666666666,274.0,1016,4484,4.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,22.82,30.07,0.08,1.6166666666666667,7.0,1016,4439,4.4,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,22.82,29.58,0.22666666666666668,1.375,38.0,1015,4351,3.8,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6952,1,22.73,28.99,0.17,1.6458333333333333,43.0,1014,4318,4.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6953,1,21.93,34.19,0.4333333333333333,1.0624999999999998,360.0,1015,4167,2.7,3935.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6953,1,21.99,33.95,0.43333333333333335,1.1958333333333333,333.0,1014,4219,2.6,3966.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,1,21.89,34.68,0.09333333333333334,1.5083333333333333,330.0,1014,4313,3.0,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,22.0,35.22,0.02666666666666667,1.5,338.0,1015,4456,3.4,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,22.07,35.56,0.04666666666666667,1.5499999999999998,339.0,1017,4544,3.5,4374.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,22.11,35.39,0.02,1.6291666666666667,339.0,1016,4556,4.3,4333.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,22.01,35.21,0.006666666666666667,1.8458333333333334,333.0,1015,4510,4.8,4254.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6953,1,21.4,35.01,0.006666666666666667,2.0541666666666663,332.0,1015,4500,5.0,4318.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6954,1,23.37,35.81,1.73,0.9375,253.0,1014,4359,2.9,4123.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6954,3,22.98,37.84,0.01,1.28875,176.0,1013,4417,2.9,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,3,22.63,37.27,0.11000000000000001,1.24875,189.0,1012,4419,3.0,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,3,22.64,33.66,0.06,1.05125,192.0,1014,4429,2.6,4126.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,3,22.3,36.27,0.36,0.95875,206.0,1015,4453,2.2,4198.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,3,23.04,35.84,5.109999999999999,0.81,192.0,1015,4375,2.0,4082.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,4,23.77,31.65,5.4,0.7799999999999999,277.0,1014,4278,1.7,3974.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6954,3,23.33,32.09,4.66,0.78,263.0,1014,4228,1.9,3926.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6955,3,23.54,37.33,0.02,1.3125000000000002,164.0,1014,4308,4.0,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6955,3,24.43,37.08,0.4,1.5162499999999999,113.0,1013,4364,3.7,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,4,24.65,36.26,1.7000000000000002,1.6837499999999999,58.0,1012,4370,3.1,4076.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,4,24.75,32.04,7.799999999999999,1.435,84.0,1014,4388,3.0,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,4,24.47,32.44,8.17,1.4649999999999999,80.0,1015,4390,3.0,4075.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,4,24.5,34.67,1.6099999999999999,1.7362499999999998,62.0,1015,4333,3.8,4006.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,4,24.98,33.15,6.409999999999999,1.6325,52.0,1014,4232,3.9,3924.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6955,3,23.76,33.37,1.89,1.3375,52.0,1014,4161,3.5,3863.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6956,1,21.49,33.98,0.2666666666666667,2.0625,346.0,1014,4233,4.6,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6956,1,21.49,34.29,0.20666666666666667,2.2333333333333334,353.0,1013,4230,3.9,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.79,34.32,0.16,2.466666666666667,342.0,1012,4239,4.5,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,22.04,34.34,0.06666666666666667,2.5166666666666666,345.0,1013,4331,4.3,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,21.87,34.54,0.0,2.6416666666666666,350.0,1014,4429,4.6,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,21.77,34.78,0.0,2.5,12.0,1014,4437,4.4,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,21.3,35.06,0.07333333333333333,1.5416666666666667,350.0,1013,4408,3.6,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6956,1,21.28,34.96,0.02,1.2791666666666668,335.0,1013,4395,3.0,4176.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6957,3,24.67,36.06,0.05,1.04125,81.0,1014,4320,2.5,4091.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6957,3,25.46,36.04,1.02,1.2675,88.0,1013,4376,2.8,4147.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,3,24.83,33.82,1.1600000000000001,1.4837500000000001,86.0,1012,4387,3.3,4119.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,4,25.07,33.47,4.0600000000000005,1.43375,90.0,1014,4402,2.7,4114.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,4,25.19,33.57,3.5500000000000003,1.6112499999999998,69.0,1015,4401,2.8,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,4,25.21,32.78,4.04,1.43,61.0,1015,4351,2.6,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,4,24.64,30.84,29.229999999999997,1.5625,66.0,1014,4235,3.3,3919.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6957,4,23.64,32.01,5.73,1.20875,11.0,1014,4168,1.9,3876.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6958,3,23.63,38.52,0.08,1.04125,125.0,1014,4310,2.4,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6958,3,24.71,38.08,0.75,0.805,76.0,1013,4361,1.8,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,3,24.54,37.07,1.23,1.185,112.0,1012,4377,2.4,4100.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,3,25.09,36.73,2.02,1.1600000000000001,96.0,1014,4405,2.3,4156.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,3,24.69,35.61,0.5800000000000001,1.6075,70.0,1015,4418,3.1,4158.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,3,24.74,34.92,3.47,1.2175,72.0,1015,4369,2.9,4083.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,4,24.59,33.58,2.57,1.32375,72.0,1014,4264,2.8,3954.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6958,3,24.12,33.25,5.3100000000000005,1.03375,294.0,1014,4199,1.7,3902.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6959,3,22.31,35.25,0.9099999999999999,0.82875,147.0,1016,4324,1.5,4080.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6959,3,23.22,33.43,2.4699999999999998,0.8500000000000001,222.0,1014,4373,2.4,4110.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,3,22.87,34.88,2.5999999999999996,0.8625,218.0,1014,4394,2.0,4114.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,3,22.65,34.88,1.74,0.6950000000000001,224.0,1015,4425,2.2,4190.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,3,23.02,33.37,2.27,0.82625,217.0,1017,4444,1.9,4180.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,3,23.15,33.03,3.47,0.885,206.0,1017,4389,2.0,4099.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,3,22.55,31.42,3.42,0.7075,189.0,1016,4287,1.6,3986.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6959,1,21.71,30.41,5.05,0.97375,199.0,1015,4226,2.1,3946.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6960,1,20.0,32.74,0.86,1.54625,46.0,1016,4189,3.1,3918.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6960,1,20.3,32.53,0.69,1.4737500000000001,304.0,1015,4202,3.5,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,1,19.9,32.81,0.9400000000000002,1.32375,292.0,1015,4253,3.5,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,1,19.93,33.15,0.5800000000000001,1.3825,328.0,1015,4375,3.5,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,1,20.22,33.67,0.38999999999999996,1.4412500000000001,350.0,1017,4444,3.4,4198.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,3,21.05,32.41,1.62,1.3875,10.0,1016,4412,2.2,4066.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,3,21.65,32.59,1.9699999999999998,1.29875,323.0,1016,4366,3.3,4017.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6960,3,21.61,31.96,1.46,1.8287499999999999,257.0,1015,4367,3.4,4126.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6961,1,22.96,35.17,1.08,0.82125,297.0,1014,4369,2.5,4144.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6961,3,23.14,35.79,0.78,0.76625,198.0,1013,4423,2.0,4164.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,3,22.8,34.71,1.2200000000000002,1.03,53.0,1012,4418,2.4,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,3,22.75,32.22,0.9800000000000001,0.8375,163.0,1014,4414,2.4,4113.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,21.93,34.63,0.98,0.92625,258.0,1015,4445,1.6,4190.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,3,23.1,34.44,5.83,0.89625,55.0,1015,4364,2.7,4069.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,4,23.55,30.24,7.15,1.09125,334.0,1015,4267,2.9,3968.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6961,4,22.6,31.23,3.39,0.77,320.0,1014,4211,1.8,3921.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6962,1,20.8,34.96,0.43999999999999995,1.6874999999999998,255.0,1015,4208,2.7,3936.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6962,1,20.57,34.55,0.3533333333333334,1.4833333333333332,288.0,1014,4227,3.1,3942.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,1,20.19,34.42,0.3766666666666667,1.3875,273.0,1013,4280,2.7,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,1,20.32,34.74,0.19,1.3375000000000004,273.0,1015,4390,3.1,4154.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,1,20.6,35.28,0.12,1.3125,314.0,1016,4446,2.5,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,3,21.33,35.05,2.4433333333333334,1.3458333333333332,328.0,1016,4413,2.2,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,3,21.72,34.64,0.8800000000000001,1.6291666666666664,257.0,1015,4354,4.2,4028.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6962,3,21.29,34.24,0.4466666666666667,1.9458333333333333,256.0,1015,4354,4.2,4100.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6963,3,21.28,32.94,0.59,1.0325000000000002,21.0,1017,4335,1.6,4094.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6963,3,21.81,30.5,2.8899999999999997,1.02625,357.0,1015,4392,1.5,4155.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,3,21.73,30.68,4.279999999999999,0.9750000000000001,354.0,1014,4390,1.6,4114.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,3,22.01,29.89,5.27,1.1175,352.0,1016,4391,1.7,4073.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,3,22.24,31.21,3.97,1.0675,357.0,1017,4384,1.5,4073.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,3,21.63,29.95,3.87,1.02,17.0,1017,4331,1.8,4016.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,4,21.27,26.75,3.58,1.2400000000000002,22.0,1016,4198,2.1,3875.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6963,3,19.16,29.83,2.13,0.9775,20.0,1016,4138,1.9,3845.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6964,3,23.68,35.64,0.31,0.81625,26.0,1015,4354,1.4,4121.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6964,3,24.39,34.54,2.28,0.6425,357.0,1013,4407,1.3,4147.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,3,24.44,32.86,7.75,1.04125,64.0,1013,4398,1.6,4115.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,3,24.36,32.79,0.9099999999999999,1.02375,44.0,1014,4391,2.0,4134.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,3,24.23,34.65,2.2600000000000002,1.27875,18.0,1015,4396,2.0,4108.695,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,3,23.9,33.81,3.32,1.2374999999999998,41.0,1016,4339,1.6,4038.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,4,23.71,28.15,15.309999999999999,1.44625,48.0,1015,4211,3.9,3897.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6964,3,21.6,31.64,1.7800000000000002,0.88375,27.0,1014,4153,1.5,3862.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6965,3,24.28,37.12,0.33,0.6375,74.0,1014,4341,1.5,4082.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6965,3,25.33,36.89,2.7,0.62125,44.0,1013,4394,2.3,4153.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,3,24.7,35.53,1.1099999999999999,1.28,42.0,1012,4401,2.2,4135.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,3,25.09,34.91,1.8699999999999999,1.155,58.0,1013,4414,2.9,4157.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,3,24.8,35.83,2.32,1.56375,40.0,1015,4427,2.9,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,3,24.9,34.36,7.57,1.15125,96.0,1015,4367,2.2,4060.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,4,24.79,30.77,3.43,1.1675,53.0,1014,4253,3.6,3947.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6965,4,23.5,31.88,4.64,0.87875,21.0,1014,4194,2.3,3909.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6966,1,22.02,33.08,0.48,0.98375,189.0,1015,4363,2.3,4117.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6966,3,21.43,33.42,0.30000000000000004,1.0775,172.0,1014,4414,2.8,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,3,21.39,32.88,1.13,0.90875,162.0,1013,4417,2.1,4133.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,3,22.15,31.33,1.06,1.11625,187.0,1015,4439,2.5,4139.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,3,21.42,32.94,0.5900000000000001,0.8275,171.0,1016,4461,2.5,4197.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,3,22.27,31.44,3.6999999999999997,0.94625,231.0,1016,4395,2.1,4099.832857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,4,22.35,29.6,9.36,1.0,288.0,1015,4304,2.6,4002.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6966,3,21.67,29.78,2.27,0.91125,114.0,1015,4261,1.6,3963.2628571428572,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6967,3,23.89,35.85,0.25,0.97,19.0,1015,4367,2.0,4129.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6967,3,24.28,34.62,1.94,0.7625,355.0,1013,4421,1.6,4187.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,4,24.37,33.29,4.34,1.05375,29.0,1013,4398,2.1,4111.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,4,24.41,31.43,4.889999999999999,0.95875,20.0,1014,4384,2.4,4091.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,3,23.07,34.02,1.98,1.1087500000000001,13.0,1015,4401,2.0,4103.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,3,24.08,33.65,5.5,1.0699999999999998,27.0,1016,4330,2.4,4031.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,5,23.96,28.62,25.57,1.34875,27.0,1015,4234,2.9,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6967,3,21.67,31.38,2.13,0.9550000000000001,12.0,1014,4153,2.6,3868.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6968,1,22.52,32.36,0.1733333333333333,1.6833333333333333,24.0,1015,4199,4.7,3958.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6968,1,22.31,31.6,0.18000000000000002,1.6,283.0,1014,4210,4.8,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,1,22.17,31.51,0.23333333333333334,1.5291666666666668,260.0,1013,4261,4.8,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,1,22.35,31.88,0.03333333333333333,1.4375,264.0,1014,4382,4.7,4155.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,1,22.55,32.3,0.02,1.475,264.0,1016,4449,4.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,3,23.16,32.46,0.2633333333333333,1.4833333333333334,256.0,1015,4420,3.7,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,3,23.21,32.07,0.07333333333333333,1.5208333333333335,272.0,1014,4370,4.6,4076.972222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6968,1,22.8,31.93,0.18999999999999997,1.7625,247.0,1014,4383,4.7,4160.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6969,3,24.74,36.41,0.13,0.82125,86.0,1014,4315,2.1,4080.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6969,3,25.16,36.12,1.07,1.09375,95.0,1013,4373,3.0,4131.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,3,25.17,34.53,1.6099999999999999,1.3699999999999999,93.0,1012,4383,2.8,4105.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,4,25.49,33.17,8.88,1.3875,88.0,1014,4394,2.5,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,4,25.42,33.95,2.4499999999999997,1.3050000000000002,72.0,1015,4393,2.6,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,4,25.54,33.58,5.82,1.32875,70.0,1015,4343,2.9,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,4,24.96,31.58,10.9,1.24875,69.0,1014,4223,3.3,3882.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6969,4,24.11,32.3,5.83,1.06,20.0,1014,4161,1.9,3863.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6970,1,22.46,35.26,1.2899999999999998,0.57125,253.0,1015,4373,1.5,4125.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6970,3,22.76,35.37,0.91,0.58,219.0,1013,4420,1.6,4144.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,3,22.72,34.11,2.51,0.57625,17.0,1013,4416,1.6,4136.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,3,23.26,31.57,4.859999999999999,0.79625,262.0,1014,4436,2.0,4133.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,3,22.02,34.68,1.23,0.67125,45.0,1015,4453,1.6,4187.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,3,23.14,32.78,7.970000000000001,0.8125,303.0,1015,4381,1.7,4079.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,4,23.2,30.66,13.18,0.67875,282.0,1015,4293,1.8,3987.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6970,3,22.3,31.24,2.2399999999999998,0.73,257.0,1014,4243,1.6,3949.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6971,1,22.09,34.31,1.46,0.8075,229.0,1014,4370,2.3,4127.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6971,3,22.16,35.0,0.28,0.8287500000000001,195.0,1013,4419,2.1,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,3,22.3,33.62,1.1500000000000001,0.8049999999999999,259.0,1012,4416,2.2,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,4,22.93,31.35,2.5700000000000003,0.92875,233.0,1014,4436,2.3,4130.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,21.74,33.96,0.67,0.79625,215.0,1015,4453,1.9,4196.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,3,22.73,32.24,6.91,0.9550000000000001,256.0,1015,4383,1.8,4080.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,4,22.95,30.23,13.4,0.76625,280.0,1015,4295,1.8,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6971,3,22.13,30.9,2.39,0.79875,252.0,1014,4245,1.9,3947.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6972,1,19.02,33.86,0.26,1.9416666666666667,8.0,1015,4114,5.9,3861.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6972,1,19.18,34.06,0.29333333333333333,1.9708333333333334,348.0,1014,4114,4.6,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,1,19.16,34.33,0.21,1.975,1.0,1013,4183,4.4,3920.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,19.74,34.75,0.07999999999999999,1.9875,17.0,1014,4333,5.0,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,20.28,35.07,0.12333333333333334,1.9666666666666666,222.0,1016,4479,5.4,4240.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,20.38,35.04,0.1466666666666667,2.020833333333333,222.0,1015,4490,5.8,4257.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,20.55,35.0,0.023333333333333334,1.9708333333333332,223.0,1015,4500,5.6,4263.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6972,1,20.25,35.32,0.02666666666666667,1.9958333333333333,239.0,1015,4526,5.4,4292.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6973,3,24.28,36.66,0.9299999999999999,0.70375,79.0,1014,4351,1.6,4095.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6973,3,24.62,36.44,1.2000000000000002,0.7875000000000001,221.0,1013,4410,2.0,4170.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,3,24.12,36.93,0.49000000000000005,0.9550000000000001,225.0,1012,4410,1.9,4137.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,3,24.04,34.28,0.13,0.8612500000000001,203.0,1013,4417,2.3,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,3,24.01,35.25,1.68,1.11625,115.0,1015,4441,2.4,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,3,24.1,33.94,5.35,0.8075,37.0,1015,4372,1.6,4061.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,4,24.4,31.23,2.56,1.01875,47.0,1014,4263,2.7,3958.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6973,4,23.53,32.36,5.59,0.7375,335.0,1014,4202,1.5,3903.02125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6974,3,24.59,35.52,0.13,0.905,82.0,1014,4316,1.8,4095.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6974,3,24.99,35.33,1.12,1.0975000000000001,92.0,1013,4374,2.8,4132.432,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,3,25.0,33.86,1.62,1.35375,91.0,1012,4383,2.7,4106.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,4,25.31,32.55,8.98,1.37,85.0,1014,4393,2.4,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,4,25.22,33.33,2.26,1.2650000000000001,54.0,1015,4392,2.4,4098.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,4,25.34,32.97,5.65,1.26875,60.0,1015,4342,2.8,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,4,24.75,31.11,11.030000000000001,1.2537500000000001,66.0,1014,4222,3.3,3888.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6974,4,23.92,31.67,5.120000000000001,1.0787499999999999,21.0,1014,4159,1.9,3862.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6975,3,24.29,37.12,0.30000000000000004,0.8700000000000001,66.0,1014,4338,1.9,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6975,3,25.36,36.37,3.05,0.70375,88.0,1013,4392,1.7,4174.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,3,24.85,32.94,3.99,1.14375,88.0,1012,4392,2.2,4103.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,3,24.61,34.56,2.78,1.2574999999999998,67.0,1014,4407,2.6,4154.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,3,24.82,34.84,2.19,1.55375,34.0,1015,4409,3.0,4135.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,3,24.77,33.91,5.14,1.295,65.0,1015,4353,2.3,4050.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,4,24.58,30.47,5.7,1.3587500000000001,62.0,1014,4237,3.4,3931.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6975,4,23.07,32.81,3.6,1.0125000000000002,38.0,1014,4175,1.8,3901.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6976,1,17.28,28.84,1.4300000000000002,1.0225,17.0,1020,4330,2.3,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6976,1,17.65,28.92,2.38,0.9125000000000001,14.0,1019,4375,1.9,4116.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,3,17.84,28.9,2.88,1.04125,258.0,1018,4367,2.4,4088.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,3,18.15,28.48,1.6900000000000002,1.125,355.0,1020,4359,2.9,4071.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,3,18.89,27.95,2.79,1.08375,3.0,1021,4334,3.3,4047.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,1,17.54,27.83,4.21,0.9337500000000001,10.0,1021,4270,2.1,3984.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,3,17.72,23.74,3.6799999999999997,0.82875,16.0,1020,4132,2.2,3847.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6976,3,16.0,26.19,3.08,0.89125,10.0,1019,4055,2.1,3765.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6977,3,20.74,33.23,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6977,3,21.21,32.86,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,3,21.59,32.76,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,3,22.02,32.53,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,3,22.59,32.39,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,3,21.03,31.61,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,3,21.3,27.51,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6977,3,19.29,30.81,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6978,1,19.33,30.74,1.01,0.9375,17.0,1018,4336,1.8,4070.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6978,1,19.71,29.15,2.21,0.9637500000000001,344.0,1017,4391,1.8,4140.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,3,19.87,29.07,3.42,0.9299999999999999,324.0,1016,4388,1.9,4113.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,3,20.15,28.7,3.59,1.13,331.0,1017,4384,2.3,4071.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,3,20.53,29.18,3.05,0.95625,342.0,1019,4375,2.0,4061.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,3,19.38,28.42,3.16,0.90375,7.0,1019,4323,1.8,4002.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,3,19.19,25.12,4.43,1.005,356.0,1017,4187,1.9,3888.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6978,3,17.03,28.03,1.92,0.9725,14.0,1017,4123,2.1,3821.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6979,1,19.38,30.55,1.4000000000000001,0.7949999999999999,33.0,1020,4327,2.2,4060.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6979,1,19.72,30.45,2.4,0.8474999999999999,353.0,1019,4375,2.8,4113.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,3,20.06,30.3,2.5600000000000005,0.975,312.0,1018,4372,3.1,4103.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,3,20.29,29.87,1.83,0.92875,344.0,1019,4366,2.6,4074.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,3,20.96,29.35,3.37,0.8987499999999999,354.0,1021,4346,2.1,4066.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,3,19.76,28.77,4.010000000000001,0.8462500000000001,17.0,1020,4287,2.6,4002.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,3,19.88,24.99,3.62,0.72,28.0,1020,4151,2.9,3857.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6979,3,17.97,28.0,2.38,0.7212500000000001,3.0,1019,4077,2.7,3766.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6980,3,20.54,31.43,0.2733333333333334,1.8458333333333332,349.0,1015,4205,4.4,3951.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6980,3,20.41,31.32,0.31333333333333335,1.8958333333333333,230.0,1014,4231,5.1,3961.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,3,20.17,31.29,0.35,1.8541666666666665,311.0,1013,4288,4.5,4031.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,3,20.52,31.51,0.35,1.7541666666666669,325.0,1014,4387,4.4,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,4,21.38,31.7,0.22,1.8,327.0,1016,4443,3.9,4215.533333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,3,20.94,32.19,0.18,1.7875,337.0,1015,4429,4.3,4220.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,1,20.6,31.37,0.36333333333333334,1.7791666666666668,324.0,1014,4388,4.0,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6980,1,19.87,31.47,0.02,1.8875,321.0,1014,4378,4.8,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6981,3,21.86,34.11,0.22,0.95375,350.0,1016,4372,1.8,4143.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6981,3,22.4,32.44,1.7,0.8374999999999999,349.0,1014,4427,2.0,4172.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,3,22.53,31.1,5.31,0.98,146.0,1014,4410,1.7,4132.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,3,22.92,29.74,13.32,1.25125,341.0,1015,4393,3.0,4076.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,3,20.91,32.39,1.9200000000000002,0.9974999999999999,99.0,1016,4413,1.8,4120.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,3,22.01,31.15,7.67,0.9750000000000001,347.0,1017,4337,1.7,4052.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,4,22.14,28.32,4.19,1.2325,6.0,1016,4231,2.4,3923.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6981,3,20.3,29.71,2.73,0.7425,353.0,1016,4166,1.6,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6982,1,20.81,33.68,1.71,0.9537500000000001,21.0,1017,4213,2.5,3958.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6982,3,20.91,34.26,1.12,1.0875,3.0,1015,4233,2.5,3945.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,1,20.84,34.6,1.4100000000000001,1.12625,5.0,1015,4290,2.9,4045.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,1,20.88,34.28,1.9800000000000002,1.02875,12.0,1016,4386,2.5,4134.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,1,21.66,32.76,3.3199999999999994,0.89625,14.0,1017,4437,1.9,4113.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,3,21.97,34.46,1.6400000000000001,1.05375,3.0,1017,4409,2.3,4135.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,1,22.07,32.75,3.0,1.16625,355.0,1016,4356,2.6,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6982,1,21.46,33.62,0.78,1.25875,340.0,1016,4345,3.0,4092.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6983,3,14.0,25.57,2.29,1.065,18.0,1020,4302,2.8,4057.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6983,3,14.77,25.64,2.51,0.845,11.0,1019,4364,2.1,4092.3549999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,1,14.68,25.24,2.53,0.67625,351.0,1018,4366,1.5,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,3,15.05,24.2,3.13,0.62,20.0,1019,4347,1.3,4070.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,3,15.64,23.98,4.95,0.7075,18.0,1021,4327,1.6,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,3,15.01,23.59,3.8999999999999995,0.7050000000000001,20.0,1021,4262,1.8,3975.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,4,15.19,21.26,9.2,0.75875,22.0,1020,4147,1.8,3848.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6983,4,14.72,21.71,4.1499999999999995,0.64125,357.0,1019,4047,1.6,3753.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6984,3,23.73,37.53,0.39,0.49125,135.0,1014,4324,1.4,4105.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6984,3,24.32,37.21,2.34,0.6212500000000001,57.0,1013,4376,2.0,4123.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,24.18,36.45,3.15,0.7987500000000001,58.0,1012,4395,1.9,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,3,24.49,35.82,4.38,0.89625,121.0,1013,4415,2.1,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,3,24.54,35.02,3.0,1.25125,149.0,1015,4426,2.0,4153.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,3,24.44,34.25,6.5600000000000005,0.9075,96.0,1015,4375,1.7,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,5,24.46,32.16,8.18,1.16875,71.0,1014,4260,2.7,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6984,3,23.31,32.91,5.2700000000000005,1.00375,329.0,1014,4201,1.6,3909.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6985,1,20.45,34.58,0.24666666666666667,1.9291666666666667,30.0,1016,4266,5.1,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6985,3,20.51,34.65,0.6566666666666666,1.9041666666666668,325.0,1014,4295,5.4,4023.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,1,20.77,34.28,0.83,1.7333333333333334,328.0,1014,4347,4.2,4099.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,3,21.06,34.93,0.26,1.6375,353.0,1015,4408,3.9,4185.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,3,21.05,35.21,0.2233333333333333,1.8583333333333332,354.0,1016,4459,4.1,4233.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,1,21.21,34.24,0.9433333333333334,1.8124999999999998,351.0,1016,4433,3.9,4186.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,1,20.52,34.69,0.22,1.8375,334.0,1015,4367,3.6,4107.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6985,1,19.84,33.93,0.07333333333333333,2.0875,331.0,1015,4316,5.5,4058.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6986,1,18.69,27.8,1.7,1.2225000000000001,15.0,1017,4177,4.0,3914.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6986,1,18.9,27.87,2.11,1.3925,357.0,1015,4162,4.0,3890.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,1,18.78,27.95,1.79,1.6012499999999998,349.0,1015,4188,4.2,3920.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,1,18.89,28.67,1.5,1.50875,354.0,1015,4313,3.9,4064.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,18.93,29.41,1.0,1.3375,359.0,1017,4428,3.2,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,18.94,29.69,0.96,1.2325,0.0,1017,4436,2.8,4176.468,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,3,19.44,29.69,1.41,1.36,8.0,1016,4417,3.3,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6986,3,20.2,28.64,2.11,1.4749999999999999,357.0,1016,4405,3.9,4123.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6987,1,19.01,32.57,0.98,1.6425,48.0,1016,4191,3.5,3910.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6987,1,19.29,32.54,0.8,1.63625,271.0,1015,4206,4.1,3920.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,1,18.99,32.8,1.06,1.51125,268.0,1014,4258,3.9,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,1,19.06,33.12,0.51,1.46375,288.0,1015,4376,4.1,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,1,19.32,33.63,0.4,1.4375,292.0,1017,4443,4.0,4179.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,3,20.43,31.78,2.0100000000000002,1.3787500000000001,303.0,1016,4409,2.7,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,3,20.9,32.2,2.6799999999999997,1.41125,263.0,1016,4364,4.0,4007.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6987,3,20.93,31.13,1.59,2.04375,263.0,1015,4359,4.5,4116.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6988,3,23.85,37.95,0.28,0.4875,127.0,1014,4317,1.6,4088.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6988,3,24.53,37.5,1.04,0.44875,62.0,1013,4368,1.0,4114.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,3,24.73,36.34,2.4799999999999995,0.8,68.0,1012,4389,1.4,4097.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,3,25.17,36.3,3.63,0.8912500000000001,117.0,1013,4412,1.7,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,3,24.97,34.61,2.8099999999999996,1.43875,137.0,1015,4422,3.1,4127.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,3,24.65,35.03,4.529999999999999,0.9875,90.0,1015,4375,2.0,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,3,24.81,32.56,5.33,1.1199999999999999,76.0,1014,4261,2.4,3947.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6988,3,23.74,32.93,7.16,1.055,324.0,1014,4200,1.8,3906.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6989,1,21.23,32.38,0.53,0.91125,342.0,1017,4378,1.6,4123.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6989,3,21.86,31.44,1.75,0.82625,159.0,1015,4428,1.9,4169.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,3,21.91,29.46,5.76,0.7949999999999999,326.0,1015,4413,1.6,4135.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,3,22.17,28.06,15.439999999999998,1.29,354.0,1016,4405,3.5,4105.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,3,20.32,31.3,1.4800000000000002,0.895,152.0,1018,4419,1.5,4155.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,3,21.47,30.01,6.26,0.82125,337.0,1018,4341,1.5,4041.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,4,21.45,27.38,3.85,1.0225,3.0,1017,4235,2.0,3923.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6989,3,19.88,28.36,2.33,0.7475,345.0,1016,4172,1.4,3875.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6990,3,24.44,36.21,0.26,0.7825,64.0,1014,4351,2.3,4095.2075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6990,3,25.33,36.49,2.44,0.6475,256.0,1013,4407,2.0,4178.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,3,25.01,35.71,1.19,1.295,46.0,1012,4402,2.8,4125.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,3,25.03,33.69,0.9500000000000001,1.1425,45.0,1014,4405,4.2,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,3,24.9,35.41,1.59,1.6712500000000001,81.0,1015,4420,4.0,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,3,24.77,34.71,4.430000000000001,1.295,71.0,1015,4357,3.2,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,4,24.88,29.76,7.119999999999999,1.27,43.0,1014,4245,4.0,3934.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6990,3,23.24,32.27,2.8600000000000003,0.9125000000000001,18.0,1014,4183,1.7,3892.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6991,3,24.17,37.22,0.67,0.71125,80.0,1014,4336,1.6,4115.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6991,3,25.12,36.54,2.94,0.7050000000000001,106.0,1013,4391,2.2,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,3,24.75,34.37,1.7999999999999998,1.08625,75.0,1012,4394,2.8,4111.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,3,24.89,34.76,2.84,1.2112500000000002,65.0,1014,4411,3.5,4150.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,3,24.71,35.24,2.01,1.63375,32.0,1015,4416,3.9,4143.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,3,24.79,33.9,5.34,1.24125,80.0,1015,4358,2.8,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,4,24.69,30.88,6.88,1.36375,54.0,1014,4245,3.2,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6991,4,23.17,32.61,4.569999999999999,1.075,27.0,1014,4183,1.9,3905.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6992,3,24.46,38.51,0.28,1.1287500000000001,101.0,1014,4311,2.9,4088.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6992,3,25.07,37.5,0.6400000000000001,1.40375,91.0,1013,4369,4.2,4122.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,3,25.18,36.18,1.37,1.8112499999999998,85.0,1012,4378,3.9,4111.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,4,25.62,34.27,6.930000000000001,1.86625,87.0,1014,4397,3.5,4090.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,4,25.45,34.27,2.9899999999999998,1.8425000000000002,84.0,1015,4401,3.3,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,4,25.57,34.98,5.09,1.6487500000000002,71.0,1015,4347,3.4,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,4,25.39,32.33,7.68,1.59125,66.0,1014,4230,3.0,3878.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6992,4,24.36,33.67,7.709999999999999,1.275,15.0,1014,4170,2.4,3872.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6993,1,19.14,32.09,1.32,0.865,292.0,1016,4186,1.8,3970.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6993,1,18.67,31.97,0.8599999999999999,0.895,73.0,1015,4230,1.9,3990.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,18.66,32.31,0.4,1.2774999999999999,47.0,1015,4320,3.1,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,1,19.26,32.77,0.3,1.43875,49.0,1016,4446,3.7,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,19.51,33.4,0.22999999999999998,1.64625,40.0,1018,4538,4.1,4318.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,19.4,33.23,0.25,1.57375,38.0,1017,4538,4.1,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,19.24,32.86,0.18,1.68625,27.0,1017,4483,4.4,4239.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6993,1,18.74,32.47,0.08,1.8124999999999998,24.0,1016,4465,4.6,4298.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6995,1,18.51,30.25,0.69,1.4,330.0,1016,4160,4.6,3901.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6995,1,18.53,29.37,0.9533333333333334,1.9208333333333334,333.0,1015,4143,5.0,3884.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,1,18.31,29.93,0.59,2.104166666666667,322.0,1015,4176,4.9,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,1,18.23,30.24,0.5166666666666666,1.9333333333333333,329.0,1016,4306,4.8,4082.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,1,18.49,30.94,0.45333333333333337,1.7458333333333331,330.0,1017,4431,4.4,4185.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,18.62,31.35,0.4066666666666667,1.5625,324.0,1017,4442,3.9,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,3,18.81,31.14,0.33999999999999997,1.475,332.0,1016,4427,4.2,4183.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6995,3,19.41,30.83,0.6266666666666667,1.9708333333333332,326.0,1016,4443,4.9,4213.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6996,1,19.2,31.53,0.6699999999999999,1.4208333333333334,329.0,1016,4160,4.5,3902.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6996,1,19.15,30.57,0.9166666666666667,1.9166666666666667,333.0,1015,4143,4.9,3884.8666666666672,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,1,18.86,31.12,0.5866666666666667,2.0833333333333335,327.0,1015,4176,4.9,3928.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,1,18.72,31.4,0.5066666666666667,1.9375,330.0,1016,4306,4.7,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,1,18.98,32.11,0.42666666666666664,1.7333333333333332,324.0,1017,4431,4.3,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,19.15,32.55,0.38666666666666666,1.5499999999999998,331.0,1017,4442,3.9,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,3,19.37,32.32,0.31999999999999995,1.4583333333333333,332.0,1016,4426,4.1,4183.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6996,3,19.95,31.99,0.6166666666666667,1.9416666666666667,326.0,1016,4443,4.8,4214.166666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6997,1,18.92,33.23,0.26666666666666666,1.1291666666666667,169.0,1015,4266,5.6,4021.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6997,1,18.83,33.47,0.2733333333333334,1.0666666666666667,211.0,1014,4291,5.9,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,3,19.46,33.66,0.3966666666666667,0.9208333333333334,225.0,1013,4338,4.2,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,1,19.79,33.12,1.4266666666666667,0.8666666666666667,35.0,1015,4401,3.2,4167.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,3,19.88,34.27,0.3666666666666667,1.0875,25.0,1016,4450,3.8,4214.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,3,20.36,33.36,1.8833333333333333,0.9625,243.0,1015,4422,3.8,4162.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,3,20.18,33.33,0.8433333333333333,1.0708333333333333,202.0,1015,4372,3.6,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6997,1,18.75,32.98,0.16,1.5166666666666666,211.0,1014,4327,5.6,4086.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6998,3,21.37,34.56,0.36,0.88875,22.0,1018,4360,2.0,4096.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6998,3,21.66,33.47,1.6,0.8125,2.0,1016,4406,1.6,4148.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,3,22.11,32.99,1.5899999999999999,0.80375,342.0,1016,4388,1.4,4118.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,3,22.4,33.11,0.76,1.0550000000000002,335.0,1017,4369,1.9,4102.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,3,22.55,34.06,1.1300000000000001,0.93375,338.0,1019,4362,2.0,4065.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,3,21.74,33.37,1.5899999999999999,0.7324999999999999,234.0,1018,4302,1.9,3999.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,3,21.87,29.53,3.42,0.94625,134.0,1018,4167,2.8,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6998,3,20.09,31.86,0.99,0.77125,42.0,1017,4091,1.5,3786.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",6999,3,21.45,34.29,0.21,1.0612499999999998,0.0,1016,4368,1.6,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",6999,3,21.92,31.99,1.96,0.8625,351.0,1014,4423,1.8,4178.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,3,22.55,31.87,4.609999999999999,1.0425,351.0,1013,4401,1.7,4123.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,3,22.79,29.92,7.829999999999999,1.13375,9.0,1015,4380,2.6,4078.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,3,20.69,32.62,2.2300000000000004,1.05625,326.0,1016,4399,1.5,4103.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,3,21.96,31.47,9.08,1.0875,349.0,1016,4327,1.8,4033.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,4,21.91,27.65,3.8200000000000003,1.3900000000000001,7.0,1015,4221,2.9,3910.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6999,3,19.83,29.86,2.4299999999999997,0.92875,358.0,1015,4148,2.2,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7000,3,22.46,33.65,0.51,1.01375,19.0,1016,4350,1.6,4114.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7000,3,23.17,32.6,2.3499999999999996,0.83375,8.0,1014,4403,1.4,4157.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,4,23.21,31.14,8.03,0.89625,25.0,1013,4396,1.6,4116.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,3,22.97,31.54,1.4300000000000002,1.075,23.0,1015,4390,2.2,4100.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,3,23.16,32.74,2.59,1.12875,4.0,1016,4389,2.0,4100.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,3,22.62,31.96,3.2300000000000004,1.08,26.0,1016,4336,1.9,4022.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,4,22.44,26.93,8.78,1.4075,39.0,1016,4204,3.7,3892.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7000,3,20.34,30.38,1.93,0.87875,26.0,1015,4147,1.6,3845.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7001,1,19.52,30.94,0.61,0.7,28.0,1016,4364,1.6,4131.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7001,1,20.15,29.55,2.45,0.6112500000000001,26.0,1015,4412,1.4,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,5,20.48,28.92,5.42,0.71375,56.0,1014,4397,1.2,4120.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,3,20.38,28.54,1.1300000000000001,0.72875,45.0,1016,4379,1.7,4109.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,3,20.27,29.83,1.4700000000000002,0.91625,3.0,1017,4385,1.7,4087.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,3,19.61,29.7,3.16,0.97125,21.0,1017,4323,1.7,4015.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,4,19.91,24.79,23.38,1.2675,57.0,1016,4201,3.7,3890.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7001,3,17.61,27.67,1.42,0.6912499999999999,35.0,1016,4130,1.7,3814.3814285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7002,1,20.28,35.28,0.6466666666666666,1.1958333333333333,102.0,1015,4198,2.6,3944.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7002,1,19.62,35.14,0.32000000000000006,1.2791666666666666,72.0,1014,4245,3.2,3989.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,19.63,35.48,0.16,1.625,54.0,1014,4334,5.1,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,1,20.11,35.88,0.13333333333333333,1.7166666666666666,37.0,1015,4456,5.1,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,20.16,36.37,0.07,1.7666666666666666,32.0,1016,4545,5.2,4379.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,19.98,36.19,0.09666666666666668,1.8,32.0,1016,4543,4.6,4333.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,19.79,35.72,0.03333333333333333,1.8708333333333333,24.0,1016,4486,4.3,4301.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7002,1,19.2,35.22,0.006666666666666667,1.9041666666666668,21.0,1015,4466,4.4,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7003,3,24.14,30.59,0.016666666666666666,1.3541666666666665,251.0,1015,4194,3.7,3911.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7003,1,23.45,30.01,0.07666666666666666,1.3541666666666665,306.0,1014,4197,3.6,3906.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,1,23.18,29.84,0.1,1.2083333333333333,277.0,1014,4248,3.6,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,1,23.35,30.06,0.006666666666666667,1.2083333333333335,230.0,1014,4374,3.4,4073.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,1,23.48,30.34,0.0,1.2791666666666668,216.0,1016,4448,3.2,4122.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,3,23.9,30.48,0.04,1.1833333333333333,243.0,1015,4424,2.8,4110.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,24.03,30.23,0.016666666666666666,1.1625,269.0,1015,4381,2.9,4089.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7003,1,23.55,30.22,0.02,1.2208333333333334,286.0,1015,4396,3.3,4088.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7004,1,22.73,32.18,0.02666666666666667,2.033333333333333,62.0,1015,4255,5.1,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7004,1,22.04,31.75,0.0,1.9,25.0,1014,4301,5.2,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,1,21.51,31.63,0.0,1.8291666666666666,22.0,1014,4369,4.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,21.2,31.71,0.006666666666666667,1.6208333333333336,20.0,1015,4475,4.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,21.44,31.87,0.0,1.6958333333333333,20.0,1017,4548,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,21.38,31.7,0.0,1.6541666666666668,325.0,1016,4532,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,20.97,31.06,0.0,1.85,327.0,1016,4466,4.7,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7004,1,20.85,30.63,0.0,1.9583333333333333,258.0,1015,4441,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7005,1,20.35,32.28,0.45999999999999996,1.2833333333333334,281.0,1015,4112,2.9,3860.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7005,3,20.42,32.16,0.5133333333333334,1.2625,304.0,1014,4083,2.1,3849.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,1,20.52,32.42,0.3166666666666667,1.2291666666666667,292.0,1014,4150,2.1,3909.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,20.56,32.38,0.23,1.2958333333333334,303.0,1014,4304,2.4,4087.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,21.17,32.49,0.11333333333333333,1.5041666666666664,320.0,1016,4450,2.6,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,21.3,32.75,0.12000000000000001,1.5,305.0,1015,4474,2.8,4251.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,21.6,32.97,0.19333333333333333,1.275,289.0,1015,4477,3.0,4257.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7005,1,21.66,33.57,0.18,1.2458333333333333,292.0,1014,4520,2.9,4300.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7006,3,24.01,37.29,0.33,0.64125,107.0,1014,4326,2.3,4114.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7006,3,24.71,36.99,2.22,0.90875,106.0,1013,4381,2.4,4163.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,3,24.47,35.98,2.41,0.9624999999999999,111.0,1012,4393,2.3,4116.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,3,24.94,35.14,3.83,1.075,92.0,1013,4412,2.5,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,3,24.93,34.93,2.79,1.5625,77.0,1015,4419,3.5,4129.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,3,24.67,34.06,5.37,1.16375,70.0,1015,4365,2.7,4057.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,5,24.7,31.73,17.240000000000002,1.39625,71.0,1014,4252,2.8,3944.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7006,4,23.48,32.76,7.89,1.0875,1.0,1014,4187,2.1,3895.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7007,3,19.49,31.44,1.58,1.0375,4.0,1018,4304,3.0,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7007,1,19.98,30.23,3.8999999999999995,0.8574999999999999,357.0,1016,4364,2.3,4095.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,3,20.76,29.13,4.35,0.77,4.0,1015,4370,1.5,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,3,20.06,28.93,5.13,0.8412499999999999,358.0,1017,4358,1.7,4071.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,3,20.39,28.67,3.01,0.8825000000000001,8.0,1018,4346,2.4,4044.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,4,20.93,28.96,6.880000000000001,0.9087500000000001,10.0,1018,4280,2.5,3975.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,4,20.57,28.03,4.09,0.91625,13.0,1017,4175,1.9,3885.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7007,3,19.32,26.96,5.7299999999999995,0.8912500000000001,359.0,1017,4078,1.7,3788.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7008,3,24.13,37.14,0.04,0.9875,13.0,1015,4308,2.9,4086.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7008,3,24.58,36.47,1.4,1.22125,99.0,1013,4366,3.6,4144.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,4,24.5,35.74,1.33,1.5637500000000002,59.0,1012,4373,2.9,4082.97875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,5,24.8,32.37,9.879999999999999,1.38625,58.0,1014,4387,2.6,4088.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,4,24.81,32.74,2.48,1.3337500000000002,48.0,1015,4388,2.5,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,4,24.81,33.95,5.04,1.67,54.0,1015,4331,3.4,4016.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,4,24.83,32.66,4.7700000000000005,1.5125,42.0,1014,4225,3.2,3903.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7008,3,23.73,32.82,4.17,1.2175,26.0,1014,4155,2.4,3861.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7009,3,22.15,34.68,0.22,1.0175,359.0,1015,4370,1.9,4140.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7009,3,22.67,32.87,1.84,0.82875,355.0,1014,4426,1.9,4169.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,3,22.79,31.96,4.5600000000000005,1.02,348.0,1013,4408,1.8,4128.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,3,23.23,30.32,11.599999999999998,1.20875,3.0,1015,4390,2.9,4073.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,3,21.17,32.99,1.9899999999999998,1.0474999999999999,357.0,1016,4411,1.8,4120.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,3,22.31,31.77,8.379999999999999,1.05375,358.0,1016,4336,1.9,4053.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,4,22.45,28.59,4.140000000000001,1.2962500000000001,12.0,1016,4230,2.6,3922.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7009,3,20.49,30.21,2.6799999999999997,0.80125,359.0,1015,4164,2.0,3886.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7010,3,23.37,35.17,0.37,0.7925,23.0,1015,4354,1.4,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7010,3,24.03,33.99,2.32,0.6575,35.0,1014,4407,1.3,4146.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,4,24.11,32.45,7.8500000000000005,0.945,62.0,1013,4398,1.5,4116.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,3,24.01,32.51,0.8900000000000001,0.9675,40.0,1014,4389,1.7,4132.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,3,23.92,34.16,2.28,1.16625,14.0,1016,4394,2.0,4106.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,3,23.5,33.48,3.2700000000000005,1.17,36.0,1016,4337,1.5,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,4,23.37,27.81,14.57,1.4112500000000001,46.0,1015,4208,3.9,3894.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7010,3,21.23,31.35,1.7600000000000002,0.8250000000000001,25.0,1015,4150,1.4,3847.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7011,1,17.24,30.29,1.4700000000000002,1.0699999999999998,21.0,1018,4311,3.9,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7011,3,17.71,29.6,1.5200000000000002,1.0525000000000002,212.0,1017,4373,2.8,4103.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,1,18.04,28.3,2.71,0.6925,222.0,1016,4378,1.9,4116.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,3,18.38,28.04,3.3899999999999997,0.7737499999999999,32.0,1018,4369,1.9,4091.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,3,18.89,27.73,4.17,0.8787499999999999,32.0,1019,4348,2.2,4032.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,5,18.58,27.55,6.21,0.9000000000000001,27.0,1019,4281,2.4,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,4,18.67,25.27,10.66,0.7375,41.0,1018,4162,2.3,3862.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7011,4,17.42,25.55,4.27,0.7550000000000001,20.0,1017,4077,2.0,3775.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7012,1,24.02,31.8,0.25666666666666665,1.725,309.0,1015,4176,5.7,3914.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7012,1,24.22,31.87,0.42999999999999994,2.0791666666666666,308.0,1013,4157,6.2,3893.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,1,24.35,32.63,0.2733333333333333,2.375,306.0,1013,4184,6.2,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,1,24.4,32.78,0.23,2.279166666666667,308.0,1013,4309,5.8,4078.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,24.42,33.04,0.03333333333333333,2.0833333333333335,310.0,1015,4432,5.1,4189.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,24.47,33.27,0.07333333333333333,1.9375,310.0,1015,4442,4.5,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,3,24.52,33.22,0.11666666666666667,1.916666666666667,308.0,1014,4428,4.7,4152.733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7012,3,25.11,32.88,0.33666666666666667,2.0583333333333336,305.0,1014,4427,6.0,4169.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7013,3,21.39,33.42,0.71,1.0300000000000002,21.0,1017,4335,1.7,4072.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7013,3,21.81,30.99,2.66,1.0275,353.0,1016,4391,1.5,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,21.79,31.23,3.81,0.9375,231.0,1015,4389,1.8,4112.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,3,22.14,30.49,4.659999999999999,1.1462500000000002,344.0,1016,4388,1.9,4070.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,3,22.37,31.6,3.65,1.03375,353.0,1018,4380,1.6,4068.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,3,21.55,30.39,3.6499999999999995,0.97125,14.0,1018,4328,1.8,4010.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,4,21.3,27.22,3.77,1.095,13.0,1017,4193,2.0,3882.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7013,3,19.12,30.37,2.0100000000000002,0.97875,18.0,1016,4132,1.9,3815.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7014,1,15.81,27.39,0.96,1.3087499999999999,25.0,1017,4171,3.9,3903.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7014,1,16.1,26.43,1.5,1.47125,2.0,1016,4159,4.0,3884.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,1,16.1,27.17,1.1,1.6700000000000002,354.0,1015,4187,4.1,3920.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,1,16.13,28.07,0.79,1.6087500000000001,3.0,1016,4315,3.8,4072.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,16.1,28.8,0.63,1.57125,8.0,1017,4431,3.4,4176.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,16.2,29.07,0.6900000000000001,1.47375,11.0,1017,4436,2.9,4180.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,3,17.06,28.72,1.07,1.4537499999999999,18.0,1016,4413,3.3,4116.134,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7014,3,17.5,27.88,1.3800000000000001,1.5575,2.0,1016,4408,3.9,4115.366,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7015,1,21.29,28.89,1.0066666666666666,1.2958333333333334,357.0,1015,4183,2.8,3911.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7015,1,21.61,29.23,1.3033333333333332,1.6541666666666666,339.0,1014,4167,3.6,3894.0476190476193,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,1,21.56,29.38,1.2033333333333334,1.8375000000000001,327.0,1013,4191,3.6,3917.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,1,21.65,29.99,1.0066666666666666,1.7874999999999999,330.0,1014,4313,3.2,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,21.63,30.39,0.6466666666666667,1.5666666666666667,336.0,1015,4431,3.0,4178.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,21.61,30.56,0.5366666666666667,1.525,337.0,1015,4439,2.8,4178.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,3,21.89,30.61,0.8666666666666667,1.6041666666666667,341.0,1014,4423,3.2,4148.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7015,3,22.5,29.86,1.4066666666666667,1.7374999999999998,338.0,1014,4408,3.5,4127.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7016,3,19.71,31.73,2.3,1.0387499999999998,16.0,1018,4304,2.1,4058.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7016,1,20.2,30.22,3.75,0.91,9.0,1017,4360,2.1,4083.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,3,20.83,29.01,3.25,0.8499999999999999,30.0,1016,4368,1.8,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,3,20.13,28.95,4.64,0.8375,16.0,1017,4354,1.7,4068.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,3,20.55,28.47,3.8500000000000005,0.97875,27.0,1019,4339,2.2,4032.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,3,21.15,28.78,7.6000000000000005,1.12,31.0,1019,4273,2.4,3970.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,3,20.64,27.77,4.87,1.0,35.0,1018,4170,2.6,3886.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7016,3,19.69,26.93,5.87,1.01375,20.0,1017,4071,2.2,3791.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7017,1,20.74,36.4,0.2733333333333334,1.4,64.0,1015,4285,4.0,4060.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7017,3,20.88,36.22,0.73,1.4874999999999998,319.0,1013,4323,5.1,4059.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,3,20.67,35.34,0.7433333333333333,1.5666666666666667,315.0,1013,4366,5.1,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,3,20.0,36.1,0.06,1.7333333333333334,316.0,1015,4416,5.3,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,3,20.14,36.1,0.03666666666666667,1.6708333333333334,319.0,1016,4461,5.4,4232.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,1,20.44,35.84,0.7533333333333333,1.5333333333333332,320.0,1015,4431,4.1,4157.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,1,20.04,35.67,0.16999999999999998,1.5166666666666666,319.0,1014,4345,4.3,4087.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7017,1,19.57,34.8,0.2366666666666667,1.6375,267.0,1014,4292,5.5,4043.777777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7018,3,24.82,36.27,0.24,0.77875,44.0,1015,4360,1.6,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7018,3,25.44,35.04,2.18,0.6775,342.0,1013,4413,1.2,4153.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,3,25.56,33.67,6.6499999999999995,1.17,74.0,1013,4399,1.7,4116.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,3,25.5,32.48,2.0,1.07125,76.0,1014,4389,2.1,4113.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,3,25.02,35.18,1.49,1.41625,36.0,1015,4401,2.2,4114.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,3,25.02,34.34,2.91,1.2712499999999998,53.0,1016,4339,2.2,4045.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,4,25.02,28.73,49.72,1.61875,61.0,1015,4231,4.1,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7018,3,22.7,31.79,1.9500000000000002,0.84125,24.0,1014,4157,1.5,3871.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7019,3,24.34,36.52,0.16,0.745,324.0,1015,4308,1.5,4091.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7019,1,24.68,36.33,2.4,0.8375,355.0,1014,4369,1.7,4122.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,3,24.76,34.84,1.53,1.205,30.0,1013,4376,2.0,4094.66625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,4,25.03,32.18,7.469999999999999,1.1,33.0,1014,4385,2.1,4094.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,4,24.8,32.61,2.04,1.10625,18.0,1015,4381,1.9,4088.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,4,24.85,34.11,5.07,1.4075000000000002,16.0,1015,4325,2.6,4013.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,4,24.77,32.32,5.819999999999999,1.4,31.0,1015,4217,2.5,3911.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7019,3,23.56,31.85,3.46,1.09625,354.0,1014,4145,1.9,3861.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7020,1,18.59,30.15,1.3699999999999999,1.03375,355.0,1018,4303,3.2,4046.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7020,3,18.94,29.33,3.2399999999999998,0.9512499999999999,345.0,1017,4370,2.3,4110.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,5,19.47,27.57,4.9,0.7625,331.0,1016,4376,1.5,4097.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,3,19.33,27.43,5.41,0.7749999999999999,336.0,1017,4370,2.1,4085.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,3,19.32,27.51,2.11,0.8537500000000001,356.0,1019,4357,2.3,4056.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,4,19.81,27.2,5.950000000000001,0.8199999999999998,356.0,1019,4286,2.4,3976.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,4,19.28,26.76,4.22,0.89625,1.0,1017,4181,1.6,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7020,3,18.04,26.26,4.48,0.86625,342.0,1017,4090,1.9,3803.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7021,3,24.86,36.36,0.29,0.825,46.0,1014,4366,1.6,4133.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7021,3,25.24,35.54,1.82,0.5625,228.0,1013,4419,1.1,4180.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,3,24.34,35.89,1.27,0.9875,65.0,1012,4409,2.1,4119.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,3,24.36,33.05,0.8799999999999999,0.8712500000000001,89.0,1014,4402,2.6,4096.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,3,23.66,35.82,1.4800000000000002,1.18375,4.0,1015,4428,2.7,4129.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,3,24.49,34.62,6.32,1.03125,51.0,1015,4352,2.7,4048.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,4,24.79,29.52,13.629999999999999,1.19875,26.0,1015,4251,3.6,3945.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7021,3,23.04,32.15,3.12,0.82125,12.0,1014,4186,1.6,3893.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7023,1,16.97,27.42,0.81,1.3375,331.0,1017,4161,5.8,3895.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7023,1,17.02,26.6,1.0833333333333333,1.9833333333333334,321.0,1016,4146,6.3,3883.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,16.91,27.61,0.6733333333333333,2.191666666666667,320.0,1015,4176,6.2,3925.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,1,16.92,27.83,0.6366666666666667,1.9625,321.0,1016,4304,6.0,4076.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,1,17.22,28.72,0.31666666666666665,1.7291666666666665,331.0,1017,4429,5.3,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,17.32,29.05,0.32,1.4958333333333336,325.0,1017,4440,4.6,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,3,17.47,29.02,0.32666666666666666,1.4708333333333332,326.0,1017,4425,4.9,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7023,3,18.12,28.22,0.8200000000000001,1.9875,318.0,1016,4439,6.1,4192.733333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7024,3,21.37,34.4,0.31,1.8541666666666667,233.0,1015,4202,4.3,3911.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7024,1,21.22,33.72,0.32,1.8708333333333331,64.0,1014,4223,4.3,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,3,20.99,33.6,0.32333333333333336,1.8375000000000001,67.0,1013,4279,4.2,3996.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,3,21.25,33.84,0.16666666666666669,1.8083333333333333,233.0,1014,4389,4.3,4129.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,3,21.61,34.38,0.11333333333333334,1.7999999999999998,54.0,1016,4444,4.0,4190.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,3,22.1,34.55,0.3366666666666666,1.7791666666666668,227.0,1015,4419,3.5,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,3,21.82,34.06,0.35666666666666663,1.8416666666666666,235.0,1014,4366,4.1,4083.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7024,1,21.4,33.69,0.33666666666666667,1.9583333333333335,234.0,1014,4375,4.2,4113.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7025,1,21.6,31.93,1.19,0.90125,298.0,1018,4382,1.9,4099.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7025,1,21.98,30.93,3.17,0.67625,332.0,1017,4425,1.7,4143.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,3,22.46,29.72,6.02,0.63875,323.0,1016,4411,1.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,3,22.28,27.74,11.55,1.1825,319.0,1017,4424,2.9,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,1,20.72,31.23,1.12,1.10125,324.0,1019,4433,1.8,4158.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,3,21.63,30.02,4.91,0.9162499999999999,335.0,1019,4350,1.9,4058.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,3,21.89,28.22,4.390000000000001,0.785,334.0,1018,4252,2.0,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7025,1,20.33,28.33,2.13,1.0037500000000001,320.0,1017,4194,2.2,3894.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7026,1,22.18,31.33,0.24666666666666665,1.6958333333333333,342.0,1014,4231,4.8,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7026,1,22.37,31.57,0.18666666666666665,1.6791666666666667,356.0,1013,4225,4.0,3952.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.63,31.78,0.18666666666666668,1.6916666666666667,338.0,1012,4229,4.3,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,22.82,31.75,0.12666666666666665,1.8166666666666667,343.0,1013,4323,4.4,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,22.63,31.86,0.0,2.0250000000000004,345.0,1014,4423,4.7,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,22.58,31.95,0.03333333333333333,1.9666666666666668,346.0,1014,4438,4.9,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,22.45,32.06,0.06666666666666667,1.3791666666666669,346.0,1013,4411,4.1,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7026,1,22.56,32.07,0.04666666666666667,1.1541666666666668,323.0,1013,4405,3.4,4184.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7027,1,20.13,35.47,0.32,1.0787499999999999,88.0,1015,4287,2.2,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7027,3,20.17,35.8,0.32,0.885,159.0,1014,4313,1.8,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,1,20.65,35.68,0.5,0.8412499999999999,166.0,1014,4345,1.6,4073.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,3,21.25,34.59,1.82,0.475,210.0,1015,4398,1.2,4149.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,3,21.99,36.06,0.56,0.7124999999999999,313.0,1016,4429,1.6,4139.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,3,21.89,35.93,0.69,0.8075000000000001,286.0,1016,4389,1.6,4107.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,3,22.07,34.19,2.91,1.0899999999999999,178.0,1015,4325,3.2,4044.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7027,3,20.93,34.54,0.66,1.39375,195.0,1015,4274,3.6,3998.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7028,3,19.0,30.23,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7028,3,19.22,29.11,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,19.5,28.09,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,3,19.52,27.87,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,3,19.85,27.62,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,4,20.22,27.08,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,4,19.33,26.42,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7028,3,18.05,26.65,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7029,1,17.98,30.98,0.9666666666666667,1.125,18.0,1017,4101,3.0,3848.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7029,1,18.11,30.52,0.7133333333333333,1.5708333333333333,25.0,1016,4112,3.3,3844.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,1,17.73,30.82,0.4833333333333334,1.8333333333333335,356.0,1015,4173,3.8,3923.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,18.25,31.3,0.4200000000000001,1.8166666666666664,15.0,1016,4321,4.0,4094.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,18.61,31.95,0.20333333333333334,1.6541666666666668,24.0,1017,4462,3.7,4207.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,18.88,32.24,0.3633333333333333,1.4083333333333332,28.0,1017,4467,3.3,4221.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,18.87,32.37,0.2733333333333333,1.3458333333333332,29.0,1016,4476,2.4,4229.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7029,1,18.79,32.49,0.2066666666666667,1.6,19.0,1016,4501,3.7,4272.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7031,1,21.56,34.39,0.6433333333333333,1.8125,269.0,1016,4201,4.6,3948.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7031,1,21.38,33.76,0.47333333333333333,1.6125,258.0,1015,4215,5.2,3944.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,1,21.01,33.64,0.6633333333333333,1.4958333333333336,256.0,1014,4266,5.1,4010.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,1,21.15,34.07,0.37666666666666665,1.4583333333333335,290.0,1015,4384,5.3,4150.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,1,21.37,34.64,0.21,1.5083333333333333,54.0,1016,4448,4.9,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,3,22.2,34.54,1.18,1.541666666666667,35.0,1016,4415,3.8,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,3,22.52,34.22,0.6933333333333334,1.475,255.0,1015,4362,5.4,4049.190476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7031,3,22.23,33.79,0.6666666666666666,2.0458333333333334,255.0,1015,4370,5.7,4133.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7032,3,24.33,36.52,0.6900000000000001,0.60875,113.0,1014,4347,1.4,4091.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7032,3,25.1,36.49,2.1799999999999997,0.655,230.0,1013,4401,1.6,4162.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,3,24.3,36.16,0.6399999999999999,1.0175,184.0,1012,4406,1.7,4127.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,3,24.66,34.69,0.98,0.95375,175.0,1013,4417,2.3,4191.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,3,24.45,35.47,2.0100000000000002,1.39625,259.0,1015,4435,2.2,4148.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,3,24.42,34.37,4.2299999999999995,0.99875,53.0,1015,4372,1.7,4063.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,3,24.46,30.89,4.970000000000001,1.0662500000000001,47.0,1014,4260,2.4,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7032,4,23.47,31.85,5.47,0.7625,261.0,1014,4200,1.7,3902.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7033,1,20.63,33.77,0.73,0.98,35.0,1014,4178,2.4,3905.032,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7033,1,20.44,33.26,0.93,1.31625,310.0,1013,4169,3.4,3885.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,1,20.15,33.93,0.6499999999999999,1.56125,269.0,1012,4204,3.1,3925.5660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,1,20.48,34.37,0.22,1.2875,269.0,1013,4332,2.8,4076.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,1,20.47,34.62,0.18,1.075,253.0,1015,4438,2.4,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,3,20.51,34.79,0.38,1.055,247.0,1014,4427,2.3,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,3,21.02,33.69,0.9899999999999999,1.07625,248.0,1014,4398,2.8,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7033,3,21.63,32.83,1.79,1.4375,265.0,1013,4377,3.3,4101.566000000001,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7034,1,16.45,28.34,1.21,1.1724999999999999,48.0,1017,4175,2.5,3905.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7034,1,16.81,27.64,1.64,1.18625,19.0,1016,4164,2.6,3882.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,1,16.84,28.05,0.98,1.27875,357.0,1015,4196,2.5,3936.1979999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,1,16.87,28.95,0.44999999999999996,1.33375,22.0,1016,4324,3.0,4048.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,16.84,29.54,0.4,1.29125,30.0,1017,4438,2.5,4169.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,16.92,29.85,0.61,1.275,28.0,1017,4435,2.6,4163.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,3,17.8,29.43,1.62,1.1862499999999998,46.0,1016,4409,2.6,4115.888333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7034,3,18.19,28.43,1.7000000000000002,1.21375,20.0,1016,4395,2.6,4093.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7035,1,16.7,28.73,1.2,1.1625,45.0,1017,4175,2.5,3905.471666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7035,1,17.06,28.0,1.64,1.18625,16.0,1016,4164,2.6,3882.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,1,17.07,28.43,0.99,1.2825,359.0,1015,4195,2.5,3930.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,1,17.08,29.34,0.44999999999999996,1.3375000000000001,22.0,1016,4324,2.9,4049.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,17.04,29.94,0.4,1.295,30.0,1017,4438,2.5,4170.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,17.13,30.25,0.61,1.27125,28.0,1017,4435,2.6,4163.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,3,18.03,29.83,1.6099999999999999,1.185,46.0,1016,4409,2.6,4116.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7035,3,18.43,28.81,1.6800000000000002,1.2000000000000002,17.0,1016,4396,2.6,4094.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7036,1,19.3,29.27,2.3,0.83375,22.0,1020,4313,2.6,4059.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7036,1,19.7,28.77,3.52,0.8200000000000001,357.0,1019,4369,2.4,4109.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,4,19.99,28.21,3.88,0.7675000000000001,317.0,1018,4370,2.7,4093.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,3,19.85,27.64,4.12,0.7725,337.0,1019,4366,1.8,4085.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,3,20.44,27.0,5.33,0.81375,2.0,1021,4352,1.9,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,5,19.67,26.95,10.110000000000001,0.8512500000000001,8.0,1021,4291,1.9,3997.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,4,20.26,24.1,3.2600000000000002,0.8587500000000001,353.0,1020,4167,2.1,3874.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7036,3,17.8,26.28,4.57,0.7375,352.0,1019,4087,1.8,3773.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7037,1,22.68,34.04,1.35,1.6325,286.0,1016,4358,3.8,4115.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7037,3,21.52,35.08,0.1,1.9050000000000002,183.0,1014,4412,5.0,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,20.76,34.6,0.17,1.80875,179.0,1013,4418,4.1,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,3,21.6,33.24,0.09,1.61875,187.0,1015,4441,4.1,4198.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,1,21.21,34.63,0.07,1.6662500000000002,193.0,1016,4461,4.2,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,3,21.37,33.16,2.51,1.31375,208.0,1016,4394,3.2,4122.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,3,22.6,31.13,3.29,1.1824999999999999,265.0,1015,4301,2.1,3997.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7037,3,22.53,31.32,2.29,1.45,287.0,1015,4255,3.5,3953.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7038,3,22.61,34.49,0.2733333333333333,1.4708333333333332,39.0,1015,4202,4.0,3927.9722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7038,1,22.44,34.25,0.20666666666666667,1.4583333333333335,54.0,1014,4227,4.1,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,1,21.83,34.25,0.31333333333333335,1.4541666666666666,57.0,1013,4284,3.9,4018.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,3,22.06,34.39,0.29000000000000004,1.4166666666666667,235.0,1014,4388,3.6,4158.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,1,22.76,34.8,0.30333333333333334,1.458333333333333,64.0,1016,4441,3.2,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,3,23.12,35.18,0.3466666666666667,1.3833333333333333,50.0,1015,4423,3.1,4168.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,3,22.63,34.32,0.5433333333333333,1.4583333333333335,324.0,1015,4376,3.5,4114.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7038,1,22.09,34.27,0.17666666666666667,1.5875,320.0,1014,4376,3.9,4144.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7039,3,23.24,37.83,0.1,1.07875,155.0,1014,4312,2.0,4074.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7039,3,24.37,37.59,0.98,0.80875,162.0,1013,4357,1.4,4094.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,3,24.06,35.97,1.13,1.125,162.0,1012,4376,2.0,4103.598,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,3,24.65,35.61,2.55,1.03,59.0,1014,4405,2.2,4141.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,3,24.41,35.34,0.88,1.48125,161.0,1015,4423,2.1,4137.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,3,24.55,34.34,3.3000000000000003,1.19375,151.0,1015,4379,2.4,4091.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,3,24.25,33.68,3.02,1.1625,59.0,1014,4276,2.3,3985.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7039,1,23.48,32.79,4.77,0.885,252.0,1014,4213,1.4,3930.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7040,3,22.36,35.29,0.35,1.0899999999999999,203.0,1015,4304,2.0,4079.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7040,3,23.14,34.92,2.9699999999999998,1.27125,2.0,1014,4351,1.9,4097.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,4,23.65,33.34,2.29,1.1625,28.0,1013,4372,2.8,4074.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,3,23.45,33.25,2.78,1.23875,29.0,1014,4353,2.3,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,3,23.23,32.73,1.46,1.1875,26.0,1016,4338,2.7,4036.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,4,23.53,32.94,4.45,1.6974999999999998,23.0,1016,4265,3.8,3970.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,4,23.39,32.16,1.41,1.5412499999999998,32.0,1015,4171,4.2,3845.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7040,3,21.98,30.67,7.2700000000000005,1.40125,22.0,1015,4074,3.3,3814.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7041,3,20.12,27.72,0.023333333333333334,1.0875,323.0,1015,4162,2.7,3891.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7041,3,19.97,26.88,0.03666666666666667,1.45,315.0,1014,4138,2.5,3840.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,3,19.91,26.6,0.043333333333333335,1.5916666666666668,308.0,1014,4174,2.7,3874.6458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,3,19.92,27.0,0.06666666666666667,1.5333333333333332,308.0,1014,4310,2.6,4004.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,3,20.29,27.45,0.023333333333333334,1.4125,309.0,1016,4436,2.7,4148.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,1,20.51,27.7,0.0,1.3416666666666668,310.0,1016,4441,2.4,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,3,20.53,27.58,0.006666666666666667,1.2249999999999999,327.0,1015,4427,2.5,4148.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7041,3,20.67,27.57,0.02,1.5166666666666666,318.0,1015,4451,2.6,4102.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7042,3,24.38,36.82,0.49,0.5875,98.0,1014,4332,1.8,4119.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7042,3,25.18,36.9,2.9299999999999997,0.8375,91.0,1013,4387,2.4,4154.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,3,24.82,35.05,2.04,1.0787499999999999,96.0,1012,4396,2.3,4129.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,3,25.2,35.02,3.6399999999999997,1.1325,77.0,1013,4414,2.9,4162.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,3,25.02,35.25,2.53,1.55125,54.0,1015,4422,3.3,4155.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,3,25.05,33.93,7.7299999999999995,1.2087500000000002,88.0,1015,4365,2.5,4066.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,4,24.97,31.42,10.78,1.2875,89.0,1014,4251,3.3,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7042,4,23.61,32.4,4.87,1.0975000000000001,24.0,1014,4190,2.1,3900.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7043,1,19.58,33.88,0.6000000000000001,1.82875,313.0,1015,4222,3.6,3958.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7043,3,19.96,34.1,0.55,1.8712499999999999,295.0,1013,4231,3.7,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,1,20.34,34.11,0.5,2.23,297.0,1013,4266,4.2,3993.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,1,20.36,34.22,0.1,2.2437500000000004,302.0,1014,4372,4.1,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,1,20.3,34.66,0.04,2.09125,300.0,1016,4445,4.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,20.32,34.48,0.06,1.8199999999999998,29.0,1015,4415,3.4,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,3,21.0,32.97,2.08,1.58625,292.0,1014,4369,2.8,4051.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7043,3,21.01,33.94,0.9100000000000001,1.65,294.0,1014,4332,3.4,4044.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7044,3,24.16,35.1,0.11,1.59,293.0,1015,4310,3.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7044,3,24.34,35.44,0.65,1.5212500000000002,98.0,1013,4361,3.2,4137.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,4,24.92,33.7,3.2800000000000002,1.47125,15.0,1012,4374,2.9,4091.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,4,25.29,32.98,1.12,1.4600000000000002,9.0,1014,4386,2.6,4095.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,4,24.96,30.8,33.41,1.34125,332.0,1015,4386,2.8,4095.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,4,24.59,33.8,1.78,1.725,2.0,1015,4314,3.3,4002.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,4,25.13,31.07,1.7400000000000002,1.5125000000000002,16.0,1014,4216,3.6,3920.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7044,3,23.44,31.82,2.0500000000000003,1.395,5.0,1014,4137,2.9,3863.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7045,3,23.85,38.26,0.15,0.75,104.0,1014,4318,2.4,4090.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7045,3,24.73,37.29,0.9600000000000001,0.98875,99.0,1013,4372,2.0,4124.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,3,24.65,36.64,1.9100000000000001,1.22625,94.0,1012,4387,2.6,4114.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,3,25.08,36.11,3.02,1.2462499999999999,83.0,1014,4408,2.9,4162.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,4,25.33,34.94,2.61,1.7762499999999999,88.0,1015,4413,4.1,4114.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,3,24.88,34.84,4.42,1.32125,67.0,1015,4362,3.1,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,4,25.04,32.47,9.91,1.3787500000000001,74.0,1014,4248,3.1,3928.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7045,5,23.92,33.2,11.32,1.1912500000000001,343.0,1014,4185,2.2,3889.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7046,1,17.69,31.88,0.77,0.8375,343.0,1017,4223,2.0,3953.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7046,1,17.93,32.27,0.47,0.9,292.0,1015,4240,2.0,3951.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,1,17.82,32.3,0.43,1.04375,295.0,1015,4294,2.4,4037.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,1,17.81,32.67,0.32,1.00375,296.0,1016,4388,2.1,4137.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,3,18.46,33.01,0.48,1.045,310.0,1018,4438,2.1,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,3,19.38,30.74,2.6899999999999995,1.00125,295.0,1017,4404,2.5,4056.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,3,19.92,31.35,2.9,0.73125,263.0,1016,4344,1.7,4006.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7046,3,19.68,30.69,2.17,0.73625,266.0,1016,4327,2.7,4059.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7047,3,22.62,34.35,1.71,1.30125,102.0,1015,4351,3.4,4120.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7047,3,22.66,35.45,0.2,1.6824999999999999,176.0,1013,4407,3.9,4148.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,3,22.18,35.47,0.44999999999999996,1.5300000000000002,196.0,1012,4413,3.9,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,3,22.02,33.22,0.02,1.3875,179.0,1014,4435,3.3,4205.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,22.19,34.99,0.61,1.23875,178.0,1015,4456,2.6,4194.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,3,22.21,34.3,4.54,0.985,181.0,1015,4384,2.2,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,3,22.42,31.51,3.31,0.9475,181.0,1015,4280,1.6,3983.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7047,3,22.58,31.31,5.39,1.1412499999999999,219.0,1014,4228,2.6,3932.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7048,1,21.49,33.41,0.04,1.935,285.0,1015,4293,3.7,4046.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7048,1,21.54,33.92,0.060000000000000005,1.80625,262.0,1013,4322,3.4,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,1,22.06,34.03,0.2,1.7575,262.0,1013,4352,3.2,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,3,22.3,34.05,0.06,1.8,262.0,1014,4412,3.2,4171.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,3,22.77,33.07,0.31,1.73375,260.0,1016,4434,3.2,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,3,23.52,32.78,1.77,1.63375,260.0,1015,4382,3.3,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,3,23.1,33.84,0.8400000000000001,1.6325,260.0,1014,4321,2.8,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7048,1,22.83,33.01,0.46,1.8487500000000001,264.0,1014,4263,2.6,4001.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7049,3,24.12,36.72,0.1,0.9237500000000001,51.0,1014,4349,2.0,4096.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7049,3,25.13,36.36,2.52,0.685,138.0,1013,4403,1.7,4166.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,3,24.78,34.65,2.33,1.31875,80.0,1012,4400,2.6,4114.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,4,24.72,33.84,0.5700000000000001,1.17375,50.0,1014,4404,3.3,4156.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,3,24.84,35.29,1.5800000000000003,1.63625,19.0,1015,4414,3.1,4126.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,3,24.71,34.4,3.4399999999999995,1.33375,67.0,1015,4354,2.3,4044.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,4,24.64,29.8,7.51,1.28375,44.0,1014,4237,3.0,3922.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7049,3,22.78,32.16,2.77,0.8837499999999999,25.0,1014,4177,1.7,3885.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7050,3,22.01,33.66,0.61,1.065,17.0,1016,4340,1.3,4097.7660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7050,3,22.54,31.37,2.5799999999999996,1.0462500000000001,355.0,1015,4396,1.3,4151.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,3,22.48,31.57,4.83,0.9700000000000001,6.0,1014,4392,1.5,4112.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,3,22.6,30.86,4.609999999999999,1.15375,350.0,1015,4391,1.6,4079.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,4,22.94,32.16,3.51,1.08875,351.0,1017,4386,1.5,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,3,22.28,30.98,3.2699999999999996,0.96625,12.0,1017,4333,1.7,4021.595714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,4,21.99,27.34,4.37,1.29625,22.0,1016,4200,2.3,3889.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7050,3,19.81,30.7,2.08,0.95875,16.0,1016,4141,1.9,3842.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7051,1,17.63,31.52,2.46,1.0450000000000002,17.0,1017,4175,2.8,3913.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7051,3,17.75,31.05,1.95,1.3362500000000002,329.0,1015,4168,3.0,3899.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,3,17.82,31.68,1.48,1.4412500000000001,329.0,1014,4205,2.9,3949.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,18.0,32.47,0.45000000000000007,1.475,13.0,1016,4333,2.6,4086.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,18.28,32.74,0.4,1.39125,341.0,1017,4426,2.4,4163.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,3,18.28,32.54,0.8600000000000001,1.2574999999999998,356.0,1017,4414,2.2,4095.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,3,19.27,29.89,2.91,1.1,336.0,1016,4367,3.1,4029.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7051,3,19.04,30.0,2.4699999999999998,1.26375,302.0,1016,4348,3.6,4054.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7052,3,24.42,36.49,0.11000000000000001,0.94625,38.0,1014,4348,1.8,4128.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7052,3,25.45,35.69,2.98,0.7237499999999999,48.0,1013,4401,1.4,4169.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,4,25.04,32.61,8.5,1.18375,61.0,1012,4397,2.3,4109.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,3,24.81,33.66,0.78,1.2487499999999998,55.0,1014,4398,2.4,4127.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,4,24.97,35.07,2.45,1.4412500000000001,29.0,1015,4401,2.1,4128.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,3,24.89,33.88,3.6000000000000005,1.26375,56.0,1015,4344,2.5,4033.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,4,24.46,29.15,8.290000000000001,1.41,58.0,1015,4218,3.8,3898.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7052,3,22.6,32.24,2.04,0.92,33.0,1014,4161,1.7,3877.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7053,1,19.2,34.38,0.42000000000000004,1.26,119.0,1016,4281,2.8,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7053,3,19.14,34.75,0.54,1.2125,163.0,1014,4306,2.4,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,1,19.58,34.69,0.66,1.045,170.0,1014,4341,1.7,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,1,19.97,34.78,2.21,0.71875,163.0,1015,4397,1.4,4105.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,3,20.51,35.15,0.65,0.9199999999999999,138.0,1016,4436,2.1,4138.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,3,20.7,34.74,1.09,1.135,164.0,1016,4397,2.4,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,3,20.73,34.21,2.8800000000000003,1.27875,177.0,1015,4341,3.3,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7053,3,19.83,34.07,0.42,1.5424999999999998,187.0,1015,4294,4.8,4038.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7054,1,21.21,32.72,0.0,1.8987499999999997,289.0,1015,4273,4.3,4018.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7054,1,21.06,33.33,0.02,1.7625,38.0,1013,4301,4.1,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,3,21.43,33.43,0.08,1.75375,287.0,1013,4342,4.2,4064.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,1,21.57,33.47,0.0,1.90375,284.0,1014,4408,4.1,4126.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,3,22.14,32.99,0.33999999999999997,1.74125,299.0,1015,4440,4.0,4086.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,3,22.64,31.09,2.1900000000000004,1.60375,274.0,1015,4391,3.8,4035.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,3,22.62,33.3,0.46,1.7875,278.0,1014,4327,3.8,4025.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7054,3,23.3,32.76,0.4,1.88,291.0,1013,4280,3.1,4012.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7055,1,22.21,30.79,0.18,2.083333333333333,338.0,1014,4232,5.1,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7055,1,22.38,31.11,0.11333333333333334,2.191666666666667,338.0,1013,4227,4.4,3956.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,22.62,31.26,0.14,2.4291666666666667,335.0,1012,4231,4.7,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,22.8,31.16,0.05333333333333334,2.4458333333333333,338.0,1013,4324,4.7,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,22.64,31.28,0.0,2.7,341.0,1014,4423,4.9,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,22.65,31.44,0.013333333333333334,2.5250000000000004,342.0,1014,4436,5.2,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,22.46,31.66,0.05333333333333334,1.775,341.0,1013,4408,4.4,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7055,1,22.7,31.6,0.02666666666666667,1.5083333333333333,321.0,1013,4402,3.6,4181.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7056,1,18.78,31.94,1.6199999999999999,0.94625,9.0,1018,4314,3.1,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7056,1,19.37,30.88,2.37,0.8062499999999999,17.0,1016,4373,1.9,4090.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,1,19.66,29.85,3.16,0.46249999999999997,318.0,1016,4378,1.3,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,3,19.67,29.31,3.56,0.6200000000000001,4.0,1017,4370,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,3,20.42,29.18,5.6,0.675,17.0,1018,4348,1.9,4029.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,3,19.7,28.94,4.3100000000000005,0.8,18.0,1018,4284,2.4,3989.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,4,20.4,26.86,13.969999999999999,0.71625,41.0,1018,4161,2.0,3866.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7056,3,18.56,27.48,5.639999999999999,0.5925,3.0,1017,4079,1.4,3789.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7057,1,19.09,32.01,1.7400000000000002,0.8162499999999999,8.0,1018,4313,3.0,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7057,1,19.63,31.01,2.31,0.7375,2.0,1016,4373,1.8,4091.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,1,19.89,30.18,3.0,0.52875,339.0,1016,4378,1.4,4098.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,3,19.96,29.52,3.38,0.59125,330.0,1017,4369,1.4,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,3,20.7,29.41,5.459999999999999,0.7,15.0,1019,4346,1.9,4028.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,3,19.95,29.05,4.1499999999999995,0.7625,2.0,1019,4282,2.3,3988.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,4,20.59,26.91,13.66,0.66625,41.0,1018,4159,2.1,3863.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7057,3,18.85,27.59,5.84,0.5487500000000001,330.0,1017,4076,1.3,3786.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7059,3,23.74,35.63,0.36,1.22125,340.0,1015,4308,2.0,4039.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7059,1,23.93,35.38,3.38,1.03,4.0,1013,4360,2.0,4121.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,4,24.18,33.28,3.9899999999999998,0.94125,11.0,1012,4376,2.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,3,24.2,33.33,3.44,1.1124999999999998,12.0,1014,4375,2.1,4083.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,4,24.25,31.71,1.99,1.04625,1.0,1015,4368,2.3,4059.3814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,4,23.91,34.4,4.66,1.42625,9.0,1015,4298,2.5,3994.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,4,24.1,31.86,1.0699999999999998,1.3,19.0,1015,4197,2.9,3884.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7059,3,22.27,32.13,3.76,1.09875,4.0,1014,4110,2.6,3835.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7060,1,18.2,30.04,1.29,1.0037500000000001,26.0,1019,4345,2.7,4083.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7060,3,18.72,29.74,1.7100000000000002,0.9962500000000001,9.0,1018,4391,2.1,4136.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,3,19.04,29.65,1.4899999999999998,1.0525,330.0,1018,4375,2.8,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,3,19.46,29.24,1.1500000000000001,1.0825,343.0,1019,4362,3.2,4080.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,3,20.04,29.26,1.9200000000000002,0.9675,355.0,1020,4343,2.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,3,18.54,28.61,2.71,0.95875,14.0,1020,4285,2.4,4004.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,3,18.86,24.41,4.37,0.66,22.0,1019,4144,1.9,3849.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7060,1,16.87,27.49,1.6099999999999999,0.7575000000000001,29.0,1018,4072,2.2,3756.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7061,1,20.72,30.8,0.4066666666666667,1.8,311.0,1015,4176,5.8,3914.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7061,1,21.07,30.57,0.74,2.3875,307.0,1014,4157,6.2,3892.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,1,21.26,31.24,0.53,2.775,304.0,1013,4185,6.2,3925.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,1,21.26,31.6,0.4133333333333333,2.5625,307.0,1014,4311,5.8,4078.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,21.34,32.01,0.06999999999999999,2.254166666666667,308.0,1015,4432,5.2,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,21.32,32.3,0.1,2.0583333333333336,307.0,1015,4440,5.0,4179.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,3,21.58,32.31,0.19000000000000003,2.095833333333333,306.0,1014,4425,5.4,4149.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7061,3,22.17,32.01,0.6266666666666667,2.35,304.0,1014,4422,6.1,4143.133333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7062,1,22.69,32.12,0.04666666666666667,2.5125,8.0,1014,4237,4.4,4001.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7062,1,22.6,32.3,0.04666666666666667,2.5041666666666664,339.0,1013,4236,4.6,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.94,32.35,0.013333333333333334,2.7375,333.0,1012,4250,4.6,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,23.26,32.33,0.0,2.879166666666667,334.0,1012,4339,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,22.98,32.45,0.0,2.945833333333333,7.0,1014,4434,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,22.95,32.72,0.0,2.7708333333333335,341.0,1014,4437,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,22.49,33.18,0.0,1.9458333333333333,341.0,1013,4404,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7062,1,22.6,33.33,0.0,1.6958333333333333,318.0,1013,4383,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7063,1,19.87,33.16,0.12000000000000001,1.67875,305.0,1015,4308,3.3,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7063,1,20.14,33.63,0.12,1.66625,217.0,1014,4336,3.2,4061.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,3,20.77,33.71,0.16,1.45875,223.0,1013,4355,2.9,4105.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,3,21.86,33.78,0.14,1.5325,229.0,1014,4406,2.6,4185.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,3,22.56,32.76,0.76,1.52125,234.0,1016,4424,3.0,4104.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,3,22.62,32.83,1.29,1.48875,237.0,1015,4375,2.8,4067.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,3,21.96,32.77,0.9099999999999999,1.2512500000000002,240.0,1015,4305,2.0,4003.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7063,3,21.67,31.99,1.48,1.45,247.0,1014,4235,2.9,3966.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7064,3,24.07,36.99,0.31999999999999995,0.57875,113.0,1014,4326,2.0,4111.056666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7064,3,24.73,37.07,2.5100000000000002,0.81125,112.0,1013,4381,2.7,4151.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,3,24.48,35.89,2.56,0.93625,123.0,1012,4394,2.2,4124.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,3,24.91,35.22,4.15,1.0350000000000001,95.0,1013,4413,2.5,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,3,24.88,35.03,2.8,1.4849999999999999,86.0,1015,4422,3.2,4153.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,3,24.74,34.0,5.84,1.12125,92.0,1015,4368,2.6,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,4,24.72,31.81,14.5,1.34125,70.0,1014,4254,3.1,3946.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7064,4,23.49,32.63,7.05,1.09125,5.0,1014,4191,2.1,3902.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7065,1,20.8,27.61,0.85,1.4224999999999999,311.0,1015,4151,4.2,3897.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7065,1,20.99,27.56,1.2400000000000002,1.8450000000000002,322.0,1014,4130,5.4,3869.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,1,21.38,28.23,0.6599999999999999,2.08875,330.0,1013,4163,6.4,3901.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,21.61,28.44,0.6100000000000001,1.9625,334.0,1014,4300,6.6,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,21.89,28.64,0.25,1.8975,335.0,1015,4432,6.0,4187.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,21.92,28.87,0.19,1.5924999999999998,334.0,1015,4450,5.5,4205.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,21.79,28.44,0.53,1.50625,328.0,1014,4446,4.4,4181.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7065,1,21.86,29.13,0.09,1.80375,322.0,1014,4472,4.8,4232.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7066,1,20.84,29.77,0.32666666666666666,1.8291666666666666,312.0,1015,4177,5.6,3915.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7066,1,21.21,29.79,0.6133333333333334,2.3875,308.0,1013,4158,6.0,3893.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,1,21.44,30.45,0.4300000000000001,2.7333333333333334,305.0,1013,4186,6.1,3926.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,1,21.47,30.79,0.35,2.5208333333333335,307.0,1013,4311,5.7,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,21.55,31.12,0.05333333333333334,2.333333333333333,309.0,1015,4433,5.2,4189.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,21.52,31.36,0.08,2.158333333333333,308.0,1015,4441,5.0,4179.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,3,21.74,31.35,0.14333333333333334,2.2166666666666663,307.0,1014,4426,5.2,4150.533333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7066,3,22.3,31.1,0.51,2.333333333333333,305.0,1014,4422,5.9,4164.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7067,3,23.34,37.4,0.02,1.3337499999999998,158.0,1014,4308,4.1,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7067,3,24.34,37.23,0.36,1.5675,73.0,1013,4363,3.8,4134.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,4,24.6,36.35,1.7,1.67125,70.0,1012,4369,3.2,4074.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,4,24.68,32.09,8.0,1.45875,90.0,1014,4388,3.1,4083.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,4,24.31,32.44,7.44,1.47125,78.0,1015,4390,3.1,4074.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,3,24.36,34.81,2.4899999999999998,1.725,66.0,1015,4334,3.8,4006.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,4,24.95,33.29,5.34,1.6549999999999998,55.0,1014,4233,4.0,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7067,3,23.72,33.53,2.01,1.365,57.0,1014,4163,3.7,3857.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7068,3,23.37,34.2,0.13,1.4049999999999998,64.0,1015,4302,3.0,4075.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7068,3,23.95,34.38,2.12,1.35,49.0,1013,4344,2.7,4116.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,3,24.15,32.82,1.16,1.5699999999999998,64.0,1012,4367,3.5,4078.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,3,23.43,33.48,0.79,1.5387499999999998,66.0,1014,4366,3.8,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,4,23.74,32.54,0.06,1.4,62.0,1015,4348,3.0,4048.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,4,23.85,33.13,0.8200000000000001,2.1275,56.0,1015,4274,4.2,3984.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,4,23.46,32.06,0.5599999999999999,1.73,64.0,1014,4180,4.5,3882.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7068,3,22.86,31.32,3.46,1.55375,54.0,1014,4096,3.0,3806.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7069,1,22.39,34.42,0.22333333333333333,1.6041666666666665,349.0,1014,4227,2.9,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7069,1,22.39,35.01,0.22000000000000003,1.3833333333333333,347.0,1013,4233,2.4,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,3,22.74,35.22,0.16,1.725,342.0,1012,4254,3.0,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,23.05,35.42,0.11333333333333334,1.8083333333333333,345.0,1013,4355,3.5,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,22.97,35.55,0.006666666666666667,1.6208333333333333,40.0,1015,4445,3.3,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,3,22.62,35.88,0.08,1.525,347.0,1014,4443,3.4,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,3,22.46,35.83,0.04,1.2708333333333333,350.0,1013,4410,2.6,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7069,3,22.7,35.5,0.13,1.25,331.0,1013,4366,2.5,4120.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7070,3,23.06,34.14,1.91,1.53375,86.0,1015,4349,3.6,4108.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7070,3,22.87,35.33,0.21000000000000002,2.0062499999999996,169.0,1014,4406,4.3,4145.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,3,22.09,35.36,0.2,2.0,194.0,1013,4413,4.5,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,22.04,33.68,0.060000000000000005,1.6425,168.0,1014,4439,3.8,4211.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,3,22.3,35.1,0.4,1.6,203.0,1016,4460,3.7,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,3,22.22,34.06,3.66,1.09875,165.0,1016,4388,3.0,4106.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,3,22.32,31.48,3.75,1.03375,157.0,1015,4287,2.1,4000.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7070,3,22.91,31.21,3.58,1.42625,140.0,1015,4235,3.6,3933.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7071,1,21.93,30.99,0.55,1.27375,54.0,1016,4315,2.5,4066.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7071,3,21.89,29.79,1.7200000000000002,1.34125,292.0,1015,4353,2.1,4087.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,4,21.51,29.89,0.8200000000000001,1.43625,329.0,1014,4384,1.9,4126.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,3,21.35,30.22,0.47,1.4024999999999999,314.0,1015,4434,2.0,4207.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,3,21.15,29.86,0.5900000000000001,1.32375,320.0,1017,4464,2.1,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,1,21.03,30.12,0.67,1.2575,339.0,1016,4415,1.8,4131.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,1,20.78,29.96,0.3,1.3575,274.0,1015,4324,2.4,4038.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7071,1,20.26,28.9,0.44,1.4987500000000002,276.0,1015,4265,3.0,4001.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7072,1,19.63,32.21,0.34,0.96375,13.0,1018,4363,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7072,1,20.11,30.91,1.8099999999999998,0.7737499999999999,351.0,1016,4410,1.8,4157.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,3,20.5,30.18,2.09,0.7675,349.0,1016,4391,1.6,4127.60375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,3,20.77,30.44,0.74,1.02,344.0,1017,4368,2.0,4102.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,3,20.79,31.58,1.32,0.95875,335.0,1018,4365,2.0,4065.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,3,19.98,30.89,2.14,0.90375,351.0,1018,4303,2.2,4015.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,3,20.16,26.83,3.1500000000000004,1.03375,38.0,1017,4172,3.2,3858.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7072,3,18.26,29.48,1.1099999999999999,0.8200000000000001,27.0,1017,4094,1.9,3784.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7073,1,19.07,30.05,0.17,1.3916666666666666,326.0,1015,4163,3.7,3907.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7073,1,19.08,29.0,0.40666666666666673,1.7166666666666666,331.0,1014,4143,3.9,3859.5277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,1,18.89,28.99,0.22666666666666666,1.9666666666666668,320.0,1014,4177,3.8,3861.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,1,18.77,29.33,0.16000000000000003,1.8791666666666667,309.0,1015,4310,3.7,3992.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,1,19.13,29.9,0.05,1.75,322.0,1016,4434,3.6,4137.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,1,19.25,30.25,0.04666666666666667,1.625,314.0,1016,4442,3.3,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,3,19.44,30.07,0.03666666666666667,1.5583333333333333,327.0,1015,4425,3.2,4162.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7073,1,19.88,30.04,0.13999999999999999,1.8666666666666667,312.0,1015,4442,3.8,4164.714285714285,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7074,3,23.25,31.5,0.9000000000000001,1.76625,159.0,1016,4351,3.6,4105.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7074,3,21.7,31.92,0.04,1.5274999999999999,155.0,1014,4406,5.0,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,20.57,31.34,0.08,1.4875,156.0,1014,4417,3.9,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,3,21.11,30.13,0.04,1.29625,175.0,1015,4444,4.1,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,1,21.25,31.49,0.01,1.4512500000000002,154.0,1017,4467,3.9,4231.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,3,21.12,30.65,1.02,1.3712499999999999,320.0,1016,4401,2.7,4124.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,3,22.19,28.93,1.9900000000000002,1.23,139.0,1015,4307,2.7,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7074,3,22.48,28.39,1.3,1.7037499999999999,154.0,1015,4260,3.9,3961.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7075,3,19.81,29.23,0.12666666666666668,1.5125,27.0,1015,4175,3.9,3900.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7075,3,20.11,28.71,0.16,1.4541666666666668,347.0,1014,4176,4.0,3883.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,3,19.52,28.56,0.15,1.4499999999999997,357.0,1013,4220,4.2,3921.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,3,19.72,28.88,0.09,1.3958333333333333,7.0,1014,4363,4.0,4063.104166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,3,19.84,29.19,0.03666666666666667,1.35,31.0,1016,4447,3.9,4134.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,3,19.9,29.12,0.1,1.2458333333333331,45.0,1015,4423,3.1,4124.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,20.99,28.32,0.9833333333333334,0.9750000000000001,50.0,1015,4388,3.0,4081.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7075,3,20.71,29.03,0.11333333333333333,1.3166666666666669,337.0,1014,4390,3.5,4080.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7076,3,23.26,33.82,0.18666666666666668,1.6916666666666669,329.0,1015,4349,3.1,4106.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7076,3,22.52,33.44,0.04666666666666667,1.5958333333333334,289.0,1014,4401,3.7,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,3,22.4,32.86,0.35000000000000003,1.3708333333333333,271.0,1013,4415,3.1,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,3,22.34,32.5,0.42000000000000004,1.4541666666666666,322.0,1014,4450,2.6,4200.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,1,22.27,33.04,0.1,1.575,306.0,1016,4476,3.3,4245.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,3,22.36,32.74,0.3033333333333334,1.6166666666666667,346.0,1016,4423,3.2,4151.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,1,22.26,31.72,1.0433333333333334,1.2875,336.0,1015,4336,2.8,4034.7777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7076,1,22.13,30.17,0.7966666666666666,1.5458333333333334,334.0,1014,4296,3.6,4025.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7077,1,14.11,26.71,1.57,1.42875,337.0,1021,4321,3.2,4055.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7077,1,14.6,27.16,1.43,1.2125,338.0,1019,4374,2.9,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,3,14.83,26.89,1.9500000000000002,1.345,327.0,1019,4358,2.7,4075.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,3,15.18,26.65,2.1799999999999997,1.4175,319.0,1020,4339,3.3,4046.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,3,15.92,25.37,3.2399999999999998,1.5237500000000002,326.0,1022,4313,3.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,3,14.54,25.8,2.3200000000000003,1.28,319.0,1022,4245,2.5,3960.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,3,14.48,22.47,3.13,1.07125,344.0,1020,4109,3.1,3813.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7077,3,13.33,24.14,2.7,1.325,313.0,1020,4013,2.8,3726.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7078,1,18.84,30.16,1.7000000000000002,0.7962500000000001,19.0,1018,4315,2.3,4058.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7078,1,19.47,29.0,3.37,0.72875,2.0,1017,4372,1.8,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,3,19.79,27.97,4.45,0.57875,325.0,1016,4376,1.7,4098.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,3,19.51,27.68,5.109999999999999,0.6300000000000001,345.0,1018,4372,1.5,4085.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,3,20.0,27.55,5.65,0.6837500000000001,8.0,1019,4359,1.7,4048.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,3,19.45,27.29,7.84,0.8087500000000001,11.0,1019,4298,1.7,4004.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,4,20.03,25.43,6.180000000000001,0.75875,10.0,1018,4176,1.5,3883.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7078,3,17.67,26.65,4.22,0.65625,1.0,1017,4100,1.5,3788.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7079,1,21.6,33.61,0.22,2.3125,343.0,1014,4234,4.7,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7079,1,21.56,33.91,0.17333333333333334,2.4125,343.0,1013,4231,4.3,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,3,21.86,33.94,0.12666666666666668,2.6333333333333333,339.0,1012,4240,4.8,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,22.12,33.93,0.03333333333333333,2.6708333333333334,341.0,1013,4331,4.5,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,21.95,34.13,0.0,2.8125,352.0,1014,4429,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,21.86,34.36,0.0,2.625,10.0,1014,4436,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,21.4,34.73,0.06,1.7083333333333333,345.0,1013,4407,3.7,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7079,1,21.4,34.67,0.03333333333333333,1.35,5.0,1013,4393,3.1,4174.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7080,3,24.18,35.97,0.23,0.9337500000000001,30.0,1015,4349,1.6,4118.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7080,3,25.07,35.05,2.6700000000000004,0.73375,10.0,1013,4402,1.4,4153.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,4,24.84,32.51,8.700000000000001,1.1325,67.0,1013,4397,2.0,4110.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,3,24.63,33.31,0.9700000000000001,1.2337500000000001,46.0,1014,4394,2.2,4106.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,4,24.73,34.76,2.56,1.3162500000000001,209.0,1015,4396,2.1,4110.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,3,24.5,33.72,3.53,1.2525,44.0,1016,4341,2.0,4028.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,4,24.14,28.65,8.96,1.4837500000000001,51.0,1015,4212,3.8,3888.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7080,3,22.19,31.99,1.94,0.92,32.0,1014,4155,1.6,3870.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7081,1,18.6,32.67,0.22000000000000003,0.9575000000000001,64.0,1017,4300,2.5,4054.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7081,3,19.65,33.16,0.35,0.57125,34.0,1016,4341,1.8,4076.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,3,19.98,32.29,1.1600000000000001,0.5800000000000001,31.0,1015,4365,1.8,4110.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,3,20.55,30.9,3.06,0.3975,294.0,1016,4404,1.2,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,4,20.34,31.43,1.4000000000000001,0.62625,300.0,1018,4434,1.7,4186.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,1,20.53,31.48,2.15,0.6175,29.0,1018,4391,1.7,4105.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,1,19.89,31.09,1.43,0.6075,241.0,1016,4311,1.7,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7081,1,19.15,31.74,0.82,1.16,254.0,1016,4251,3.6,3981.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7082,3,22.92,37.82,0.04,1.4587500000000002,87.0,1014,4308,5.1,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7082,3,24.34,37.68,0.38,1.60125,99.0,1013,4362,4.3,4128.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,4,24.24,36.84,1.44,1.7075,86.0,1012,4369,4.5,4083.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,4,24.42,33.06,4.54,1.6700000000000002,106.0,1014,4394,3.5,4091.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,4,24.06,32.62,1.31,1.5625,111.0,1015,4400,3.7,4112.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,4,23.99,35.44,3.8899999999999997,1.5325,91.0,1015,4344,3.5,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,4,24.8,33.15,3.23,1.495,79.0,1014,4246,3.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7082,3,23.76,33.2,11.66,1.045,65.0,1014,4175,2.3,3878.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7083,1,17.07,29.42,1.61,1.3424999999999998,325.0,1015,4198,2.6,3927.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7083,1,17.23,29.97,1.4400000000000002,1.6199999999999999,315.0,1014,4189,2.9,3900.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,1,17.42,29.98,1.04,1.7475,313.0,1013,4227,3.0,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,17.55,30.43,0.31000000000000005,1.9412500000000001,313.0,1014,4350,3.5,4097.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,1,17.73,30.87,0.3,1.8787500000000001,315.0,1016,4439,4.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,3,17.73,30.58,0.44,1.6624999999999999,313.0,1015,4419,2.8,4080.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,3,18.37,29.26,1.62,1.525,306.0,1015,4376,3.0,4054.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7083,3,18.72,29.08,2.36,1.2374999999999998,299.0,1014,4346,2.9,4071.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7084,1,21.66,29.74,0.4433333333333333,1.6666666666666667,313.0,1015,4168,4.9,3908.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7084,1,21.8,29.97,0.5166666666666667,1.9208333333333334,314.0,1014,4149,5.5,3886.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,1,21.92,30.6,0.3466666666666667,1.9916666666666665,315.0,1013,4175,5.6,3919.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,1,22.04,30.68,0.24333333333333335,1.9833333333333334,317.0,1014,4303,5.3,4073.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,22.27,30.85,0.08666666666666667,1.9249999999999998,320.0,1015,4430,4.8,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,22.27,31.13,0.14666666666666667,1.8291666666666666,320.0,1015,4445,4.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,3,22.35,31.02,0.19333333333333333,1.6875,317.0,1014,4433,4.1,4229.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7084,3,23.14,31.02,0.24333333333333335,1.8166666666666667,311.0,1014,4445,5.2,4215.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7085,1,21.32,29.88,0.5333333333333333,1.5583333333333331,317.0,1016,4168,5.6,3907.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7085,1,21.46,29.94,0.6633333333333333,1.7791666666666668,315.0,1014,4150,6.2,3886.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,1,21.52,30.71,0.44,1.9708333333333334,315.0,1013,4176,6.3,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,1,21.6,30.82,0.31,1.85,317.0,1014,4303,5.9,4073.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,21.82,31.12,0.09333333333333334,1.7416666666666667,319.0,1016,4430,5.4,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,21.86,31.43,0.16,1.6500000000000001,320.0,1015,4444,4.9,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,3,21.99,31.33,0.2,1.5333333333333334,318.0,1015,4431,4.6,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7085,3,22.8,31.14,0.33333333333333337,1.75,312.0,1014,4441,6.0,4205.233333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7086,1,19.56,35.58,0.26666666666666666,1.1791666666666667,97.0,1015,4262,4.9,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7086,1,19.28,35.94,0.19333333333333333,1.0208333333333335,111.0,1013,4286,4.9,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,3,19.79,35.84,0.38,1.175,148.0,1013,4332,3.5,4077.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,1,20.09,35.88,2.2033333333333336,1.025,265.0,1014,4397,2.4,4163.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,3,20.85,36.42,0.43999999999999995,1.1333333333333333,119.0,1015,4447,2.7,4186.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,3,20.87,36.02,1.5899999999999999,1.1208333333333333,60.0,1015,4419,2.9,4159.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,3,20.84,35.74,1.2999999999999998,1.2333333333333334,136.0,1014,4370,3.0,4096.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7086,1,19.37,35.24,0.11666666666666667,1.4708333333333332,149.0,1014,4331,4.4,4075.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7087,1,22.79,32.28,0.0,2.158333333333333,37.0,1015,4263,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7087,1,21.97,31.5,0.0,2.0416666666666665,28.0,1014,4308,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,21.68,31.32,0.0,2.0458333333333334,29.0,1014,4380,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,21.49,31.46,0.0,1.7750000000000001,337.0,1015,4481,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,21.62,31.56,0.0,1.8791666666666667,31.0,1017,4554,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,21.72,31.33,0.0,1.8624999999999998,18.0,1016,4536,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,21.33,30.72,0.0,1.8333333333333335,326.0,1015,4466,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7087,1,21.53,30.38,0.0,1.8333333333333335,289.0,1015,4441,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7088,1,18.12,29.38,0.7600000000000001,1.4575,43.0,1016,4175,4.1,3915.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7088,1,18.43,28.87,0.61,1.395,352.0,1015,4177,4.2,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,1,17.82,29.0,0.53,1.4300000000000002,351.0,1015,4221,4.4,3959.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,17.99,29.56,0.47000000000000003,1.4775,15.0,1015,4363,4.3,4083.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,1,18.16,30.01,0.27,1.4337499999999999,23.0,1017,4444,4.1,4170.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,3,18.4,29.75,0.8200000000000001,1.275,291.0,1016,4420,3.2,4111.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,3,19.75,27.71,2.53,1.0575,50.0,1016,4382,3.1,4022.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7088,3,19.42,29.14,0.6499999999999999,1.4,307.0,1016,4378,4.0,4140.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7089,1,21.93,36.17,0.32666666666666666,2.1958333333333333,286.0,1014,4235,4.0,3989.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7089,1,21.97,36.55,0.2866666666666667,1.8916666666666666,270.0,1013,4250,3.9,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,1,22.64,36.73,0.2733333333333333,2.2416666666666667,268.0,1012,4288,4.2,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,1,22.69,36.66,0.02666666666666667,2.3375000000000004,272.0,1013,4387,4.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,1,22.56,37.06,0.0,2.145833333333333,275.0,1015,4450,4.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,3,22.97,37.1,0.10000000000000002,2.0500000000000003,268.0,1014,4409,3.2,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,3,23.57,36.46,0.5033333333333333,1.9,265.0,1013,4363,2.9,4048.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7089,3,23.39,36.37,0.61,1.8041666666666667,265.0,1013,4324,4.3,4070.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7090,1,21.53,35.87,0.3466666666666667,2.05,291.0,1014,4233,3.5,3972.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7090,1,21.64,36.21,0.34,1.8375,272.0,1013,4247,3.6,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,1,22.29,36.36,0.2733333333333333,2.2041666666666666,272.0,1012,4285,4.0,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,1,22.33,36.3,0.04666666666666667,2.2458333333333336,277.0,1013,4386,4.4,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,1,22.21,36.7,0.0,2.0416666666666665,277.0,1015,4449,3.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,3,22.7,36.75,0.10333333333333335,1.9416666666666664,273.0,1014,4408,3.1,4068.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,3,23.41,35.9,0.39666666666666667,1.8166666666666667,270.0,1014,4362,3.1,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7090,3,23.1,36.04,0.7866666666666667,1.6833333333333333,266.0,1013,4324,4.2,4052.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7091,1,21.09,31.13,1.41,0.7175,27.0,1019,4320,3.1,4063.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7091,4,22.04,30.63,3.61,0.6924999999999999,2.0,1017,4375,2.5,4107.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,3,22.28,29.26,5.3999999999999995,0.6787500000000001,326.0,1017,4380,2.4,4093.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,3,21.61,29.33,5.279999999999999,0.78375,322.0,1018,4380,2.7,4084.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,3,22.03,29.16,5.140000000000001,0.7537499999999999,349.0,1020,4372,2.4,4076.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,3,21.62,29.15,5.4799999999999995,0.79125,8.0,1019,4318,1.7,4015.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,4,21.27,27.33,3.83,1.0375,4.0,1018,4192,2.3,3885.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7091,3,19.41,28.53,2.92,0.9575,357.0,1018,4126,2.7,3822.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7092,3,23.9,35.76,0.0,1.34125,325.0,1015,4309,2.8,4104.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7092,3,24.27,35.9,0.5,1.3587500000000001,357.0,1013,4362,3.4,4140.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,4,24.69,34.38,1.9600000000000002,1.4525,24.0,1012,4373,2.6,4083.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,4,24.95,32.85,2.1700000000000004,1.36625,18.0,1014,4387,2.5,4111.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,4,24.69,31.47,44.07,1.3062500000000001,337.0,1015,4393,2.6,4114.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,4,24.48,33.6,2.75,1.68375,14.0,1015,4319,2.9,4003.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,4,24.98,31.57,3.44,1.42875,22.0,1014,4221,3.1,3914.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7092,3,23.49,31.76,2.31,1.34625,11.0,1014,4145,2.7,3860.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7093,3,24.26,36.06,0.88,0.66625,102.0,1014,4347,1.4,4098.445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7093,3,24.88,35.97,2.03,0.7350000000000001,228.0,1013,4401,1.6,4146.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,3,24.05,36.15,0.77,0.8712500000000001,198.0,1012,4407,1.4,4143.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,3,24.36,34.41,0.76,0.9124999999999999,57.0,1014,4420,1.7,4175.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,3,24.25,34.96,1.97,1.2850000000000001,245.0,1015,4439,1.9,4172.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,3,24.2,33.92,4.08,0.9237499999999998,51.0,1015,4374,1.6,4070.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,5,24.22,31.09,4.78,0.98,162.0,1014,4263,1.9,3963.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7093,4,23.37,31.69,6.050000000000001,0.755,257.0,1014,4203,1.6,3906.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7094,1,23.07,34.33,0.71,0.90375,340.0,1016,4381,1.2,4128.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7094,3,24.03,33.36,2.75,0.6799999999999999,333.0,1014,4427,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,3,24.1,32.28,4.869999999999999,0.65,325.0,1014,4413,1.2,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,3,24.09,29.5,28.81,1.205,339.0,1015,4422,3.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,3,22.26,33.68,1.4600000000000002,1.0162499999999999,338.0,1016,4429,1.7,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,3,23.51,32.63,4.21,0.8925000000000001,338.0,1017,4349,1.5,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,4,23.7,29.57,6.54,0.79,345.0,1016,4248,2.0,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7094,3,22.22,30.16,2.0500000000000003,0.81375,327.0,1015,4190,1.6,3899.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7095,1,22.89,35.51,0.48000000000000004,0.8662500000000001,341.0,1015,4380,1.2,4151.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7095,3,23.93,34.61,2.0599999999999996,0.6687500000000001,326.0,1013,4427,1.0,4163.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,3,24.0,33.6,4.24,0.7124999999999999,344.0,1012,4416,1.3,4145.526666666668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,3,24.07,30.52,33.99,1.1425,352.0,1014,4422,3.1,4109.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,3,22.12,34.54,1.53,0.94375,355.0,1015,4431,1.6,4172.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,23.53,33.69,4.16,0.8425,8.0,1015,4351,2.0,4055.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,4,23.71,30.06,8.35,0.8575,357.0,1015,4251,2.2,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7095,3,22.37,30.91,2.3000000000000003,0.7625,140.0,1014,4194,1.3,3902.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7096,1,20.64,35.04,0.9500000000000002,1.2799999999999998,10.0,1015,4210,2.6,3939.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7096,1,20.42,35.38,0.63,1.42625,348.0,1013,4233,3.2,3956.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,1,20.25,35.57,0.8400000000000001,1.39125,342.0,1013,4292,2.6,4025.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,3,20.42,35.38,1.5,1.25875,356.0,1014,4386,2.4,4148.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,1,21.13,35.02,1.8,1.08375,358.0,1015,4439,2.5,4165.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,3,21.43,35.94,0.7499999999999999,1.33,350.0,1015,4416,2.3,4170.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,1,21.36,33.82,2.13,1.3499999999999999,335.0,1014,4371,2.9,4094.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7096,1,20.59,35.25,0.35000000000000003,1.58625,328.0,1014,4359,3.0,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7097,3,19.84,31.91,1.6700000000000002,1.15375,46.0,1016,4298,2.2,4054.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7097,3,20.61,30.02,3.2199999999999998,1.2962500000000001,38.0,1015,4341,2.3,4085.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,21.13,29.63,3.0100000000000002,1.615,62.0,1014,4361,3.0,4073.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,3,20.25,30.21,1.4600000000000002,1.4925,61.0,1015,4351,3.1,4073.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,3,20.61,30.59,1.5500000000000003,1.39125,53.0,1017,4327,2.9,4022.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,4,21.42,28.52,2.57,2.405,57.0,1017,4248,3.7,3948.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,4,19.92,29.16,3.16,2.0475,65.0,1016,4160,3.9,3891.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7097,3,20.24,27.99,6.68,1.80375,60.0,1016,4066,3.7,3811.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7098,1,18.78,28.65,2.3,0.82125,23.0,1020,4313,2.4,4060.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7098,1,19.17,28.16,3.38,0.7962499999999999,357.0,1019,4370,2.3,4110.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,4,19.44,27.67,3.71,0.75,330.0,1018,4370,2.5,4093.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,3,19.34,27.06,3.96,0.75,335.0,1019,4366,1.7,4083.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,3,19.94,26.44,5.24,0.78375,360.0,1021,4351,1.8,4065.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,5,19.16,26.36,10.190000000000001,0.8074999999999999,8.0,1021,4290,1.8,3997.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,4,19.72,23.44,3.27,0.8512500000000001,352.0,1020,4165,2.0,3873.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7098,3,17.34,25.63,4.61,0.7037499999999999,352.0,1019,4085,1.7,3774.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7099,3,22.79,36.02,0.13,1.01375,344.0,1016,4367,1.3,4124.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7099,4,23.26,33.65,2.01,0.87625,331.0,1014,4419,1.4,4173.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,3,24.28,32.51,4.81,0.92,346.0,1014,4394,1.0,4111.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,3,24.22,30.71,4.24,0.9575,338.0,1015,4371,2.0,4068.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,3,22.14,34.37,1.92,1.0175,339.0,1016,4384,1.8,4084.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,3,23.5,33.15,7.0200000000000005,1.08125,334.0,1017,4313,1.6,4015.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,4,23.39,28.68,4.18,1.3399999999999999,352.0,1016,4205,2.7,3896.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7099,3,21.22,31.57,1.8,0.9312500000000001,347.0,1016,4125,2.1,3846.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7100,1,23.15,34.71,1.62,1.52125,255.0,1015,4355,3.8,4120.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7100,3,22.63,36.65,0.06,1.7750000000000001,183.0,1013,4413,4.5,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,3,21.58,36.22,0.0,1.6637499999999998,180.0,1012,4417,3.9,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,4,22.09,33.72,0.04,1.5137500000000002,185.0,1014,4438,3.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,3,21.88,36.05,0.14,1.45,192.0,1015,4458,3.5,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,3,22.12,34.79,3.45,1.3175,197.0,1015,4387,2.7,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,3,22.86,32.29,3.0399999999999996,1.1175000000000002,229.0,1015,4291,1.8,3980.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7100,4,23.11,32.25,3.4099999999999997,1.295,176.0,1014,4244,2.5,3943.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7101,1,22.74,34.97,0.37666666666666665,1.5458333333333334,38.0,1015,4197,3.9,3949.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7101,1,22.46,34.27,0.2866666666666667,1.35,300.0,1014,4207,4.1,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,1,21.99,34.2,0.35333333333333333,1.2333333333333334,277.0,1014,4258,4.4,4002.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,1,22.07,34.53,0.1466666666666667,1.1291666666666667,294.0,1014,4379,4.2,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,1,22.29,35.05,0.09666666666666666,1.1916666666666667,296.0,1016,4448,4.0,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,3,23.0,35.09,0.6733333333333333,1.2000000000000002,282.0,1015,4418,2.9,4131.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,3,23.3,34.79,0.2333333333333333,1.1875,284.0,1015,4369,3.9,4056.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7101,3,23.11,34.6,0.65,1.5708333333333333,258.0,1014,4380,4.0,4144.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7102,3,19.28,30.54,2.1199999999999997,1.0725,356.0,1019,4307,3.4,4066.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7102,3,19.48,29.42,2.1999999999999997,1.005,350.0,1018,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,3,19.76,28.39,3.52,0.83875,312.0,1017,4381,2.1,4098.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,3,19.8,28.17,4.35,0.73125,325.0,1018,4372,1.5,4087.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,3,20.11,27.92,3.07,0.7050000000000001,9.0,1020,4355,2.2,4049.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,4,20.48,27.38,5.09,0.6837500000000001,183.0,1020,4287,2.4,3988.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,4,19.57,26.73,6.46,0.81375,11.0,1018,4173,1.4,3873.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7102,3,18.31,26.95,3.61,0.81375,343.0,1018,4088,1.7,3791.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7103,3,20.37,34.14,0.45,0.9275,130.0,1017,4362,1.7,4127.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7103,3,20.77,32.08,1.55,0.8162500000000001,318.0,1015,4418,1.9,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,3,21.64,30.97,4.34,0.6625000000000001,324.0,1015,4395,1.4,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,3,21.87,29.46,4.05,0.795,321.0,1017,4370,2.8,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,3,19.99,32.64,1.6,0.8325,307.0,1018,4382,2.0,4100.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,3,21.14,31.25,5.95,0.8975,305.0,1018,4311,1.8,4023.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,3,21.25,28.03,2.87,1.1675,333.0,1017,4200,2.6,3891.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7103,3,19.32,29.89,1.82,0.83875,324.0,1016,4123,1.9,3839.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7104,1,18.67,33.74,0.38,1.2262499999999998,119.0,1015,4273,3.4,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7104,3,18.66,34.02,0.51,1.1500000000000001,152.0,1014,4296,3.8,4028.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,3,19.15,34.03,0.5,1.1225,158.0,1014,4337,2.8,4080.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,1,19.43,33.93,2.4799999999999995,0.8424999999999999,141.0,1015,4395,2.0,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,3,20.26,34.48,0.84,1.04125,133.0,1016,4441,2.3,4154.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,3,20.18,34.16,1.68,1.105,149.0,1016,4411,2.9,4165.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,3,20.38,33.58,2.3499999999999996,1.255,160.0,1015,4358,3.7,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7104,1,19.21,33.36,0.22,1.46125,172.0,1015,4312,4.2,4065.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7105,1,20.73,30.78,0.16333333333333333,2.029166666666667,337.0,1014,4208,2.9,3951.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7105,1,20.92,31.06,0.12666666666666668,1.9750000000000003,328.0,1013,4188,3.0,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,1,21.06,31.45,0.05333333333333334,2.029166666666667,329.0,1012,4206,3.5,3930.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,21.22,31.59,0.0033333333333333335,2.145833333333333,336.0,1013,4323,3.8,4067.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,21.41,31.56,0.0,2.1416666666666666,337.0,1014,4432,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,21.27,31.82,0.0,2.1125,336.0,1014,4445,3.9,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,3,21.68,31.93,0.04,1.9958333333333331,332.0,1013,4432,3.1,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7105,3,21.98,31.58,0.060000000000000005,1.9416666666666667,316.0,1013,4401,2.7,4095.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7106,3,23.62,35.4,0.7,0.7150000000000001,315.0,1014,4368,1.9,4145.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7106,3,24.24,36.04,1.36,0.53625,200.0,1013,4422,1.8,4178.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,3,23.48,35.82,2.1700000000000004,0.8662500000000001,86.0,1012,4417,2.0,4169.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,3,23.32,33.12,0.27,0.65375,36.0,1014,4412,2.0,4077.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,22.61,35.49,1.3199999999999998,0.9837499999999999,332.0,1015,4441,2.1,4189.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,3,23.93,35.13,7.119999999999999,0.7949999999999999,57.0,1015,4361,2.5,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,4,24.13,30.85,4.29,1.05125,353.0,1015,4259,3.6,3955.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7106,4,23.07,32.48,3.03,0.7175,5.0,1014,4203,1.7,3906.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7107,1,16.88,27.71,1.01,0.8887499999999999,352.0,1021,4366,1.3,4097.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7107,4,17.32,26.49,3.2800000000000002,0.90625,327.0,1019,4411,1.6,4124.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,3,17.83,25.24,5.34,0.915,304.0,1018,4417,1.9,4111.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,3,17.77,26.0,2.34,1.2650000000000001,303.0,1019,4438,2.5,4142.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,3,17.33,27.44,1.69,1.1825,299.0,1021,4459,1.8,4151.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,3,17.3,27.01,1.96,1.155,301.0,1021,4392,1.5,4110.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,1,16.84,26.0,2.4399999999999995,1.2825,294.0,1019,4304,2.3,4007.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7107,3,16.01,26.5,1.1700000000000002,1.44625,290.0,1019,4261,2.0,3962.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7108,3,22.3,34.07,0.5,0.9749999999999999,240.0,1016,4352,1.4,4116.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7108,1,22.91,32.88,2.3000000000000003,0.73875,4.0,1014,4405,1.4,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,5,22.99,31.59,8.26,0.75875,46.0,1014,4397,1.2,4117.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,3,22.82,31.93,1.1,0.93625,26.0,1015,4387,2.0,4098.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,3,22.88,33.15,2.5,1.075,2.0,1016,4388,1.9,4099.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,3,22.26,32.68,3.14,1.0625,22.0,1017,4334,1.7,4031.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,3,22.21,27.06,10.06,1.405,39.0,1016,4201,4.0,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7108,3,20.01,30.81,1.8499999999999999,0.8087500000000001,26.0,1015,4144,1.6,3842.29125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7109,1,17.54,31.93,1.51,1.38,48.0,1016,4197,3.3,3914.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7109,3,18.26,32.06,1.1300000000000001,1.59875,290.0,1014,4208,3.9,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,1,18.34,32.15,0.74,1.715,282.0,1014,4257,3.7,4002.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,1,18.34,32.45,0.32,1.53375,289.0,1015,4372,4.0,4121.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,1,18.65,32.87,0.44,1.4625,293.0,1016,4440,3.4,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,3,19.48,30.57,2.42,1.3475,296.0,1016,4404,2.8,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,3,20.1,30.2,2.58,1.4862499999999998,277.0,1015,4360,4.1,4001.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7109,3,20.13,30.92,1.52,2.025,265.0,1015,4342,4.4,4065.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7110,3,24.15,35.84,1.11,0.7324999999999999,157.0,1014,4357,2.8,4124.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7110,3,23.98,36.98,0.16999999999999998,1.02125,204.0,1013,4414,2.7,4159.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,3,23.58,36.39,1.06,1.0462500000000001,201.0,1012,4417,2.7,4156.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,3,23.31,34.2,0.03,0.9737499999999999,201.0,1014,4423,2.5,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,23.16,36.3,1.35,0.94625,209.0,1015,4450,1.9,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,3,23.61,35.86,5.2299999999999995,0.8125,197.0,1015,4372,2.4,4070.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,4,24.24,31.85,4.94,0.8200000000000001,240.0,1014,4267,2.8,3964.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7110,5,23.64,32.67,6.79,0.65,261.0,1014,4215,1.7,3921.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7111,1,19.18,35.13,0.21000000000000002,1.145,49.0,1016,4296,3.1,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7111,3,20.31,35.65,0.3,0.73125,60.0,1014,4334,2.2,4072.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,3,20.74,35.07,0.8200000000000001,0.68375,3.0,1014,4361,2.2,4106.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,3,21.34,33.03,2.5,0.70875,336.0,1015,4402,1.9,4144.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,3,20.98,34.22,1.43,0.8875000000000001,348.0,1016,4435,2.0,4163.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,3,21.28,34.4,1.29,0.8049999999999999,344.0,1016,4394,2.2,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,1,21.06,33.89,1.1300000000000001,0.925,342.0,1015,4315,2.3,4024.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7111,1,20.2,34.52,0.5,1.26375,326.0,1015,4258,3.6,3990.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7112,1,20.29,32.73,1.36,1.27,33.0,1017,4225,3.0,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7112,3,20.34,32.87,1.25,1.45375,357.0,1016,4250,3.8,3982.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,3,20.54,33.23,1.7200000000000002,1.4175,360.0,1015,4310,3.3,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,1,20.46,32.37,2.9499999999999997,1.38125,8.0,1016,4392,3.0,4138.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,3,21.13,32.72,1.8800000000000001,1.3587500000000001,11.0,1018,4441,2.9,4136.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,3,21.27,32.05,2.0999999999999996,1.395,2.0,1017,4417,2.9,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,1,21.5,32.16,2.15,1.2425,355.0,1016,4370,3.2,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7112,1,20.15,33.21,0.29000000000000004,1.3962499999999998,349.0,1016,4343,3.6,4089.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7113,1,22.7,34.76,0.19333333333333333,1.7791666666666668,248.0,1015,4200,5.3,3955.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7113,1,22.64,33.79,0.24666666666666665,1.7708333333333335,246.0,1014,4214,5.5,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,3,22.59,33.66,0.24000000000000002,1.7333333333333334,237.0,1013,4268,5.5,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,1,22.72,33.95,0.08666666666666667,1.6374999999999997,231.0,1014,4386,5.4,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,1,23.06,34.39,0.006666666666666667,1.65,252.0,1015,4448,5.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,3,23.6,34.6,0.1,1.6833333333333336,237.0,1015,4421,4.2,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,3,23.31,34.23,0.016666666666666666,1.7541666666666667,244.0,1014,4371,5.2,4085.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7113,1,22.8,34.0,0.04,1.9000000000000001,248.0,1014,4383,5.4,4161.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7114,1,18.43,30.47,0.25,0.9512499999999999,21.0,1017,4363,2.0,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7114,1,18.95,29.19,1.7800000000000002,0.7737499999999999,344.0,1016,4409,1.8,4145.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,3,19.45,28.37,2.2800000000000002,0.73,351.0,1015,4393,1.6,4125.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,3,19.55,28.77,0.79,1.0012500000000002,333.0,1017,4372,2.1,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,3,19.69,29.7,1.2400000000000002,0.92625,325.0,1018,4370,2.0,4077.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,3,18.86,29.18,2.04,0.8999999999999999,226.0,1018,4310,2.2,3999.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,3,18.97,25.02,3.96,1.07125,19.0,1017,4178,3.3,3863.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7114,3,17.0,27.51,0.9500000000000001,0.77,38.0,1016,4104,1.8,3801.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7115,1,21.17,35.6,1.0266666666666668,1.0666666666666667,86.0,1015,4171,2.0,3931.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7115,1,21.04,35.39,0.6433333333333333,1.2833333333333332,323.0,1014,4221,2.7,3962.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,20.85,35.96,0.10666666666666667,1.6166666666666667,322.0,1014,4315,3.5,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,20.94,36.4,0.11333333333333334,1.6374999999999997,334.0,1015,4452,3.4,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,21.02,36.89,0.12666666666666668,1.6291666666666667,329.0,1017,4544,3.7,4382.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,21.05,36.67,0.05333333333333334,1.7416666666666667,335.0,1016,4552,3.8,4368.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,21.08,36.38,0.043333333333333335,2.020833333333333,329.0,1015,4503,4.3,4261.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7115,1,20.53,35.94,0.006666666666666667,2.291666666666667,327.0,1015,4489,4.1,4311.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7116,3,23.42,35.24,0.6500000000000001,0.6912499999999999,28.0,1016,4361,1.3,4128.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7116,1,23.94,33.4,2.01,0.65125,11.0,1014,4411,1.2,4148.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,5,24.02,32.46,6.859999999999999,0.79125,61.0,1014,4397,1.2,4118.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,3,23.97,32.22,1.37,0.7587499999999999,52.0,1015,4382,1.7,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,3,23.73,33.86,1.43,0.94875,21.0,1016,4389,1.5,4093.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,3,23.24,33.8,2.79,1.0325,32.0,1017,4329,1.5,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,4,23.47,27.9,30.89,1.3687500000000001,59.0,1016,4207,3.8,3892.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7116,3,21.2,31.37,1.6099999999999999,0.71625,32.0,1015,4139,1.4,3846.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7117,3,23.94,35.87,0.25,0.825,28.0,1015,4354,1.5,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7117,3,24.67,34.84,2.26,0.645,354.0,1013,4407,1.4,4146.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,3,24.69,33.04,7.800000000000001,1.0925,68.0,1013,4398,1.6,4115.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,3,24.61,32.98,0.88,1.0625,46.0,1014,4392,2.0,4135.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,3,24.49,34.89,2.33,1.3425,20.0,1015,4397,2.0,4110.111666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,3,24.2,33.95,3.3300000000000005,1.29125,132.0,1016,4340,1.7,4039.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,4,23.97,28.35,14.47,1.4625,48.0,1015,4213,3.9,3900.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7117,3,21.87,31.8,1.8100000000000003,0.9175,25.0,1014,4155,1.5,3866.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7118,3,24.29,36.08,0.22999999999999998,0.9075,33.0,1015,4355,1.6,4123.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7118,3,25.01,35.05,2.18,0.745,334.0,1013,4408,1.4,4149.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,3,25.11,33.41,7.26,1.1875,76.0,1013,4399,1.7,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,3,25.07,32.91,1.04,1.09125,52.0,1014,4392,2.3,4137.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,3,24.81,35.16,2.13,1.4537499999999999,22.0,1015,4399,2.0,4111.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,3,24.63,34.17,3.3899999999999997,1.3712499999999999,43.0,1016,4341,1.9,4041.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,4,24.38,28.48,19.95,1.4925,49.0,1015,4216,4.0,3902.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7118,3,22.26,31.83,1.8,0.96375,22.0,1014,4158,1.6,3864.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7119,1,18.52,32.63,1.13,0.78375,338.0,1017,4239,2.0,3946.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7119,3,19.3,33.07,0.7999999999999999,1.0262499999999999,20.0,1016,4261,2.7,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,3,19.46,33.12,0.87,0.9925,338.0,1015,4314,2.5,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,1,19.46,33.53,1.1500000000000001,1.07125,329.0,1017,4388,2.4,4108.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,1,20.31,32.01,2.98,0.94625,335.0,1018,4438,2.3,4134.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,3,20.62,32.19,2.19,0.91625,316.0,1018,4395,2.3,4069.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,3,20.53,32.26,2.62,0.785,309.0,1017,4329,2.1,4027.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7119,1,20.72,31.76,1.9999999999999998,0.7887500000000001,314.0,1016,4299,2.3,4039.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7120,3,23.99,35.13,0.53,0.9625000000000001,39.0,1016,4332,1.6,4095.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7120,3,24.6,32.78,2.69,0.84125,27.0,1015,4388,1.4,4162.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,3,24.31,31.97,4.59,0.91875,45.0,1014,4390,1.6,4110.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,3,24.48,31.48,5.17,0.9800000000000001,29.0,1015,4394,1.6,4085.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,4,24.65,32.4,4.0600000000000005,1.00375,17.0,1017,4390,1.5,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,3,24.19,31.74,4.010000000000001,1.02,31.0,1017,4337,1.8,4028.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,4,23.94,28.81,3.5700000000000003,1.3675,38.0,1016,4209,2.6,3886.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7120,3,22.08,31.71,2.3300000000000005,0.95,25.0,1015,4147,2.0,3873.5339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7121,3,23.13,34.93,0.41,0.8512500000000001,200.0,1015,4368,1.7,4129.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7121,3,23.55,33.75,2.1199999999999997,0.78125,15.0,1013,4420,1.5,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,3,23.83,32.27,5.710000000000001,1.0037500000000001,34.0,1013,4396,1.8,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,3,23.83,30.67,4.57,0.9299999999999999,37.0,1014,4381,1.8,4089.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,3,22.54,33.22,1.99,1.13,31.0,1016,4395,2.0,4096.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,3,23.44,32.67,3.5999999999999996,0.99625,30.0,1016,4326,2.3,4025.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,5,23.26,27.73,26.68,1.30875,36.0,1015,4228,2.7,3932.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7121,3,20.93,30.47,2.1399999999999997,0.93,18.0,1015,4145,2.6,3856.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7122,1,17.73,29.86,0.65,1.675,53.0,1016,4196,3.9,3926.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7122,1,17.79,29.65,0.56,1.59375,281.0,1015,4212,4.8,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,1,17.75,29.81,0.8500000000000001,1.45,266.0,1014,4265,4.8,4010.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,1,17.94,30.18,0.39,1.37125,269.0,1015,4381,5.0,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,1,18.19,30.71,0.24000000000000002,1.3875000000000002,276.0,1017,4446,4.7,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,3,19.09,29.89,1.8599999999999999,1.4075,283.0,1016,4412,3.0,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,3,19.41,29.82,1.63,1.45875,311.0,1015,4362,4.8,4026.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7122,3,19.4,29.05,1.1700000000000002,2.05375,257.0,1015,4363,5.3,4122.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7123,1,21.6,32.34,0.20333333333333334,1.833333333333333,92.0,1015,4221,4.4,3990.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7123,1,20.76,32.23,0.09333333333333334,1.9625000000000001,43.0,1014,4276,5.1,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,20.78,32.34,0.07333333333333333,2.3083333333333336,36.0,1014,4358,5.2,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,1,20.68,32.53,0.013333333333333334,2.229166666666667,37.0,1015,4472,4.4,4336.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,20.84,32.81,0.0,2.308333333333333,38.0,1017,4552,4.5,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,20.73,32.6,0.006666666666666667,2.3583333333333334,37.0,1016,4545,4.8,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,20.54,31.95,0.0,2.1833333333333336,25.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7123,1,20.18,31.29,0.0,2.129166666666667,23.0,1015,4465,4.7,4269.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7124,3,23.85,35.93,0.08,1.1775,16.0,1015,4368,2.4,4129.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7124,3,24.21,34.76,1.96,0.8925000000000001,12.0,1013,4423,1.9,4182.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,3,23.94,33.98,2.6100000000000003,1.21375,24.0,1013,4403,2.7,4119.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,4,24.29,31.68,6.599999999999999,1.1575,17.0,1014,4388,3.5,4094.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,3,22.62,34.42,2.18,1.1912500000000001,10.0,1016,4407,2.1,4114.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,5,23.85,33.83,9.38,1.25125,18.0,1016,4335,2.6,4034.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,4,23.78,29.2,10.700000000000001,1.50875,25.0,1015,4235,2.8,3929.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7124,3,21.49,31.54,2.1999999999999997,1.0125,11.0,1015,4161,2.6,3877.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7125,1,21.78,33.24,0.31333333333333335,1.6125000000000003,347.0,1014,4232,4.7,4004.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7125,1,21.92,33.58,0.2733333333333334,1.6041666666666665,353.0,1013,4226,3.7,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,22.17,33.69,0.24,2.0125,354.0,1012,4233,4.1,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,22.4,33.73,0.15333333333333332,1.9791666666666667,347.0,1013,4326,4.3,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,22.22,33.87,0.02,2.2041666666666666,350.0,1014,4426,4.4,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,22.12,34.07,0.05333333333333334,2.033333333333333,350.0,1014,4438,4.6,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,21.83,34.09,0.1,1.3625,351.0,1013,4411,3.9,4163.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7125,1,21.83,34.03,0.09333333333333332,1.2083333333333335,330.0,1013,4401,3.1,4180.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7126,3,20.98,33.71,0.8300000000000001,1.4475,359.0,1015,4211,3.3,3939.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7126,1,20.58,33.99,0.54,1.66125,335.0,1014,4235,4.0,3964.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,3,20.57,34.13,0.78,1.57875,335.0,1014,4294,3.5,4037.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,1,20.78,33.52,1.56,1.3875,342.0,1015,4386,3.3,4150.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,3,21.44,34.39,0.98,1.32125,340.0,1016,4440,3.4,4178.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,3,21.55,34.03,0.88,1.5075,341.0,1016,4420,2.9,4175.134,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,1,21.42,32.73,1.4700000000000002,1.48,334.0,1015,4379,3.1,4106.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7126,1,20.41,34.23,0.18,1.6949999999999998,326.0,1015,4362,3.0,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7127,1,21.98,31.51,0.21999999999999997,2.033333333333333,339.0,1014,4232,5.0,4007.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7127,1,22.14,31.84,0.14,2.125,339.0,1013,4227,4.2,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,22.38,31.95,0.16666666666666669,2.3833333333333333,336.0,1012,4232,4.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,22.58,31.88,0.08666666666666667,2.3916666666666666,339.0,1013,4325,4.6,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,22.42,31.99,0.0,2.6375,341.0,1014,4424,4.7,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,22.41,32.09,0.02,2.479166666666667,343.0,1014,4436,5.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,22.19,32.31,0.08,1.6916666666666669,342.0,1013,4408,4.3,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7127,1,22.39,32.33,0.05333333333333334,1.4458333333333333,323.0,1013,4402,3.5,4181.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7128,1,22.65,32.42,0.0,2.675,336.0,1014,4236,4.7,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7128,1,22.55,32.62,0.0,2.6375,337.0,1013,4236,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.86,32.69,0.02,2.8625,347.0,1012,4248,5.2,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,23.17,32.65,0.0,2.9625000000000004,334.0,1012,4337,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,22.94,32.76,0.0,3.054166666666667,341.0,1014,4432,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,22.89,33.06,0.0,2.8583333333333334,340.0,1014,4437,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,22.44,33.52,0.0,2.0416666666666665,345.0,1013,4403,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7128,1,22.51,33.73,0.0,1.7125,326.0,1013,4385,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7129,1,20.44,32.43,0.88,0.8287500000000001,19.0,1020,4386,2.5,4130.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7129,3,20.72,32.04,2.3899999999999997,0.67125,134.0,1018,4423,2.1,4145.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,3,21.54,29.84,4.800000000000001,0.8125,329.0,1018,4416,1.5,4120.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,3,20.76,30.83,1.23,1.3175,326.0,1020,4433,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,3,20.31,32.62,0.99,1.1375000000000002,323.0,1021,4435,2.2,4151.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,1,20.62,31.57,1.85,0.8612500000000001,328.0,1020,4364,1.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,3,20.25,30.85,2.5600000000000005,1.14125,324.0,1020,4271,2.3,3969.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7129,1,19.26,30.78,1.13,1.23,318.0,1019,4210,1.8,3922.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7130,3,23.58,35.96,0.67,1.1625,346.0,1015,4307,2.1,4055.0833333333335,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7130,1,23.94,34.83,3.75,0.9875,320.0,1014,4360,1.8,4110.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,4,24.37,33.17,3.9099999999999997,0.92,12.0,1013,4374,1.9,4097.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,3,24.18,33.36,3.92,1.1175000000000002,9.0,1014,4370,1.9,4084.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,4,24.17,31.68,2.2699999999999996,1.1175000000000002,360.0,1016,4363,2.1,4064.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,4,24.06,33.64,5.17,1.4125,7.0,1016,4295,2.6,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,4,24.16,32.06,1.26,1.18,17.0,1015,4193,2.9,3888.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7130,3,22.47,31.47,5.57,1.05375,360.0,1014,4104,2.3,3828.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7131,3,23.73,38.56,0.2,1.24625,107.0,1014,4310,3.0,4087.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7131,3,24.7,37.92,0.42000000000000004,1.405,92.0,1013,4367,4.2,4139.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,3,24.74,36.81,1.4000000000000001,1.77,88.0,1012,4376,3.8,4102.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,4,25.21,34.84,3.84,1.8575,81.0,1014,4400,3.5,4113.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,4,25.07,33.52,2.4499999999999997,1.88875,92.0,1015,4406,3.7,4139.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,3,25.01,34.84,5.28,1.60375,69.0,1015,4350,3.7,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,4,25.23,33.01,4.33,1.5387499999999998,54.0,1014,4237,3.4,3903.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7131,3,24.33,33.57,6.54,1.2875,7.0,1014,4174,2.4,3869.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7132,1,17.98,32.12,0.21333333333333335,1.8958333333333333,33.0,1015,4113,3.8,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7132,1,18.13,32.13,0.23333333333333334,1.9333333333333333,11.0,1015,4119,3.4,3852.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,1,17.94,32.44,0.18000000000000002,1.9375,16.0,1014,4193,3.2,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,18.81,33.01,0.13999999999999999,1.9458333333333333,23.0,1015,4341,3.5,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,19.28,33.46,0.13333333333333333,1.8416666666666668,29.0,1016,4483,3.3,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,19.33,33.52,0.18666666666666668,1.8375,251.0,1016,4492,3.4,4224.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,19.5,33.5,0.12666666666666668,1.8166666666666667,255.0,1015,4504,3.4,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7132,1,19.17,33.72,0.03333333333333333,1.9500000000000002,23.0,1015,4523,3.3,4288.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7133,1,20.4,34.4,0.24,1.305,173.0,1015,4260,5.5,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7133,1,20.21,34.71,0.28,1.31625,238.0,1014,4285,5.9,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,3,20.72,34.85,0.4,1.3925,255.0,1014,4333,4.9,4083.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,3,21.04,34.83,0.86,1.2600000000000002,290.0,1015,4402,3.8,4167.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,3,21.27,35.64,0.16,1.465,296.0,1016,4453,5.0,4238.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,3,21.45,34.14,1.3299999999999998,1.4575,254.0,1016,4427,3.7,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,3,21.42,34.84,0.39999999999999997,1.4962499999999999,282.0,1015,4383,4.3,4116.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7133,1,19.9,34.29,0.1,1.6537499999999998,272.0,1015,4340,5.6,4093.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7134,3,18.03,30.33,2.3,1.2462499999999999,4.0,1018,4296,2.6,4031.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7134,1,18.58,29.24,3.7399999999999998,1.1925,5.0,1017,4348,2.6,4065.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,3,19.03,28.11,2.27,1.09125,18.0,1016,4361,2.4,4056.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,3,18.33,28.43,1.82,1.0699999999999998,13.0,1017,4340,2.4,4044.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,3,18.9,27.54,6.88,1.15875,11.0,1019,4307,2.3,3997.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,4,19.5,26.93,8.919999999999998,1.4925000000000002,27.0,1019,4235,3.4,3933.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,3,18.63,25.75,6.8999999999999995,1.28875,27.0,1018,4137,3.4,3836.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7134,4,18.49,25.2,9.299999999999999,1.0625,20.0,1017,4035,2.7,3756.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7135,1,21.59,34.35,0.11333333333333333,1.9291666666666665,29.0,1015,4299,4.4,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7135,3,21.34,33.4,0.15666666666666668,2.2916666666666665,333.0,1014,4329,5.1,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,3,21.27,33.2,0.16333333333333333,2.8541666666666665,333.0,1013,4374,5.5,4120.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,3,20.77,33.35,0.02,3.0708333333333333,340.0,1014,4438,5.5,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,1,21.03,33.52,0.06,3.0625,344.0,1016,4483,5.2,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,1,21.1,33.62,0.05333333333333334,3.0125,345.0,1015,4449,4.9,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,1,21.1,33.13,0.0,2.466666666666667,343.0,1014,4365,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7135,1,20.83,32.32,0.16666666666666669,2.1625,343.0,1014,4314,4.5,4052.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7136,3,23.47,38.39,0.13,0.9087500000000001,114.0,1014,4313,2.7,4100.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7136,3,24.43,37.67,0.5499999999999999,1.0325,94.0,1013,4368,2.1,4126.634,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,3,24.53,36.62,1.94,1.32125,99.0,1012,4382,2.7,4105.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,3,24.91,36.56,2.65,1.4024999999999999,89.0,1014,4407,2.7,4106.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,4,25.12,34.39,2.43,1.8199999999999998,96.0,1015,4413,3.9,4138.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,4,24.62,34.86,4.369999999999999,1.35,81.0,1015,4361,3.2,4060.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,4,24.89,33.1,5.42,1.38875,77.0,1014,4249,3.1,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7136,3,23.99,33.59,7.49,1.21625,323.0,1014,4183,2.2,3880.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7137,1,20.18,32.62,0.49999999999999994,0.8875,22.0,1018,4362,2.1,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7137,1,20.59,31.3,2.0900000000000003,0.715,342.0,1016,4408,1.9,4126.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,3,21.05,30.37,3.1,0.61625,350.0,1015,4394,1.6,4125.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,3,21.08,30.82,0.8699999999999999,0.9237500000000001,0.0,1017,4375,2.1,4115.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,3,21.21,31.74,1.3299999999999998,0.845,339.0,1018,4375,1.9,4083.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,3,20.4,31.33,2.34,0.79625,8.0,1018,4315,1.7,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,3,20.51,26.73,6.21,1.03375,64.0,1017,4181,3.2,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7137,3,18.45,29.46,1.12,0.70375,51.0,1017,4113,1.6,3809.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7138,1,21.22,36.68,0.5633333333333334,1.3583333333333334,84.0,1015,4199,2.8,3947.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7138,1,20.45,36.52,0.2566666666666667,1.425,69.0,1014,4247,3.4,3993.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,20.47,36.87,0.15333333333333335,1.7083333333333333,32.0,1014,4337,5.1,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,1,20.85,37.25,0.11333333333333334,1.8083333333333331,34.0,1015,4459,5.0,4325.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,20.81,37.74,0.06666666666666665,1.8583333333333334,36.0,1016,4546,5.1,4335.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,20.64,37.54,0.09333333333333332,1.8875000000000002,36.0,1016,4544,4.4,4312.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,20.55,37.04,0.02666666666666667,1.925,19.0,1015,4486,4.2,4251.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7138,1,19.89,36.53,0.0,1.975,21.0,1015,4466,4.1,4281.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7139,3,24.9,31.87,0.12333333333333332,1.7874999999999999,347.0,1015,4344,3.3,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7139,3,23.66,31.04,0.02,1.7916666666666667,294.0,1014,4397,4.3,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,3,23.36,30.44,0.19666666666666666,1.6083333333333332,271.0,1013,4411,4.0,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,3,23.15,30.41,0.18333333333333335,1.6500000000000001,312.0,1014,4455,3.1,4142.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,1,23.22,30.71,0.04,1.8208333333333333,319.0,1016,4482,4.2,4253.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,1,23.2,30.72,0.06333333333333334,1.7041666666666668,11.0,1015,4437,3.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,1,23.12,30.29,0.08333333333333333,1.4541666666666666,30.0,1014,4348,3.4,4054.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7139,1,23.07,29.59,0.06333333333333332,1.7833333333333334,35.0,1014,4315,3.8,4042.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7140,1,16.62,29.94,1.58,1.0375,40.0,1018,4226,2.5,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7140,1,17.08,30.29,1.2100000000000002,1.15875,299.0,1016,4249,3.3,3972.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,3,17.39,30.61,1.6400000000000001,1.11375,1.0,1016,4306,2.7,4027.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,3,17.28,29.14,2.8000000000000003,1.05375,3.0,1017,4390,2.1,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,1,17.81,28.92,3.1599999999999997,0.9175,298.0,1018,4439,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,3,18.16,29.15,2.4599999999999995,1.04875,340.0,1018,4407,2.3,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,1,17.95,28.92,3.47,1.0675,319.0,1017,4354,2.6,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7140,1,17.18,30.15,0.5800000000000001,1.23625,325.0,1017,4324,3.1,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7141,3,22.78,35.3,0.0,1.6675000000000002,225.0,1014,4309,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7141,3,23.84,35.55,0.0,1.64875,161.0,1013,4360,4.3,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,4,24.36,34.35,3.2600000000000002,1.57875,109.0,1012,4371,3.0,4093.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,4,24.76,34.0,0.97,1.3175,135.0,1014,4386,3.1,4084.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,4,24.61,31.4,17.419999999999998,1.3962499999999998,74.0,1015,4387,2.7,4019.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,3,23.96,34.04,0.03,1.65375,29.0,1015,4335,3.2,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,4,24.77,32.47,4.71,1.62875,32.0,1014,4238,3.8,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7141,3,23.86,32.75,0.83,1.5162499999999999,8.0,1014,4165,3.4,3877.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7142,3,22.66,33.3,1.8099999999999998,1.5212499999999998,3.0,1015,4351,3.4,4115.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7142,3,21.96,34.38,0.09999999999999999,1.985,174.0,1014,4408,4.6,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,3,20.77,34.04,0.08,2.0125,175.0,1013,4415,4.0,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,3,21.13,32.77,0.1,1.6025,176.0,1015,4441,3.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,3,21.24,34.0,0.16999999999999998,1.5825,178.0,1016,4461,3.9,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,3,21.19,32.93,2.91,1.23,179.0,1016,4391,2.7,4118.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,3,21.79,30.85,3.34,1.04125,202.0,1015,4293,1.7,3992.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7142,3,22.29,30.51,2.67,1.4500000000000002,273.0,1015,4245,3.0,3942.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7143,3,17.55,28.34,2.5999999999999996,1.1725,355.0,1020,4300,3.3,4046.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7143,1,18.13,27.69,3.7,1.0374999999999999,348.0,1018,4361,2.7,4095.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,3,18.43,27.29,3.1199999999999997,0.88625,336.0,1017,4366,1.7,4080.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,3,18.07,26.78,4.56,0.8225,335.0,1019,4348,1.7,4066.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,3,18.58,26.2,4.38,0.9500000000000001,355.0,1021,4333,2.2,4034.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,4,18.95,25.95,6.35,0.9025000000000001,4.0,1020,4267,2.4,3969.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,4,18.64,24.77,6.9,0.9712500000000001,357.0,1019,4159,1.7,3873.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7143,4,17.64,24.37,5.54,0.9299999999999999,337.0,1018,4058,2.0,3770.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7144,3,23.08,35.84,0.16999999999999998,0.9125,5.0,1015,4369,1.6,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7144,4,23.48,33.86,1.8800000000000001,0.7124999999999999,345.0,1013,4422,1.4,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,5,24.17,32.94,5.46,0.97125,3.0,1013,4396,1.5,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,3,24.14,31.03,5.73,0.75875,359.0,1014,4379,2.0,4079.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,3,22.35,33.88,2.08,1.01625,349.0,1016,4395,1.9,4095.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,3,23.64,33.28,6.17,0.9475,354.0,1016,4324,2.1,4022.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,4,23.46,28.47,13.450000000000001,1.29125,17.0,1015,4223,2.7,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7144,3,21.23,31.34,2.05,0.8849999999999999,4.0,1015,4142,2.4,3856.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7145,1,18.7,32.35,1.79,0.74125,6.0,1018,4313,2.7,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7145,3,19.27,31.64,2.18,0.6075,342.0,1016,4375,1.6,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,1,19.55,30.66,2.7800000000000002,0.43500000000000005,312.0,1015,4378,1.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,3,19.86,29.94,2.73,0.53625,354.0,1017,4367,1.8,4085.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,4,20.52,29.98,5.24,0.6425000000000001,357.0,1018,4342,2.1,4033.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,3,19.82,29.51,7.750000000000001,0.6725,2.0,1019,4277,2.1,3983.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,4,20.26,27.05,8.190000000000001,0.5800000000000001,39.0,1018,4152,1.9,3857.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7145,4,18.95,27.69,5.23,0.47375,323.0,1017,4066,1.4,3769.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7146,3,20.22,31.03,2.0,0.9075000000000001,24.0,1017,4297,2.0,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7146,1,20.8,29.63,3.42,1.0175,156.0,1015,4344,2.3,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,21.31,28.89,2.67,0.99875,55.0,1015,4362,2.1,4080.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,3,20.37,29.26,1.68,1.01,46.0,1016,4348,1.8,4076.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,3,20.79,29.11,3.2600000000000002,1.12375,37.0,1018,4320,2.0,4019.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,4,21.27,28.4,3.53,1.60125,45.0,1017,4244,3.4,3948.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,3,20.3,28.53,4.44,1.4,57.0,1016,4155,3.3,3904.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7146,4,20.14,27.09,7.09,1.1524999999999999,42.0,1016,4058,2.4,3781.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7147,1,20.49,33.75,0.12000000000000001,1.63375,116.0,1016,4305,3.1,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7147,3,21.59,34.34,0.26,1.2962500000000001,168.0,1014,4346,2.6,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,3,21.96,34.24,0.41,1.225,183.0,1014,4363,2.4,4119.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,3,23.23,32.96,1.53,1.155,196.0,1015,4402,2.1,4131.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,3,23.19,32.41,0.31,1.16625,254.0,1016,4420,2.3,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,3,22.66,32.74,2.4,1.2574999999999998,209.0,1016,4373,2.2,4090.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,3,22.62,32.58,1.0,0.9874999999999999,179.0,1015,4297,2.1,4005.532,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7147,1,21.85,32.57,1.28,1.00375,236.0,1015,4233,2.1,3957.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7148,1,20.62,33.14,1.02,1.105,48.0,1019,4351,2.7,4086.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7148,1,20.96,32.39,1.7999999999999998,1.10375,21.0,1017,4398,2.6,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,3,21.44,31.91,1.77,1.14375,327.0,1017,4383,2.8,4105.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,3,21.7,32.14,1.1099999999999999,1.25,262.0,1018,4366,3.2,4086.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,3,22.08,32.61,1.7399999999999998,1.1424999999999998,254.0,1019,4355,2.4,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,3,20.88,31.96,1.91,0.99125,26.0,1019,4298,2.6,4004.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,3,20.98,27.93,4.74,0.8600000000000001,59.0,1018,4160,2.6,3845.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7148,3,19.02,30.57,1.36,0.91625,75.0,1017,4087,2.6,3765.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7149,1,19.7,30.61,0.47000000000000003,1.0583333333333333,24.0,1017,4199,2.0,3950.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7149,1,19.61,30.63,0.41,1.1083333333333334,260.0,1016,4233,2.0,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,19.56,31.08,0.3,0.9749999999999999,44.0,1015,4317,1.7,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,1,19.78,31.68,0.25,0.9041666666666668,95.0,1016,4440,1.3,4218.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,1,20.22,32.03,0.22333333333333333,0.9083333333333333,329.0,1018,4527,1.4,4308.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,20.27,32.06,0.24666666666666667,0.8125,351.0,1017,4527,1.4,4312.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,20.32,31.88,0.21666666666666667,0.8791666666666667,335.0,1016,4475,1.7,4230.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7149,1,19.94,31.63,0.07333333333333333,0.8875,333.0,1016,4460,2.2,4240.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7150,1,19.15,30.18,0.84,0.9225000000000001,19.0,1018,4353,2.5,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7150,1,19.58,29.07,2.36,0.8087500000000001,346.0,1017,4403,2.1,4136.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,19.85,27.93,5.41,0.625,340.0,1016,4394,2.2,4134.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,3,19.74,28.52,1.55,0.895,346.0,1017,4381,3.0,4082.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,3,20.09,29.11,2.04,0.85375,337.0,1019,4380,2.3,4087.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,3,19.18,28.89,2.76,0.7037500000000001,355.0,1018,4326,2.1,4012.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,3,19.15,24.14,8.75,1.07,26.0,1017,4191,2.8,3882.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7150,3,16.86,26.99,1.99,0.67625,30.0,1017,4129,1.9,3807.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7151,1,18.77,34.21,0.26,1.13125,51.0,1016,4294,2.8,4041.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7151,3,19.93,34.73,0.36,0.775,56.0,1014,4333,2.2,4072.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,3,20.36,33.95,0.9,0.8162499999999999,358.0,1014,4362,2.3,4107.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,3,20.84,32.71,2.27,0.7337499999999999,335.0,1015,4403,1.9,4134.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,1,20.45,33.06,1.59,0.9312499999999999,349.0,1017,4437,2.0,4166.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,1,20.77,33.05,1.6600000000000001,0.8675,345.0,1016,4396,2.2,4093.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,1,20.46,33.14,0.97,0.92125,340.0,1015,4317,2.2,4039.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7151,1,19.66,33.63,0.49,1.3675,328.0,1015,4259,3.5,3992.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7152,3,22.92,35.59,0.35,1.2962500000000001,35.0,1015,4303,2.6,4084.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7152,3,23.63,35.64,2.2999999999999994,1.25,6.0,1013,4347,2.5,4120.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,4,24.2,33.95,1.6700000000000002,1.27125,33.0,1012,4370,3.0,4084.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,3,23.93,34.35,1.02,1.36125,45.0,1014,4361,2.8,4073.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,3,23.62,33.43,0.62,1.2037499999999999,39.0,1015,4345,2.9,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,3,23.68,34.4,1.73,1.7512500000000002,27.0,1015,4271,3.4,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,4,23.66,32.83,0.8099999999999999,1.6675,41.0,1015,4179,3.6,3897.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7152,3,22.28,31.82,8.22,1.4674999999999998,26.0,1014,4089,3.3,3831.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7153,1,17.37,27.87,2.25,0.7887500000000001,17.0,1018,4304,2.4,4057.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7153,1,17.78,26.9,3.92,0.8,0.0,1016,4357,1.9,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,3,18.18,25.49,3.7499999999999996,0.7000000000000001,40.0,1016,4368,2.1,4052.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,3,17.74,25.79,4.79,0.73625,28.0,1017,4354,1.6,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,3,18.16,24.96,2.81,0.945,35.0,1019,4341,2.4,4036.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,4,18.74,25.1,7.6000000000000005,1.17,36.0,1018,4275,2.6,3970.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,4,17.92,24.29,3.4699999999999998,0.98875,41.0,1017,4174,3.1,3872.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7153,3,17.05,23.74,6.0,0.9087500000000001,34.0,1017,4076,2.0,3781.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7154,1,22.56,30.92,0.2633333333333333,1.6,313.0,1015,4124,2.6,3863.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7154,1,22.79,30.51,0.8366666666666668,1.8333333333333333,329.0,1014,4114,3.8,3848.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,23.02,30.95,0.3466666666666667,2.283333333333333,331.0,1013,4159,4.8,3898.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,23.31,31.16,0.24666666666666665,2.3583333333333334,333.0,1014,4305,5.1,4083.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,23.34,31.58,0.05,2.208333333333333,333.0,1016,4440,4.8,4122.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,23.51,31.67,0.15,2.095833333333333,333.0,1015,4458,4.4,4191.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,23.49,31.72,0.23666666666666666,1.8499999999999999,327.0,1015,4454,3.3,4193.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7154,1,23.68,31.97,0.03333333333333333,1.8208333333333333,325.0,1014,4486,3.6,4269.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7155,3,23.1,35.1,0.23,1.23,217.0,1015,4301,3.2,4075.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7155,3,23.68,35.32,2.32,1.1925,51.0,1013,4344,3.1,4115.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,23.95,33.78,1.3299999999999998,1.32375,54.0,1012,4367,3.9,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,3,23.23,34.16,0.7,1.38875,57.0,1014,4364,4.1,4094.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,4,23.53,33.39,0.18,1.24,51.0,1015,4345,3.6,4061.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,3,23.68,34.04,0.91,1.9299999999999997,55.0,1015,4270,4.8,3982.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,4,23.31,32.8,1.53,1.6575000000000002,56.0,1015,4177,5.2,3896.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7155,3,22.53,31.97,4.6000000000000005,1.47125,42.0,1014,4091,3.7,3811.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7156,1,19.91,35.38,0.3,1.21375,113.0,1015,4264,4.6,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7156,1,19.69,35.7,0.28,1.18625,138.0,1014,4288,4.8,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,3,20.2,35.62,0.49,1.125,154.0,1013,4333,3.4,4078.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,1,20.48,35.6,2.3,1.0375,134.0,1015,4396,2.2,4144.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,3,21.28,36.15,0.62,1.1800000000000002,126.0,1016,4445,2.3,4183.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,3,21.26,35.75,1.71,1.11625,134.0,1015,4416,2.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,3,21.32,35.41,1.6099999999999999,1.2475,149.0,1014,4366,3.3,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7156,1,19.95,35.01,0.15000000000000002,1.48875,155.0,1014,4324,4.2,4079.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7157,1,19.07,31.44,1.0,0.8825000000000001,312.0,1018,4244,1.7,3976.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7157,3,19.7,31.89,0.9600000000000001,1.07625,306.0,1017,4268,2.4,3994.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,3,19.79,31.94,1.2,1.045,313.0,1016,4319,2.3,4053.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,1,19.78,32.46,0.6800000000000002,1.0662500000000001,306.0,1017,4396,2.2,4134.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,3,20.63,31.64,1.71,1.03,315.0,1019,4441,2.3,4139.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,3,21.21,30.62,2.3000000000000003,0.9712500000000001,301.0,1018,4397,2.3,4025.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,3,21.2,31.1,2.78,0.72125,314.0,1017,4329,2.0,4007.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7157,1,21.43,30.13,2.51,0.7875000000000001,300.0,1017,4299,2.1,4034.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7158,3,21.73,33.61,0.6900000000000001,0.9,74.0,1015,4369,1.7,4104.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7158,3,22.29,33.2,2.19,0.8925000000000001,279.0,1014,4414,1.4,4116.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,3,22.63,32.08,4.489999999999999,0.745,299.0,1013,4419,1.6,4100.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,3,22.81,30.06,4.05,0.98875,279.0,1015,4441,2.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,21.98,33.0,3.35,1.17,277.0,1016,4467,2.1,4167.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,3,22.61,31.89,3.5700000000000003,0.875,290.0,1016,4398,1.5,4094.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,3,22.54,29.41,6.02,0.9625,292.0,1015,4311,1.8,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7158,3,21.16,30.6,1.06,1.08,269.0,1015,4269,1.7,3979.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7159,1,23.69,33.13,0.16666666666666669,1.7125,354.0,1014,4226,3.0,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7159,1,23.62,33.76,0.08666666666666667,1.4916666666666665,7.0,1012,4229,2.1,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,3,23.9,34.19,0.06666666666666667,1.4666666666666666,348.0,1011,4251,2.2,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,24.24,34.46,0.07333333333333333,1.5291666666666666,349.0,1012,4352,2.4,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,24.11,34.3,0.0,1.4791666666666667,346.0,1014,4447,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,3,23.95,34.65,0.0,1.5541666666666667,350.0,1014,4445,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,3,23.89,34.24,0.0,1.5458333333333334,353.0,1013,4415,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7159,3,23.79,33.99,0.006666666666666667,1.4833333333333334,335.0,1013,4372,2.5,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7160,3,21.88,34.06,1.9000000000000001,1.015,22.0,1016,4299,2.4,4054.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7160,1,22.38,33.27,2.82,1.13375,14.0,1015,4346,2.4,4100.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,22.85,31.8,2.06,1.045,37.0,1014,4366,2.6,4077.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,3,22.25,31.81,1.84,1.07125,35.0,1015,4351,2.0,4077.4339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,3,22.51,31.53,2.58,1.2287499999999998,30.0,1017,4326,2.3,4025.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,3,22.75,31.16,3.5500000000000003,1.59125,32.0,1017,4251,3.5,3956.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,3,22.31,31.2,3.91,1.4625,60.0,1016,4158,3.5,3883.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7160,4,21.69,29.19,7.390000000000001,1.225,31.0,1015,4063,2.6,3796.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7161,3,20.99,32.12,0.02,2.2249999999999996,72.0,1015,4264,5.5,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7161,3,20.7,32.14,0.006666666666666667,2.529166666666667,278.0,1014,4290,6.3,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,3,21.22,32.47,0.030000000000000002,2.725,289.0,1013,4338,6.4,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,3,21.59,32.78,0.006666666666666667,2.6958333333333337,318.0,1014,4411,5.9,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,3,21.2,32.97,0.0,2.725,318.0,1015,4469,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,3,21.25,32.72,0.13333333333333333,2.666666666666667,318.0,1015,4449,5.9,4205.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,1,20.81,32.32,0.0,2.4375,246.0,1014,4391,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7161,1,20.29,31.57,0.0,2.3,299.0,1014,4346,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7162,1,21.03,34.83,0.77,1.0175,352.0,1014,4176,2.6,3910.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7162,1,20.78,34.06,0.9600000000000001,1.40375,262.0,1013,4167,3.5,3888.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,1,20.43,34.72,0.6699999999999999,1.59375,257.0,1012,4202,3.1,3927.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,1,20.7,35.22,0.24000000000000002,1.215,256.0,1013,4331,2.8,4076.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,1,20.7,35.56,0.21000000000000002,1.10375,306.0,1015,4439,2.5,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,3,20.78,35.78,0.38,0.9962500000000001,236.0,1015,4429,2.3,4164.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,3,21.46,34.67,0.9400000000000002,1.07125,233.0,1014,4399,2.9,4073.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7162,3,21.95,33.72,1.56,1.34125,250.0,1013,4380,3.2,4119.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7163,1,14.53,26.94,1.19,1.12875,54.0,1019,4349,3.6,4089.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7163,1,15.1,26.31,1.7099999999999997,1.1675,4.0,1017,4398,3.3,4143.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,3,15.63,25.62,1.6400000000000001,1.19875,1.0,1017,4384,3.6,4103.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,3,15.92,26.07,1.12,1.3,322.0,1018,4369,4.0,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,3,16.33,26.27,1.94,1.13625,347.0,1020,4357,3.1,4072.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,3,14.92,25.69,1.98,1.025,31.0,1019,4301,3.1,4006.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,3,15.08,21.89,5.3,0.7762500000000001,85.0,1019,4161,2.9,3856.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7163,3,13.0,24.38,1.38,0.9612499999999999,87.0,1018,4090,3.2,3768.02125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7164,3,16.26,28.97,2.6,0.485,19.0,1018,4291,1.2,4016.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7164,3,17.02,27.41,4.340000000000001,0.6200000000000001,30.0,1017,4340,1.6,4063.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,3,17.2,26.88,2.66,0.5800000000000001,65.0,1016,4355,1.4,4049.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,3,16.74,27.64,1.61,0.5499999999999999,42.0,1018,4334,1.6,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,3,17.3,26.62,6.24,0.47375,54.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,4,17.98,25.84,7.0,0.9112500000000001,62.0,1019,4217,2.8,3901.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,3,16.55,24.97,6.46,0.77875,69.0,1018,4132,2.6,3806.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7164,3,17.23,24.45,8.36,0.6925,36.0,1018,4032,2.0,3749.6887500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7165,3,22.01,34.38,1.22,0.97125,359.0,1016,4307,2.3,4078.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7165,1,22.54,32.55,3.98,0.92875,343.0,1014,4360,2.1,4091.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,4,23.24,31.8,3.89,0.8,21.0,1014,4371,1.6,4087.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,3,22.76,31.89,4.409999999999999,0.9974999999999999,12.0,1015,4365,1.6,4088.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,3,22.83,30.61,2.6999999999999997,1.07375,8.0,1017,4356,2.4,4068.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,4,23.01,31.18,5.96,1.3125,14.0,1017,4290,2.6,3991.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,4,22.89,30.6,1.87,1.0699999999999998,22.0,1016,4187,3.0,3886.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7165,3,21.47,29.54,6.0200000000000005,1.0375,7.0,1015,4096,2.1,3810.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7166,3,22.75,33.93,1.97,1.3875,73.0,1015,4351,3.3,4111.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7166,3,22.47,35.62,0.08,1.9525,171.0,1013,4408,4.1,4145.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,3,21.68,35.48,0.1,1.9337500000000003,176.0,1012,4414,4.0,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,21.87,33.27,0.04,1.57125,174.0,1014,4439,3.3,4211.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,3,21.95,34.97,0.36,1.5175,175.0,1015,4460,3.6,4201.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,3,21.99,34.05,3.8300000000000005,1.14125,175.0,1015,4387,2.7,4107.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,3,22.22,31.75,3.43,0.98875,183.0,1015,4288,2.0,4002.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7166,4,22.71,31.21,3.0599999999999996,1.325,189.0,1014,4237,3.2,3936.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7167,1,18.59,31.94,1.93,0.72875,5.0,1018,4313,2.3,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7167,3,19.15,31.25,2.3800000000000003,0.59625,351.0,1016,4375,1.3,4094.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,3,19.4,30.34,2.83,0.42874999999999996,309.0,1016,4378,1.5,4095.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,4,19.72,29.54,2.6300000000000003,0.5800000000000001,336.0,1017,4366,1.8,4085.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,4,20.41,29.65,5.34,0.6412500000000001,353.0,1019,4341,2.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,3,19.73,29.12,7.68,0.655,354.0,1019,4276,1.9,3982.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,4,20.06,26.64,7.6,0.56625,40.0,1018,4151,1.8,3855.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7167,4,18.78,27.33,5.34,0.45125000000000004,318.0,1017,4064,1.4,3767.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7168,1,21.04,33.26,0.5233333333333334,1.6458333333333335,44.0,1015,4197,3.9,3947.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7168,1,20.94,32.72,0.4033333333333333,1.4291666666666667,289.0,1015,4210,4.4,3940.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,1,20.63,32.73,0.5900000000000001,1.3250000000000002,270.0,1014,4261,4.6,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,1,20.75,33.11,0.2733333333333334,1.3166666666666669,48.0,1015,4381,4.6,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,1,20.99,33.67,0.17666666666666667,1.3833333333333333,316.0,1016,4448,4.3,4209.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,3,21.74,33.5,1.1533333333333333,1.4,30.0,1016,4415,2.9,4110.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,3,22.08,33.22,0.6033333333333333,1.3208333333333333,246.0,1015,4365,4.3,4051.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7168,3,21.92,32.86,0.8466666666666667,1.8208333333333333,257.0,1015,4373,4.5,4138.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7169,1,18.37,33.99,1.1400000000000001,1.5587500000000003,56.0,1015,4196,3.3,3906.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7169,3,18.81,33.99,0.81,1.625,285.0,1014,4210,3.5,3925.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,1,18.65,34.17,0.75,1.6,281.0,1014,4262,3.3,4011.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,1,18.7,34.42,0.32,1.5162499999999999,266.0,1015,4377,3.4,4134.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,1,18.94,34.9,0.37,1.45125,268.0,1016,4442,3.3,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,3,20.05,32.65,2.25,1.39875,288.0,1015,4407,2.5,4057.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,3,20.56,33.03,2.7700000000000005,1.4825,241.0,1015,4362,4.1,4005.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7169,3,20.61,32.5,1.53,2.17375,259.0,1014,4350,4.4,4093.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7170,1,19.63,30.76,0.4633333333333334,1.4666666666666668,318.0,1016,4156,5.6,3895.7666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7170,1,19.77,30.29,0.8866666666666667,2.216666666666667,325.0,1015,4134,6.5,3839.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,1,19.63,30.66,0.18,2.45,327.0,1014,4170,6.8,3861.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,1,19.5,31.04,0.19333333333333336,2.3375000000000004,328.0,1015,4305,6.7,4007.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,1,19.72,31.47,0.10666666666666666,2.0708333333333333,330.0,1016,4434,6.5,4141.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,19.96,31.83,0.10666666666666666,1.8375,330.0,1016,4444,6.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,20.11,31.37,0.08666666666666667,1.7625000000000002,329.0,1015,4434,5.8,4164.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7170,1,20.46,31.89,0.02,2.2583333333333333,319.0,1015,4461,6.3,4215.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7171,1,21.95,32.95,0.2333333333333333,1.8083333333333336,350.0,1014,4231,4.7,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7171,1,22.13,33.25,0.23333333333333336,1.6958333333333333,349.0,1013,4224,3.8,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.36,33.53,0.19333333333333333,1.7791666666666666,349.0,1012,4231,4.2,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,22.61,33.59,0.10666666666666666,1.7166666666666668,349.0,1013,4325,4.3,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,22.43,33.71,0.02666666666666667,1.9291666666666667,352.0,1014,4426,4.4,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,22.27,33.91,0.04666666666666667,1.8208333333333333,351.0,1014,4439,4.7,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,22.02,33.8,0.04,1.4416666666666667,353.0,1013,4413,3.8,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7171,1,21.95,33.75,0.06666666666666667,1.2583333333333333,332.0,1013,4404,3.1,4183.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7172,3,22.45,35.45,2.2899999999999996,1.00875,26.0,1015,4300,2.1,4046.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7172,3,23.0,35.05,2.67,1.105,8.0,1014,4345,2.1,4106.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,3,23.5,33.32,1.71,1.1287500000000001,40.0,1013,4370,2.8,4093.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,3,23.21,33.64,1.9100000000000001,1.09375,41.0,1014,4356,2.4,4084.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,3,23.06,33.09,1.16,1.1749999999999998,30.0,1016,4335,2.3,4048.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,4,23.21,33.37,2.62,1.7287499999999998,31.0,1016,4258,3.2,3969.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,4,23.16,32.75,3.79,1.45625,39.0,1015,4166,3.2,3898.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7172,3,22.04,30.97,5.25,1.32,30.0,1014,4074,2.8,3837.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7173,1,23.41,34.91,0.75,0.935,328.0,1018,4381,1.6,4125.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7173,3,24.04,33.82,2.2600000000000002,0.855,335.0,1016,4428,1.6,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,3,24.16,32.28,5.29,0.7075,309.0,1015,4412,1.4,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,3,24.44,30.28,13.41,1.17875,315.0,1017,4410,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,3,22.51,34.26,1.2800000000000002,0.9974999999999999,328.0,1018,4422,1.9,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,3,23.63,32.94,3.45,0.8325,322.0,1018,4342,1.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,4,23.65,30.01,5.3100000000000005,0.975,347.0,1017,4238,1.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7173,3,22.16,31.01,1.9,0.9450000000000001,332.0,1017,4174,1.8,3883.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7174,1,20.37,35.22,0.18,1.5958333333333337,81.0,1015,4297,3.2,4068.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7174,3,20.74,35.05,0.4633333333333334,1.6541666666666666,294.0,1013,4338,4.1,4084.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,3,20.57,34.42,1.2166666666666668,1.65,292.0,1013,4370,3.2,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,20.16,34.56,0.013333333333333334,1.8833333333333333,283.0,1015,4415,3.6,4222.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,3,20.14,34.38,0.4133333333333334,1.7958333333333334,292.0,1016,4456,3.5,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,1,20.42,33.78,0.7933333333333334,1.6208333333333336,290.0,1016,4421,3.3,4151.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,3,20.07,34.14,0.18,1.7249999999999999,286.0,1015,4334,3.5,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7174,1,19.58,33.29,0.11333333333333333,1.958333333333333,284.0,1014,4277,5.6,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7175,3,24.3,36.2,0.27,0.74125,50.0,1014,4350,2.4,4088.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7175,3,25.27,36.48,2.5199999999999996,0.66,258.0,1013,4405,2.0,4177.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,3,24.87,35.62,1.1600000000000001,1.2999999999999998,47.0,1012,4402,2.9,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,3,24.94,33.8,1.01,1.175,42.0,1014,4405,4.1,4164.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,3,24.83,35.4,1.62,1.65375,5.0,1015,4420,3.9,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,3,24.68,34.69,4.459999999999999,1.245,70.0,1015,4358,3.2,4046.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,4,24.78,29.71,6.800000000000001,1.2625000000000002,43.0,1014,4245,3.9,3938.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7175,3,23.14,32.16,3.03,0.92125,19.0,1014,4184,1.6,3890.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7176,1,18.94,30.81,0.06666666666666667,1.9916666666666667,281.0,1015,4252,4.2,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7176,1,18.86,31.45,0.13333333333333333,1.8375,250.0,1014,4274,3.9,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,1,19.18,31.51,0.2,1.9416666666666667,258.0,1013,4321,3.8,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,1,19.26,31.54,0.02666666666666667,1.9125,262.0,1014,4401,3.8,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,3,19.71,31.89,0.02,1.8291666666666666,260.0,1016,4445,3.8,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,3,20.57,30.62,0.6766666666666666,1.7458333333333333,258.0,1015,4395,3.8,4051.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,3,21.08,31.58,1.52,1.5375,233.0,1014,4342,3.3,4010.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7176,3,21.31,31.32,0.41333333333333333,1.65,240.0,1014,4301,3.1,4045.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7177,1,19.44,28.55,1.75,1.20875,15.0,1017,4177,3.9,3914.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7177,1,19.66,28.64,2.1,1.3625,357.0,1015,4163,3.9,3891.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,1,19.53,28.71,1.81,1.5599999999999998,357.0,1015,4188,4.1,3919.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,1,19.62,29.41,1.51,1.48625,354.0,1015,4313,3.8,4064.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,19.64,30.13,1.0,1.3,359.0,1017,4428,3.1,4174.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,19.66,30.4,0.98,1.19625,0.0,1017,4436,2.7,4176.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,3,20.15,30.4,1.4,1.33375,8.0,1016,4417,3.1,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7177,3,20.91,29.39,2.1,1.3925,357.0,1016,4405,3.8,4123.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7178,3,22.34,33.86,0.49,0.79125,24.0,1015,4365,1.5,4131.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7178,3,22.84,32.45,2.37,0.83875,6.0,1014,4415,1.4,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,3,23.1,31.45,7.27,0.96875,42.0,1013,4398,1.6,4116.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,3,23.08,30.36,2.57,0.8975,41.0,1015,4381,1.6,4106.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,3,22.49,32.77,1.4000000000000001,1.155,22.0,1016,4391,1.7,4111.195,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,3,22.51,32.21,2.8200000000000003,1.175,24.0,1016,4327,1.9,4020.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,4,22.76,26.97,48.480000000000004,1.625,43.0,1015,4221,4.0,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7178,3,20.3,29.88,1.7599999999999998,0.84625,23.0,1015,4140,1.8,3860.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7179,3,23.98,35.27,0.48000000000000004,1.0375,31.0,1016,4334,1.6,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7179,3,24.53,32.68,2.7899999999999996,0.97375,11.0,1015,4390,1.4,4163.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,3,24.26,32.27,4.56,0.94125,31.0,1014,4390,1.5,4111.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,3,24.52,31.62,5.2700000000000005,1.04875,14.0,1015,4393,1.5,4081.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,4,24.68,32.8,3.97,1.0350000000000001,14.0,1017,4389,1.5,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,3,24.23,31.84,3.8499999999999996,1.07375,39.0,1017,4336,1.8,4029.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,4,23.91,28.68,3.64,1.3162500000000001,33.0,1016,4206,2.5,3883.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7179,3,21.96,31.9,2.3400000000000003,0.9749999999999999,23.0,1015,4145,2.0,3872.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7180,3,20.9,32.33,1.03,0.8887500000000002,39.0,1018,4328,2.1,4089.4979999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7180,1,21.6,30.82,3.17,0.77875,22.0,1016,4385,1.8,4151.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,3,21.6,29.72,4.779999999999999,0.78125,10.0,1015,4388,1.8,4110.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,4,21.53,29.33,5.55,0.91625,39.0,1016,4392,2.1,4084.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,3,21.73,30.16,4.83,0.88375,14.0,1018,4385,1.6,4079.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,3,21.26,29.47,5.2299999999999995,0.89125,24.0,1018,4331,1.8,4021.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,4,21.02,27.18,3.3200000000000003,1.26875,32.0,1017,4203,2.2,3892.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7180,3,19.02,28.92,2.29,0.9075,24.0,1017,4140,2.1,3844.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7181,1,22.64,33.27,0.09333333333333334,2.0666666666666664,356.0,1014,4232,4.4,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7181,1,22.82,33.74,0.1,1.9166666666666667,359.0,1013,4224,3.5,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,3,23.06,34.1,0.04666666666666667,1.9208333333333336,352.0,1012,4234,3.9,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,23.35,34.25,0.04666666666666667,1.7916666666666667,357.0,1012,4327,4.1,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,23.2,34.3,0.0,2.0666666666666664,357.0,1014,4429,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,23.01,34.56,0.0,1.9291666666666667,358.0,1014,4441,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,22.68,34.18,0.0,1.6416666666666668,1.0,1013,4416,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7181,1,22.5,34.09,0.006666666666666667,1.4333333333333333,340.0,1013,4402,2.8,4182.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7182,1,20.95,32.18,0.44,0.7262500000000001,342.0,1017,4376,1.8,4119.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7182,3,21.5,31.21,1.5899999999999999,0.69375,13.0,1016,4429,2.0,4160.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,3,21.52,29.11,5.709999999999999,0.74,322.0,1015,4412,1.7,4137.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,3,21.84,27.97,14.530000000000001,1.19625,12.0,1016,4399,2.9,4093.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,1,19.97,30.81,1.5999999999999999,0.82125,347.0,1018,4416,1.6,4150.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,3,21.05,29.46,6.4399999999999995,0.7162499999999999,338.0,1018,4339,1.7,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,4,21.07,27.12,4.21,0.9675,3.0,1017,4231,1.9,3919.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7182,3,19.4,28.12,2.63,0.6124999999999999,347.0,1017,4168,1.6,3871.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7183,1,19.52,32.9,0.04,1.7862500000000001,304.0,1015,4308,3.6,4078.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7183,3,20.38,33.52,0.14,1.6787500000000002,193.0,1014,4344,3.1,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,3,20.98,33.47,0.27,1.4962499999999999,47.0,1013,4361,2.9,4117.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,3,22.1,32.74,0.74,1.59625,201.0,1014,4403,2.7,4153.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,3,22.29,32.1,0.44999999999999996,1.44625,270.0,1016,4418,2.8,4145.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,3,22.08,32.38,1.3,1.6,221.0,1015,4371,2.8,4073.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,3,21.86,31.67,0.95,1.22375,208.0,1015,4296,2.5,3993.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7183,1,21.14,31.68,1.07,1.16375,250.0,1014,4229,1.8,3947.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7184,1,21.22,32.93,0.0,1.925,265.0,1015,4310,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7184,3,21.88,33.59,0.0,1.8749999999999998,190.0,1013,4346,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,3,22.5,33.56,0.04,1.8124999999999998,192.0,1013,4360,3.4,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,3,23.54,33.26,0.25,1.8875,191.0,1014,4404,3.2,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,3,23.95,32.14,0.9333333333333332,1.6708333333333334,269.0,1015,4413,3.3,4113.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,3,23.79,32.91,0.4166666666666667,1.8291666666666668,258.0,1015,4367,3.3,4027.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,3,23.54,32.25,0.2833333333333333,1.6416666666666666,211.0,1014,4292,3.2,3984.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7184,3,22.93,32.31,0.29333333333333333,1.8083333333333333,239.0,1014,4226,2.4,3937.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7185,1,17.15,30.0,1.1700000000000002,0.9875,358.0,1016,4187,2.2,3917.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7185,1,17.22,29.9,0.9800000000000001,1.2925,306.0,1014,4181,2.6,3903.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,1,17.14,30.19,0.82,1.45375,302.0,1014,4217,2.7,3937.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,17.52,30.79,0.42,1.5162499999999999,310.0,1015,4346,3.0,4093.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,17.64,31.11,0.34,1.425,310.0,1016,4439,3.1,4179.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,3,17.59,31.22,0.39,1.4,310.0,1016,4422,3.0,4133.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,3,18.14,29.88,1.6,1.1887500000000002,279.0,1015,4382,2.7,4061.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7185,3,18.75,29.88,2.6100000000000003,1.1375000000000002,277.0,1015,4355,3.7,4066.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7186,3,20.6,33.73,0.39666666666666667,1.6833333333333331,43.0,1015,4203,3.7,3913.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7186,1,20.55,33.21,0.38,1.5458333333333334,198.0,1014,4225,3.8,3942.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,3,20.39,33.12,0.3566666666666667,1.6208333333333333,237.0,1013,4281,3.6,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,3,20.67,33.41,0.22333333333333336,1.6124999999999998,49.0,1014,4389,3.8,4129.222222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,3,21.03,33.99,0.16,1.6166666666666667,45.0,1016,4443,3.3,4188.866666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,3,21.53,34.13,0.48000000000000004,1.6375,221.0,1015,4418,3.2,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,3,21.31,33.57,0.5166666666666667,1.7291666666666665,56.0,1015,4364,3.5,4080.555555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7186,1,20.99,33.08,0.48000000000000004,1.804166666666667,227.0,1014,4371,3.8,4135.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7187,1,17.61,31.05,1.99,1.22,40.0,1017,4172,3.2,3919.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7187,3,17.82,30.18,1.69,1.3375000000000001,358.0,1016,4172,3.3,3905.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,3,17.52,31.41,1.0699999999999998,1.3424999999999998,287.0,1015,4213,3.1,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,1,17.69,32.15,0.55,1.4,4.0,1016,4347,3.4,4088.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,17.85,32.65,0.55,1.34125,16.0,1017,4434,2.9,4179.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,3,18.18,31.56,2.0100000000000002,1.1212499999999999,32.0,1017,4411,2.2,4103.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,3,19.68,28.66,3.01,1.1212499999999999,34.0,1016,4369,2.5,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7187,3,18.94,30.12,2.6999999999999997,1.4125,310.0,1016,4357,3.5,4094.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7188,1,17.21,29.47,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7188,1,17.6,29.22,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,3,17.93,29.1,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,3,18.42,28.77,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,3,18.97,28.5,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,3,17.52,27.7,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,3,17.8,23.86,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7188,3,15.62,26.82,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7189,3,23.35,35.46,0.06,1.4775,11.0,1015,4307,2.3,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7189,3,23.88,35.61,2.0599999999999996,1.3250000000000002,322.0,1013,4350,2.4,4130.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,4,24.68,33.97,2.58,1.36625,18.0,1012,4370,2.6,4079.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,3,24.41,34.51,1.07,1.37,37.0,1014,4365,2.5,4098.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,3,23.99,32.91,0.54,1.1749999999999998,30.0,1015,4352,2.7,4058.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,3,23.92,34.69,3.1399999999999997,1.63375,15.0,1015,4285,3.3,4004.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,4,24.07,32.32,0.18,1.7799999999999998,36.0,1015,4187,3.6,3893.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7189,3,22.37,32.05,4.85,1.4449999999999998,15.0,1014,4102,3.3,3842.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7190,1,21.61,36.13,0.49,1.6708333333333332,46.0,1015,4209,2.7,3936.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7190,1,21.26,35.71,0.4033333333333333,1.4583333333333333,290.0,1014,4228,2.7,3942.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,1,20.74,35.53,0.4033333333333333,1.3833333333333333,280.0,1014,4281,2.4,4022.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,1,20.86,35.82,0.19999999999999998,1.3208333333333333,252.0,1015,4391,2.7,4155.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,3,21.18,36.39,0.16,1.2958333333333334,255.0,1016,4445,2.2,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,3,21.95,36.15,2.51,1.3375,330.0,1016,4413,2.0,4105.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,3,22.32,35.74,0.8766666666666667,1.5291666666666666,204.0,1015,4354,3.9,4028.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7190,1,21.81,35.34,0.45666666666666667,1.8916666666666666,264.0,1015,4353,3.8,4099.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7191,3,23.93,36.1,0.18,1.13625,28.0,1015,4342,1.7,4113.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7191,3,24.9,34.48,3.15,0.85875,25.0,1014,4396,1.4,4165.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,3,24.4,32.23,7.27,1.1199999999999999,42.0,1013,4394,2.4,4106.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,3,24.36,33.0,2.73,1.24125,31.0,1014,4397,2.1,4105.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,4,24.68,34.25,2.97,1.2575,13.0,1015,4396,1.9,4101.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,3,24.5,32.88,3.65,1.2325,34.0,1016,4342,2.4,4033.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,4,23.99,29.05,5.48,1.51125,44.0,1015,4212,3.6,3885.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7191,3,22.15,32.14,2.09,0.9987499999999999,27.0,1015,4155,1.8,3869.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7192,1,20.73,34.17,0.04666666666666667,1.7166666666666663,64.0,1015,4243,3.9,4011.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7192,1,20.69,34.15,0.07999999999999999,1.4375,53.0,1014,4285,3.5,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,3,20.57,34.39,0.10666666666666667,1.5083333333333333,269.0,1014,4348,3.1,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,1,20.88,34.7,0.04,1.7916666666666665,280.0,1015,4460,3.1,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,1,21.12,34.96,0.006666666666666667,1.8375,281.0,1017,4534,3.3,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,20.97,34.87,0.02,1.8833333333333333,282.0,1016,4523,3.3,4299.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,20.95,34.61,0.04666666666666667,1.9375,275.0,1015,4460,3.3,4215.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7192,1,20.64,34.04,0.02,2.025,272.0,1015,4433,3.9,4214.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7193,3,19.0,30.28,2.0599999999999996,0.9950000000000001,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7193,1,19.24,29.11,2.1999999999999997,0.9337500000000001,354.0,1017,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,19.54,28.1,3.7,0.78125,304.0,1017,4380,2.0,4097.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,3,19.52,27.87,4.43,0.6825000000000001,321.0,1018,4372,1.6,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,3,19.93,27.62,3.34,0.67,9.0,1020,4355,2.1,4039.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,4,20.25,27.04,5.43,0.63375,8.0,1020,4287,2.3,3989.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,4,19.43,26.4,6.890000000000001,0.6675,46.0,1018,4173,1.5,3877.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7193,3,18.11,26.65,3.65,0.7124999999999999,223.0,1018,4089,1.8,3792.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7194,3,18.41,29.69,2.03,0.9824999999999999,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7194,1,18.67,28.51,2.19,0.9237500000000001,354.0,1017,4373,2.4,4104.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,18.98,27.52,3.73,0.76625,304.0,1017,4380,2.0,4097.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,3,18.94,27.29,4.4399999999999995,0.6737500000000001,321.0,1018,4372,1.6,4085.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,3,19.37,27.05,3.4,0.67,9.0,1020,4355,2.1,4039.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,3,19.69,26.46,5.500000000000001,0.6575,9.0,1019,4287,2.3,3989.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,4,18.9,25.82,7.0,0.66125,47.0,1018,4173,1.5,3877.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7194,3,17.56,26.05,3.6399999999999997,0.7124999999999999,347.0,1018,4089,1.7,3792.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7195,1,19.45,33.22,0.15333333333333332,1.6083333333333334,89.0,1016,4245,3.7,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7195,1,19.19,32.97,0.12,1.3416666666666668,6.0,1015,4290,3.8,4045.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,3,18.85,32.77,0.16,1.4458333333333333,340.0,1015,4355,4.1,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,1,18.82,32.93,0.09333333333333334,1.6041666666666667,303.0,1016,4464,4.0,4260.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,19.16,33.2,0.03333333333333333,1.6708333333333334,298.0,1018,4537,4.2,4316.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,18.98,33.2,0.03666666666666667,1.7375,322.0,1017,4524,4.2,4298.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,18.93,32.59,0.04,1.9916666666666665,278.0,1016,4460,4.1,4217.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7195,1,18.67,31.95,0.0,2.1166666666666667,273.0,1016,4435,4.1,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7196,1,15.72,26.45,1.7599999999999998,0.75625,26.0,1021,4323,1.6,4051.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7196,1,16.07,26.65,2.8800000000000003,0.8587499999999999,7.0,1020,4370,2.1,4100.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,3,16.36,26.59,3.1500000000000004,1.00875,329.0,1019,4367,2.4,4093.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,3,16.52,26.12,1.9400000000000002,0.9675,343.0,1020,4360,2.3,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,3,17.26,25.43,3.41,1.0162499999999999,352.0,1022,4337,2.5,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,3,16.07,25.33,4.66,0.895,11.0,1022,4274,2.4,3989.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,3,16.27,21.45,4.18,0.82875,76.0,1021,4140,3.1,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7196,3,14.43,24.13,3.08,0.8425,247.0,1020,4065,2.6,3769.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7197,3,18.55,31.68,1.5200000000000002,0.92875,10.0,1018,4314,3.0,4073.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7197,1,19.02,29.94,2.5100000000000002,0.84625,12.0,1016,4375,2.5,4107.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,4,19.57,28.85,4.81,0.5975,319.0,1016,4379,2.2,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,3,19.31,28.83,5.5200000000000005,0.5549999999999999,31.0,1017,4375,2.0,4089.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,3,19.91,28.73,4.550000000000001,0.605,70.0,1018,4360,1.9,4044.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,3,20.03,28.27,7.33,0.725,36.0,1018,4295,1.7,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,4,19.95,27.65,8.04,0.65875,74.0,1017,4180,1.6,3884.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7197,3,18.21,27.6,3.7399999999999998,0.7075,12.0,1017,4101,1.9,3804.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7198,1,19.99,32.35,1.19,0.6162500000000001,26.0,1017,4318,2.8,4061.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7198,4,20.89,30.61,3.43,0.53,14.0,1016,4374,2.1,4105.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,3,21.43,29.48,5.55,0.43374999999999997,234.0,1015,4379,1.5,4098.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,3,20.89,29.43,6.46,0.5425,354.0,1017,4378,1.7,4086.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,3,21.15,29.67,5.390000000000001,0.5225,18.0,1018,4369,1.5,4057.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,3,20.93,29.58,6.73,0.6174999999999999,22.0,1018,4311,1.6,4013.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,4,21.13,27.94,4.66,0.6912499999999999,20.0,1017,4190,1.3,3883.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7198,3,19.12,28.84,3.37,0.6212500000000001,9.0,1016,4119,1.6,3819.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7199,3,22.76,35.6,0.04,1.0125,180.0,1015,4307,3.2,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7199,3,23.24,35.35,0.91,1.17375,119.0,1013,4365,3.4,4145.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,4,23.46,34.36,1.55,1.425,47.0,1012,4374,2.7,4083.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,5,23.65,31.37,10.969999999999999,1.2825,52.0,1014,4387,2.5,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,4,23.78,31.39,2.72,1.2825,38.0,1015,4387,2.6,4077.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,4,23.63,32.96,4.57,1.59375,48.0,1015,4328,3.3,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,4,23.77,31.4,4.54,1.3962499999999998,38.0,1014,4226,3.0,3904.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7199,3,22.54,31.57,2.91,1.1500000000000001,16.0,1014,4152,2.5,3860.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7200,3,23.08,35.28,0.12000000000000001,1.4449999999999998,37.0,1015,4304,2.4,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7200,3,23.72,35.45,1.9000000000000001,1.3125,357.0,1013,4348,2.3,4132.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,4,24.36,33.75,1.67,1.3624999999999998,44.0,1012,4370,2.9,4083.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,3,24.14,34.31,0.83,1.4212500000000001,43.0,1014,4364,2.6,4078.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,3,23.78,33.02,0.48,1.2537500000000001,35.0,1015,4349,2.7,4076.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,3,23.81,34.4,1.52,1.73875,22.0,1015,4278,3.3,3990.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,4,23.82,32.45,0.29000000000000004,1.7287500000000002,39.0,1015,4184,3.7,3890.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7200,3,22.34,31.84,5.73,1.4337499999999999,22.0,1014,4096,3.2,3824.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7201,1,16.44,31.39,1.9400000000000002,1.0575,23.0,1017,4189,3.2,3912.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7201,3,17.0,31.46,1.03,1.3225,315.0,1015,4195,3.9,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,1,17.04,31.81,0.6900000000000001,1.48,300.0,1014,4240,3.7,3993.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,1,17.12,32.16,0.39,1.4375,318.0,1016,4364,4.0,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,1,17.45,32.6,0.38,1.3625,325.0,1017,4437,3.6,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,3,18.06,30.31,2.3000000000000003,1.12,330.0,1017,4406,2.7,4054.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,3,19.02,30.01,2.2800000000000002,1.12,290.0,1016,4361,3.2,3991.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7201,3,18.68,30.63,1.7800000000000002,1.39625,277.0,1016,4345,3.6,4090.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7202,1,20.77,34.08,0.14,1.40375,298.0,1015,4282,3.1,4037.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7202,1,20.97,34.55,0.14,1.4537499999999999,291.0,1014,4311,3.1,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,3,21.35,34.64,0.30000000000000004,1.47125,289.0,1013,4345,3.0,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,3,21.54,34.77,0.15000000000000002,1.4849999999999999,280.0,1014,4406,3.0,4164.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,3,22.38,33.05,1.3900000000000001,1.28,292.0,1016,4436,2.9,4142.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,3,22.81,33.47,1.9500000000000002,1.15875,272.0,1016,4389,2.8,4058.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,3,22.45,33.85,1.98,1.0587499999999999,277.0,1015,4326,2.4,4033.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7202,1,22.33,33.51,0.76,1.1675,281.0,1014,4274,2.3,4008.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7203,3,24.72,36.18,0.31000000000000005,0.7875,34.0,1014,4366,1.6,4127.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7203,3,25.13,35.58,1.76,0.5449999999999999,223.0,1013,4419,1.2,4179.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,3,24.23,35.88,1.3800000000000001,0.9375,65.0,1012,4410,2.1,4125.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,3,24.23,33.03,0.8699999999999999,0.82875,49.0,1014,4404,2.5,4097.832857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,3,23.52,35.73,1.49,1.17125,94.0,1015,4430,2.6,4132.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,3,24.41,34.58,6.3,1.0125,48.0,1015,4353,2.6,4050.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,4,24.69,29.64,11.47,1.2,23.0,1015,4251,3.6,3946.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7203,3,23.04,32.18,3.1399999999999997,0.81125,11.0,1014,4188,1.6,3895.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7204,1,17.6,28.81,1.21,0.78875,29.0,1016,4207,2.7,3933.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7204,1,17.63,29.23,0.8400000000000001,0.9775,351.0,1014,4228,3.0,3941.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,17.63,29.38,1.12,0.8724999999999999,353.0,1014,4286,3.3,4018.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,17.9,29.51,1.4900000000000002,0.89625,23.0,1015,4385,2.2,4141.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,1,18.42,28.96,2.18,0.7775,27.0,1016,4437,1.7,4163.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,3,18.79,29.75,1.48,0.85375,359.0,1016,4413,2.2,4151.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,3,18.9,28.57,2.6499999999999995,0.945,347.0,1015,4362,2.6,4073.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7204,1,18.37,28.45,0.84,1.07125,337.0,1015,4355,2.9,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7205,3,14.15,26.82,1.05,1.6887500000000002,6.0,1019,4306,4.2,4050.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7205,1,14.39,27.48,1.3,1.19875,7.0,1018,4364,3.0,4110.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,1,13.64,27.44,1.5599999999999998,0.9550000000000001,358.0,1017,4357,2.2,4050.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,3,14.05,26.49,1.67,1.1099999999999999,360.0,1019,4325,3.0,4052.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,3,15.28,25.58,5.16,1.07375,10.0,1020,4296,3.2,3987.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,3,14.37,26.39,2.56,0.98,6.0,1020,4225,2.9,3947.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,3,14.34,23.3,6.42,0.8374999999999999,20.0,1019,4107,3.3,3824.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7205,3,13.66,23.37,3.13,1.03375,5.0,1019,3988,2.9,3710.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7206,3,21.22,33.04,0.6799999999999999,0.73875,154.0,1016,4322,1.5,4075.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7206,3,22.13,31.93,2.1899999999999995,0.8450000000000001,223.0,1014,4370,2.5,4107.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,3,21.88,32.58,2.93,0.875,213.0,1014,4392,2.0,4111.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,3,21.79,32.65,2.21,0.71625,220.0,1015,4422,2.1,4189.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,3,22.03,30.92,2.4599999999999995,0.79625,210.0,1016,4441,1.7,4163.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,3,22.19,30.81,3.99,0.8250000000000001,204.0,1016,4388,1.9,4097.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,1,21.6,28.99,3.69,0.78,204.0,1015,4284,1.4,3981.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7206,1,20.84,28.52,5.42,0.9099999999999999,200.0,1015,4225,2.0,3933.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7207,1,22.04,30.83,0.02666666666666667,1.9541666666666668,76.0,1015,4254,3.2,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7207,1,21.57,30.43,0.006666666666666667,1.8416666666666666,30.0,1014,4300,3.3,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,3,21.07,30.27,0.0,1.8166666666666667,7.0,1014,4367,3.5,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,20.71,30.38,0.006666666666666667,1.6541666666666668,324.0,1015,4472,3.4,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,20.93,30.59,0.0,1.6166666666666665,326.0,1017,4545,3.6,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,20.8,30.41,0.0,1.6208333333333333,318.0,1016,4529,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,20.49,29.8,0.0,1.8416666666666668,309.0,1016,4464,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7207,1,20.46,29.33,0.0,1.975,305.0,1015,4437,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7208,1,19.48,32.61,1.4100000000000001,1.0787499999999999,18.0,1017,4315,3.0,4059.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7208,1,20.14,31.17,2.9199999999999995,0.89125,9.0,1016,4374,2.1,4106.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,3,20.44,29.68,4.21,0.5800000000000001,6.0,1016,4379,1.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,3,20.02,29.66,4.7700000000000005,0.72125,334.0,1017,4374,1.8,4090.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,3,20.86,29.52,6.38,0.8125,23.0,1018,4356,1.9,4037.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,3,20.18,29.48,7.970000000000001,0.9375,185.0,1018,4293,2.6,4002.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,4,21.08,27.92,11.600000000000001,0.8287500000000001,38.0,1017,4173,2.4,3882.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7208,3,18.6,28.47,4.670000000000001,0.7237500000000001,7.0,1017,4094,1.6,3794.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7209,1,19.78,35.11,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7209,1,20.54,34.97,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,1,20.94,33.93,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,3,21.08,33.2,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,4,21.75,32.96,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,3,20.72,32.36,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,4,21.29,29.91,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7209,4,20.3,30.3,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7210,1,22.1,32.75,0.08666666666666667,2.279166666666667,282.0,1015,4236,4.6,3993.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7210,1,22.18,33.15,0.08666666666666666,2.158333333333333,269.0,1013,4249,4.1,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,1,22.72,33.11,0.17333333333333337,2.470833333333333,17.0,1012,4282,4.3,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,1,22.81,33.18,0.0,2.4583333333333335,284.0,1013,4377,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,22.78,33.47,0.0,2.3291666666666666,282.0,1015,4450,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,3,22.59,33.19,0.0,2.0541666666666667,282.0,1014,4433,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,3,22.8,34.02,0.006666666666666667,1.9291666666666667,264.0,1014,4382,3.6,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7210,3,23.3,33.83,0.10333333333333333,1.9833333333333332,261.0,1013,4339,3.4,4121.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7211,1,21.77,31.75,0.13,1.4125,334.0,1015,4139,3.0,3870.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7211,1,22.02,30.99,0.09333333333333334,2.05,332.0,1014,4131,4.3,3845.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,21.9,30.83,0.043333333333333335,2.345833333333333,329.0,1014,4165,5.2,3874.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,21.94,31.14,0.06666666666666667,2.3166666666666664,347.0,1015,4311,5.5,4013.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.27,31.47,0.026666666666666665,2.1458333333333335,332.0,1016,4443,5.2,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,22.36,31.85,0.026666666666666665,1.85,0.0,1016,4456,4.7,4190.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,22.42,32.03,0.013333333333333334,1.7249999999999999,337.0,1015,4451,3.8,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7211,1,22.53,31.89,0.006666666666666667,2.029166666666667,350.0,1015,4481,4.4,4175.444444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7212,1,20.02,34.81,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7212,1,20.62,34.35,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,1,21.02,32.89,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,4,21.42,32.41,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,4,21.89,32.38,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,3,21.23,31.98,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,4,21.69,29.3,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7212,4,20.7,29.75,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7213,1,21.7,31.67,0.03333333333333333,1.65,122.0,1015,4134,4.3,3874.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7213,1,21.75,31.32,0.013333333333333334,1.6916666666666667,95.0,1014,4139,4.3,3846.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,1,21.2,31.2,0.006666666666666667,1.8208333333333333,93.0,1014,4200,4.5,3944.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,21.77,31.45,0.0,1.9541666666666668,70.0,1015,4349,4.7,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,22.03,31.7,0.0,1.9041666666666668,76.0,1016,4482,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,22.21,31.83,0.0,1.9083333333333332,65.0,1016,4483,4.6,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,22.33,31.93,0.0,1.825,83.0,1015,4495,4.5,4228.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7213,1,21.84,31.9,0.0,1.7541666666666667,78.0,1015,4509,4.2,4145.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7214,1,22.95,30.87,0.0,2.020833333333333,278.0,1014,4259,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7214,1,23.18,31.56,0.0,1.7291666666666667,236.0,1013,4281,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,1,23.95,31.69,0.006666666666666667,1.925,257.0,1012,4325,4.3,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,1,23.98,31.64,0.0,1.8624999999999998,270.0,1013,4403,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,1,24.06,31.9,0.0,1.7374999999999998,268.0,1015,4447,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,3,24.54,31.52,0.016666666666666666,1.7249999999999999,259.0,1015,4393,4.4,3971.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,3,24.81,31.92,0.3,1.5708333333333333,227.0,1014,4344,4.0,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7214,3,24.83,31.56,0.0,1.7333333333333334,235.0,1013,4301,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7215,3,23.34,35.83,0.28,0.94125,14.0,1015,4369,1.7,4128.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7215,3,23.73,34.23,2.02,0.8175,356.0,1013,4421,1.5,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,4,24.3,32.77,5.76,1.02,15.0,1013,4395,1.7,4109.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,3,24.28,31.08,5.1,0.8825000000000001,14.0,1014,4378,1.9,4083.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,3,22.67,33.91,1.95,1.09125,4.0,1016,4392,2.3,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,3,23.82,33.41,5.91,1.0150000000000001,10.0,1016,4323,2.3,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,4,23.65,28.48,15.12,1.305,27.0,1015,4222,2.7,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7215,3,21.39,31.36,1.96,0.875,11.0,1015,4141,2.4,3856.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7216,1,22.44,34.13,0.28,0.8574999999999999,348.0,1016,4375,1.9,4150.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7216,3,22.99,32.88,1.59,0.79125,355.0,1015,4428,2.0,4185.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,3,22.94,30.88,4.32,0.89875,137.0,1014,4412,1.8,4144.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,5,23.24,29.76,17.07,1.2537500000000001,20.0,1015,4400,2.9,4084.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,3,21.36,32.6,1.76,0.9624999999999999,1.0,1017,4418,1.7,4138.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,3,22.55,31.28,7.620000000000001,0.8612500000000001,348.0,1017,4340,1.7,4047.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,4,22.5,28.66,3.98,1.075,8.0,1016,4234,2.2,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7216,3,20.83,29.88,2.68,0.68875,4.0,1016,4171,1.5,3891.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7217,1,20.46,36.43,0.38,1.1675,120.0,1015,4276,2.7,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7217,1,20.23,36.72,0.4,1.12875,160.0,1014,4299,2.9,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,3,20.62,36.78,0.52,0.9837499999999999,165.0,1014,4339,2.3,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,1,20.99,36.75,2.4099999999999997,0.7625,147.0,1015,4395,2.0,4120.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,3,21.74,37.29,0.71,1.04875,134.0,1016,4440,2.4,4153.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,3,21.81,37.01,1.51,1.0574999999999999,154.0,1016,4409,2.6,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,3,21.99,36.37,2.28,1.225,165.0,1015,4355,3.6,4082.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7217,1,20.81,36.22,0.24,1.4537499999999999,178.0,1015,4307,4.3,4061.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7218,3,23.88,35.83,0.30000000000000004,0.83375,25.0,1015,4353,1.5,4120.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7218,3,24.59,34.75,2.31,0.65375,1.0,1014,4406,1.3,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,3,24.58,32.97,8.05,1.01375,63.0,1013,4398,1.6,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,3,24.5,33.12,0.8100000000000002,1.0074999999999998,43.0,1014,4391,1.8,4133.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,3,24.41,34.83,2.41,1.2175,18.0,1015,4394,2.1,4106.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,3,24.04,33.99,3.33,1.22375,40.0,1016,4338,1.6,4037.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,4,23.86,28.31,12.09,1.4387500000000002,34.0,1015,4209,4.0,3896.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7218,3,21.75,31.91,1.85,0.8875,28.0,1015,4152,1.4,3866.238571428571,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7219,3,22.92,31.56,0.016666666666666666,1.7916666666666667,290.0,1015,4202,4.9,3952.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7219,3,22.98,31.29,0.013333333333333334,2.145833333333333,301.0,1014,4225,5.2,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,3,22.55,31.07,0.0,2.1166666666666663,298.0,1013,4283,4.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,3,22.88,31.24,0.02,2.0625,294.0,1014,4387,4.7,4117.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,3,23.64,31.36,0.01,1.9958333333333336,295.0,1015,4444,4.2,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,3,23.21,31.79,0.006666666666666667,2.0041666666666664,303.0,1015,4433,4.5,4219.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,1,22.77,31.39,0.02,1.9625000000000001,298.0,1014,4394,4.4,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7219,1,22.24,31.06,0.0,2.0125,299.0,1014,4385,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7220,3,17.69,29.84,1.4400000000000002,0.7737499999999999,349.0,1018,4315,2.2,4075.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7220,3,18.18,27.95,3.17,0.59875,351.0,1016,4374,2.2,4106.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,3,18.98,26.87,6.130000000000001,0.33875,219.0,1016,4377,1.5,4103.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,3,18.6,26.9,7.989999999999999,0.44625,356.0,1017,4376,1.4,4080.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,3,18.84,27.01,4.89,0.4675,15.0,1019,4367,1.5,4051.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,3,18.98,27.14,7.909999999999999,0.6712500000000001,17.0,1018,4307,1.6,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,4,18.77,26.15,5.140000000000001,0.6637500000000001,54.0,1017,4192,1.8,3894.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7220,4,17.24,26.14,3.62,0.7075,356.0,1017,4118,1.8,3810.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7221,1,21.76,35.56,0.11666666666666667,2.1125,135.0,1015,4189,5.5,3951.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7221,1,21.34,35.36,0.02666666666666667,2.1374999999999997,337.0,1014,4244,5.6,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,21.02,35.26,0.006666666666666667,2.3291666666666666,328.0,1014,4342,6.1,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,20.94,35.4,0.0,2.375,334.0,1015,4468,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,20.71,35.7,0.0,2.391666666666667,338.0,1016,4555,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,20.74,35.47,0.0,2.425,338.0,1016,4559,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,20.65,34.89,0.0,2.6,332.0,1015,4500,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7221,1,20.36,34.36,0.0,2.5708333333333337,327.0,1015,4489,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7222,1,20.77,33.74,0.72,0.975,342.0,1014,4180,2.3,3906.568,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7222,1,20.57,33.31,0.93,1.37875,272.0,1013,4171,3.4,3886.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,1,20.28,33.98,0.6299999999999999,1.57375,262.0,1012,4204,3.2,3925.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,1,20.62,34.4,0.22,1.17,263.0,1013,4332,2.9,4075.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,1,20.61,34.64,0.18,1.11625,249.0,1015,4439,2.4,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,3,20.67,34.8,0.35,1.09125,243.0,1014,4428,2.4,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,3,21.14,33.78,0.97,1.07125,243.0,1014,4399,2.9,4072.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7222,3,21.81,32.86,1.83,1.425,258.0,1013,4377,3.4,4101.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7223,3,24.22,37.18,0.54,0.635,76.0,1014,4340,1.6,4076.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7223,3,25.22,36.81,2.84,0.61625,56.0,1013,4394,2.0,4161.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,3,24.69,35.14,1.14,1.2825,45.0,1012,4399,2.2,4132.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,3,25.02,34.86,1.8399999999999999,1.14625,58.0,1013,4412,3.4,4155.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,3,24.75,35.67,2.06,1.59125,30.0,1015,4423,3.6,4151.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,3,24.86,34.25,5.659999999999999,1.19125,85.0,1015,4364,2.5,4053.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,4,24.76,30.83,5.33,1.225,50.0,1014,4250,3.5,3944.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7223,4,23.29,32.06,4.46,0.87875,27.0,1014,4191,2.2,3904.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7224,1,16.51,28.88,1.3699999999999999,0.70375,358.0,1017,4181,2.8,3931.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7224,1,17.05,28.94,1.3299999999999998,0.9375,327.0,1016,4176,2.9,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,1,16.97,29.31,0.86,1.11375,3.0,1015,4209,2.9,3938.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,17.27,29.77,0.56,1.15,327.0,1016,4341,2.5,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,17.03,30.04,0.55,1.02875,354.0,1018,4437,2.5,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,3,17.01,30.37,0.66,0.9962500000000001,323.0,1017,4418,2.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,3,17.33,29.44,1.47,0.8925000000000001,306.0,1016,4387,2.6,4060.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7224,3,18.38,28.55,3.15,1.00125,295.0,1016,4359,3.7,4081.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7225,1,19.31,30.75,0.5566666666666666,1.4458333333333333,324.0,1016,4155,6.0,3894.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7225,1,19.55,30.36,1.0,2.308333333333333,325.0,1015,4133,7.1,3838.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,1,19.41,30.84,0.22000000000000003,2.5708333333333333,327.0,1014,4169,7.5,3860.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,1,19.3,31.24,0.23333333333333334,2.404166666666667,327.0,1015,4304,7.4,4006.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,1,19.51,31.67,0.08,2.1750000000000003,330.0,1017,4433,7.2,4141.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,19.72,32.01,0.10666666666666667,1.9166666666666665,331.0,1016,4445,6.9,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,19.88,31.57,0.09666666666666668,1.8333333333333335,329.0,1016,4436,6.4,4165.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7225,1,20.25,32.12,0.03333333333333333,2.345833333333333,321.0,1015,4462,6.9,4217.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7226,1,20.53,36.52,0.23,1.06125,72.0,1016,4291,2.4,4038.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7226,3,21.24,37.06,0.34,0.9737499999999999,14.0,1014,4331,2.6,4069.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,3,21.34,36.01,0.92,1.055,312.0,1014,4364,2.6,4103.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,3,21.47,35.31,1.25,1.12,322.0,1015,4404,2.6,4145.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,4,21.15,35.22,1.25,1.1875,301.0,1016,4444,2.6,4175.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,3,21.5,35.92,1.56,1.0675,328.0,1016,4406,2.3,4115.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,1,20.99,36.05,0.54,1.1412499999999999,324.0,1015,4327,2.5,4040.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7226,1,20.33,35.75,0.38,1.5875,307.0,1015,4267,4.3,4007.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7227,1,22.25,32.62,0.04,1.8708333333333333,77.0,1015,4143,4.0,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7227,1,21.97,32.45,0.013333333333333334,2.1333333333333333,59.0,1014,4148,5.1,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,1,21.92,32.53,0.0,2.666666666666667,60.0,1014,4227,5.8,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,22.86,32.84,0.0,3.0625,55.0,1015,4377,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,23.03,33.2,0.0,3.095833333333333,54.0,1016,4501,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,23.34,33.29,0.0,3.0083333333333337,47.0,1016,4509,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.17,33.29,0.0,2.5541666666666667,50.0,1015,4508,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7227,1,22.98,33.18,0.0,2.4375,46.0,1015,4519,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7228,3,23.38,36.74,0.02,1.35875,305.0,1014,4308,4.0,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7228,3,24.03,36.9,0.13,1.5050000000000001,164.0,1013,4363,3.7,4138.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,4,24.44,35.68,1.9700000000000002,1.60375,48.0,1012,4371,2.9,4087.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,4,24.47,32.28,4.16,1.48125,91.0,1014,4386,2.9,4087.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,4,24.32,31.93,20.53,1.35375,55.0,1015,4387,2.6,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,4,24.28,34.37,2.09,1.71625,55.0,1015,4330,3.8,4012.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,4,24.72,32.53,4.83,1.5625,37.0,1014,4230,3.6,3913.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7228,4,23.42,32.49,2.7499999999999996,1.36625,36.0,1014,4158,3.1,3867.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7229,1,20.34,29.89,0.2733333333333333,1.3625,327.0,1015,4204,3.0,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7229,1,20.59,30.02,0.30000000000000004,1.575,320.0,1014,4187,3.3,3919.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,1,20.74,30.47,0.16666666666666666,1.875,317.0,1013,4209,3.9,3940.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,20.96,30.68,0.006666666666666667,2.0375,328.0,1014,4327,4.3,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,20.95,30.7,0.0,1.9125,322.0,1015,4434,4.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,21.05,30.85,0.0,1.7125,322.0,1015,4441,4.0,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,3,21.16,30.78,0.11333333333333334,1.1416666666666666,317.0,1014,4422,2.7,4179.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7229,3,21.88,30.23,0.8366666666666667,1.1458333333333333,312.0,1014,4392,2.5,4071.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7230,3,23.76,37.77,0.01,1.22375,120.0,1014,4308,4.4,4089.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7230,3,24.7,37.27,0.8899999999999999,1.5262499999999999,101.0,1013,4365,5.0,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,3,24.63,36.63,1.58,1.8125,70.0,1012,4370,3.8,4077.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,5,24.93,32.68,9.2,1.6212499999999999,82.0,1014,4391,2.7,4083.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,4,24.71,33.27,1.5700000000000003,1.5924999999999998,87.0,1015,4396,3.0,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,4,24.84,34.46,4.640000000000001,1.7287499999999998,63.0,1015,4339,4.0,4024.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,4,25.1,33.35,3.67,1.6075,60.0,1014,4232,4.0,3901.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7230,3,24.07,33.72,5.81,1.2325,44.0,1014,4167,2.8,3865.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7231,1,18.5,31.3,1.9400000000000002,0.7475,4.0,1018,4313,2.6,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7231,1,19.01,30.53,2.29,0.6387499999999999,354.0,1017,4374,1.5,4108.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,1,19.24,29.81,2.73,0.5125,333.0,1016,4378,1.2,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,3,19.52,29.02,2.81,0.575,328.0,1018,4367,1.6,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,4,20.22,29.0,5.209999999999999,0.70875,348.0,1019,4343,1.9,4041.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,5,19.48,28.5,7.77,0.6799999999999999,356.0,1019,4278,2.0,3984.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,4,19.91,26.11,8.16,0.5925,40.0,1018,4152,1.9,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7231,4,18.51,26.87,5.930000000000001,0.505,320.0,1017,4068,1.3,3783.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7232,1,21.15,35.92,0.06,1.9166666666666665,83.0,1015,4310,5.1,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7232,3,20.85,34.93,0.08999999999999998,2.041666666666667,248.0,1014,4346,5.5,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,3,20.45,34.28,0.02,1.9833333333333336,279.0,1013,4380,4.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,3,19.83,34.34,0.006666666666666667,1.9583333333333335,271.0,1014,4432,5.6,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,3,19.69,34.37,0.013333333333333334,1.8375000000000001,277.0,1016,4472,4.6,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,1,19.84,34.63,0.04666666666666667,1.8041666666666665,276.0,1016,4431,4.6,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,3,19.92,34.12,0.02,1.7708333333333333,275.0,1015,4344,5.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7232,1,19.91,33.23,0.06666666666666665,1.9541666666666666,264.0,1014,4289,6.0,4026.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7233,1,23.18,35.41,1.21,0.7949999999999999,174.0,1014,4364,2.9,4137.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7233,3,23.3,36.25,0.38,0.90125,206.0,1013,4420,2.3,4169.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,3,22.9,35.42,1.06,1.0125,194.0,1012,4418,2.6,4162.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,3,22.66,32.75,0.13999999999999999,0.8700000000000001,191.0,1014,4419,2.3,4093.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,22.18,35.25,0.9,0.86375,104.0,1015,4447,1.5,4201.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,3,23.15,35.04,5.51,0.84625,72.0,1015,4367,2.4,4063.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,4,23.71,30.64,5.65,0.92625,314.0,1015,4268,3.3,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7233,3,22.96,31.65,4.18,0.79,312.0,1014,4214,1.9,3919.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7234,1,22.64,33.52,0.11333333333333331,1.3375,15.0,1015,4192,2.7,3950.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7234,1,22.77,33.48,0.16,1.4958333333333331,228.0,1014,4231,2.8,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,22.85,33.91,0.08,1.3375,244.0,1014,4317,2.4,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,1,23.06,34.33,0.043333333333333335,1.2875,12.0,1015,4449,2.3,4233.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,23.18,34.59,0.04,1.3625,350.0,1017,4531,2.2,4324.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,23.22,34.65,0.1,1.4208333333333334,336.0,1016,4541,2.3,4322.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,23.09,34.66,0.13333333333333333,1.325,327.0,1015,4493,2.5,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7234,1,22.79,34.35,0.006666666666666667,1.3499999999999999,323.0,1015,4483,2.1,4302.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7235,1,22.75,32.99,0.17,1.5,23.0,1015,4197,4.2,3957.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7235,1,22.4,32.24,0.15333333333333332,1.4666666666666666,299.0,1014,4207,4.2,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,1,22.11,32.14,0.18666666666666668,1.3458333333333334,272.0,1013,4258,4.4,3999.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,1,22.25,32.49,0.04666666666666667,1.2291666666666665,275.0,1014,4380,4.2,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,1,22.44,32.93,0.013333333333333334,1.2625,264.0,1016,4449,4.1,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,3,23.07,33.06,0.34666666666666673,1.3291666666666666,293.0,1015,4419,3.2,4158.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,3,23.23,32.71,0.05666666666666667,1.3208333333333333,284.0,1014,4371,4.0,4076.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7235,1,22.9,32.61,0.3433333333333333,1.5333333333333332,254.0,1014,4384,4.0,4162.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7236,1,22.64,33.94,1.53,1.5250000000000001,242.0,1015,4358,4.1,4122.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7236,3,21.97,35.8,0.1,1.9049999999999998,184.0,1013,4414,5.0,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,3,21.12,35.38,0.04,1.77,189.0,1013,4418,4.3,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,3,21.77,33.07,0.06,1.53,188.0,1014,4439,4.2,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,3,21.4,35.36,0.08,1.5125000000000002,193.0,1015,4458,4.0,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,3,21.69,34.02,3.3,1.3575,200.0,1016,4388,3.0,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,3,22.54,31.22,3.0,1.17625,103.0,1015,4294,2.1,3987.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7236,4,22.62,31.75,3.62,1.4162499999999998,263.0,1014,4247,3.1,3943.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7237,3,23.41,34.18,0.08,1.49875,54.0,1015,4302,2.7,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7237,3,23.93,34.5,1.6400000000000001,1.4387499999999998,42.0,1013,4346,2.7,4113.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,3,24.14,33.04,0.8899999999999999,1.49625,52.0,1012,4368,3.2,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,3,23.54,33.6,0.58,1.6625,58.0,1014,4367,3.3,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,4,23.75,32.56,0.06,1.4249999999999998,51.0,1015,4349,2.9,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,3,23.86,33.63,0.45,1.9325,51.0,1015,4278,4.1,3977.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,4,23.57,32.18,0.64,1.72875,53.0,1014,4182,4.2,3899.166,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7237,3,22.69,31.74,3.6,1.42875,33.0,1014,4099,2.9,3803.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7238,1,17.99,29.8,2.4,0.725,4.0,1019,4315,2.3,4055.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7238,1,18.36,29.24,2.4200000000000004,0.62625,355.0,1018,4376,1.4,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,1,18.44,28.97,2.76,0.66625,309.0,1017,4377,1.2,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,3,18.79,28.08,2.75,0.6825000000000001,331.0,1019,4364,1.6,4081.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,3,19.51,27.85,4.949999999999999,0.81,346.0,1020,4339,2.0,4039.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,3,18.71,27.42,7.44,0.7375,354.0,1020,4274,1.8,3979.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,4,18.87,24.64,6.4,0.7175,47.0,1019,4148,1.9,3855.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7238,4,17.51,25.85,6.15,0.63375,339.0,1018,4062,1.4,3776.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7239,3,23.92,31.05,0.09333333333333332,1.8,344.0,1015,4345,3.5,4077.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7239,3,22.81,30.28,0.016666666666666666,1.7916666666666665,288.0,1014,4397,4.3,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,3,22.67,29.7,0.18333333333333332,1.6125,267.0,1013,4412,3.9,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,3,22.48,29.66,0.16999999999999998,1.6375000000000002,310.0,1014,4455,3.0,4141.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,1,22.52,29.96,0.04,1.7875,295.0,1016,4481,4.1,4251.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,1,22.52,29.93,0.06333333333333334,1.7,11.0,1015,4435,3.9,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,1,22.41,29.49,0.11,1.4541666666666666,30.0,1014,4348,3.3,4054.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7239,1,22.36,28.77,0.09666666666666668,1.7666666666666666,35.0,1014,4313,3.6,4042.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7240,3,15.68,27.71,2.0300000000000002,1.01375,18.0,1020,4305,3.3,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7240,3,16.28,27.37,2.0500000000000003,0.9375,11.0,1018,4369,2.3,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,16.42,26.55,2.55,0.6875,338.0,1018,4375,1.7,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,3,16.77,25.92,3.15,0.6325000000000001,19.0,1019,4358,1.5,4083.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,3,17.24,25.67,4.8999999999999995,0.78375,19.0,1020,4339,1.9,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,4,16.87,25.21,3.89,0.7175,18.0,1021,4272,2.1,3980.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,4,16.72,23.08,9.75,0.7,38.0,1020,4155,2.1,3864.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7240,4,16.07,23.49,4.369999999999999,0.6275,359.0,1019,4063,1.6,3768.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7241,1,17.65,32.2,1.9000000000000001,0.8400000000000001,7.0,1018,4310,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7241,1,18.33,32.03,3.36,0.59125,3.0,1016,4371,2.0,4096.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,3,18.66,31.14,2.5000000000000004,0.56125,340.0,1016,4371,1.7,4078.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,3,18.79,30.45,2.63,0.63375,350.0,1017,4350,2.4,4070.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,3,19.59,30.01,6.32,0.59625,2.0,1019,4326,2.8,4025.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,3,18.52,29.5,4.69,0.75375,358.0,1018,4254,2.2,3962.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,4,18.97,27.01,7.16,0.6962499999999999,12.0,1018,4132,2.1,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7241,4,17.79,27.47,4.96,0.5675,355.0,1017,4034,2.4,3752.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7242,1,20.65,34.09,0.12666666666666668,2.220833333333333,55.0,1015,4266,5.8,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7242,3,20.43,34.25,0.29333333333333333,2.1708333333333334,285.0,1014,4292,5.5,4026.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,3,21.02,34.43,0.36,2.05,302.0,1013,4342,5.1,4090.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,3,21.56,34.79,0.10666666666666667,1.9666666666666668,349.0,1014,4410,4.4,4189.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,3,21.44,35.09,0.05,2.1500000000000004,346.0,1016,4463,5.0,4236.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,3,21.58,34.06,0.7666666666666666,2.1125,341.0,1015,4437,4.5,4194.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,1,20.97,34.42,0.03333333333333333,2.1041666666666665,325.0,1014,4377,4.9,4121.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7242,1,20.25,33.51,0.03333333333333333,2.2958333333333334,312.0,1014,4330,6.0,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7243,3,21.23,31.56,0.26666666666666666,1.6166666666666667,332.0,1015,4350,3.0,4106.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7243,3,20.68,31.4,0.09333333333333334,1.5166666666666668,293.0,1014,4401,3.6,4135.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,3,20.86,30.8,0.5333333333333333,1.3125000000000002,276.0,1014,4415,2.9,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,3,20.89,30.48,0.62,1.325,320.0,1015,4450,2.5,4201.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,1,20.71,31.08,0.16999999999999998,1.45,308.0,1016,4475,3.2,4243.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,1,20.86,30.62,0.45666666666666667,1.5666666666666664,345.0,1016,4422,3.1,4134.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,1,20.57,29.68,1.1666666666666667,1.1791666666666667,333.0,1015,4335,2.7,4033.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7243,1,20.32,28.54,0.8033333333333332,1.4833333333333334,329.0,1015,4296,3.5,4023.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7244,1,18.98,32.26,1.0666666666666667,0.8458333333333333,117.0,1016,4190,1.8,3944.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7244,1,18.54,32.12,0.6100000000000001,0.9208333333333334,99.0,1015,4235,2.0,3974.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,18.5,32.43,0.34,1.275,58.0,1015,4322,3.6,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,1,19.14,32.92,0.23333333333333334,1.375,58.0,1016,4446,4.0,4252.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,19.39,33.44,0.16666666666666666,1.5125,46.0,1018,4537,4.4,4316.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,19.21,33.27,0.21666666666666667,1.5208333333333333,295.0,1017,4536,4.3,4300.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,18.94,32.91,0.09999999999999999,1.5916666666666666,23.0,1016,4481,4.4,4237.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7244,1,18.47,32.51,0.08,1.7458333333333331,29.0,1016,4462,4.6,4296.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7245,1,22.35,33.57,0.1,1.3416666666666666,39.0,1015,4162,2.9,3939.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7245,1,22.31,33.56,0.11333333333333334,1.5083333333333333,6.0,1014,4216,2.8,3991.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,1,22.34,34.03,0.06666666666666667,1.8624999999999998,344.0,1014,4325,3.9,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,22.31,34.55,0.006666666666666667,2.125,342.0,1015,4469,4.2,4301.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,22.3,34.73,0.0,1.9916666666666665,348.0,1016,4557,4.4,4368.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,22.14,34.57,0.0,2.0166666666666666,347.0,1016,4571,4.9,4321.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,22.21,34.37,0.006666666666666667,2.4958333333333336,344.0,1015,4524,5.6,4276.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7245,1,21.84,34.13,0.0,2.7083333333333335,340.0,1015,4523,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7246,1,22.21,34.77,0.22666666666666668,1.8416666666666663,54.0,1015,4200,5.2,3956.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7246,1,22.16,33.75,0.22666666666666668,1.8333333333333335,237.0,1014,4215,5.4,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,3,22.14,33.63,0.24,1.7583333333333337,233.0,1013,4269,5.4,4010.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,1,22.27,33.93,0.1,1.7624999999999997,225.0,1014,4386,5.3,4160.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,3,22.62,34.36,0.006666666666666667,1.6958333333333335,226.0,1015,4447,5.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,3,23.12,34.6,0.11000000000000001,1.7458333333333333,248.0,1015,4421,4.2,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,3,22.77,34.22,0.02,1.7875,247.0,1014,4371,5.2,4085.472222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7246,1,22.26,33.98,0.03666666666666667,1.9708333333333334,245.0,1014,4383,5.3,4159.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7247,3,23.79,35.52,0.19,0.6475,325.0,1015,4307,1.5,4065.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7247,1,24.09,35.46,2.52,0.835,302.0,1014,4370,1.6,4121.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,3,23.98,33.85,3.76,0.94625,13.0,1013,4379,1.6,4097.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,4,24.2,32.38,3.81,0.9712500000000001,9.0,1014,4383,1.9,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,3,24.03,32.15,1.9500000000000002,0.93875,9.0,1015,4372,1.7,4063.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,4,24.06,33.67,4.75,1.2125,21.0,1015,4308,2.3,3998.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,4,24.2,31.71,6.22,1.2737500000000002,31.0,1015,4204,2.1,3900.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7247,3,22.73,31.48,3.4000000000000004,1.0125,4.0,1014,4125,1.8,3860.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7248,3,23.46,34.81,0.49,0.5925,317.0,1015,4309,1.6,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7248,1,23.82,34.21,2.5700000000000003,0.6912499999999999,316.0,1014,4372,1.5,4108.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,3,24.15,32.81,4.42,0.78125,340.0,1013,4378,1.4,4092.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,3,24.1,31.14,6.069999999999999,0.60875,350.0,1015,4381,1.3,4090.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,3,24.04,31.83,2.14,0.7949999999999999,38.0,1016,4373,1.9,4091.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,3,24.11,32.77,5.780000000000001,0.95125,7.0,1016,4312,1.7,4002.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,4,23.91,31.48,5.390000000000001,1.11625,27.0,1015,4206,2.5,3902.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7248,3,22.69,31.02,3.0300000000000002,0.8775,352.0,1015,4130,1.9,3847.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7249,1,19.91,34.37,0.41666666666666663,1.6541666666666668,86.0,1015,4230,3.6,3991.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7249,1,19.21,34.24,0.24,1.7583333333333335,326.0,1014,4281,4.0,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,3,18.97,34.24,0.13333333333333333,1.9416666666666667,39.0,1014,4357,4.4,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,1,18.69,34.46,0.08666666666666667,1.8250000000000002,35.0,1016,4469,4.6,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,18.93,34.8,0.03333333333333333,1.8416666666666668,35.0,1017,4547,4.7,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,18.72,34.66,0.06666666666666667,1.8749999999999998,33.0,1017,4536,4.9,4319.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,18.59,33.99,0.0,1.7875,20.0,1016,4475,4.8,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7249,1,18.45,33.39,0.02666666666666667,1.825,7.0,1015,4451,5.0,4254.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7250,1,19.86,33.42,1.2300000000000002,0.76625,118.0,1017,4187,1.6,3970.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7250,1,19.43,33.29,0.78,0.82375,75.0,1016,4231,1.7,3988.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,19.39,33.62,0.42000000000000004,1.195,55.0,1015,4319,2.8,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,1,19.97,34.1,0.28,1.29125,56.0,1017,4444,3.2,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,20.23,34.7,0.22,1.4487500000000002,44.0,1018,4535,3.7,4314.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,20.08,34.53,0.26,1.4625,40.0,1018,4534,3.8,4297.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,19.9,34.2,0.16,1.5675,21.0,1017,4479,4.1,4233.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7250,1,19.39,33.83,0.1,1.67375,25.0,1016,4462,4.4,4299.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7251,1,18.3,29.25,1.3900000000000001,0.73375,2.0,1018,4319,3.3,4062.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7251,1,19.26,28.16,3.7,0.71625,332.0,1017,4375,2.4,4109.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,3,19.59,26.95,5.5,0.68875,230.0,1016,4380,2.4,4093.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,3,18.96,27.13,5.52,0.73375,320.0,1017,4378,2.5,4086.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,3,19.32,26.97,5.22,0.7,343.0,1019,4370,2.3,4081.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,3,18.98,26.88,5.8500000000000005,0.77875,359.0,1019,4314,1.8,4012.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,4,18.8,25.07,4.619999999999999,0.92125,354.0,1018,4189,1.9,3886.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7251,3,16.99,26.27,3.2199999999999998,0.80375,349.0,1017,4121,2.3,3818.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7252,1,18.2,29.41,1.3900000000000001,0.725,359.0,1018,4318,3.3,4060.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7252,1,19.17,28.23,3.76,0.7075,11.0,1017,4375,2.5,4106.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,3,19.52,27.07,5.55,0.6925,230.0,1016,4379,2.3,4091.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,3,18.89,27.22,5.569999999999999,0.72625,320.0,1017,4378,2.5,4086.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,3,19.24,27.11,5.260000000000001,0.6837500000000001,344.0,1019,4369,2.2,4080.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,3,18.91,27.01,5.9799999999999995,0.7625,358.0,1019,4314,1.8,4011.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,4,18.8,25.2,4.84,0.905,352.0,1018,4189,1.8,3885.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7252,3,16.95,26.36,3.34,0.79,347.0,1017,4120,2.3,3818.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7253,3,24.26,37.23,0.41000000000000003,0.8374999999999999,64.0,1014,4339,1.7,4120.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7253,3,25.3,36.51,3.04,0.6637500000000001,117.0,1013,4393,1.9,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,3,24.82,33.59,3.29,1.15625,83.0,1012,4394,2.4,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,3,24.73,34.63,2.41,1.24625,64.0,1014,4408,3.0,4154.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,3,24.83,35.05,2.04,1.6,33.0,1015,4412,3.4,4139.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,4,24.82,34.01,5.13,1.2600000000000002,73.0,1015,4355,2.4,4043.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,4,24.65,30.59,5.720000000000001,1.3675,58.0,1014,4239,3.5,3933.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7253,3,23.09,32.72,3.79,0.99875,34.0,1014,4177,1.8,3899.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7254,3,23.78,35.98,1.0699999999999998,0.7175,278.0,1014,4362,2.6,4135.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7254,3,23.94,36.69,0.56,0.8787499999999999,208.0,1013,4419,2.2,4168.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,3,23.41,36.22,1.4699999999999998,0.9724999999999999,203.0,1012,4418,2.2,4163.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,3,23.13,33.68,0.09999999999999999,0.875,196.0,1014,4419,2.2,4096.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,22.75,36.05,1.08,0.8987499999999999,206.0,1015,4447,1.9,4199.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,3,23.66,35.85,5.410000000000001,0.8475,88.0,1015,4367,2.7,4061.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,4,24.17,31.29,6.16,0.95875,299.0,1014,4265,3.3,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7254,3,23.44,32.53,4.29,0.74125,337.0,1014,4212,1.7,3911.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7255,1,22.68,29.46,0.14666666666666667,1.8458333333333332,339.0,1014,4230,4.9,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7255,1,22.9,29.68,0.10666666666666666,1.8166666666666664,337.0,1013,4225,4.3,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,23.18,29.99,0.11333333333333334,1.9166666666666665,334.0,1012,4227,4.5,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,23.33,29.93,0.05333333333333334,1.9291666666666667,1.0,1012,4322,4.4,4049.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,23.13,30.04,0.0,2.1958333333333333,341.0,1014,4422,4.9,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,23.13,30.12,0.006666666666666667,2.1125,343.0,1014,4437,5.2,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,23.12,30.24,0.013333333333333334,1.6291666666666667,342.0,1013,4411,4.4,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7255,1,23.3,30.18,0.013333333333333334,1.3624999999999998,356.0,1013,4406,3.6,4186.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7256,1,22.16,31.44,1.55,1.5175,167.0,1016,4350,3.4,4111.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7256,3,21.05,31.91,0.18000000000000002,1.8199999999999998,170.0,1015,4406,4.8,4138.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,19.84,31.56,0.28,1.8587500000000001,170.0,1014,4415,3.5,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,3,20.21,30.68,0.18000000000000002,1.5212499999999998,165.0,1015,4442,3.5,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,1,20.36,31.6,0.08,1.48625,168.0,1017,4464,3.4,4226.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,3,20.19,30.57,1.87,1.1912500000000001,175.0,1017,4396,2.7,4116.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,3,21.03,28.61,2.97,0.9537500000000001,338.0,1016,4298,1.6,4007.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7256,3,21.36,28.42,2.2,1.43625,164.0,1015,4251,3.2,3949.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7257,3,22.55,35.26,1.42,0.94875,279.0,1014,4368,2.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7257,3,22.49,36.58,0.30000000000000004,1.075,214.0,1013,4422,1.9,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,3,22.43,35.78,0.65,1.0675,251.0,1012,4417,1.7,4148.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,4,22.9,32.38,2.63,1.075,225.0,1014,4426,2.5,4117.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,21.82,35.77,0.32,0.9875,247.0,1015,4451,2.2,4191.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,3,22.86,33.7,2.48,0.885,311.0,1015,4376,2.6,4084.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,5,23.31,30.77,12.45,1.00625,299.0,1015,4285,1.8,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7257,4,22.54,32.03,2.85,0.8912499999999999,279.0,1014,4233,1.8,3935.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7258,1,20.97,30.12,0.53,0.8300000000000001,30.0,1017,4320,2.7,4085.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7258,3,21.89,29.81,3.01,0.69125,40.0,1015,4375,2.4,4111.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,4,22.18,28.42,5.55,0.655,26.0,1015,4381,2.0,4091.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,3,21.51,28.04,6.27,0.70875,204.0,1016,4386,2.0,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,3,21.68,28.23,4.63,0.72875,12.0,1018,4380,2.0,4075.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,3,21.53,28.07,5.4,0.8462500000000001,34.0,1018,4327,2.2,4017.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,4,21.17,26.99,3.81,1.0837500000000002,30.0,1017,4203,2.8,3891.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7258,3,19.82,27.43,2.23,0.89,13.0,1016,4140,2.7,3834.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7259,1,21.71,32.36,0.19666666666666668,1.825,93.0,1015,4221,4.4,3989.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7259,1,20.87,32.24,0.08,1.9375,42.0,1014,4275,5.1,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,20.89,32.35,0.06666666666666665,2.2083333333333335,36.0,1014,4358,5.2,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,1,20.79,32.54,0.013333333333333334,2.2333333333333334,36.0,1015,4472,4.5,4336.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,20.94,32.82,0.0,2.3166666666666664,37.0,1017,4552,4.6,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,20.85,32.6,0.006666666666666667,2.345833333333333,36.0,1016,4545,4.8,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,20.65,31.97,0.0,2.1833333333333336,24.0,1016,4484,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7259,1,20.29,31.32,0.0,2.1166666666666667,22.0,1015,4465,4.7,4269.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7260,1,17.85,31.29,1.2500000000000002,1.02125,341.0,1017,4240,2.4,3986.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7260,1,18.5,31.72,0.99,1.22,322.0,1016,4266,2.5,4001.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,3,18.76,31.68,1.18,1.155,331.0,1016,4315,2.7,4059.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,3,18.9,31.43,1.78,1.19875,325.0,1017,4390,2.4,4111.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,3,19.48,30.35,3.61,0.97875,331.0,1018,4435,2.5,4136.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,3,19.75,30.73,2.3000000000000003,1.05875,324.0,1018,4394,2.5,4084.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,1,19.59,30.68,3.5399999999999996,0.8587499999999999,309.0,1017,4327,2.3,4024.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7260,1,19.33,30.61,1.6,0.95,299.0,1016,4294,2.6,4035.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7261,1,19.5,30.31,1.94,0.77875,16.0,1019,4315,2.9,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7261,1,20.1,29.35,3.64,0.7874999999999999,351.0,1018,4371,2.3,4112.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,3,20.42,28.75,4.43,0.7100000000000001,317.0,1017,4373,2.6,4090.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,3,20.11,28.47,4.569999999999999,0.7487499999999999,333.0,1018,4370,1.9,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,3,20.64,27.85,5.24,0.7575000000000001,357.0,1020,4358,1.8,4071.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,3,20.01,27.77,8.120000000000001,0.81625,4.0,1020,4298,1.8,4007.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,4,20.46,25.35,4.359999999999999,0.8624999999999999,351.0,1019,4174,1.8,3875.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7261,3,18.07,27.25,4.04,0.7549999999999999,349.0,1018,4098,1.9,3783.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7262,3,20.0,32.22,1.5100000000000002,0.7537499999999999,19.0,1019,4333,2.8,4064.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7262,3,20.32,32.15,2.57,0.76625,6.0,1018,4381,2.4,4122.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,3,20.6,32.11,2.58,0.8375,330.0,1017,4370,2.8,4092.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,3,21.02,31.51,1.84,0.8624999999999999,338.0,1019,4362,2.2,4069.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,3,21.65,31.27,3.08,0.8662500000000001,358.0,1020,4341,2.3,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,3,20.27,30.62,4.08,0.755,7.0,1020,4282,2.5,3996.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,3,20.58,26.65,4.19,0.58625,65.0,1019,4142,2.0,3848.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7262,3,18.5,29.54,2.69,0.6074999999999999,10.0,1018,4069,2.3,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7263,1,15.13,28.69,1.4700000000000002,1.0999999999999999,36.0,1019,4306,1.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7263,3,16.21,28.7,2.4000000000000004,0.9175,33.0,1017,4368,1.5,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,3,16.35,27.25,2.6799999999999997,0.5974999999999999,37.0,1016,4369,1.2,4080.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,3,17.06,26.35,2.63,0.6612499999999999,16.0,1018,4350,1.1,4074.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,3,17.46,26.64,6.2,0.8,45.0,1019,4328,1.4,4017.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,3,16.17,26.2,3.3199999999999994,0.8675,42.0,1019,4262,1.4,3974.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,4,17.13,23.31,11.559999999999999,0.91625,48.0,1018,4142,1.5,3844.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7263,4,17.05,24.08,4.789999999999999,0.7649999999999999,31.0,1018,4044,1.2,3751.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7264,1,17.77,27.15,1.05,1.5750000000000002,347.0,1015,4175,4.8,3910.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7264,1,17.96,26.75,1.73,2.075,330.0,1014,4159,5.3,3887.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,1,17.87,27.63,1.2900000000000003,2.3425,283.0,1014,4187,5.3,3924.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,1,18.01,28.15,1.1400000000000001,2.1975,315.0,1014,4312,4.9,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,18.13,28.97,0.54,2.00375,329.0,1016,4429,4.7,4175.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,18.09,29.32,0.54,1.88875,330.0,1016,4438,4.2,4179.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,3,18.59,29.43,0.89,1.9037499999999998,335.0,1015,4420,5.1,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7264,3,19.28,28.52,1.6700000000000002,2.10375,314.0,1015,4412,5.2,4130.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7265,1,18.47,31.88,2.2800000000000002,1.0775000000000001,6.0,1019,4308,2.9,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7265,1,18.88,31.81,3.35,0.74875,1.0,1017,4370,2.1,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,1,19.01,31.4,2.29,0.68375,345.0,1017,4365,2.2,4064.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,3,19.14,30.84,3.25,0.7649999999999999,355.0,1018,4341,2.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,3,20.1,29.82,6.659999999999999,0.75,2.0,1020,4317,2.5,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,3,18.92,29.86,5.46,0.8912499999999999,359.0,1020,4241,2.3,3960.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,4,19.28,27.08,5.279999999999999,0.87125,14.0,1019,4119,2.3,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7265,3,18.3,27.51,5.13,0.7925,356.0,1018,4018,2.3,3734.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7266,1,21.9,34.18,0.14666666666666667,2.2291666666666665,72.0,1015,4248,4.8,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7266,1,21.12,33.88,0.07333333333333333,2.095833333333333,45.0,1014,4297,5.1,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,3,20.71,33.76,0.006666666666666667,2.0666666666666664,40.0,1014,4367,4.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,20.34,33.92,0.026666666666666665,1.8666666666666667,34.0,1015,4474,4.6,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,20.67,34.2,0.0,1.9333333333333331,33.0,1017,4549,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,20.56,34.0,0.0,1.9458333333333333,29.0,1016,4535,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,20.2,33.29,0.006666666666666667,1.7833333333333332,294.0,1016,4471,4.8,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7266,1,20.13,32.7,0.0,1.8291666666666666,325.0,1015,4447,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7267,1,17.43,31.57,2.3400000000000003,1.12625,36.0,1017,4183,2.8,3885.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7267,3,17.66,31.23,1.7000000000000002,1.2,340.0,1015,4181,2.3,3903.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,1,17.65,31.84,0.7200000000000001,1.2625,341.0,1015,4222,2.3,3968.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,17.69,32.37,0.49,1.2525,349.0,1016,4348,2.0,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,17.82,32.7,0.37,1.2537500000000001,4.0,1017,4431,2.5,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,3,18.07,31.51,1.3499999999999999,1.125,17.0,1017,4409,2.0,4092.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,3,19.65,29.44,1.93,1.11875,16.0,1016,4359,2.2,4002.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7267,3,18.81,30.04,3.5,1.25375,299.0,1016,4342,2.6,4056.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7268,1,21.14,35.15,0.42000000000000004,1.5499999999999998,57.0,1015,4237,3.7,3974.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7268,1,20.8,35.18,0.42000000000000004,1.5712499999999998,295.0,1014,4265,4.0,3992.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,3,20.98,35.32,1.01,1.4825,331.0,1013,4316,3.8,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,3,21.12,35.41,1.9300000000000002,1.4,5.0,1015,4395,3.2,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,3,22.12,35.96,0.14,1.52375,38.0,1016,4448,3.3,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,3,21.68,35.27,1.1300000000000001,1.47,264.0,1016,4422,3.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,3,22.05,35.1,0.72,1.4037500000000003,256.0,1015,4380,3.4,4115.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7268,1,20.5,35.01,0.14,1.53,261.0,1014,4348,3.9,4096.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7269,1,19.63,30.15,0.81,0.5874999999999999,135.0,1017,4320,1.3,4073.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7269,3,20.52,29.27,2.0799999999999996,0.6287499999999999,243.0,1015,4367,2.3,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,3,20.34,29.51,2.4299999999999997,0.7549999999999999,240.0,1014,4390,1.7,4113.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,3,20.29,30.04,2.19,0.67375,226.0,1016,4422,1.7,4196.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,20.44,28.78,2.34,0.7675,218.0,1017,4443,1.4,4175.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,3,20.56,28.63,3.52,0.7537499999999999,214.0,1017,4391,1.4,4101.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,1,19.94,27.2,3.0999999999999996,0.64875,186.0,1016,4290,1.3,3994.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7269,1,19.29,26.48,4.5,0.9537500000000001,221.0,1016,4228,2.2,3950.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7270,1,18.27,29.57,0.47,0.63,136.0,1016,4317,1.3,4074.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7270,3,19.38,29.38,1.37,0.52,234.0,1015,4359,1.1,4105.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,3,19.62,28.09,2.53,0.6537499999999999,233.0,1014,4383,1.1,4106.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,4,19.78,28.77,2.8,0.675,231.0,1016,4420,1.3,4165.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,3,19.47,28.27,3.1199999999999997,0.685,218.0,1017,4441,1.4,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,1,19.56,27.88,2.3099999999999996,0.71875,227.0,1017,4394,1.6,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,1,19.14,27.21,2.79,0.7000000000000001,189.0,1016,4297,1.3,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7270,1,18.33,26.32,3.04,0.87625,219.0,1016,4233,1.7,3962.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7271,1,19.02,31.99,0.5233333333333333,1.7333333333333334,263.0,1016,4207,3.1,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7271,1,19.0,31.63,0.37,1.6416666666666668,286.0,1014,4225,4.8,3940.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,1,18.92,31.64,0.4266666666666667,1.5458333333333334,256.0,1014,4277,4.3,4017.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,1,19.11,32.01,0.22666666666666666,1.4333333333333336,256.0,1015,4389,4.7,4148.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,1,19.27,32.51,0.12666666666666668,1.4375,255.0,1016,4447,3.8,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,3,19.97,32.48,2.52,1.4666666666666668,42.0,1016,4412,3.1,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,3,20.42,31.9,0.8466666666666667,1.6208333333333333,247.0,1015,4356,5.1,4028.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7271,3,20.18,31.61,0.5666666666666667,2.1125,247.0,1015,4355,5.6,4107.033333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7272,1,19.34,33.52,0.45,1.2750000000000001,294.0,1016,4250,2.7,3978.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7272,1,19.9,33.94,0.32000000000000006,1.4875,300.0,1014,4277,2.8,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,1,20.15,33.91,0.54,1.435,28.0,1014,4326,2.7,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,3,20.34,34.26,0.6900000000000001,1.4125,290.0,1015,4394,2.6,4132.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,1,21.07,32.52,2.2600000000000002,1.2375,24.0,1017,4437,2.4,4124.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,3,21.4,33.05,1.93,1.2000000000000002,290.0,1016,4394,2.3,4038.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,3,21.2,33.01,2.39,1.1,287.0,1015,4327,2.5,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7272,1,21.37,32.19,1.98,1.0175,287.0,1015,4289,2.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7273,1,16.66,30.48,0.64,1.0662500000000001,2.0,1018,4361,2.5,4118.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7273,1,17.14,29.16,1.7700000000000002,0.8325,360.0,1017,4408,2.7,4134.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,3,17.69,27.58,2.66,0.72125,341.0,1016,4382,2.1,4107.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,3,17.99,27.26,1.24,0.90875,345.0,1018,4356,2.2,4051.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,3,16.84,29.41,2.12,0.9662499999999999,336.0,1019,4354,2.7,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,3,17.19,28.24,3.5199999999999996,1.0262499999999999,342.0,1019,4286,2.5,3990.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,4,17.5,25.73,1.6099999999999999,1.22125,359.0,1018,4166,3.5,3853.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7273,1,15.5,27.07,1.55,0.9825000000000002,355.0,1017,4081,2.3,3790.69,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7274,1,19.08,35.07,0.3,1.04,124.0,1015,4279,2.9,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7274,3,18.98,35.39,0.39,1.045,182.0,1014,4303,2.3,4046.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,1,19.39,34.94,0.5,0.89625,189.0,1014,4342,2.0,4077.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,1,19.89,34.24,2.4199999999999995,0.67875,187.0,1015,4397,1.4,4133.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,3,20.43,35.39,0.72,0.805,165.0,1016,4435,1.6,4203.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,3,20.55,34.44,1.2400000000000002,0.89625,32.0,1016,4402,2.3,4121.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,3,20.78,34.11,2.35,1.1212499999999999,204.0,1015,4344,3.1,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7274,1,19.47,34.26,0.36,1.3449999999999998,193.0,1014,4296,3.8,4053.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7275,1,20.16,34.92,0.45,1.57125,85.0,1016,4252,3.5,3987.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7275,1,19.77,35.17,0.47,1.55125,84.0,1014,4278,4.1,4001.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,3,20.16,35.37,0.79,1.395,277.0,1014,4326,3.6,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,3,20.35,35.26,2.5100000000000002,1.1862499999999998,86.0,1015,4395,2.5,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,3,21.34,35.85,0.69,1.4175,85.0,1016,4445,2.6,4193.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,3,20.99,35.19,1.5299999999999998,1.4,81.0,1016,4416,2.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,3,21.14,34.77,1.5200000000000002,1.4537499999999999,225.0,1015,4369,3.3,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7275,1,19.74,34.86,0.12,1.67875,95.0,1015,4331,3.8,4074.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7276,3,24.56,33.85,0.7300000000000001,1.60375,337.0,1015,4350,3.1,4107.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7276,3,23.25,33.56,0.06,1.3875000000000002,333.0,1014,4404,3.4,4132.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,3,22.65,32.82,0.22,1.27125,273.0,1014,4416,2.9,4138.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,3,22.92,32.15,0.19,1.3125,346.0,1015,4448,2.4,4195.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,3,22.96,32.93,0.17,1.47875,319.0,1016,4472,3.0,4232.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,3,23.26,32.58,0.51,1.565,345.0,1016,4413,2.5,4125.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,3,23.35,31.05,1.48,1.29125,338.0,1015,4325,2.5,4018.361666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7276,3,23.48,29.55,1.11,1.56375,336.0,1015,4281,3.4,4006.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7277,1,20.96,35.57,0.18,1.725,304.0,1015,4302,3.3,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7277,3,21.2,36.01,0.2333333333333333,1.7708333333333333,247.0,1014,4330,3.2,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,3,21.81,36.07,0.03666666666666667,1.5833333333333335,247.0,1013,4353,2.9,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,3,22.83,36.09,0.36,1.5916666666666668,252.0,1014,4407,2.6,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,3,23.4,35.23,0.4933333333333333,1.6541666666666666,251.0,1016,4429,2.9,4107.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,3,23.66,35.52,2.3533333333333335,1.4791666666666667,250.0,1016,4380,2.6,4030.055555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,3,22.74,35.19,0.9166666666666667,1.3708333333333333,250.0,1015,4312,2.2,4018.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7277,3,22.85,34.03,1.616666666666667,1.4083333333333332,251.0,1014,4246,2.9,3978.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7278,1,19.29,31.09,0.09333333333333334,1.7333333333333332,200.0,1015,4260,4.3,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7278,1,19.11,31.24,0.10666666666666666,2.0833333333333335,287.0,1014,4285,5.0,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,3,19.61,31.5,0.13666666666666666,2.283333333333333,300.0,1013,4333,5.2,4089.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,3,20.02,31.75,0.14666666666666667,2.35,317.0,1014,4408,4.5,4207.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,3,19.86,32.13,0.0033333333333333335,2.3291666666666666,280.0,1016,4464,5.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,3,19.91,31.76,0.30000000000000004,2.3041666666666667,320.0,1015,4445,4.2,4215.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,1,19.43,31.5,0.026666666666666665,2.0999999999999996,315.0,1014,4393,4.4,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7278,1,18.63,30.77,0.02666666666666667,1.9291666666666665,310.0,1014,4351,4.9,4108.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7279,1,21.88,33.58,0.37999999999999995,0.8162499999999999,344.0,1017,4376,1.8,4122.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7279,3,22.45,32.55,1.5700000000000003,0.79625,345.0,1015,4429,2.1,4159.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,3,22.4,30.47,5.69,0.88,329.0,1014,4413,1.7,4137.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,3,22.69,29.19,16.31,1.3287499999999999,4.0,1016,4402,3.7,4099.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,1,20.83,32.14,1.63,0.86375,108.0,1017,4418,1.6,4155.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,3,22.0,30.78,7.010000000000001,0.85375,345.0,1017,4340,1.7,4048.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,4,21.94,28.3,3.9899999999999998,1.06375,3.0,1017,4234,2.1,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7279,3,20.33,29.39,2.63,0.69125,149.0,1016,4171,1.6,3890.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7280,1,21.55,31.94,0.0,1.82,289.0,1015,4271,4.0,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7280,1,21.41,32.57,0.04,1.63375,295.0,1013,4295,3.7,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,3,21.76,32.63,0.08,1.6575000000000002,289.0,1013,4338,3.7,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,1,21.83,32.66,0.0,1.715,289.0,1014,4407,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,3,22.2,32.6,0.19,1.61125,299.0,1015,4442,3.6,4054.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,3,22.78,29.9,1.51,1.56875,290.0,1015,4391,3.3,4026.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,3,23.0,32.56,1.26,1.5425,280.0,1014,4329,3.1,4011.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7280,3,23.39,31.9,0.39,1.6725,293.0,1014,4283,3.0,4005.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7281,3,20.1,32.84,1.6,1.2175,10.0,1017,4298,2.6,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7281,1,20.66,32.11,3.11,1.2425,10.0,1016,4348,2.7,4076.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,3,21.07,30.76,1.86,1.1199999999999999,24.0,1015,4364,2.6,4079.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,1,20.39,30.34,1.7700000000000002,1.1025,18.0,1016,4345,2.5,4048.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,3,20.98,29.87,5.27,1.27125,18.0,1018,4315,2.5,3998.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,4,21.41,29.25,7.0200000000000005,1.6575000000000002,28.0,1018,4243,3.7,3945.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,4,20.79,28.92,5.4,1.45875,30.0,1017,4147,3.8,3844.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7281,4,20.37,27.94,9.819999999999999,1.20375,40.0,1017,4047,3.0,3767.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7282,1,18.46,32.72,1.4000000000000001,1.48375,311.0,1015,4203,2.7,3936.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7282,3,18.67,33.08,0.89,1.86125,298.0,1014,4206,3.2,3915.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,3,19.11,33.16,0.56,2.0675,295.0,1013,4247,3.6,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,1,19.22,33.32,0.39,2.09875,298.0,1015,4362,3.6,4105.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,1,19.27,33.77,0.18,1.96625,292.0,1016,4441,3.8,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,1,19.18,33.46,0.53,1.7375,293.0,1015,4414,2.9,4077.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,3,20.21,31.41,3.56,1.5787499999999999,359.0,1015,4368,3.6,4011.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7282,3,19.96,32.42,1.66,1.5825,289.0,1014,4338,3.7,4065.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7283,3,23.6,35.76,0.08,0.7175,341.0,1015,4307,1.4,4035.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7283,3,23.89,35.65,2.36,0.7825000000000001,336.0,1013,4367,2.3,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,3,23.87,33.98,2.96,0.8500000000000001,23.0,1012,4378,2.0,4096.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,4,24.12,32.87,3.48,1.025,15.0,1014,4383,1.9,4087.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,4,24.08,32.0,3.12,0.925,6.0,1015,4373,2.0,4063.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,4,23.9,33.62,5.02,1.29125,20.0,1015,4309,2.4,3996.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,4,24.15,31.78,5.1,1.20625,26.0,1015,4207,2.4,3901.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7283,3,22.63,31.63,3.43,1.0425,6.0,1014,4127,2.1,3861.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7284,1,19.07,32.84,1.58,0.7875,12.0,1017,4313,3.4,4049.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7284,1,19.62,32.04,1.9200000000000002,0.68375,19.0,1016,4374,2.2,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,1,19.93,31.0,2.71,0.43374999999999997,310.0,1015,4378,1.2,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,3,20.17,30.41,3.03,0.545,359.0,1017,4369,1.7,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,3,20.82,30.31,5.08,0.64,16.0,1018,4345,2.0,4024.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,3,20.09,29.97,4.14,0.675,17.0,1018,4280,2.4,3987.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,4,20.69,27.59,13.469999999999999,0.6325000000000001,41.0,1017,4157,2.2,3858.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7284,4,19.24,28.16,5.71,0.49625,331.0,1017,4073,1.3,3765.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7285,1,17.62,28.02,1.96,1.045,9.0,1019,4300,4.1,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7285,1,18.04,27.46,3.3400000000000003,0.95875,359.0,1018,4366,3.1,4100.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,3,18.51,26.22,4.29,0.7587499999999999,345.0,1017,4372,2.1,4104.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,3,18.17,25.93,5.15,0.7250000000000001,346.0,1019,4359,2.3,4078.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,3,18.49,26.02,2.6999999999999997,0.8075,13.0,1021,4347,2.5,4049.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,5,18.95,25.6,5.549999999999999,0.775,7.0,1020,4277,2.6,3974.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,4,18.37,24.82,5.09,0.88,6.0,1019,4171,2.2,3876.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7285,3,17.28,24.3,4.4799999999999995,0.7975000000000001,351.0,1018,4074,2.3,3786.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7286,1,17.89,30.25,1.46,0.72125,264.0,1017,4184,1.6,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7286,1,17.53,30.18,1.04,0.7750000000000001,73.0,1016,4226,1.8,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,1,17.52,30.52,0.48,1.09875,60.0,1016,4315,2.5,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,1,18.08,31.02,0.36,1.2312500000000002,53.0,1017,4441,2.4,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,1,18.39,31.67,0.29000000000000004,1.475,41.0,1018,4533,3.0,4312.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,18.31,31.51,0.32000000000000006,1.38875,37.0,1018,4533,3.4,4296.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,18.17,31.2,0.22000000000000003,1.5500000000000003,18.0,1017,4478,3.9,4231.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7286,1,17.71,30.85,0.12,1.7174999999999998,22.0,1017,4462,4.4,4302.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7287,3,22.51,34.99,1.34,0.8487500000000001,288.0,1014,4369,2.3,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7287,3,22.54,36.08,0.48,0.9325,198.0,1013,4423,1.8,4157.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,3,22.39,34.99,0.8300000000000001,1.0125,99.0,1012,4418,2.0,4151.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,4,22.53,32.03,1.96,0.9337499999999999,209.0,1014,4418,2.5,4107.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,21.6,34.74,0.64,0.90375,248.0,1015,4448,1.9,4189.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,3,22.68,34.01,5.13,0.92125,66.0,1015,4369,2.7,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,4,23.19,30.24,7.99,1.0875,325.0,1015,4275,2.0,3975.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7287,4,22.34,31.28,3.71,0.82625,301.0,1014,4220,1.6,3921.6675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7288,3,22.11,33.69,1.4000000000000001,0.86375,312.0,1015,4375,1.8,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7288,3,22.46,33.87,1.72,0.78,257.0,1013,4425,2.2,4177.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,3,22.46,33.29,1.6099999999999999,0.92625,43.0,1012,4418,1.9,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,3,22.8,30.41,13.849999999999998,1.02125,275.0,1014,4417,2.9,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,3,21.26,32.94,0.8499999999999999,1.02,334.0,1015,4444,2.3,4186.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,3,22.62,32.31,8.89,0.90375,43.0,1016,4364,2.9,4074.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,4,22.78,28.56,7.57,1.0575,327.0,1015,4269,1.8,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7288,4,21.72,29.71,3.38,0.88375,308.0,1014,4215,1.7,3930.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7289,3,16.59,27.49,1.47,0.81,329.0,1018,4312,2.3,4083.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7289,1,17.02,25.82,2.9299999999999997,0.68375,325.0,1017,4374,2.2,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,3,17.62,24.97,6.4,0.52,309.0,1016,4378,1.6,4098.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,3,17.28,24.6,7.17,0.39125,166.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,3,17.57,24.99,3.7299999999999995,0.5575,16.0,1019,4366,2.3,4060.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,3,17.8,24.79,7.93,0.70875,17.0,1019,4303,1.5,3997.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,4,17.44,24.32,5.48,0.80375,47.0,1018,4193,2.2,3890.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7289,4,16.02,23.95,3.81,0.8500000000000001,348.0,1017,4117,2.2,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7290,3,19.66,32.95,0.5133333333333333,1.4958333333333331,45.0,1015,4205,3.4,3926.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7290,1,19.64,32.64,0.37333333333333335,1.3833333333333333,35.0,1014,4228,3.4,3951.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,1,19.56,32.61,0.37000000000000005,1.4416666666666669,338.0,1013,4284,3.4,4020.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,1,19.83,32.91,0.27999999999999997,1.3583333333333334,46.0,1014,4389,3.8,4155.9333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,3,20.22,33.45,0.26666666666666666,1.4375,37.0,1016,4442,2.6,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,3,20.7,33.5,0.75,1.4125,19.0,1015,4416,2.7,4137.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,3,20.54,32.95,0.9733333333333334,1.5333333333333332,360.0,1015,4362,3.3,4071.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7290,3,20.36,32.26,0.7100000000000001,1.6,316.0,1014,4366,3.6,4120.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7291,3,19.61,32.03,0.6066666666666667,1.1541666666666666,261.0,1015,4173,3.6,3914.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7291,1,19.63,31.09,0.7666666666666666,1.425,276.0,1014,4163,3.2,3859.4166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,19.36,31.4,0.4766666666666667,1.475,269.0,1014,4200,3.4,3891.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,1,19.46,31.95,0.20333333333333337,1.375,267.0,1015,4331,3.7,4015.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,1,19.45,32.42,0.09000000000000001,1.1791666666666667,246.0,1016,4442,3.0,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,3,19.46,32.78,0.35,1.1625,250.0,1016,4432,2.8,4161.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,3,20.52,32.22,0.7466666666666666,1.1791666666666667,248.0,1015,4402,2.7,4076.6458333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7291,3,20.82,31.56,0.8133333333333334,1.3333333333333333,256.0,1014,4389,3.2,4104.479166666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7292,1,21.14,33.26,0.1,1.7425,300.0,1015,4290,3.6,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7292,1,21.18,33.77,0.1,1.6475000000000002,276.0,1014,4319,3.3,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,3,21.68,33.88,0.3,1.6925000000000003,278.0,1013,4350,3.1,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,3,21.86,33.88,0.13999999999999999,1.7374999999999998,279.0,1014,4411,3.1,4169.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,1,22.41,32.89,0.44,1.52875,277.0,1016,4435,3.1,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,3,23.13,32.51,1.68,1.50625,270.0,1015,4385,3.1,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,3,22.8,33.67,0.9,1.50875,273.0,1014,4322,2.4,4039.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7292,1,22.44,33.04,0.44000000000000006,1.79625,288.0,1014,4267,2.2,4004.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7293,3,24.78,36.98,0.34,0.79125,65.0,1014,4332,2.2,4102.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7293,3,25.67,35.74,2.22,0.8675,74.0,1013,4386,2.1,4166.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,4,25.16,32.7,3.89,1.0474999999999999,82.0,1012,4390,2.8,4106.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,3,25.07,33.23,4.390000000000001,1.06875,70.0,1014,4402,2.3,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,3,25.27,34.01,3.4699999999999998,1.2425,46.0,1015,4401,2.6,4096.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,3,24.79,33.47,3.8699999999999997,1.1087500000000001,65.0,1015,4347,2.4,4048.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,4,24.76,30.51,8.620000000000001,1.30375,61.0,1015,4229,2.9,3927.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7293,3,23.27,33.14,2.87,0.99125,37.0,1014,4163,2.0,3886.69,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7294,3,17.78,29.02,1.99,1.0,2.0,1019,4308,3.5,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7294,1,18.06,27.84,2.1500000000000004,0.9299999999999999,355.0,1017,4373,2.4,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,18.37,26.9,3.6500000000000004,0.77,303.0,1017,4380,2.1,4096.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,3,18.32,26.7,4.369999999999999,0.69375,348.0,1018,4371,1.7,4086.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,3,18.8,26.41,3.5100000000000002,0.7037500000000001,10.0,1020,4355,2.1,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,3,19.1,25.86,5.470000000000001,0.6737500000000001,193.0,1019,4287,2.3,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,4,18.34,25.11,7.29,0.6575,48.0,1018,4172,1.6,3876.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7294,3,16.96,25.36,3.59,0.725,347.0,1018,4088,1.7,3791.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7295,1,19.44,29.97,0.16999999999999998,1.5666666666666667,32.0,1015,4179,4.1,3930.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7295,3,19.85,29.43,0.17333333333333334,1.5624999999999998,330.0,1014,4180,4.1,3888.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,1,19.32,29.29,0.15333333333333332,1.5,328.0,1014,4224,4.3,3922.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,1,19.54,29.64,0.11666666666666667,1.4708333333333334,342.0,1014,4366,4.0,4063.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,1,19.57,29.97,0.043333333333333335,1.4125,41.0,1016,4447,3.8,4151.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,3,19.68,29.9,0.15666666666666665,1.3083333333333331,273.0,1015,4422,3.2,4145.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,3,20.82,28.83,1.0633333333333335,1.0916666666666666,257.0,1015,4385,3.2,4075.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7295,3,20.49,29.74,0.13,1.4041666666666668,263.0,1014,4386,3.7,4076.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7296,1,23.08,30.5,0.013333333333333334,2.7583333333333333,331.0,1014,4237,4.8,4009.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7296,1,22.99,30.67,0.006666666666666667,2.6875,4.0,1013,4238,4.8,3967.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,23.31,30.76,0.006666666666666667,2.9208333333333334,344.0,1012,4252,5.0,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,23.61,30.72,0.0,3.0625,329.0,1012,4340,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,23.35,30.78,0.0,3.154166666666667,337.0,1014,4434,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,23.35,31.06,0.0,2.9458333333333337,335.0,1014,4437,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,22.97,31.47,0.0,2.129166666666667,11.0,1013,4402,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7296,1,23.13,31.76,0.0,1.9041666666666668,311.0,1013,4380,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7297,1,17.29,31.56,1.7300000000000002,1.3,34.0,1016,4193,3.4,3911.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7297,3,18.01,31.7,1.05,1.5462500000000001,299.0,1015,4201,4.0,3916.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,1,18.07,31.91,0.8300000000000001,1.6124999999999998,291.0,1014,4250,4.0,3998.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,1,18.09,32.2,0.4,1.52875,299.0,1015,4369,4.2,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,1,18.42,32.66,0.44,1.455,305.0,1017,4439,3.7,4171.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,3,19.18,30.3,2.4000000000000004,1.3175,309.0,1016,4406,2.8,4032.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,3,19.87,29.81,2.74,1.3625,288.0,1016,4361,3.8,3998.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7297,3,19.85,30.61,1.52,1.87125,270.0,1015,4346,3.9,4077.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7298,1,16.29,30.11,0.51,1.0412499999999998,326.0,1016,4230,2.0,3961.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7298,1,16.41,30.36,0.34,1.23625,294.0,1015,4248,2.4,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,16.41,30.37,0.36,1.46625,295.0,1014,4300,2.5,4040.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,1,16.53,30.73,0.26,1.44,294.0,1015,4391,2.5,4136.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,3,17.12,31.15,0.33999999999999997,1.39875,304.0,1017,4440,2.3,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,3,17.98,28.89,2.57,1.205,293.0,1016,4402,2.4,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,3,18.55,29.96,3.0399999999999996,0.72875,270.0,1015,4342,1.8,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7298,3,18.42,28.91,2.2,0.7125,274.0,1015,4320,2.3,4041.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7299,1,20.04,36.41,0.2,0.95875,72.0,1015,4287,2.4,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7299,3,20.03,36.79,0.16,0.67625,170.0,1014,4314,1.7,4079.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,1,20.51,36.59,0.5,0.63625,194.0,1013,4346,1.8,4081.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,3,21.28,35.29,2.44,0.52875,320.0,1014,4398,1.6,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,3,21.77,36.91,0.6,0.58375,301.0,1015,4431,1.6,4176.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,3,21.85,36.77,0.96,0.59875,262.0,1015,4392,1.8,4109.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,3,22.04,34.81,2.62,0.875,222.0,1014,4328,2.7,4041.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7299,1,20.75,35.56,0.63,1.0575,201.0,1014,4276,2.9,3998.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7300,1,13.94,26.21,1.95,0.7825,49.0,1020,4389,1.3,4116.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7300,3,14.42,25.3,2.97,0.63625,43.0,1018,4433,1.4,4177.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,3,14.8,24.03,4.279999999999999,0.6575,296.0,1018,4404,1.4,4130.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,3,15.38,23.24,1.9300000000000002,1.0,335.0,1019,4394,2.0,4087.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,3,13.9,26.14,1.37,0.9325000000000001,348.0,1021,4395,1.7,4116.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,1,14.22,24.65,2.7600000000000002,0.9775,329.0,1020,4326,1.6,4042.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,3,13.99,23.29,3.81,0.98,319.0,1019,4211,2.1,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7300,1,13.0,23.96,1.8300000000000003,1.1349999999999998,314.0,1018,4142,1.7,3857.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7301,3,24.77,36.35,1.12,0.74,317.0,1014,4380,1.3,4144.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7301,3,25.43,36.01,2.71,0.66625,314.0,1013,4426,1.3,4157.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,3,25.39,34.32,0.54,0.7050000000000001,358.0,1012,4416,1.2,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,5,25.61,31.75,36.04,1.00875,336.0,1014,4435,2.6,4122.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,23.92,35.25,1.12,0.83375,334.0,1015,4444,1.5,4182.134,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,3,25.27,33.06,6.25,0.78125,6.0,1015,4369,1.7,4065.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,4,25.44,30.5,10.870000000000001,0.8375000000000001,317.0,1015,4274,1.8,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7301,3,24.27,31.19,2.4399999999999995,0.73875,313.0,1014,4222,1.6,3937.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7302,1,21.5,31.67,0.0033333333333333335,1.925,277.0,1015,4265,3.3,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7302,1,21.44,32.32,0.0,1.6875,258.0,1013,4288,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,3,21.85,32.43,0.006666666666666667,1.6625,268.0,1013,4333,3.1,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,1,21.94,32.48,0.0,1.7166666666666668,278.0,1014,4406,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,1,22.33,32.72,0.04,1.6833333333333336,268.0,1015,4444,2.9,4070.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,3,22.94,30.65,0.9866666666666666,1.6625,275.0,1015,4393,2.5,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,3,23.28,32.6,1.02,1.5583333333333331,252.0,1014,4335,2.6,3991.541666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7302,3,23.72,32.01,0.15999999999999998,1.6416666666666666,273.0,1013,4291,2.4,4017.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7303,1,21.74,34.13,0.2966666666666667,2.2708333333333335,306.0,1015,4231,4.6,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7303,1,21.93,34.57,0.23333333333333336,2.25,282.0,1014,4241,4.1,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,1,22.4,34.52,0.30666666666666664,2.5416666666666665,289.0,1013,4272,4.5,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,1,22.41,34.65,0.02666666666666667,2.5625,295.0,1014,4373,4.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,22.47,35.04,0.0,2.466666666666667,294.0,1016,4448,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,1,22.16,34.77,0.026666666666666665,2.1916666666666664,297.0,1015,4433,4.2,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,3,22.39,35.43,0.20333333333333334,1.9333333333333331,280.0,1014,4384,3.5,4101.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7303,3,22.99,35.19,0.5700000000000001,1.9416666666666667,270.0,1014,4341,3.4,4092.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7304,3,24.01,36.94,0.1,0.89625,49.0,1014,4347,1.8,4086.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7304,3,25.1,36.23,2.76,0.6325000000000001,142.0,1013,4400,1.9,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,3,24.61,33.97,3.14,1.27375,79.0,1012,4398,2.7,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,4,24.52,33.99,0.54,1.1875,62.0,1014,4405,3.0,4156.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,4,24.8,35.45,1.64,1.5825,20.0,1015,4412,3.3,4121.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,3,24.69,34.12,3.25,1.2462499999999999,68.0,1015,4353,2.1,4054.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,4,24.52,29.89,6.699999999999999,1.3325,40.0,1014,4235,3.5,3927.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7304,4,22.66,32.16,2.9799999999999995,0.9,25.0,1014,4175,1.9,3883.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7305,3,24.69,36.18,0.36,0.7362500000000001,38.0,1014,4365,1.5,4126.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7305,3,25.08,35.7,1.6600000000000001,0.57125,222.0,1013,4419,1.3,4166.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,3,24.21,35.98,1.4300000000000002,0.8999999999999999,86.0,1012,4410,2.0,4121.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,3,24.15,33.14,0.63,0.8075000000000001,52.0,1014,4405,2.5,4099.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,3,23.53,35.76,1.49,1.1425,356.0,1015,4431,2.7,4133.548571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,3,24.35,34.56,6.43,0.99125,49.0,1015,4355,2.5,4060.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,4,24.67,29.74,10.61,1.18625,23.0,1014,4252,3.6,3947.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7305,4,23.09,32.27,3.23,0.7549999999999999,9.0,1014,4190,1.5,3896.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7306,1,18.41,30.88,0.17,1.5499999999999998,278.0,1016,4254,3.1,3995.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7306,1,18.54,31.44,0.18000000000000002,1.58375,269.0,1014,4277,3.1,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,18.8,31.48,0.26,1.58375,274.0,1014,4326,3.0,4058.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,1,18.98,31.67,0.03,1.6837499999999999,273.0,1014,4403,3.1,4149.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,3,19.52,31.91,0.32,1.69875,280.0,1016,4444,3.2,4133.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,3,20.25,29.6,1.6900000000000002,1.45125,273.0,1016,4398,2.7,4060.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,3,20.51,31.06,2.19,1.28375,263.0,1015,4335,2.7,3997.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7306,3,20.84,30.46,1.13,1.26375,270.0,1014,4299,2.1,4027.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7307,3,23.96,38.16,0.16999999999999998,0.81375,100.0,1014,4320,2.5,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7307,3,24.82,37.09,1.19,1.025,99.0,1013,4374,2.6,4130.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,3,24.65,36.62,2.09,1.2662499999999999,87.0,1012,4388,3.1,4120.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,3,25.14,35.62,2.98,1.24375,89.0,1014,4408,3.3,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,3,25.32,34.97,2.26,1.7149999999999999,81.0,1015,4412,4.1,4100.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,3,24.94,34.61,4.5,1.2875,80.0,1015,4361,3.3,4058.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,4,25.06,32.06,12.530000000000001,1.4249999999999998,73.0,1014,4248,3.4,3929.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7307,5,23.9,33.16,13.419999999999998,1.15125,345.0,1014,4183,2.5,3889.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7308,1,15.8,30.03,1.2900000000000003,0.92625,49.0,1018,4241,2.3,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7308,1,16.08,30.38,1.1400000000000001,1.0125000000000002,26.0,1017,4269,2.7,4001.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,3,16.47,30.41,1.35,0.9612499999999999,3.0,1016,4315,2.4,4034.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,1,16.49,28.91,2.5,0.8925000000000001,3.0,1017,4392,2.1,4118.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,3,17.13,28.58,3.06,0.8587500000000001,302.0,1018,4436,2.2,4124.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,3,17.39,28.63,2.5399999999999996,0.9450000000000001,325.0,1018,4398,2.4,4097.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,3,17.07,28.59,3.93,0.9625,319.0,1017,4335,2.2,4069.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7308,1,16.45,29.53,0.73,1.17875,278.0,1017,4303,3.0,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7309,3,23.36,35.7,0.51,0.80875,22.0,1016,4366,1.5,4132.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7309,3,23.8,33.77,2.48,0.75,7.0,1015,4415,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,4,23.97,32.95,6.26,0.85,38.0,1014,4397,1.4,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,3,24.1,31.98,1.98,0.7475,34.0,1015,4378,1.5,4112.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,3,23.55,34.46,1.67,0.95,9.0,1017,4386,1.6,4103.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,3,23.4,33.77,3.52,1.07375,19.0,1017,4321,1.8,4018.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,4,23.63,28.27,29.6,1.4025,84.0,1016,4210,3.6,3907.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7309,3,21.32,31.56,1.6199999999999999,0.79125,24.0,1016,4131,1.9,3823.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7310,1,19.87,29.66,1.52,0.66125,86.0,1017,4329,2.2,4081.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7310,3,20.23,29.35,2.34,0.6749999999999999,210.0,1016,4378,2.2,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,3,19.23,30.71,0.74,0.7037500000000001,250.0,1015,4402,1.9,4141.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,19.13,30.29,0.6200000000000001,0.66625,265.0,1016,4433,1.5,4201.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,1,19.54,30.34,1.06,0.75,196.0,1018,4458,1.6,4210.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,1,19.64,29.44,1.8800000000000001,0.635,111.0,1018,4396,1.3,4109.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,1,18.99,28.95,1.23,0.7125,191.0,1017,4298,1.8,4009.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7310,1,18.46,27.47,2.36,1.00875,209.0,1016,4235,2.3,3968.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7311,1,17.24,32.28,0.36,1.2662499999999999,15.0,1016,4229,2.7,3971.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7311,3,17.27,32.68,0.51,1.1862499999999998,279.0,1014,4248,3.0,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,1,17.31,32.54,0.44000000000000006,1.46125,276.0,1014,4298,3.2,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,1,17.27,32.84,0.16999999999999998,1.4175,282.0,1015,4392,3.1,4146.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,3,17.81,33.25,0.15000000000000002,1.4575,22.0,1017,4441,3.0,4187.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,3,18.9,31.19,2.19,1.37125,280.0,1016,4400,2.4,4067.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,3,19.31,32.51,3.91,0.8,248.0,1015,4346,1.9,3993.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7311,3,19.27,31.5,1.2699999999999998,0.79375,251.0,1015,4316,2.6,4049.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7312,1,23.52,33.1,0.006666666666666667,1.5833333333333335,195.0,1015,4236,3.5,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7312,1,23.32,33.15,0.006666666666666667,1.6458333333333335,212.0,1014,4271,3.3,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,1,23.24,33.4,0.02666666666666667,1.3666666666666667,250.0,1014,4336,2.7,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,1,23.57,33.81,0.006666666666666667,1.3541666666666665,290.0,1015,4458,2.6,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,1,23.75,33.97,0.0,1.3666666666666667,297.0,1016,4535,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,23.6,33.96,0.006666666666666667,1.4708333333333332,298.0,1016,4522,2.4,4296.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,23.68,33.84,0.013333333333333334,1.4291666666666667,290.0,1015,4471,2.7,4230.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7312,1,23.46,33.42,0.01,1.3958333333333335,299.0,1014,4441,2.6,4216.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7313,1,19.85,29.27,0.87,1.3162500000000001,32.0,1016,4162,2.9,3902.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7313,3,20.0,28.17,1.1300000000000001,1.49125,354.0,1015,4161,3.7,3869.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,3,19.52,28.56,0.9199999999999999,1.6012499999999998,350.0,1015,4204,3.2,3895.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,3,19.41,29.08,0.35000000000000003,1.52,6.0,1015,4337,2.8,4038.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,3,19.52,29.45,0.48000000000000004,1.4875000000000003,17.0,1017,4436,2.5,4132.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,1,19.66,29.22,1.1,1.2825,28.0,1016,4417,2.2,4105.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,3,20.71,26.93,2.58,1.1575,12.0,1016,4381,2.5,4065.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7313,3,20.7,28.18,1.4200000000000002,1.52875,325.0,1015,4370,3.4,4070.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7314,1,19.97,34.76,0.5666666666666667,1.5083333333333333,91.0,1015,4226,3.2,3995.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7314,1,19.26,34.63,0.32666666666666666,1.6291666666666664,54.0,1014,4277,4.1,4039.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,3,19.04,34.62,0.19999999999999998,1.8499999999999999,40.0,1014,4353,4.6,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,1,18.84,34.87,0.09999999999999999,1.7541666666666667,35.0,1016,4468,4.5,4267.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,19.06,35.19,0.02666666666666667,1.7916666666666665,33.0,1017,4546,4.6,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,18.82,35.08,0.09666666666666668,1.8041666666666667,31.0,1017,4536,4.9,4320.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,18.7,34.43,0.0,1.8249999999999997,18.0,1016,4475,4.7,4279.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7314,1,18.49,33.85,0.006666666666666667,1.8416666666666668,16.0,1016,4451,5.0,4256.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7315,3,23.76,35.64,1.1900000000000002,0.8625,102.0,1014,4350,2.1,4100.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7315,3,24.08,35.79,0.99,0.96625,200.0,1013,4405,2.5,4154.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,3,23.4,36.29,0.61,0.8375,194.0,1012,4410,1.8,4139.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,3,23.32,34.13,0.17,0.77125,204.0,1014,4427,1.9,4208.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,3,23.48,35.06,1.3299999999999998,0.91625,195.0,1015,4448,1.7,4156.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,3,23.46,34.28,5.18,0.70625,97.0,1015,4379,1.4,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,3,23.66,31.65,3.12,0.8375,119.0,1015,4270,1.7,3971.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7315,5,23.23,31.94,6.300000000000001,0.7150000000000001,209.0,1014,4214,1.4,3917.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7316,1,23.32,35.44,0.9,0.8325,333.0,1015,4377,1.6,4153.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7316,3,23.9,35.26,2.05,0.6799999999999999,112.0,1013,4426,2.0,4175.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,3,23.7,34.68,2.49,0.9175,357.0,1012,4418,1.7,4153.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,3,24.0,31.73,20.79,1.0075,76.0,1014,4416,3.2,4079.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,3,22.3,34.63,1.1400000000000001,0.98,85.0,1015,4439,2.1,4178.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,3,23.73,34.09,5.8999999999999995,0.8925000000000001,41.0,1015,4359,2.6,4070.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,4,23.86,30.13,9.98,1.035,327.0,1015,4262,1.7,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7316,4,22.71,31.14,2.88,0.835,322.0,1014,4207,1.6,3922.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7317,1,21.13,32.37,0.43000000000000005,1.0074999999999998,346.0,1016,4378,1.6,4122.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7317,3,21.94,31.49,1.85,0.8500000000000001,353.0,1014,4428,1.7,4167.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,3,22.05,29.97,5.3500000000000005,0.9325000000000001,338.0,1013,4414,1.3,4136.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,3,22.22,27.93,22.159999999999997,1.34625,356.0,1015,4411,3.8,4099.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,3,20.35,31.41,1.6199999999999999,1.07625,354.0,1016,4424,1.5,4159.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,3,21.65,30.32,4.07,0.915,351.0,1016,4345,1.5,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,5,21.67,27.49,6.95,1.07125,1.0,1016,4242,1.8,3933.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7317,3,20.23,28.29,2.34,0.85375,347.0,1015,4181,1.4,3897.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7318,1,23.73,32.44,0.06333333333333332,1.45,10.0,1015,4196,4.0,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7318,1,23.17,31.72,0.08666666666666667,1.4458333333333333,303.0,1014,4203,4.0,3913.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,1,22.82,31.57,0.09333333333333334,1.3624999999999998,277.0,1013,4254,4.1,3953.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,1,22.96,31.87,0.013333333333333334,1.2416666666666667,266.0,1014,4378,3.9,4078.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,1,23.17,32.24,0.006666666666666667,1.3250000000000002,266.0,1016,4449,3.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,3,23.74,32.33,0.19666666666666668,1.2833333333333334,283.0,1015,4421,3.1,4116.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,3,23.86,32.04,0.016666666666666666,1.3,283.0,1015,4374,3.5,4093.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7318,1,23.49,31.96,0.23666666666666666,1.4249999999999998,249.0,1014,4388,3.7,4090.958333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7319,3,24.05,36.05,1.1,0.7075,180.0,1014,4359,2.8,4131.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7319,3,23.92,37.01,0.24,1.0150000000000001,205.0,1013,4416,2.6,4164.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,3,23.5,36.28,1.1700000000000002,1.0237500000000002,211.0,1012,4418,2.4,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,3,23.22,34.06,0.02,0.92875,198.0,1013,4422,2.2,4107.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,22.98,36.29,1.29,0.93625,208.0,1015,4449,1.8,4189.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,3,23.59,35.98,5.3100000000000005,0.8325,195.0,1015,4370,2.6,4062.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,4,24.22,31.66,5.12,0.84125,256.0,1014,4267,3.1,3963.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7319,5,23.57,32.64,6.59,0.75875,295.0,1014,4214,1.8,3914.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7320,3,23.47,34.81,0.49,1.0462500000000001,21.0,1015,4348,1.7,4113.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7320,3,24.23,33.75,2.44,0.825,10.0,1014,4401,1.4,4156.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,3,24.09,31.9,8.100000000000001,0.9675,30.0,1013,4396,1.8,4116.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,3,23.88,32.56,1.54,1.12125,24.0,1015,4391,2.3,4101.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,3,24.1,33.76,2.65,1.1524999999999999,7.0,1016,4390,2.1,4102.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,3,23.65,32.81,3.3099999999999996,1.1087500000000001,29.0,1016,4337,2.0,4023.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,4,23.4,27.92,7.97,1.4125,41.0,1015,4206,3.5,3894.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7320,3,21.39,31.39,2.0,0.9462499999999999,250.0,1015,4148,1.6,3861.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7321,1,22.48,33.56,0.8300000000000001,1.28125,239.0,1016,4360,2.8,4112.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7321,3,21.56,34.09,0.18000000000000002,1.44875,184.0,1014,4414,3.3,4143.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,3,21.15,33.69,0.4799999999999999,1.29125,183.0,1013,4417,2.8,4145.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,22.06,32.14,0.29,1.39625,193.0,1015,4439,2.8,4152.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,21.38,33.59,0.30000000000000004,1.24,199.0,1016,4459,3.0,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,3,21.98,32.12,3.03,1.0875,224.0,1016,4393,2.2,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,3,22.58,30.01,7.09,1.1124999999999998,46.0,1015,4301,1.9,4000.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7321,3,22.12,30.4,2.0300000000000002,1.1575,275.0,1015,4256,2.2,3953.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7322,1,18.24,29.36,1.87,1.2662499999999999,15.0,1017,4214,2.7,3956.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7322,3,18.33,29.7,1.22,1.4125,351.0,1016,4235,3.5,3967.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,3,18.6,30.04,1.73,1.4425,350.0,1015,4297,3.3,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,3,18.7,28.76,2.46,1.35375,359.0,1016,4387,2.7,4142.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,1,19.24,29.11,2.54,1.2174999999999998,360.0,1018,4437,2.8,4141.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,3,19.46,29.1,1.95,1.3962500000000002,353.0,1017,4413,2.4,4159.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,1,19.6,28.54,2.68,1.3875,348.0,1016,4366,2.8,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7322,1,18.69,29.99,0.47,1.59,333.0,1016,4347,3.0,4094.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7323,1,22.44,33.89,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7323,3,23.46,33.22,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,3,23.48,32.04,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,3,23.48,29.22,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,3,21.68,33.25,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,22.91,32.18,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,4,23.17,29.3,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7323,3,21.71,29.76,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7324,3,24.3,36.45,0.47000000000000003,0.60625,62.0,1014,4349,2.2,4093.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7324,3,25.13,36.61,2.38,0.675,247.0,1013,4406,2.2,4177.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,3,24.62,36.32,0.33,1.22375,44.0,1012,4404,2.6,4122.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,3,24.76,34.26,1.01,1.105,6.0,1013,4409,4.1,4185.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,3,24.59,35.56,1.65,1.62875,355.0,1015,4428,3.9,4135.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,3,24.47,34.78,4.06,1.1575,73.0,1015,4364,3.2,4051.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,4,24.68,30.14,5.869999999999999,1.225,39.0,1014,4253,3.9,3945.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7324,4,23.35,32.23,3.88,0.8587500000000001,7.0,1014,4191,1.7,3902.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7325,3,24.42,36.41,0.6799999999999999,0.6462500000000001,81.0,1014,4354,1.9,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7325,3,24.76,36.31,1.47,0.69875,225.0,1013,4412,1.8,4179.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,3,24.49,36.62,0.54,1.0587499999999999,233.0,1012,4410,2.0,4140.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,3,24.27,33.9,0.18,0.8574999999999999,201.0,1013,4410,3.1,4173.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,3,24.16,35.05,1.78,1.2987499999999998,257.0,1015,4435,3.1,4167.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,3,24.22,34.12,4.86,0.96375,51.0,1015,4366,2.2,4058.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,4,24.56,30.66,3.63,1.07625,37.0,1014,4259,3.4,3950.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7325,4,23.46,32.57,3.9400000000000004,0.7375,165.0,1014,4196,1.5,3902.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7326,3,21.86,33.48,0.55,0.775,18.0,1016,4356,1.2,4116.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7326,1,22.44,32.06,2.4000000000000004,0.6074999999999999,2.0,1014,4407,1.3,4144.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,3,22.61,30.98,7.630000000000001,0.745,59.0,1013,4397,1.2,4119.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,3,22.42,31.17,0.9900000000000001,0.8287500000000001,45.0,1015,4386,1.8,4128.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,3,22.42,32.41,2.08,0.965,6.0,1016,4389,1.7,4092.9757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,3,21.79,32.15,3.04,1.03375,182.0,1016,4333,1.5,4034.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,4,21.8,26.52,15.99,1.38625,31.0,1016,4202,3.8,3887.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7326,3,19.57,30.01,1.63,0.65,28.0,1015,4143,1.4,3856.6685714285713,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7327,3,24.22,36.47,0.6200000000000001,0.57875,52.0,1014,4347,1.6,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7327,3,25.02,36.49,2.2199999999999998,0.65375,230.0,1013,4403,1.7,4172.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,3,24.31,36.19,0.54,1.11125,39.0,1012,4406,1.8,4124.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,3,24.6,34.53,1.0,0.99125,166.0,1013,4415,2.8,4190.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,3,24.41,35.46,1.88,1.48875,358.0,1015,4433,2.6,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,3,24.35,34.47,4.16,1.02,71.0,1015,4369,2.2,4061.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,4,24.43,30.6,5.21,1.065,43.0,1014,4258,2.7,3950.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7327,4,23.35,31.92,5.010000000000001,0.8062499999999999,10.0,1014,4197,1.6,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7328,1,20.7,34.99,0.37,1.3912499999999999,287.0,1016,4252,2.9,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7328,1,21.21,35.43,0.26,1.5662500000000001,34.0,1014,4280,2.9,4010.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,3,21.49,35.39,0.47,1.5212500000000002,30.0,1014,4328,2.8,4065.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,3,21.65,35.73,0.52,1.5175,280.0,1015,4394,2.8,4133.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,1,22.39,33.93,2.01,1.3087499999999999,302.0,1017,4438,2.6,4123.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,3,22.76,34.5,1.8800000000000001,1.2974999999999999,284.0,1016,4394,2.3,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,3,22.52,34.43,2.38,1.1712500000000001,281.0,1015,4326,2.6,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7328,1,22.67,33.53,2.03,1.11,283.0,1015,4287,2.3,4033.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7329,3,24.0,37.81,0.3,0.6825,99.0,1014,4323,2.4,4109.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7329,3,24.77,36.93,1.6700000000000002,0.9650000000000001,96.0,1013,4379,2.0,4144.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,3,24.55,36.18,2.3199999999999994,0.99125,95.0,1012,4390,2.7,4119.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,3,25.02,35.18,3.28,1.125,89.0,1014,4410,2.8,4148.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,3,25.1,34.57,2.85,1.6124999999999998,80.0,1015,4414,3.6,4123.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,3,24.72,34.2,5.09,1.2125000000000001,83.0,1015,4362,2.6,4059.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,4,24.77,31.71,17.770000000000003,1.425,72.0,1014,4251,2.8,3942.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7329,5,23.61,33.1,11.52,1.0550000000000002,358.0,1014,4183,2.0,3891.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7330,3,23.53,35.08,0.4,1.1675,23.0,1015,4346,1.5,4114.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7330,3,24.34,33.76,2.6199999999999997,0.8375,18.0,1014,4400,1.4,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,5,24.12,31.97,7.68,0.99875,21.0,1013,4395,1.9,4115.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,3,23.96,32.56,2.06,1.23125,254.0,1015,4392,2.2,4106.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,3,24.21,33.77,2.81,1.17375,7.0,1016,4392,1.9,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,3,23.82,32.66,3.42,1.12375,31.0,1016,4337,1.9,4027.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,4,23.49,28.16,7.18,1.4175,41.0,1015,4207,3.3,3893.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7330,3,21.51,31.49,2.04,0.9750000000000001,27.0,1015,4150,1.6,3863.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7331,1,24.0,33.09,0.006666666666666667,1.8041666666666667,4.0,1015,4197,4.2,3913.694444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7331,1,23.57,32.35,0.03333333333333333,1.7000000000000002,296.0,1014,4206,4.1,3916.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,1,23.37,32.24,0.04666666666666667,1.6624999999999999,269.0,1013,4257,4.1,3956.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,1,23.55,32.57,0.0,1.5333333333333334,258.0,1014,4379,3.9,4079.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,1,23.77,32.89,0.0,1.5666666666666669,256.0,1016,4449,3.9,4132.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,3,24.34,32.96,0.09333333333333334,1.5791666666666664,278.0,1015,4421,3.4,4116.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,3,24.27,32.65,0.0033333333333333335,1.5958333333333332,283.0,1014,4375,3.7,4093.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7331,1,23.83,32.54,0.13333333333333333,1.6875,274.0,1014,4389,3.7,4092.645833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7332,3,23.45,34.38,0.04,1.5725,187.0,1015,4308,2.8,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7332,1,23.71,34.5,1.27,1.39625,284.0,1013,4353,2.6,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,3,24.41,33.49,3.8499999999999996,1.33,6.0,1012,4372,2.6,4083.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,3,24.35,33.62,0.78,1.4137499999999998,25.0,1014,4371,2.6,4076.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,3,24.09,31.96,0.28,1.2125,18.0,1015,4360,2.7,4053.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,4,23.74,34.06,2.6799999999999997,1.565,6.0,1015,4298,3.4,4004.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,4,23.85,31.74,0.15000000000000002,1.78375,33.0,1014,4196,3.9,3913.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7332,3,22.34,32.0,3.09,1.41875,3.0,1014,4116,3.3,3826.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7333,1,18.26,29.08,0.6866666666666666,1.3833333333333333,322.0,1016,4163,5.9,3904.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7333,1,18.22,28.14,0.98,2.0125,318.0,1015,4148,6.3,3885.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,1,18.1,29.19,0.6033333333333333,2.2083333333333335,315.0,1015,4178,6.2,3919.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,1,18.07,29.42,0.51,1.9916666666666667,323.0,1016,4305,6.0,4077.4666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,18.34,30.29,0.19999999999999998,1.75,319.0,1017,4430,5.2,4187.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,18.44,30.62,0.21333333333333332,1.5125,321.0,1017,4440,4.7,4181.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,3,18.62,30.62,0.26,1.5041666666666667,286.0,1016,4425,5.0,4146.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7333,3,19.25,29.71,0.7533333333333334,2.0125,314.0,1016,4435,6.2,4157.833333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7334,3,18.13,29.66,1.3000000000000003,1.0175,25.0,1020,4345,2.7,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7334,3,18.67,29.45,1.8100000000000003,1.0037500000000001,12.0,1018,4391,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,3,18.96,29.38,1.52,1.065,332.0,1018,4375,2.7,4094.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,3,19.37,28.82,1.1400000000000001,1.10875,344.0,1019,4361,3.1,4078.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,3,19.96,29.01,1.9100000000000001,1.01625,357.0,1021,4341,2.9,4037.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,3,18.48,28.39,2.68,0.9550000000000001,13.0,1020,4284,2.3,4004.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,3,18.8,24.16,4.36,0.6425,21.0,1020,4143,1.9,3848.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7334,1,16.82,27.1,1.63,0.77125,28.0,1019,4070,2.1,3755.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7335,1,18.58,33.72,1.0,1.53,46.0,1015,4197,3.3,3918.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7335,1,18.85,33.7,0.68,1.6262500000000002,262.0,1014,4212,3.9,3925.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,1,18.65,33.86,0.75,1.5775000000000001,275.0,1014,4264,3.6,4014.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,1,18.75,34.12,0.36,1.4999999999999998,262.0,1015,4379,3.9,4139.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,1,18.99,34.6,0.32,1.45,264.0,1016,4443,3.7,4175.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,3,20.15,32.6,2.1999999999999997,1.40375,262.0,1015,4408,2.6,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,3,20.55,32.99,2.55,1.495,239.0,1015,4362,4.2,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7335,3,20.64,32.21,1.43,2.1925,255.0,1014,4352,5.0,4096.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7336,1,21.95,33.27,0.51,0.795,309.0,1016,4361,1.5,4114.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7336,3,21.64,33.59,0.43,0.74,255.0,1015,4410,1.7,4137.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,3,21.97,32.84,2.3000000000000003,0.6174999999999999,280.0,1014,4415,1.2,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,3,22.4,31.55,1.9000000000000001,0.9962500000000001,263.0,1015,4442,2.0,4186.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,3,21.91,33.35,0.9100000000000001,0.85375,261.0,1016,4467,1.7,4209.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,3,22.76,31.48,3.39,0.8775,293.0,1017,4404,2.2,4091.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,3,22.35,30.17,6.680000000000001,0.8987499999999999,293.0,1016,4314,2.8,4014.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7336,3,21.33,30.53,2.0300000000000002,0.8225,279.0,1015,4274,2.3,3980.9449999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7337,3,20.43,30.35,0.83,1.51375,18.0,1016,4166,3.6,3883.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7337,3,20.68,29.58,1.06,1.5787499999999999,355.0,1015,4167,4.0,3891.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,3,19.92,29.63,0.87,1.6175,352.0,1014,4209,3.9,3907.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,3,19.93,30.1,0.47,1.6325,358.0,1015,4348,4.4,4051.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,3,19.98,30.45,0.49,1.6225,265.0,1017,4443,3.6,4146.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,1,20.15,30.23,0.78,1.3375,14.0,1016,4418,3.0,4128.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,21.5,28.1,2.74,1.225,5.0,1015,4386,2.7,4034.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7337,3,21.28,29.7,1.04,1.5925,337.0,1015,4377,3.6,4095.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7338,3,24.27,37.0,0.15,0.8825000000000001,61.0,1014,4339,2.1,4119.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7338,3,25.38,36.21,3.0799999999999996,0.725,80.0,1013,4392,1.8,4169.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,3,24.84,32.39,4.77,1.1925,83.0,1012,4392,2.2,4105.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,3,24.46,34.37,2.71,1.26375,65.0,1014,4406,2.4,4106.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,3,24.81,34.59,2.25,1.565,33.0,1015,4407,2.7,4113.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,3,24.72,33.83,4.05,1.25875,74.0,1015,4351,2.2,4039.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,4,24.51,30.24,6.26,1.38375,61.0,1014,4234,3.6,3928.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7338,4,22.99,32.79,3.21,1.05125,36.0,1014,4172,1.8,3898.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7339,1,21.32,31.92,0.34,0.8125,8.0,1018,4377,2.2,4111.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7339,3,21.77,30.99,2.0300000000000002,0.6125,13.0,1016,4416,1.5,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,3,22.1,29.43,4.67,0.6825,301.0,1015,4418,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,22.01,29.04,2.42,0.9675000000000001,302.0,1017,4436,2.0,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,3,20.9,31.57,1.48,0.6912499999999999,304.0,1018,4448,2.3,4165.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,3,21.65,30.67,2.98,0.64,309.0,1018,4376,1.3,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,5,21.24,29.04,5.720000000000001,0.7737499999999999,295.0,1017,4288,2.9,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7339,3,20.31,29.43,1.61,0.9412499999999999,294.0,1017,4240,2.5,3941.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7340,1,22.33,35.58,0.5,0.52125,301.0,1015,4378,1.4,4131.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7340,3,22.95,34.79,1.6800000000000002,0.5425,289.0,1013,4419,1.8,4116.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,3,22.98,32.94,4.84,0.6799999999999999,358.0,1012,4417,1.8,4129.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,3,23.17,30.87,6.68,0.8412499999999999,304.0,1014,4438,1.5,4133.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,22.0,34.77,2.27,0.735,298.0,1015,4457,1.8,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,3,23.11,32.59,7.01,0.81875,329.0,1015,4385,1.8,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,5,22.92,30.23,11.87,0.65375,296.0,1015,4297,1.4,3998.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7340,3,22.02,31.15,1.65,0.6499999999999999,346.0,1014,4246,1.5,3951.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7341,1,20.96,33.52,0.07333333333333333,1.9625,276.0,1015,4303,4.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7341,1,20.97,34.04,0.04,1.9291666666666667,240.0,1013,4331,3.7,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,1,21.58,34.12,0.1,1.8083333333333333,236.0,1013,4354,3.5,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,3,22.02,34.15,0.013333333333333334,1.8916666666666666,251.0,1014,4413,3.5,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,3,22.62,33.1,0.6633333333333333,1.8166666666666669,238.0,1015,4430,3.5,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,3,23.25,33.4,1.0233333333333334,1.7666666666666666,251.0,1015,4376,3.4,4027.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,3,22.66,33.92,0.4966666666666667,1.7625,248.0,1014,4314,3.2,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7341,3,22.62,33.01,0.4033333333333333,1.8833333333333333,252.0,1014,4248,2.6,3989.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7342,1,22.42,34.62,0.2566666666666667,1.8208333333333333,346.0,1014,4234,4.0,3990.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7342,1,22.29,34.99,0.16,1.9041666666666663,350.0,1013,4235,3.6,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,3,22.68,35.07,0.11333333333333334,2.2125,338.0,1012,4253,3.6,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,23.1,35.15,0.02,2.3833333333333333,340.0,1013,4345,3.9,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,22.81,35.35,0.0,2.416666666666667,347.0,1014,4439,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,1,22.64,35.66,0.006666666666666667,2.2,346.0,1014,4440,4.4,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,22.04,35.94,0.02666666666666667,1.3416666666666668,348.0,1013,4410,3.5,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7342,1,22.06,35.72,0.03333333333333333,1.3916666666666666,326.0,1013,4378,2.9,4159.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7343,3,22.04,33.88,1.75,1.045,40.0,1016,4298,2.3,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7343,1,22.69,32.48,3.1599999999999997,1.2112500000000002,41.0,1014,4343,2.2,4085.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,23.17,31.81,2.45,1.3737499999999998,56.0,1014,4364,2.9,4084.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,3,22.35,32.2,1.5000000000000002,1.2887499999999998,54.0,1015,4353,3.0,4072.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,3,22.66,32.36,1.66,1.33125,46.0,1016,4329,2.7,4024.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,4,23.2,31.14,2.38,2.08625,51.0,1016,4251,3.5,3954.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,3,22.23,31.3,3.5100000000000002,1.77875,59.0,1015,4162,3.6,3908.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7343,3,22.03,29.97,6.369999999999999,1.5125,90.0,1015,4068,3.5,3798.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7344,3,22.16,33.52,0.8500000000000001,0.7037499999999999,314.0,1017,4311,1.7,4082.5979999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7344,1,22.55,31.85,2.83,0.5549999999999999,332.0,1015,4373,1.8,4103.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,3,23.16,30.85,5.05,0.6699999999999999,336.0,1014,4377,1.7,4099.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,3,22.95,29.88,8.24,0.59125,10.0,1016,4380,1.2,4086.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,3,22.92,30.78,3.05,0.8462500000000001,341.0,1017,4374,2.3,4088.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,3,23.04,31.31,6.919999999999999,0.92375,123.0,1017,4315,1.8,4008.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,4,22.6,30.23,4.0600000000000005,1.07,16.0,1016,4206,3.1,3903.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7344,3,21.45,29.82,3.15,0.8875,329.0,1016,4131,2.2,3850.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7345,1,16.98,29.24,0.43,1.5950000000000002,306.0,1016,4246,3.0,3988.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7345,1,17.02,29.82,0.38,1.56,283.0,1015,4268,3.1,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,17.13,29.79,0.32,1.7,288.0,1014,4317,3.3,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,1,17.23,30.04,0.15000000000000002,1.6912500000000001,287.0,1015,4400,3.1,4150.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,1,17.86,30.48,0.26,1.69125,291.0,1017,4443,3.2,4153.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,3,18.65,28.37,1.9000000000000001,1.53375,287.0,1016,4399,3.1,4039.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,3,19.15,29.68,2.78,1.10625,274.0,1015,4339,2.3,3998.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7345,3,19.13,29.3,1.3900000000000001,1.0725,274.0,1015,4305,2.6,4020.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7346,1,18.71,33.11,0.56,1.565,44.0,1015,4210,2.8,3936.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7346,1,18.74,32.91,0.36000000000000004,1.48125,330.0,1014,4227,3.9,3941.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,1,18.54,32.79,0.38,1.4075000000000002,260.0,1014,4278,3.4,4019.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,1,18.69,33.19,0.16000000000000003,1.2887500000000003,320.0,1015,4389,4.0,4147.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,1,18.88,33.67,0.1,1.32625,270.0,1016,4445,3.1,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,3,19.71,33.09,2.63,1.33,301.0,1016,4410,2.8,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,3,20.12,32.9,1.46,1.5462500000000001,248.0,1015,4355,4.7,4020.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7346,3,19.99,32.38,0.65,2.08,248.0,1014,4348,5.2,4097.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7347,3,23.72,36.79,0.04,1.08,194.0,1014,4308,3.4,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7347,3,24.19,36.67,0.67,1.21625,26.0,1013,4365,3.6,4145.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,4,24.41,35.52,1.6,1.44125,44.0,1012,4374,2.7,4083.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,4,24.55,32.37,7.92,1.3137500000000002,52.0,1014,4387,2.6,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,4,24.63,32.25,7.75,1.2925,32.0,1015,4386,2.6,4076.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,4,24.5,33.99,4.21,1.60375,46.0,1015,4327,3.4,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,4,24.66,32.37,4.47,1.39625,38.0,1014,4227,3.1,3905.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7347,3,23.43,32.41,2.7600000000000002,1.19,72.0,1014,4152,2.7,3858.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7348,1,22.05,31.37,0.013333333333333334,1.375,299.0,1015,4146,2.8,3909.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7348,3,22.04,30.41,0.04,2.0541666666666667,326.0,1014,4132,3.8,3813.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,3,21.82,30.08,0.016666666666666666,2.4291666666666667,320.0,1014,4165,4.4,3819.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,3,21.85,30.43,0.006666666666666667,2.4083333333333337,324.0,1015,4309,4.5,3965.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,1,22.22,30.77,0.0,2.216666666666667,319.0,1016,4440,4.3,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,1,22.29,31.18,0.0,1.9499999999999997,338.0,1016,4451,3.9,4167.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,1,22.35,31.43,0.0,1.8166666666666667,320.0,1015,4445,3.2,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7348,1,22.38,31.09,0.0,2.1791666666666667,321.0,1015,4476,3.6,4137.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7349,1,20.66,34.39,0.03333333333333333,2.3875,321.0,1015,4245,5.1,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7349,1,20.48,35.02,0.07999999999999999,2.229166666666667,297.0,1013,4266,4.7,3994.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,1,21.2,35.03,0.25333333333333335,2.3958333333333335,297.0,1012,4308,4.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,1,21.17,35.0,0.04666666666666667,2.4375,306.0,1013,4394,4.9,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,3,21.25,35.44,0.0,2.3333333333333335,346.0,1015,4446,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,3,22.22,35.47,0.01,2.229166666666667,300.0,1015,4398,4.8,3986.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,3,22.52,35.28,0.10666666666666666,1.6708333333333332,273.0,1014,4353,3.6,3965.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7349,3,22.58,35.21,0.25666666666666665,1.7708333333333335,296.0,1013,4311,3.6,3997.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7350,3,22.48,30.77,0.24666666666666665,1.1666666666666665,155.0,1016,4124,3.5,3841.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7350,3,22.51,30.43,0.19,1.2,356.0,1015,4128,3.4,3830.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,3,22.17,30.36,0.11,1.4208333333333334,358.0,1014,4172,3.6,3879.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,1,22.55,30.64,0.08,1.5416666666666665,15.0,1015,4319,3.6,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,1,22.76,30.99,0.05333333333333334,1.4458333333333333,18.0,1016,4454,3.7,4178.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,1,22.91,31.07,0.05666666666666667,1.2750000000000001,40.0,1016,4466,3.5,4197.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,1,22.82,31.06,0.12333333333333335,1.1666666666666667,150.0,1015,4462,3.3,4190.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7350,3,22.72,30.87,0.04,1.2625000000000002,346.0,1015,4489,3.7,4207.119047619048,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7351,1,20.53,31.06,0.73,1.1087500000000001,261.0,1016,4361,2.5,4109.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7351,3,19.6,31.63,0.23,1.2337500000000001,141.0,1014,4412,3.0,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,3,19.82,31.26,1.1,0.9925,194.0,1013,4416,2.4,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,3,20.54,29.8,0.76,1.20875,203.0,1015,4441,2.8,4177.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,3,19.98,30.98,0.62,1.0275,193.0,1016,4465,2.8,4206.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,3,20.92,29.76,3.1399999999999997,0.9624999999999999,275.0,1016,4399,2.2,4101.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,4,20.88,28.2,7.25,1.02625,297.0,1015,4309,3.0,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7351,4,20.21,28.22,2.38,1.105,289.0,1015,4267,2.2,3974.806666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7352,1,20.84,30.41,0.18666666666666668,1.6625,102.0,1015,4141,2.7,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7352,3,20.47,30.03,0.13666666666666666,1.7874999999999999,96.0,1014,4148,3.0,3876.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,1,20.06,29.97,0.08333333333333334,2.083333333333333,93.0,1014,4217,3.5,3953.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,20.96,30.55,0.02,2.3083333333333336,86.0,1015,4367,3.6,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,21.36,30.87,0.0,2.441666666666667,84.0,1016,4493,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,21.58,31.01,0.0,2.4916666666666667,85.0,1016,4497,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,1,21.58,31.04,0.0,2.133333333333333,74.0,1015,4499,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7352,1,21.2,31.03,0.0,1.8208333333333333,77.0,1015,4513,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7353,3,24.34,36.27,0.38,0.705,63.0,1014,4350,2.4,4096.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7353,3,25.15,36.49,2.4,0.67875,249.0,1013,4408,2.3,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,3,24.76,36.18,0.35000000000000003,1.27625,46.0,1012,4404,2.9,4125.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,3,24.8,33.93,0.9500000000000001,1.18,14.0,1014,4407,4.5,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,3,24.64,35.43,1.57,1.6749999999999998,356.0,1015,4426,4.3,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,3,24.52,34.72,3.9899999999999998,1.18375,68.0,1015,4361,3.5,4060.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,4,24.78,29.91,6.26,1.20875,40.0,1014,4251,4.3,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7353,4,23.33,32.27,3.39,0.87875,11.0,1014,4189,1.7,3898.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7354,1,21.04,32.73,0.0,1.8287499999999999,288.0,1015,4270,4.2,4024.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7354,1,20.96,33.32,0.04,1.7074999999999998,299.0,1013,4297,3.9,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,3,21.29,33.41,0.14,1.6912500000000001,284.0,1013,4339,4.0,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,1,21.42,33.45,0.0,1.8087500000000003,280.0,1014,4407,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,3,21.94,33.19,0.33999999999999997,1.67625,295.0,1015,4441,3.9,4049.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,3,22.48,30.98,1.98,1.56375,284.0,1015,4392,3.5,4030.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,3,22.5,33.23,0.8,1.645,282.0,1014,4328,3.5,4026.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7354,3,23.09,32.59,0.62,1.73375,286.0,1013,4282,3.0,4004.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7355,3,26.14,33.09,0.1,1.36625,56.0,1015,4319,1.7,4090.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7355,3,26.66,32.91,0.98,1.38875,72.0,1014,4377,2.0,4128.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,3,26.56,32.39,2.3,1.355,69.0,1013,4384,1.9,4105.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,4,26.15,31.87,4.16,1.2825000000000002,66.0,1014,4392,1.6,4104.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,4,26.1,32.36,2.19,1.16625,28.0,1016,4387,2.1,4087.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,4,26.08,32.07,2.59,1.3912499999999999,28.0,1016,4338,2.5,4036.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,4,25.76,31.14,5.96,1.6,48.0,1015,4214,3.5,3891.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7355,3,24.69,31.29,0.7699999999999999,1.1199999999999999,22.0,1015,4153,2.2,3855.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7356,3,23.76,36.35,0.05,0.59375,283.0,1015,4307,1.8,4089.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7356,1,24.06,36.45,2.01,0.7125,94.0,1013,4368,2.5,4119.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,3,24.11,34.86,1.76,1.0975,39.0,1012,4377,2.0,4091.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,5,24.38,32.38,6.07,1.0462500000000001,40.0,1014,4385,2.2,4089.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,4,24.26,32.36,2.6300000000000003,0.9925,32.0,1015,4379,2.1,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,4,24.22,34.1,4.55,1.35375,26.0,1015,4321,2.4,4008.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,4,24.31,32.09,6.170000000000001,1.2287499999999998,35.0,1015,4216,2.1,3908.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7356,3,23.0,31.7,3.1,0.985,12.0,1014,4141,1.7,3855.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7357,1,19.74,34.98,0.36000000000000004,1.3025,96.0,1015,4264,4.4,4015.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7357,1,19.54,35.29,0.34,1.22625,127.0,1014,4288,4.7,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,3,20.03,35.29,0.5700000000000001,1.2175,140.0,1013,4333,3.4,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,1,20.27,35.3,2.4099999999999997,1.1,191.0,1015,4396,2.1,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,3,21.14,35.83,0.66,1.225,119.0,1016,4444,2.4,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,3,21.0,35.33,1.6800000000000002,1.225,123.0,1016,4415,2.8,4157.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,3,21.09,35.03,1.69,1.2774999999999999,144.0,1015,4365,3.1,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7357,1,19.77,34.69,0.13,1.4874999999999998,149.0,1014,4324,4.1,4077.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7358,1,20.39,33.57,0.0,1.73625,173.0,1015,4307,3.4,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7358,3,21.55,34.16,0.12,1.62875,171.0,1013,4348,3.0,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,3,21.98,34.06,0.22999999999999998,1.4874999999999998,179.0,1013,4363,3.0,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,4,23.05,32.9,0.9,1.475,187.0,1014,4403,2.7,4157.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,3,23.2,32.21,0.26,1.3912499999999999,61.0,1016,4416,2.8,4148.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,3,22.65,32.74,1.99,1.5175,203.0,1015,4369,2.9,4086.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,3,22.71,32.46,0.84,1.28125,182.0,1014,4292,2.7,4004.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7358,1,21.92,32.31,1.24,1.1287500000000001,235.0,1014,4227,1.7,3949.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7359,1,20.43,34.14,1.0199999999999998,1.47375,6.0,1015,4210,3.8,3935.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7359,1,20.14,34.45,0.6,1.6424999999999998,345.0,1014,4234,4.7,3949.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,1,20.05,34.67,0.9300000000000002,1.5887499999999999,339.0,1013,4294,3.7,4031.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,1,20.25,34.31,1.62,1.4537499999999999,350.0,1014,4386,3.5,4143.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,1,20.84,34.5,1.52,1.2925,350.0,1016,4439,3.8,4146.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,3,21.22,34.91,0.83,1.53,347.0,1015,4417,3.2,4160.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,1,21.06,33.05,1.95,1.4875,337.0,1014,4373,3.6,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7359,1,20.22,34.6,0.27,1.7625000000000002,329.0,1014,4358,3.8,4109.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7360,1,23.26,33.84,0.26,1.3041666666666667,11.0,1014,4230,2.4,3983.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7360,1,23.12,34.23,0.18,1.1125,27.0,1013,4231,2.3,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,3,23.44,34.5,0.11333333333333334,1.0958333333333332,0.0,1012,4250,2.1,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,23.81,34.82,0.04666666666666667,1.1375,360.0,1012,4345,2.3,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,23.6,34.76,0.0,1.1625,6.0,1014,4442,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,3,23.47,35.13,0.02,1.0333333333333332,3.0,1014,4443,2.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,23.21,34.95,0.0,1.0916666666666668,18.0,1013,4418,1.9,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7360,1,23.06,34.6,0.02,0.9791666666666667,190.0,1013,4380,1.7,4166.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7361,3,23.94,37.96,0.32,0.5625,112.0,1014,4322,2.1,4097.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7361,3,24.61,37.18,1.72,0.7037500000000001,111.0,1013,4375,1.4,4152.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,3,24.51,36.56,2.57,0.9112499999999999,107.0,1012,4391,2.3,4120.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,3,24.96,35.71,3.8,0.99875,98.0,1013,4411,2.2,4166.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,3,25.02,34.66,2.43,1.5237500000000002,96.0,1015,4419,2.9,4146.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,3,24.71,34.48,5.02,1.12875,87.0,1015,4368,2.2,4079.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,4,24.86,32.13,10.049999999999999,1.3,72.0,1014,4254,2.6,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7361,5,23.68,32.79,9.91,1.05375,333.0,1014,4191,1.9,3897.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7362,3,17.76,32.04,0.66,1.5350000000000001,81.0,1016,4252,3.8,3993.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7362,3,17.62,32.31,0.7600000000000001,1.53,285.0,1015,4278,4.7,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,3,18.02,32.45,1.1300000000000001,1.3087499999999999,70.0,1014,4326,3.7,4068.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,1,18.11,32.07,2.92,1.115,83.0,1015,4395,2.6,4130.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,3,18.95,32.79,1.21,1.30875,82.0,1017,4442,2.5,4170.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,3,18.63,31.82,1.4599999999999997,1.3699999999999999,77.0,1016,4412,2.9,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,3,18.8,31.38,2.2699999999999996,1.4375,256.0,1015,4364,3.5,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7362,1,17.67,31.92,0.25,1.6612500000000001,253.0,1015,4323,4.2,4063.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7363,1,16.92,28.43,0.54,1.1425,298.0,1017,4248,2.3,3989.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7363,1,17.34,28.91,0.48000000000000004,1.30875,295.0,1015,4272,2.5,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,17.49,28.99,0.68,1.3,299.0,1015,4323,2.7,4056.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,17.64,29.37,0.32,1.3362500000000002,38.0,1016,4400,2.6,4139.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,1,18.38,29.05,1.05,1.31125,302.0,1018,4442,2.6,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,3,19.0,27.5,2.0899999999999994,1.1975000000000002,293.0,1017,4398,2.2,4019.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,3,19.03,28.3,2.61,1.00625,298.0,1016,4331,2.0,4006.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7363,3,19.26,27.48,2.09,0.8775000000000001,291.0,1016,4299,2.0,4032.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7364,1,19.85,32.59,0.22,1.33375,44.0,1016,4281,2.9,4031.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7364,1,20.1,33.06,0.26,1.37625,291.0,1014,4309,2.9,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,3,20.46,33.12,0.44000000000000006,1.28625,289.0,1014,4344,2.9,4076.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,3,20.7,33.23,0.33,1.395,276.0,1015,4405,2.9,4152.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,3,21.54,31.59,1.81,1.025,291.0,1017,4436,2.7,4108.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,3,21.96,32.3,2.01,1.09,268.0,1016,4389,2.5,4062.2766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,3,21.55,32.16,2.49,0.91625,273.0,1015,4326,2.3,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7364,1,21.4,31.95,0.8700000000000001,0.98375,278.0,1015,4274,2.4,4009.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7365,3,23.96,35.56,1.1500000000000001,0.81375,103.0,1014,4348,1.6,4093.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7365,3,24.36,35.58,1.5,0.8374999999999999,208.0,1013,4404,2.1,4152.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,3,23.59,36.21,0.6200000000000001,0.78,198.0,1012,4409,1.4,4138.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,3,23.7,34.01,0.35,0.76125,206.0,1014,4423,1.8,4203.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,3,23.75,34.64,1.63,1.05875,176.0,1015,4444,1.5,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,3,23.71,33.63,5.210000000000001,0.81625,94.0,1015,4377,1.5,4067.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,3,23.8,31.27,2.94,0.885,113.0,1014,4267,1.7,3966.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7365,4,23.19,31.66,6.25,0.7112499999999999,190.0,1014,4209,1.3,3907.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7366,1,19.58,28.07,1.57,0.91,46.0,1017,4339,2.4,4100.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7366,3,19.65,28.39,0.6599999999999999,1.0625,112.0,1016,4392,3.1,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,3,18.98,28.73,0.45000000000000007,1.30875,196.0,1015,4407,2.7,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,3,18.63,27.67,0.39,1.1125,151.0,1016,4439,2.2,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,1,18.99,28.05,0.6799999999999999,1.1,197.0,1018,4465,2.3,4217.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,3,18.87,27.58,1.9700000000000002,1.02125,194.0,1017,4397,2.0,4118.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,1,18.52,26.66,1.5399999999999998,0.8875,88.0,1016,4297,2.3,4009.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7366,3,18.86,25.56,1.9900000000000002,1.19375,83.0,1016,4241,2.7,3974.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7367,3,23.98,38.02,0.32999999999999996,0.44625,120.0,1014,4320,1.7,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7367,3,24.57,37.35,1.61,0.5925,55.0,1013,4372,1.1,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,24.62,36.57,2.7399999999999998,0.81125,112.0,1012,4391,1.7,4105.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,3,25.04,36.07,4.1,0.8425,113.0,1013,4412,1.8,4169.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,3,25.01,34.71,2.5300000000000002,1.4324999999999999,124.0,1015,4422,2.4,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,3,24.74,34.71,4.91,0.9712500000000001,87.0,1015,4374,1.8,4085.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,5,24.92,32.36,6.52,1.20375,71.0,1014,4258,2.4,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7367,3,23.75,32.91,8.1,1.0825,329.0,1014,4197,1.7,3907.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7368,1,17.42,31.25,0.76,1.55,47.0,1015,4200,3.5,3925.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7368,1,17.48,31.16,0.54,1.6212499999999999,310.0,1014,4216,4.4,3938.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,1,17.4,31.29,0.73,1.52875,253.0,1014,4269,4.2,4014.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,1,17.59,31.6,0.29000000000000004,1.44625,258.0,1015,4383,4.6,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,1,17.81,32.1,0.21000000000000002,1.37375,272.0,1016,4445,4.2,4205.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,3,18.84,30.91,2.21,1.37,293.0,1016,4410,3.0,4063.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,3,19.14,30.94,1.98,1.555,240.0,1015,4360,4.8,4015.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7368,3,19.23,30.25,1.14,2.17625,245.0,1015,4354,5.6,4119.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7369,1,19.62,35.71,0.2,1.43375,66.0,1015,4284,4.4,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7369,3,20.3,36.05,0.35,1.3325,329.0,1014,4313,4.9,4067.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,3,20.76,35.55,0.66,1.3,314.0,1013,4355,4.5,4099.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,3,20.91,34.86,0.75,1.22,313.0,1015,4402,3.7,4173.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,3,20.61,35.65,0.96,1.44125,308.0,1016,4445,3.6,4193.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,3,21.02,35.07,1.48,1.2962500000000001,313.0,1015,4414,3.5,4127.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,1,20.47,35.42,0.71,1.26625,309.0,1015,4337,3.1,4069.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7369,1,19.84,34.99,0.44999999999999996,1.40125,301.0,1014,4281,4.9,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7370,1,19.92,35.76,0.2733333333333334,1.3458333333333332,92.0,1015,4258,4.4,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7370,1,19.57,36.12,0.24,1.2291666666666665,97.0,1013,4283,4.5,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,3,20.04,36.14,0.5,1.2833333333333332,107.0,1013,4329,3.6,4074.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,1,20.29,36.23,2.1533333333333333,1.1583333333333334,92.0,1014,4397,2.6,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,3,21.18,36.74,0.43333333333333335,1.3041666666666667,260.0,1015,4447,2.8,4239.222222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,3,20.98,36.23,1.5033333333333334,1.2375000000000003,241.0,1015,4419,2.8,4162.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,3,21.03,35.95,1.2166666666666668,1.4041666666666668,235.0,1014,4372,3.1,4099.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7370,1,19.56,35.55,0.08333333333333334,1.5166666666666666,115.0,1014,4334,4.2,4093.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7371,1,23.66,31.34,0.05666666666666667,1.3916666666666666,82.0,1015,4205,3.0,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7371,1,23.56,31.32,0.06000000000000001,1.6,219.0,1014,4237,3.1,3994.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,23.58,31.6,0.02666666666666667,1.3375,4.0,1013,4321,3.1,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,1,23.75,31.94,0.03,1.3916666666666666,356.0,1014,4448,3.4,4284.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,23.94,32.14,0.02,1.325,355.0,1016,4534,3.5,4354.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,24.01,32.22,0.06333333333333334,1.4166666666666667,61.0,1016,4535,3.4,4320.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,23.98,32.12,0.05,1.4333333333333333,31.0,1015,4486,3.5,4238.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7371,1,23.68,31.82,0.006666666666666667,1.475,334.0,1014,4475,3.5,4290.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7372,3,23.69,35.82,1.5299999999999998,1.12,110.0,1014,4351,3.4,4125.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7372,3,23.75,36.67,0.19000000000000003,1.50375,206.0,1013,4408,3.8,4149.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,3,23.24,36.64,0.65,1.41,202.0,1012,4413,3.6,4151.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,3,23.01,34.43,0.01,1.26125,188.0,1014,4433,3.1,4204.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,23.17,36.27,0.73,1.14875,222.0,1015,4454,2.4,4182.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,3,23.28,35.61,4.869999999999999,1.05,169.0,1015,4381,2.1,4077.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,3,23.59,32.56,3.3400000000000007,0.9325000000000001,198.0,1014,4276,1.7,3972.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7372,5,23.54,32.45,6.380000000000001,1.0037500000000001,239.0,1014,4225,2.1,3931.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7374,1,18.72,28.89,0.9700000000000001,1.42625,41.0,1016,4163,2.9,3903.5660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7374,1,18.96,27.87,1.1700000000000002,1.54125,354.0,1015,4162,3.6,3883.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,3,18.55,28.37,0.94,1.58625,351.0,1015,4205,3.1,3897.8342857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,3,18.52,28.93,0.38,1.6124999999999998,5.0,1015,4339,2.9,4052.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,3,18.63,29.31,0.53,1.565,15.0,1017,4437,2.5,4145.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,1,18.76,28.99,1.1500000000000001,1.36625,27.0,1016,4416,2.3,4125.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,3,19.89,26.48,2.74,1.21375,19.0,1016,4380,2.4,4028.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7374,3,19.77,27.86,1.53,1.63375,338.0,1015,4369,3.1,4110.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7375,1,21.7,30.25,0.0,1.9541666666666666,289.0,1015,4291,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7375,1,21.74,30.82,0.0,1.7791666666666668,269.0,1013,4320,3.2,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,1,22.24,30.96,0.04666666666666667,1.7791666666666666,274.0,1013,4352,3.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,1,22.39,30.97,0.0,1.8125,285.0,1014,4413,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,1,22.74,30.29,0.23666666666666666,1.7499999999999998,280.0,1015,4437,3.2,4042.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,4,23.41,30.15,1.1500000000000001,1.5916666666666668,277.0,1015,4384,3.1,4029.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,3,23.21,30.93,0.10666666666666667,1.7791666666666668,277.0,1014,4323,2.5,4040.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7375,1,22.8,30.53,0.07666666666666666,2.0583333333333336,282.0,1014,4268,2.2,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7376,1,19.18,30.67,1.1933333333333334,1.0375,354.0,1017,4117,3.3,3826.583333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7376,1,19.13,30.11,0.7266666666666668,1.2958333333333332,7.0,1016,4120,3.0,3822.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,1,18.77,30.24,0.47333333333333333,1.5458333333333334,348.0,1016,4166,3.4,3869.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,19.13,30.63,0.3933333333333333,1.6291666666666669,1.0,1016,4313,3.3,4016.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,19.38,31.17,0.40666666666666673,1.475,357.0,1018,4448,3.3,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,19.58,31.47,0.35333333333333333,1.3041666666666667,28.0,1018,4461,2.9,4192.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,19.61,31.51,0.5833333333333334,1.1458333333333335,26.0,1017,4457,2.8,4188.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7376,1,19.6,31.67,0.19666666666666668,1.2708333333333333,285.0,1017,4486,3.4,4206.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7377,3,23.49,34.48,0.15000000000000002,1.575,49.0,1015,4302,2.3,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7377,3,24.02,34.81,1.72,1.41375,36.0,1013,4346,2.6,4122.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,24.32,33.18,1.0,1.4625,45.0,1012,4368,2.9,4070.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,3,23.8,33.83,0.68,1.63,54.0,1014,4366,3.1,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,4,23.9,32.62,0.13,1.4075000000000002,46.0,1015,4349,2.6,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,3,24.02,33.88,0.5,1.8900000000000001,37.0,1015,4278,3.7,3987.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,4,23.77,32.22,0.65,1.74625,49.0,1015,4182,4.1,3899.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7377,3,22.75,31.82,4.29,1.45875,28.0,1014,4097,2.8,3812.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7378,3,25.66,33.07,0.24000000000000002,1.09625,62.0,1014,4319,1.9,4083.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7378,3,26.32,32.86,1.49,1.0875,78.0,1013,4376,1.8,4106.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,3,26.26,32.0,2.81,1.03375,84.0,1012,4385,1.5,4086.7628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,4,25.79,31.54,4.04,0.955,75.0,1014,4393,1.6,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,4,25.89,32.07,2.95,0.8975,38.0,1015,4388,1.8,4072.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,4,25.71,31.97,3.1199999999999997,1.1625,39.0,1015,4338,2.1,4031.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,4,25.44,30.74,5.08,1.3712499999999999,52.0,1014,4216,3.0,3893.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7378,3,24.06,30.82,0.95,0.9750000000000001,24.0,1014,4154,2.0,3868.138333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7379,1,20.12,32.51,0.36000000000000004,1.13875,335.0,1017,4273,2.7,4016.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7379,1,20.55,32.96,0.45999999999999996,1.2475,29.0,1016,4302,2.9,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,3,20.82,32.92,0.6300000000000001,1.1475,295.0,1015,4340,3.0,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,1,21.02,32.92,0.63,1.1949999999999998,291.0,1016,4401,2.7,4147.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,3,21.86,31.13,2.34,1.03,303.0,1018,4436,2.5,4109.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,3,22.14,32.32,2.11,0.97125,265.0,1017,4390,2.1,4046.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,3,21.74,31.78,2.86,0.8362499999999999,270.0,1016,4327,2.1,4023.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7379,1,21.66,31.7,1.1500000000000001,0.9425,278.0,1016,4279,2.3,4012.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7380,1,19.76,31.68,1.4,0.75,17.0,1019,4332,2.5,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7380,1,20.06,31.67,2.6,0.7662500000000001,6.0,1018,4378,2.1,4116.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,3,20.32,31.63,2.79,0.8699999999999999,329.0,1017,4370,2.5,4099.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,3,20.69,31.08,1.76,0.9375,342.0,1019,4362,2.3,4068.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,3,21.36,30.72,3.08,0.9125,359.0,1020,4339,2.5,4059.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,3,20.02,30.23,4.29,0.9125,9.0,1020,4278,2.3,3994.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,3,20.29,26.18,4.03,0.74875,14.0,1019,4139,2.2,3846.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7380,3,18.33,28.97,2.9000000000000004,0.7,7.0,1019,4066,2.3,3763.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7381,3,24.79,32.72,0.91,1.6041666666666667,329.0,1015,4350,3.1,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7381,3,23.25,32.82,0.08,1.4416666666666664,261.0,1014,4404,3.5,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,3,22.54,32.04,0.17666666666666667,1.3166666666666667,241.0,1014,4417,2.8,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,3,22.91,31.15,0.13666666666666666,1.2625,352.0,1015,4447,2.3,4193.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,3,23.02,32.13,0.23333333333333334,1.3875,290.0,1016,4471,3.1,4241.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,3,23.13,31.63,0.8,1.4708333333333332,336.0,1016,4409,2.2,4133.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,3,23.56,29.94,1.7266666666666668,1.2541666666666667,331.0,1015,4321,2.2,4015.8888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7381,3,23.58,28.93,1.0499999999999998,1.5291666666666668,329.0,1015,4277,2.9,3989.3333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7382,1,22.17,31.59,0.03333333333333333,1.6166666666666665,125.0,1015,4135,4.2,3880.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7382,1,22.17,31.23,0.006666666666666667,1.6375,106.0,1014,4141,4.3,3837.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,1,21.62,31.12,0.0,1.7875,104.0,1014,4203,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,22.24,31.39,0.0,1.9166666666666667,83.0,1015,4351,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,22.51,31.63,0.0,1.8666666666666667,85.0,1016,4483,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,22.68,31.72,0.0,1.8708333333333333,75.0,1016,4485,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,22.78,31.83,0.0,1.7458333333333333,81.0,1015,4496,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7382,1,22.26,31.79,0.0,1.6791666666666667,79.0,1015,4510,4.3,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7383,3,23.61,35.49,0.54,0.805,31.0,1015,4368,1.8,4133.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7383,3,24.04,34.48,2.25,0.79375,7.0,1014,4420,1.5,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,4,24.21,32.92,5.74,1.0274999999999999,39.0,1013,4397,1.7,4109.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,4,24.22,31.38,3.34,0.9874999999999999,43.0,1014,4383,1.8,4113.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,3,23.22,34.07,1.76,1.1099999999999999,39.0,1016,4397,2.2,4109.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,3,23.85,33.27,0.98,1.005,39.0,1016,4330,2.2,4026.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,5,23.78,28.12,48.57,1.28,40.0,1015,4234,2.4,3948.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7383,3,21.41,31.01,2.15,0.85,17.0,1015,4149,2.4,3864.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7384,1,22.46,36.49,0.21000000000000002,2.1583333333333337,80.0,1015,4202,4.8,3964.566666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7384,1,21.72,36.29,0.07,2.1166666666666663,18.0,1014,4254,4.9,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,21.63,36.39,0.02,2.370833333333333,21.0,1014,4347,4.9,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,21.63,36.56,0.006666666666666667,2.4,17.0,1015,4467,4.9,4334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,21.47,36.93,0.0,2.45,20.0,1016,4552,4.9,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,21.44,36.63,0.006666666666666667,2.4833333333333334,281.0,1016,4550,5.1,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,21.48,36.08,0.0,2.4000000000000004,8.0,1015,4491,5.1,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7384,1,20.98,35.49,0.0,2.5083333333333333,282.0,1015,4475,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7385,3,19.39,32.16,1.27,0.6950000000000001,359.0,1017,4315,1.7,4078.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7385,3,19.96,30.29,3.2399999999999998,0.5349999999999999,4.0,1016,4374,2.2,4100.932000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,3,20.8,28.97,6.1499999999999995,0.3725,182.0,1015,4377,1.2,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,3,20.36,29.03,8.08,0.4125,26.0,1017,4377,1.2,4080.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,3,20.54,29.12,5.17,0.49624999999999997,21.0,1018,4368,1.3,4058.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,3,20.56,29.3,7.6899999999999995,0.6712499999999999,19.0,1018,4310,1.7,4004.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,4,20.45,28.18,4.609999999999999,0.68,44.0,1017,4194,1.6,3896.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7385,3,18.87,28.43,3.51,0.67125,5.0,1016,4121,1.7,3813.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7386,1,21.38,30.95,0.2366666666666667,1.2875,19.0,1015,4192,3.3,3903.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7386,1,21.16,30.47,0.2833333333333333,1.2833333333333332,313.0,1014,4199,3.4,3909.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,1,20.99,30.48,0.32333333333333336,1.1833333333333333,295.0,1014,4250,3.7,3951.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,1,21.16,30.74,0.17,1.0333333333333332,296.0,1014,4375,3.4,4075.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,1,21.36,31.16,0.09666666666666668,1.1,334.0,1016,4448,3.3,4142.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,3,21.79,31.19,0.5366666666666666,1.0708333333333333,336.0,1015,4419,2.4,4099.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,3,22.23,30.91,0.17000000000000004,0.9875,258.0,1015,4372,3.0,4073.020833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7386,3,22.03,30.83,0.55,1.275,273.0,1014,4384,3.1,4089.7708333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7387,3,20.25,31.88,1.1800000000000002,1.06125,356.0,1018,4301,2.2,4042.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7387,1,20.88,31.39,3.48,1.1412499999999999,348.0,1016,4352,2.4,4088.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,3,21.27,29.77,2.36,1.0650000000000002,16.0,1016,4368,2.4,4064.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,1,20.66,29.37,2.89,1.03875,358.0,1017,4349,2.3,4064.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,3,21.1,28.8,4.109999999999999,1.1087500000000001,7.0,1019,4325,2.1,4011.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,4,21.61,28.39,6.970000000000001,1.5374999999999999,18.0,1018,4253,3.5,3946.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,4,21.11,27.82,4.8100000000000005,1.40875,23.0,1017,4157,3.6,3871.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7387,3,20.28,26.98,8.06,1.17625,11.0,1017,4055,2.3,3753.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7388,3,20.7,32.4,1.01,1.06625,358.0,1017,4301,2.2,4043.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7388,1,21.32,31.99,3.4299999999999997,1.16125,348.0,1016,4352,2.4,4089.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,3,21.7,30.39,2.33,1.07125,17.0,1015,4368,2.5,4069.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,1,21.14,29.84,2.9,1.0750000000000002,2.0,1016,4349,2.3,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,3,21.56,29.44,3.7800000000000002,1.14625,8.0,1018,4327,2.2,4012.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,4,22.04,28.96,6.72,1.55375,19.0,1018,4254,3.6,3949.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,4,21.56,28.53,4.43,1.43,23.0,1017,4158,3.7,3869.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7388,3,20.68,27.65,7.999999999999999,1.225,14.0,1017,4057,2.3,3756.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7389,1,17.14,31.08,2.32,1.0625,43.0,1017,4170,2.7,3907.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7389,3,17.39,30.2,1.71,1.28875,350.0,1016,4167,2.9,3894.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,3,17.43,31.36,1.2400000000000002,1.23875,354.0,1015,4205,2.7,3953.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,17.59,32.12,0.48,1.1075,358.0,1016,4334,2.5,4072.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,17.68,32.53,0.6200000000000001,1.07125,5.0,1017,4426,2.3,4166.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,3,17.75,31.93,1.4100000000000001,0.8925000000000001,12.0,1017,4409,2.0,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,3,19.05,29.4,2.6999999999999997,0.98,25.0,1016,4365,2.7,4014.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7389,3,18.46,30.05,2.81,1.29625,325.0,1016,4350,3.4,4067.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7390,3,22.38,34.56,0.38,0.8387500000000001,306.0,1015,4383,1.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7390,4,22.95,33.63,1.4600000000000002,0.8125,307.0,1014,4424,2.0,4138.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,3,23.52,31.68,3.7299999999999995,0.81125,316.0,1013,4416,1.7,4122.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,3,23.41,30.08,10.82,1.2000000000000002,312.0,1015,4437,2.7,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,3,21.86,33.71,0.5800000000000001,1.12625,313.0,1016,4447,2.0,4169.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,3,23.02,31.48,4.489999999999999,0.9299999999999999,324.0,1016,4371,1.8,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,5,23.1,29.57,8.89,0.915,309.0,1016,4279,1.8,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7390,3,21.88,29.7,1.64,0.79125,303.0,1015,4226,1.7,3937.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7391,1,23.3,31.2,0.0,2.4333333333333336,263.0,1014,4241,4.6,3971.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7391,1,23.38,31.64,0.0,2.2,262.0,1013,4254,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,23.9,31.81,0.0,2.3874999999999997,263.0,1012,4289,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,23.97,31.78,0.0,2.4416666666666664,268.0,1013,4384,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,23.84,32.0,0.0,2.3291666666666666,266.0,1015,4450,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,3,23.84,31.74,0.0,2.0625,264.0,1014,4427,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,24.09,32.43,0.03666666666666667,2.0250000000000004,36.0,1013,4374,3.7,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7391,1,24.37,32.26,0.013333333333333334,2.183333333333333,255.0,1013,4332,3.9,4015.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7392,1,17.54,28.09,1.8800000000000001,1.04875,8.0,1019,4300,4.1,4040.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7392,1,17.95,27.52,3.27,0.95875,359.0,1018,4366,3.1,4095.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,18.43,26.21,4.3,0.7625,344.0,1017,4373,2.0,4104.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,3,18.11,25.94,5.14,0.7250000000000001,346.0,1018,4360,2.2,4079.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,3,18.4,26.05,2.58,0.7925,12.0,1020,4348,2.5,4050.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,5,18.87,25.62,5.540000000000001,0.79125,7.0,1020,4278,2.6,3974.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,4,18.27,24.87,4.949999999999999,0.88375,6.0,1019,4172,2.1,3877.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7392,3,17.18,24.36,4.41,0.77875,1.0,1018,4076,2.3,3788.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7393,3,21.2,33.97,0.74,1.0775000000000001,45.0,1018,4354,2.1,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7393,1,21.51,33.1,1.6800000000000002,1.0425,21.0,1017,4400,2.0,4145.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,3,21.98,32.63,1.7300000000000002,1.0625,254.0,1016,4384,2.1,4119.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,3,22.23,32.75,0.97,1.24625,346.0,1018,4366,2.7,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,3,22.57,33.51,1.48,1.13625,354.0,1019,4358,2.0,4059.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,3,21.52,32.82,1.75,0.93875,20.0,1019,4300,2.1,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,3,21.61,28.79,4.26,0.9375,53.0,1018,4163,2.4,3848.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7393,3,19.72,31.25,1.25,0.8999999999999999,69.0,1017,4088,2.2,3776.23,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7394,1,21.76,28.29,0.01,2.229166666666667,60.0,1015,4147,3.9,3883.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7394,1,21.72,28.7,0.0,2.508333333333333,48.0,1014,4156,5.1,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,21.99,29.04,0.0,3.2958333333333334,46.0,1014,4240,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,22.54,29.31,0.0,3.8375,41.0,1014,4389,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,22.79,29.58,0.0,4.125,41.0,1016,4509,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,22.95,29.57,0.0,4.1875,37.0,1015,4519,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,22.69,29.42,0.0,3.5166666666666666,35.0,1015,4516,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7394,1,22.51,29.15,0.0,2.9625,35.0,1015,4522,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7396,1,18.93,30.9,0.16000000000000003,0.93375,356.0,1017,4368,1.8,4124.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7396,1,19.5,29.69,2.34,0.89375,346.0,1015,4415,1.7,4168.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,20.14,27.47,4.07,0.7875,2.0,1014,4389,1.3,4111.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,3,20.17,27.01,1.39,0.9624999999999999,353.0,1016,4364,1.7,4100.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,3,18.81,29.95,1.56,0.975,347.0,1017,4368,2.0,4070.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,3,19.37,28.81,4.07,1.08375,347.0,1017,4300,2.1,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,3,19.53,25.07,2.3200000000000003,1.2950000000000002,0.0,1016,4186,3.0,3881.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7396,1,17.36,27.35,1.06,0.9575,358.0,1016,4102,2.2,3818.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7397,1,16.35,30.66,1.8699999999999999,0.59125,31.0,1017,4221,2.2,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7397,1,16.98,31.46,0.65,0.7949999999999999,355.0,1016,4239,2.5,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,3,17.33,31.65,1.15,0.83375,20.0,1016,4291,2.7,4017.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,1,17.35,30.53,2.4899999999999998,0.87,2.0,1017,4386,2.4,4115.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,1,17.83,29.49,4.390000000000001,0.7625,309.0,1018,4437,2.4,4127.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,3,18.05,30.34,2.59,0.7787499999999999,345.0,1017,4403,2.5,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,1,18.03,29.92,4.08,0.8049999999999999,336.0,1017,4340,2.3,4053.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7397,1,17.58,30.75,0.77,0.9512500000000002,334.0,1016,4320,2.6,4071.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7398,3,22.1,34.33,0.8200000000000001,1.2625,12.0,1016,4300,2.6,4045.932,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7398,1,22.64,33.64,2.76,1.3675000000000002,9.0,1015,4347,2.6,4087.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,23.05,32.28,1.91,1.1575000000000002,23.0,1014,4366,2.5,4077.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,3,22.57,31.99,1.7500000000000002,1.22,20.0,1015,4349,2.7,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,3,23.01,31.43,2.9699999999999998,1.3475,182.0,1017,4324,2.6,4019.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,3,23.33,30.68,4.6499999999999995,1.74125,23.0,1017,4249,3.6,3953.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,4,22.88,31.14,3.3200000000000003,1.61125,27.0,1016,4156,3.5,3860.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7398,4,22.24,29.9,10.620000000000001,1.37,22.0,1016,4058,3.2,3793.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7399,3,16.41,28.93,0.9600000000000002,1.315,345.0,1019,4352,2.3,4099.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7399,1,17.0,28.13,1.7000000000000002,0.9612499999999999,350.0,1018,4400,1.6,4138.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,3,17.43,27.48,1.8400000000000003,0.915,308.0,1018,4372,1.4,4076.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,3,17.85,25.65,1.82,1.0237500000000002,313.0,1019,4349,1.8,4041.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,3,16.82,27.91,3.06,1.1412499999999999,319.0,1021,4343,2.1,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,3,16.89,27.01,3.77,1.1912500000000001,323.0,1020,4274,2.0,3996.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,3,16.8,24.63,6.8,1.4125,350.0,1020,4149,2.3,3837.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7399,3,15.53,25.36,3.0199999999999996,1.0250000000000001,314.0,1019,4069,1.9,3778.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7400,1,22.16,34.48,0.08666666666666667,1.4916666666666667,28.0,1015,4168,4.0,3973.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7400,1,22.44,34.41,0.08,1.8083333333333333,5.0,1014,4223,4.0,4001.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,1,22.33,34.74,0.006666666666666667,2.25,277.0,1014,4334,4.1,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,22.36,35.06,0.0,2.5124999999999997,349.0,1015,4473,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,22.24,35.32,0.0,2.3625,354.0,1016,4562,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,22.16,35.17,0.0,2.470833333333333,351.0,1016,4572,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,22.23,34.75,0.0,2.845833333333333,347.0,1015,4521,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7400,1,21.96,34.44,0.0,3.004166666666667,347.0,1015,4520,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7401,1,21.23,31.78,0.9099999999999999,0.96625,339.0,1017,4382,1.5,4125.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7401,3,22.0,30.72,2.8600000000000003,0.79625,332.0,1016,4427,1.4,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,3,22.16,29.61,5.370000000000001,0.66875,315.0,1015,4412,1.2,4129.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,3,22.24,27.11,18.13,1.1974999999999998,324.0,1017,4416,3.6,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,3,20.48,31.23,1.5500000000000003,1.08,325.0,1018,4425,1.8,4165.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,3,21.61,30.08,3.9399999999999995,0.90375,333.0,1018,4345,1.4,4056.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,4,21.7,27.41,5.859999999999999,0.9175,342.0,1017,4243,1.8,3933.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7401,3,20.21,27.99,2.1,0.975,326.0,1017,4182,1.8,3892.144285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7402,3,24.51,36.73,0.8600000000000001,0.6575,74.0,1014,4350,1.6,4094.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7402,3,24.97,36.54,1.55,0.73375,225.0,1013,4409,1.7,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,3,24.43,36.97,0.35,0.975,226.0,1012,4409,1.8,4136.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,3,24.44,34.28,0.29000000000000004,0.85875,200.0,1013,4415,2.6,4167.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,3,24.36,35.35,1.68,1.2674999999999998,248.0,1015,4438,2.6,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,3,24.4,34.21,4.51,0.9387500000000001,46.0,1015,4370,2.0,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,4,24.62,31.09,3.7100000000000004,1.0550000000000002,45.0,1014,4261,2.8,3957.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7402,4,23.66,32.32,5.45,0.725,337.0,1014,4200,1.6,3902.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7403,3,24.45,36.82,0.29,0.8500000000000001,61.0,1014,4333,2.1,4103.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7403,3,25.35,35.55,2.3200000000000003,0.8387500000000001,70.0,1013,4387,2.1,4167.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,4,24.86,32.6,4.04,1.0037500000000001,79.0,1012,4390,2.7,4105.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,3,24.75,33.06,4.5,0.975,65.0,1014,4402,2.2,4103.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,4,24.98,33.78,3.33,1.22125,40.0,1015,4401,2.5,4102.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,3,24.53,33.44,3.85,1.10125,62.0,1015,4347,2.3,4047.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,4,24.49,30.31,6.220000000000001,1.2950000000000002,59.0,1015,4228,3.0,3925.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7403,3,22.94,33.06,2.82,0.9750000000000001,33.0,1014,4163,2.0,3887.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7404,3,23.12,35.75,0.22,0.9337500000000001,10.0,1015,4369,1.6,4129.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7404,4,23.54,34.08,2.12,0.8362499999999999,352.0,1013,4421,1.5,4176.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,4,24.2,32.55,5.57,0.925,11.0,1013,4394,1.4,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,3,24.16,30.91,4.68,0.825,8.0,1014,4377,1.8,4080.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,3,22.49,33.95,1.87,1.01375,358.0,1016,4390,2.2,4086.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,3,23.63,33.28,5.840000000000001,1.01625,4.0,1016,4321,2.1,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,4,23.49,28.43,12.379999999999999,1.35375,21.0,1015,4218,2.8,3909.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7404,3,21.27,31.31,1.84,0.84625,8.0,1015,4137,2.2,3853.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7405,1,20.08,30.44,1.0,0.95875,337.0,1018,4382,1.7,4126.048571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7405,3,20.8,29.4,2.93,0.7925,331.0,1016,4427,1.5,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,3,20.99,28.29,5.4399999999999995,0.67625,314.0,1015,4411,1.3,4128.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,3,21.09,25.96,15.18,1.15375,321.0,1017,4414,3.4,4108.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,3,19.38,29.94,1.5100000000000002,1.07125,323.0,1018,4424,1.7,4165.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,3,20.45,28.75,3.48,0.8825000000000001,330.0,1018,4344,1.5,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,4,20.54,26.3,5.96,0.905,341.0,1017,4241,1.8,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7405,3,19.04,26.83,2.1100000000000003,0.9762500000000001,325.0,1017,4179,1.9,3884.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7406,1,23.05,36.5,0.27,0.6825000000000001,178.0,1015,4318,1.2,4086.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7406,3,23.91,36.26,1.03,0.6749999999999999,209.0,1013,4365,1.4,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,23.98,35.3,2.19,0.865,202.0,1012,4390,1.8,4104.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,3,24.17,35.7,3.34,0.8175,199.0,1014,4417,1.9,4163.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,23.84,33.95,3.08,1.0925,193.0,1015,4434,1.6,4164.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,3,24.02,33.98,4.05,0.905,177.0,1015,4385,1.6,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,3,23.69,31.72,3.8899999999999997,0.97125,164.0,1015,4278,1.9,3971.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7406,1,22.77,31.55,5.6899999999999995,0.8724999999999999,239.0,1014,4218,1.4,3924.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7407,1,20.41,31.93,0.9299999999999999,0.915,286.0,1018,4382,2.0,4127.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7407,3,20.85,30.88,2.68,0.78,309.0,1016,4425,1.9,4154.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,3,21.6,29.68,4.93,0.7412500000000001,309.0,1015,4415,1.7,4119.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,4,21.19,27.87,18.83,1.3975,310.0,1017,4436,2.4,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,1,19.82,30.96,0.97,1.22,315.0,1018,4441,1.9,4178.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,1,20.6,29.71,4.5,0.88125,306.0,1018,4361,1.9,4062.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,3,20.74,27.98,4.83,0.89125,318.0,1017,4265,1.7,3964.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7407,3,19.4,28.13,1.9400000000000002,1.0287499999999998,311.0,1017,4209,2.0,3919.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7408,3,22.14,34.12,0.48,1.14625,4.0,1016,4302,2.1,4076.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7408,1,22.81,33.75,3.13,1.3,354.0,1015,4351,2.3,4090.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,3,23.23,32.29,2.0700000000000003,1.175,19.0,1014,4370,2.6,4080.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,3,22.92,31.75,2.65,1.22625,16.0,1015,4351,2.0,4069.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,3,23.03,31.47,2.4,1.23,15.0,1017,4332,2.5,4023.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,4,23.42,31.16,5.33,1.6862499999999998,17.0,1017,4259,3.7,3968.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,4,23.12,30.91,2.7,1.5987500000000001,24.0,1016,4164,3.9,3869.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7408,3,21.97,29.64,7.6499999999999995,1.39625,13.0,1015,4065,3.0,3807.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7409,3,23.18,34.81,1.12,0.8325,170.0,1015,4338,1.5,4113.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7409,3,24.0,33.94,2.9499999999999997,0.86,38.0,1014,4389,1.8,4127.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,3,23.28,33.97,1.96,0.83375,211.0,1013,4404,1.6,4142.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,3,23.58,33.61,1.4600000000000002,0.955,58.0,1015,4426,1.8,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,3,23.76,33.65,2.56,1.1912500000000001,191.0,1016,4443,1.7,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,1,23.6,32.62,4.5600000000000005,1.0150000000000001,185.0,1016,4384,1.7,4084.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,3,23.31,31.5,5.22,0.8525,179.0,1015,4273,1.9,3972.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7409,3,22.67,30.74,6.11,0.85,206.0,1015,4215,1.5,3942.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7410,3,23.73,35.76,0.33999999999999997,1.0825,349.0,1015,4308,2.1,4070.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7410,1,23.87,35.67,1.91,1.0250000000000001,344.0,1013,4362,2.9,4139.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,3,24.1,33.52,3.18,1.0162499999999999,27.0,1012,4377,2.8,4100.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,4,24.31,33.04,2.9,1.1212499999999999,23.0,1014,4384,2.4,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,4,24.46,31.17,9.01,0.9825000000000002,357.0,1015,4377,2.7,4082.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,4,23.99,34.19,4.63,1.4925,17.0,1015,4309,3.0,3999.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,4,24.3,31.73,1.79,1.2725,23.0,1014,4209,3.3,3914.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7410,3,22.69,31.9,2.9499999999999997,1.1375000000000002,13.0,1014,4128,2.6,3851.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7411,1,23.37,33.3,0.25,1.3537500000000002,359.0,1014,4199,2.8,3934.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7411,1,23.8,33.63,0.23,1.47125,307.0,1013,4189,2.2,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,1,23.87,34.01,0.13999999999999999,1.6,287.0,1012,4218,2.3,3942.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,1,24.07,34.39,0.04,1.6862499999999998,294.0,1013,4343,2.6,4093.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,1,23.86,34.25,0.04,1.6175,287.0,1015,4442,2.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,3,23.85,34.53,0.04,1.47875,287.0,1014,4430,2.6,4163.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,3,24.03,34.46,0.24,1.36375,298.0,1014,4402,2.3,4097.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7411,3,25.06,33.75,1.54,1.4,293.0,1013,4365,2.3,4069.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7412,3,23.9,38.09,0.38,0.4975,121.0,1014,4321,1.7,4101.053333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7412,3,24.47,37.36,1.95,0.665,336.0,1013,4374,1.5,4121.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,24.44,36.76,2.84,0.8325,117.0,1012,4392,1.8,4100.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,3,24.86,36.07,4.44,0.905,113.0,1013,4412,2.0,4169.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,3,24.89,34.98,2.47,1.41875,127.0,1015,4422,2.3,4153.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,3,24.65,34.62,5.1,0.9949999999999999,87.0,1015,4374,1.7,4080.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,4,24.84,32.36,6.76,1.2825,344.0,1014,4258,2.5,3942.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7412,3,23.64,33.03,7.85,1.1037500000000002,332.0,1014,4197,1.7,3907.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7413,1,23.39,32.87,0.056666666666666664,1.5583333333333331,8.0,1015,4196,4.1,3913.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7413,1,22.94,32.17,0.06666666666666667,1.55,300.0,1014,4204,4.0,3915.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,1,22.73,32.08,0.08666666666666666,1.4625,273.0,1013,4256,4.1,3954.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,1,22.89,32.4,0.006666666666666667,1.3499999999999999,261.0,1014,4378,3.9,4079.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,1,23.11,32.75,0.006666666666666667,1.4166666666666665,258.0,1016,4449,3.8,4132.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,3,23.66,32.83,0.16666666666666666,1.4000000000000001,279.0,1015,4421,3.1,4116.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,3,23.7,32.52,0.016666666666666666,1.4083333333333332,283.0,1014,4375,3.6,4093.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7413,1,23.3,32.43,0.20333333333333334,1.5499999999999998,274.0,1014,4388,3.7,4091.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7414,1,21.14,28.47,1.16,0.68375,137.0,1016,4097,1.6,3846.375,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7414,1,21.17,28.2,1.78,0.7550000000000001,348.0,1015,4082,2.0,3838.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,20.96,28.26,1.27,0.9037499999999999,7.0,1014,4146,2.7,3878.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,21.24,28.49,1.1400000000000001,1.0125000000000002,350.0,1015,4299,2.9,4039.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,21.46,28.93,0.83,0.9750000000000001,353.0,1016,4438,2.9,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,21.6,29.13,0.93,0.86375,350.0,1016,4456,2.6,4185.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,21.82,29.24,0.99,0.7337500000000001,341.0,1016,4458,1.8,4172.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7414,1,21.88,29.62,0.36,0.67125,332.0,1015,4487,1.7,4282.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7415,3,25.07,36.51,0.21000000000000002,0.8925000000000001,41.0,1014,4366,1.7,4138.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7415,3,25.44,35.39,1.97,0.6425000000000001,21.0,1013,4419,1.1,4184.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,3,24.58,35.74,1.16,1.0625,64.0,1012,4407,2.3,4120.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,3,24.61,32.97,1.03,0.9674999999999999,54.0,1014,4400,2.6,4094.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,3,23.88,35.81,1.4600000000000002,1.2737500000000002,97.0,1015,4425,2.8,4120.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,3,24.66,34.61,6.33,1.0574999999999999,47.0,1015,4350,2.8,4044.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,4,24.92,29.36,19.16,1.2625000000000002,25.0,1015,4249,3.6,3951.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7415,3,23.02,32.04,2.87,0.8799999999999999,14.0,1014,4182,1.9,3889.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7416,1,19.42,29.39,0.9500000000000001,1.1300000000000001,35.0,1016,4164,3.3,3903.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7416,1,19.54,28.46,1.13,1.3675000000000002,352.0,1015,4159,4.3,3862.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,3,19.12,28.81,1.01,1.39875,347.0,1015,4202,3.6,3895.0625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,3,19.02,29.33,0.38,1.3375,359.0,1015,4337,3.4,4055.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,3,19.1,29.74,0.49000000000000005,1.24375,17.0,1017,4435,2.8,4144.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,3,19.2,29.67,1.07,1.1412499999999999,25.0,1016,4419,2.5,4126.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,20.0,27.7,2.21,1.05875,11.0,1016,4382,2.7,4056.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7416,3,20.24,28.45,1.35,1.40875,322.0,1016,4369,3.9,4102.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7417,3,23.2,37.92,0.04,1.4075,131.0,1014,4308,4.9,4096.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7417,3,24.45,37.68,0.58,1.5587499999999999,90.0,1013,4363,4.6,4133.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,3,24.34,36.94,1.53,1.74125,79.0,1012,4369,4.1,4074.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,5,24.6,33.1,6.539999999999999,1.67375,96.0,1014,4393,2.9,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,4,24.26,33.02,1.58,1.61375,104.0,1015,4399,3.5,4110.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,3,24.3,35.19,4.029999999999999,1.6312499999999999,68.0,1015,4342,3.8,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,4,24.89,33.49,3.46,1.5425,70.0,1014,4240,3.7,3915.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7417,3,23.88,33.72,5.74,1.13875,55.0,1014,4172,2.5,3870.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7418,1,20.4,34.45,0.14,1.3375,110.0,1016,4307,2.6,4077.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7418,3,21.76,34.78,0.2,1.21625,187.0,1014,4350,2.3,4082.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,3,22.08,34.35,0.39,1.2037499999999999,213.0,1014,4366,1.8,4108.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,4,23.12,32.13,3.14,1.02125,223.0,1015,4401,1.7,4142.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,3,23.0,32.54,0.6,1.04125,201.0,1017,4424,1.9,4195.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,3,22.72,32.52,2.9299999999999997,1.15375,225.0,1016,4380,2.2,4097.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,3,22.4,33.43,0.8600000000000001,1.0,215.0,1015,4298,2.2,3998.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7418,1,21.63,32.54,1.14,1.06125,231.0,1015,4237,2.2,3962.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7419,1,21.29,31.23,0.0,1.82125,290.0,1015,4269,3.9,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7419,1,21.05,31.86,0.0,1.595,306.0,1013,4292,3.5,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,3,21.43,31.98,0.0,1.65875,290.0,1013,4336,3.6,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,1,21.51,32.0,0.0,1.6675,293.0,1014,4407,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,1,21.9,32.11,0.11,1.60125,303.0,1015,4443,3.4,4061.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,3,22.51,29.11,1.21,1.6,291.0,1015,4391,3.9,4024.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,3,22.83,32.01,1.55,1.49625,279.0,1014,4332,3.0,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7419,3,23.21,31.39,0.27,1.59625,294.0,1014,4287,2.8,3973.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7420,3,23.32,34.36,0.45999999999999996,0.9600000000000002,46.0,1016,4311,1.7,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7420,1,23.73,33.52,1.95,1.15875,68.0,1014,4371,2.4,4130.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,3,23.95,32.56,2.5300000000000002,1.38375,60.0,1013,4375,2.3,4098.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,4,24.22,31.16,9.48,1.3487500000000001,56.0,1015,4387,2.8,4088.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,3,23.85,31.35,2.2800000000000002,1.3937499999999998,26.0,1016,4384,2.8,4093.6949999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,3,24.16,31.88,7.31,1.5787499999999999,29.0,1016,4332,3.2,4024.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,4,23.68,30.26,4.0,1.5462500000000001,42.0,1015,4219,3.0,3896.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7420,4,22.75,30.34,4.16,1.19875,12.0,1015,4151,2.3,3862.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7421,1,20.27,34.14,0.11333333333333333,1.7416666666666665,300.0,1015,4305,3.3,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7421,3,20.54,34.58,0.13999999999999999,1.7708333333333335,243.0,1014,4333,3.3,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,3,21.09,34.7,0.04666666666666667,1.6208333333333333,245.0,1013,4354,3.5,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,3,22.07,34.78,0.18666666666666665,1.6208333333333333,253.0,1014,4408,2.8,4189.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,3,22.77,33.79,0.5433333333333332,1.6958333333333333,250.0,1016,4427,3.7,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,3,22.96,34.28,1.8033333333333332,1.5499999999999998,254.0,1015,4377,2.6,4026.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,3,22.12,34.1,0.7,1.4583333333333335,252.0,1015,4308,2.4,4026.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7421,3,22.13,32.79,1.6033333333333335,1.4583333333333333,255.0,1014,4241,2.7,3971.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7422,1,22.64,33.81,0.88,1.185,148.0,1015,4364,2.7,4126.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7422,3,22.21,34.59,0.17,1.1925,188.0,1014,4417,2.7,4146.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,3,21.99,33.97,0.5800000000000001,1.145,177.0,1013,4417,2.2,4144.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,3,22.75,31.33,0.69,1.29625,199.0,1014,4436,3.0,4147.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,1,21.87,34.04,0.3,1.0262499999999999,204.0,1016,4456,2.2,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,3,22.63,32.35,6.08,0.9550000000000001,220.0,1016,4388,1.9,4097.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,4,22.97,29.84,7.64,1.0925,260.0,1015,4297,2.0,3989.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7422,3,22.41,30.65,2.37,0.9337500000000001,249.0,1014,4249,2.0,3950.4575,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7423,1,18.25,30.6,0.32999999999999996,0.9412499999999999,21.0,1017,4362,2.0,4132.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7423,1,18.72,29.42,1.8,0.77875,344.0,1016,4408,1.8,4144.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,3,19.25,28.51,2.33,0.73125,345.0,1015,4394,1.6,4125.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,3,19.32,28.99,0.8600000000000001,1.03625,328.0,1017,4373,2.1,4119.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,3,19.5,29.94,1.2000000000000002,0.94625,324.0,1018,4371,1.8,4079.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,3,18.67,29.34,1.9,0.7987500000000001,231.0,1018,4312,1.9,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,3,18.75,25.16,4.51,0.9125,58.0,1017,4178,3.2,3861.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7423,3,16.75,27.65,1.0,0.73375,45.0,1017,4106,1.6,3802.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7424,1,22.07,30.05,0.8533333333333334,0.8458333333333333,298.0,1016,4098,1.6,3853.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7424,1,22.08,29.89,1.3800000000000001,0.8166666666666667,339.0,1014,4082,1.7,3827.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,21.9,29.95,1.0,0.9624999999999999,339.0,1014,4147,2.3,3875.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,22.15,30.08,0.9599999999999999,1.125,345.0,1014,4300,2.4,4072.4666666666662,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,22.41,30.46,0.6733333333333333,1.1,17.0,1016,4439,2.4,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,22.47,30.62,0.7333333333333333,1.0333333333333332,341.0,1016,4458,2.2,4187.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.72,30.72,0.8099999999999999,0.8833333333333333,335.0,1015,4460,1.5,4173.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7424,1,22.76,31.08,0.26,0.7625,328.0,1015,4490,1.4,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7425,3,22.47,35.19,0.41999999999999993,0.745,25.0,1017,4365,1.9,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7425,1,22.96,33.13,2.38,0.6937500000000001,26.0,1015,4412,1.7,4141.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,3,23.23,32.71,3.92,0.6212500000000001,49.0,1015,4395,1.4,4124.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,3,23.31,32.68,0.61,0.76125,29.0,1016,4374,1.7,4122.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,3,23.24,33.73,1.69,0.79125,344.0,1018,4377,1.9,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,3,22.44,33.67,3.4299999999999997,0.91625,20.0,1018,4315,2.1,4012.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,3,22.75,28.43,6.860000000000001,1.1375000000000002,47.0,1017,4189,3.6,3873.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7425,3,20.62,31.89,1.14,0.69625,36.0,1016,4116,2.0,3814.1262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7426,3,21.08,31.67,0.6300000000000001,0.69625,22.0,1017,4319,2.8,4084.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7426,3,22.04,31.0,3.3000000000000003,0.55,41.0,1015,4375,2.6,4110.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,4,22.5,29.48,6.3100000000000005,0.5,21.0,1015,4380,2.0,4090.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,3,21.74,29.06,7.02,0.56375,18.0,1016,4384,2.0,4086.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,3,21.96,29.16,5.180000000000001,0.645,11.0,1018,4378,2.0,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,3,21.82,29.03,6.24,0.7825,16.0,1018,4324,2.2,4014.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,4,21.51,28.08,3.26,0.9537499999999999,26.0,1017,4201,2.2,3893.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7426,3,20.07,28.57,2.4699999999999998,0.8362499999999999,11.0,1016,4137,2.5,3831.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7427,1,17.33,29.77,1.07,1.16625,51.0,1016,4175,2.6,3897.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7427,1,17.68,29.01,1.48,1.2,19.0,1016,4163,2.7,3881.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,1,17.63,29.38,0.88,1.28125,357.0,1015,4195,2.5,3931.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,1,17.64,30.23,0.41999999999999993,1.3199999999999998,17.0,1016,4324,3.0,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,17.58,30.81,0.37,1.29375,31.0,1017,4439,2.6,4170.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,17.68,31.12,0.6,1.3199999999999998,28.0,1017,4435,2.7,4163.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,3,18.62,30.75,1.54,1.18625,46.0,1016,4409,2.6,4116.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7427,3,18.98,29.74,1.5600000000000003,1.2025,19.0,1016,4396,2.6,4094.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7428,1,18.14,29.14,0.31,1.66625,50.0,1015,4180,4.1,3928.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7428,1,18.66,28.6,0.22000000000000003,1.6675,269.0,1014,4182,4.1,3890.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,1,18.33,28.62,0.15,1.6412499999999999,350.0,1014,4227,4.3,3925.8762500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,1,18.68,29.1,0.09,1.61625,12.0,1014,4367,4.1,4065.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,18.68,29.46,0.02,1.55875,32.0,1016,4446,3.7,4155.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,3,18.81,29.29,0.48,1.4675,45.0,1016,4420,3.2,4143.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,3,19.94,27.81,1.43,1.33375,282.0,1015,4381,3.3,4046.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7428,3,19.63,28.9,0.35,1.6275,268.0,1015,4380,4.0,4077.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7429,1,20.59,35.16,1.36,0.98625,11.0,1017,4316,3.0,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7429,3,21.18,33.6,2.65,0.88625,3.0,1016,4375,2.2,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,1,21.66,32.24,4.21,0.5574999999999999,335.0,1015,4379,1.7,4094.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,3,21.28,32.29,4.919999999999999,0.675,359.0,1017,4375,1.7,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,3,22.06,32.15,5.640000000000001,0.7424999999999999,21.0,1018,4358,2.0,4041.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,3,21.66,31.85,6.68,0.9387500000000001,18.0,1018,4293,2.2,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,5,22.26,30.62,11.5,0.74875,48.0,1017,4175,2.1,3882.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7429,3,20.03,30.85,4.22,0.7075,360.0,1016,4096,1.6,3791.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7430,1,22.16,34.13,0.18333333333333332,1.8958333333333335,55.0,1015,4199,5.3,3900.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7430,1,22.15,33.14,0.16,1.8833333333333333,234.0,1014,4214,5.5,3925.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,3,22.19,33.05,0.18000000000000002,1.8166666666666669,248.0,1013,4268,5.4,3982.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,1,22.32,33.35,0.06666666666666667,1.8208333333333335,248.0,1014,4385,5.3,4118.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,3,22.66,33.73,0.006666666666666667,1.8624999999999998,221.0,1015,4447,5.1,4203.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,3,23.16,33.95,0.08,1.8083333333333336,148.0,1015,4422,4.5,4215.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,3,22.71,33.59,0.01,1.8375,234.0,1014,4373,5.1,4103.472222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7430,1,22.19,33.35,0.02,2.0,244.0,1014,4385,5.3,4094.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7431,3,24.34,36.97,0.21,0.8412499999999999,63.0,1014,4335,2.3,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7431,3,25.33,35.9,2.56,0.77125,77.0,1013,4389,2.2,4166.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,4,24.85,32.42,4.08,1.0625,82.0,1012,4389,2.7,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,3,24.55,33.76,4.1899999999999995,1.04125,68.0,1014,4404,2.3,4098.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,4,24.85,34.26,2.8799999999999994,1.33625,38.0,1015,4404,2.6,4097.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,3,24.5,33.74,5.06,1.17875,67.0,1015,4349,2.4,4042.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,4,24.48,30.41,4.2700000000000005,1.2974999999999999,61.0,1014,4232,3.2,3928.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7431,3,22.96,33.13,3.04,1.03,36.0,1014,4167,1.9,3895.0242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7432,3,17.43,29.62,2.56,1.1925,7.0,1018,4295,2.8,4030.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7432,1,17.97,28.43,3.91,1.16625,8.0,1017,4346,2.8,4061.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,3,18.36,27.46,2.44,1.1012499999999998,23.0,1016,4359,2.6,4058.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,3,17.71,27.76,1.87,1.0462500000000001,17.0,1018,4339,2.4,4041.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,3,18.3,26.9,7.47,1.155,183.0,1019,4304,2.6,3994.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,4,18.84,26.32,9.42,1.49625,30.0,1019,4232,3.6,3927.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,3,17.93,25.16,7.04,1.26,31.0,1018,4134,3.6,3843.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7432,4,17.85,24.48,9.74,1.0387499999999998,24.0,1017,4033,2.6,3754.9362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7433,3,21.6,34.25,1.6500000000000001,1.08,17.0,1016,4300,2.3,4055.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7433,1,22.15,33.67,2.69,1.20125,17.0,1014,4347,2.3,4108.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,22.6,31.99,1.84,1.1037499999999998,31.0,1013,4368,2.6,4073.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,3,22.17,31.96,1.9200000000000002,1.1475,29.0,1015,4353,2.2,4088.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,3,22.31,31.7,2.1199999999999997,1.2874999999999999,23.0,1016,4329,2.3,4031.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,3,22.51,31.53,3.4700000000000006,1.6675,26.0,1016,4254,3.5,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,4,22.23,31.37,3.51,1.5462500000000001,33.0,1015,4161,3.4,3892.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7433,4,21.41,29.4,5.27,1.32125,25.0,1015,4066,2.9,3799.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7434,1,22.57,32.04,0.02,2.5458333333333334,338.0,1014,4236,4.5,4001.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7434,1,22.47,32.25,0.02666666666666667,2.5375,340.0,1013,4236,4.7,3964.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,3,22.8,32.3,0.02,2.7583333333333333,334.0,1012,4249,4.8,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,23.12,32.26,0.0,2.875,335.0,1012,4338,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,22.86,32.39,0.0,2.9625000000000004,343.0,1014,4433,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,22.81,32.68,0.0,2.7666666666666666,9.0,1014,4437,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,22.35,33.12,0.0,1.95,341.0,1013,4404,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7434,1,22.44,33.27,0.0,1.625,357.0,1013,4384,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7435,3,19.3,34.6,0.20333333333333334,1.5666666666666667,69.0,1015,4283,3.9,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7435,3,19.97,34.8,0.35333333333333333,1.4208333333333334,329.0,1014,4315,5.1,4064.1111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,3,20.37,34.24,0.75,1.3541666666666665,313.0,1013,4357,4.5,4103.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,3,20.28,34.22,0.41333333333333333,1.4166666666666665,315.0,1015,4405,3.7,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,3,20.07,34.4,0.6766666666666666,1.575,316.0,1016,4448,3.7,4207.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,3,20.41,33.82,1.436666666666667,1.4333333333333331,319.0,1015,4419,3.6,4143.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,1,19.78,34.35,0.5,1.3375,314.0,1015,4339,3.1,4071.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7435,1,19.21,33.63,0.32,1.6333333333333333,305.0,1014,4283,4.8,4022.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7436,1,17.21,30.57,1.6400000000000001,0.70375,8.0,1017,4313,2.9,4048.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7436,1,17.84,29.92,2.07,0.5987500000000001,19.0,1016,4374,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,3,18.14,28.76,2.76,0.425,314.0,1015,4378,1.2,4095.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,3,18.52,28.11,2.7,0.515,356.0,1017,4367,1.9,4086.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,4,19.15,28.17,5.15,0.6075,359.0,1018,4342,2.1,4028.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,3,18.44,27.76,5.68,0.63125,14.0,1018,4277,2.2,3983.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,4,18.94,25.32,10.41,0.55625,41.0,1017,4153,1.9,3860.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7436,4,17.6,25.82,5.66,0.43625,325.0,1017,4066,1.5,3765.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7437,1,22.3,34.46,0.85,1.1037499999999998,55.0,1015,4319,2.3,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7437,3,22.27,33.03,2.17,1.06,11.0,1014,4365,1.3,4098.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,3,21.76,33.7,0.41000000000000003,1.0987500000000001,343.0,1014,4396,1.9,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,21.24,34.03,0.19999999999999998,1.12,325.0,1015,4436,2.0,4211.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,3,21.5,33.44,0.4,1.23625,2.0,1017,4464,2.2,4212.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,1,21.61,33.38,0.78,1.04375,9.0,1016,4408,1.8,4130.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,1,21.27,32.9,0.39,1.25875,182.0,1015,4313,2.5,4035.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7437,1,20.7,31.96,0.81,1.38,230.0,1015,4250,2.7,3987.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7438,3,23.17,34.94,0.41000000000000003,1.18375,22.0,1016,4343,1.6,4111.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7438,3,23.94,33.12,2.71,0.9225000000000001,15.0,1014,4398,1.3,4170.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,3,23.69,31.93,6.54,0.94625,24.0,1013,4393,2.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,3,23.64,32.13,3.13,1.1887500000000002,15.0,1015,4393,1.8,4098.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,4,23.96,33.37,3.06,1.15375,1.0,1016,4391,1.7,4087.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,3,23.55,32.05,3.38,1.08875,27.0,1016,4337,1.7,4027.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,4,23.17,28.15,5.78,1.4575,35.0,1015,4206,3.0,3892.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7438,3,21.19,31.42,2.1,0.9825,24.0,1015,4149,1.8,3862.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7439,3,24.03,36.94,0.19,0.8575,51.0,1014,4346,1.8,4085.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7439,3,25.11,36.29,2.85,0.5975,120.0,1013,4399,1.9,4171.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,3,24.6,34.01,3.02,1.255,72.0,1012,4398,2.6,4112.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,4,24.55,33.9,0.7699999999999999,1.1675,59.0,1014,4406,3.1,4149.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,3,24.78,35.04,1.6700000000000002,1.5575,23.0,1015,4412,3.4,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,3,24.7,34.1,3.5100000000000002,1.2625,68.0,1015,4354,2.2,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,4,24.53,29.98,6.289999999999999,1.3250000000000002,44.0,1014,4236,3.6,3929.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7439,3,22.74,32.16,3.2,0.87625,270.0,1014,4176,1.8,3891.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7440,3,22.16,37.22,0.06,1.625,159.0,1014,4309,5.4,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7440,3,23.43,37.57,0.09999999999999999,1.9700000000000002,128.0,1013,4361,4.5,4130.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,4,24.03,35.96,1.12,1.7875,105.0,1012,4370,3.8,4089.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,3,24.21,34.37,3.08,1.5250000000000001,114.0,1014,4389,3.6,4099.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,4,24.11,32.81,2.04,1.56125,110.0,1015,4396,3.4,4069.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,3,23.62,36.03,1.03,1.4974999999999998,16.0,1015,4345,3.5,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,4,24.7,33.88,3.0300000000000002,1.475,83.0,1014,4251,3.9,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7440,3,23.5,33.42,1.9,1.22375,133.0,1014,4179,3.0,3916.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7441,1,19.66,32.04,1.29,0.91625,27.0,1019,4342,2.9,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7441,3,20.11,31.71,1.7000000000000002,0.92875,4.0,1018,4389,2.3,4134.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,3,20.46,31.61,1.5700000000000003,0.9999999999999999,314.0,1017,4375,2.7,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,3,20.91,31.32,1.2700000000000002,1.03375,332.0,1019,4364,3.0,4085.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,3,21.48,31.13,2.2199999999999998,0.9375,354.0,1020,4345,2.6,4046.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,3,19.97,30.38,2.85,0.8875000000000001,11.0,1020,4289,2.5,4007.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,3,20.26,26.3,4.35,0.5237499999999999,70.0,1019,4148,1.9,3854.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7441,3,18.18,29.43,1.68,0.6662500000000001,257.0,1018,4077,2.3,3761.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7442,1,22.26,31.81,0.13,1.7958333333333334,96.0,1015,4221,4.3,3989.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7442,1,21.4,31.64,0.04,1.9208333333333334,43.0,1014,4275,5.2,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,21.43,31.72,0.03333333333333333,2.2125000000000004,34.0,1014,4359,5.3,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,1,21.35,31.88,0.006666666666666667,2.1708333333333334,32.0,1015,4473,4.5,4337.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,21.47,32.13,0.0,2.333333333333333,35.0,1017,4553,4.6,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,21.39,31.92,0.006666666666666667,2.3791666666666664,33.0,1016,4546,4.8,4337.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,21.19,31.32,0.0,2.2416666666666667,20.0,1016,4485,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7442,1,20.86,30.72,0.0,2.1666666666666665,6.0,1015,4467,4.7,4271.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7443,3,24.61,38.37,0.26,1.03375,101.0,1014,4312,2.8,4087.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7443,3,25.17,37.25,0.79,1.3075,81.0,1013,4370,3.9,4124.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,3,25.24,35.82,1.1600000000000001,1.75125,83.0,1012,4380,3.6,4096.223333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,4,25.68,34.28,8.07,1.7625000000000002,89.0,1014,4396,3.3,4090.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,4,25.5,34.58,3.29,1.7175,76.0,1015,4399,3.0,4097.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,4,25.7,35.01,4.83,1.62625,69.0,1015,4346,3.2,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,4,25.3,32.09,10.15,1.5250000000000001,65.0,1014,4227,2.9,3876.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7443,4,24.32,33.57,8.18,1.2325,18.0,1014,4168,2.2,3869.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7444,1,19.49,34.2,0.26,1.1749999999999998,102.0,1016,4285,2.0,4039.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7444,3,19.49,34.53,0.36,1.08375,158.0,1014,4310,1.9,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,1,20.0,34.43,0.55,0.85625,164.0,1014,4344,1.4,4089.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,3,20.44,34.14,1.9200000000000002,0.64375,168.0,1015,4399,1.5,4126.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,3,21.09,34.85,0.5800000000000001,0.875,314.0,1016,4432,1.8,4139.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,3,21.17,34.58,0.78,0.975,182.0,1016,4393,2.0,4088.0660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,3,21.23,33.65,2.96,1.2425,175.0,1015,4332,3.3,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7444,3,20.36,33.62,0.4,1.44625,254.0,1015,4284,4.6,4012.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7445,1,17.66,28.85,1.93,1.08625,16.0,1017,4217,2.6,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7445,1,17.89,29.24,1.29,1.24125,348.0,1016,4239,3.4,3971.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,3,18.16,29.6,1.91,1.2762499999999999,349.0,1016,4300,3.1,4026.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,3,18.18,28.26,2.67,1.19625,0.0,1017,4388,2.6,4143.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,1,18.7,28.38,2.77,1.09125,3.0,1018,4438,2.5,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,3,18.92,28.51,2.25,1.21125,353.0,1018,4412,2.3,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,1,19.02,28.1,2.9699999999999998,1.1662499999999998,340.0,1017,4364,2.7,4089.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7445,1,18.09,29.5,0.5700000000000001,1.36625,332.0,1017,4342,2.9,4088.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7446,1,14.94,28.04,1.6300000000000001,1.245,301.0,1016,4202,3.3,3924.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7446,1,15.57,28.22,1.24,1.695,292.0,1015,4212,4.1,3921.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,1,15.77,28.54,0.73,1.90375,283.0,1014,4260,3.9,4004.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,1,15.85,28.9,0.30000000000000004,1.74125,291.0,1015,4372,3.9,4127.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,1,16.2,29.19,0.42000000000000004,1.6174999999999997,296.0,1017,4440,3.7,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,3,16.9,27.32,2.4,1.425,294.0,1016,4404,3.0,4051.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,3,17.45,27.42,1.93,1.56375,280.0,1015,4357,4.1,4009.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7446,3,17.48,27.62,1.61,1.9675,269.0,1015,4335,5.0,4056.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7447,3,24.43,36.75,0.06,0.86375,43.0,1014,4349,1.8,4123.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7447,3,25.44,36.01,2.6199999999999997,0.655,157.0,1013,4402,1.4,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,3,25.11,33.53,5.89,1.2037499999999999,85.0,1012,4398,2.3,4114.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,4,24.95,33.84,0.5700000000000001,1.13375,61.0,1014,4400,2.7,4114.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,4,25.1,35.57,2.06,1.52,31.0,1015,4405,2.2,4127.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,3,24.97,33.92,3.2299999999999995,1.2775,62.0,1015,4348,2.0,4034.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,4,24.68,29.42,8.51,1.325,60.0,1015,4225,3.3,3909.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7447,4,22.72,32.24,2.23,0.8825000000000001,29.0,1014,4167,1.7,3890.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7448,3,23.8,35.65,0.42,1.10375,346.0,1015,4307,1.7,4063.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7448,1,23.94,35.03,3.51,0.885,313.0,1013,4363,1.6,4118.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,3,23.96,32.84,4.21,0.98375,17.0,1012,4378,2.4,4098.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,4,24.24,32.89,3.5999999999999996,1.1075,13.0,1014,4379,2.0,4096.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,4,24.2,31.37,2.7,1.0212500000000002,4.0,1015,4371,2.4,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,4,23.86,33.95,4.6899999999999995,1.40875,12.0,1015,4300,2.7,3993.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,4,24.14,31.78,1.75,1.2174999999999998,21.0,1015,4199,3.2,3903.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7448,3,22.34,31.99,3.82,1.13375,10.0,1014,4114,2.7,3857.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7449,1,21.43,34.38,0.19999999999999998,1.65,60.0,1015,4258,5.1,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7449,1,21.14,34.67,0.26666666666666666,1.7333333333333332,242.0,1014,4283,5.4,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,3,21.64,34.81,0.30333333333333334,1.75,288.0,1013,4330,4.9,4080.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,3,21.95,34.88,0.5633333333333334,1.6166666666666665,310.0,1014,4402,3.8,4182.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,3,22.3,35.57,0.08333333333333333,1.8333333333333335,319.0,1016,4454,5.2,4241.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,3,22.34,34.48,0.83,1.7625000000000002,321.0,1016,4430,3.7,4178.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,3,22.27,34.81,0.19666666666666666,1.7666666666666666,301.0,1015,4387,4.5,4123.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7449,1,20.76,34.21,0.08,1.8125,297.0,1014,4346,5.3,4100.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7450,3,22.51,34.79,1.18,0.805,169.0,1014,4367,2.9,4138.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7450,3,22.69,35.54,0.41000000000000003,0.89625,206.0,1013,4422,2.4,4163.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,3,22.39,34.45,1.08,1.0425,189.0,1012,4418,2.7,4159.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,3,22.16,31.87,0.37,0.8337500000000001,178.0,1014,4416,2.4,4086.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,21.57,34.4,0.88,0.8687499999999999,209.0,1015,4446,1.6,4192.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,3,22.61,34.18,5.69,0.8700000000000001,62.0,1015,4366,2.4,4061.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,4,23.15,29.96,6.02,1.03625,330.0,1015,4268,3.3,3968.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7450,4,22.31,30.9,3.63,0.76625,315.0,1014,4212,1.9,3919.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7451,3,24.06,35.86,0.28,0.91625,29.0,1015,4351,1.5,4118.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7451,3,24.87,34.88,2.49,0.70375,10.0,1013,4403,1.4,4154.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,4,24.75,32.7,8.42,1.10125,66.0,1013,4397,1.8,4113.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,3,24.59,33.21,0.91,1.1925,45.0,1014,4393,2.1,4106.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,4,24.61,34.76,2.54,1.28375,22.0,1015,4395,2.1,4108.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,3,24.32,33.78,3.46,1.25,163.0,1016,4340,1.8,4026.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,4,24.02,28.48,9.620000000000001,1.4587500000000002,51.0,1015,4211,3.9,3887.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7451,3,22.0,31.94,1.9200000000000002,0.89625,21.0,1014,4154,1.5,3868.355714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7452,3,24.21,35.71,0.33,1.30125,330.0,1015,4309,2.2,4059.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7452,1,24.3,35.85,2.1499999999999995,1.1125,286.0,1013,4360,2.6,4125.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,3,24.69,33.84,4.35,1.1124999999999998,11.0,1012,4377,2.8,4095.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,4,24.91,33.74,2.2699999999999996,1.21625,11.0,1014,4381,2.4,4100.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,4,24.88,31.85,2.9400000000000004,1.0237500000000002,354.0,1015,4371,2.7,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,4,24.41,34.79,3.26,1.565,9.0,1015,4303,3.1,3992.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,4,24.7,31.92,0.67,1.3687500000000001,21.0,1014,4204,3.6,3903.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7452,3,22.92,32.65,2.97,1.2287500000000002,8.0,1014,4119,2.9,3827.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7453,1,19.84,29.89,0.8900000000000001,0.9125000000000001,34.0,1017,4324,2.1,4069.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7453,1,20.78,29.39,2.76,0.8049999999999999,34.0,1016,4380,2.2,4116.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,3,20.86,27.99,4.430000000000001,0.6875,78.0,1015,4385,1.9,4113.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,3,20.44,27.64,5.01,0.77875,27.0,1016,4390,1.8,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,3,20.68,28.18,4.75,0.7987500000000001,4.0,1017,4384,1.4,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,3,20.27,28.03,4.909999999999999,1.025,15.0,1017,4332,1.7,4022.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,4,20.01,26.25,4.49,1.40375,100.0,1016,4207,2.7,3898.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7453,3,18.12,26.8,2.4,0.9950000000000001,6.0,1016,4143,2.5,3830.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7454,3,24.65,36.49,0.11000000000000001,0.93625,37.0,1014,4353,1.7,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7454,3,25.49,35.69,2.22,0.72125,62.0,1013,4406,1.5,4147.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,4,25.44,33.69,6.969999999999999,1.27875,73.0,1012,4399,2.0,4114.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,3,25.37,33.41,0.8199999999999998,1.165,51.0,1014,4395,2.6,4131.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,3,25.24,35.56,2.23,1.60125,23.0,1015,4402,2.1,4119.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,3,25.11,34.25,3.3499999999999996,1.4212500000000001,54.0,1015,4344,2.0,4047.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,4,24.8,28.96,14.14,1.46625,53.0,1015,4221,4.0,3903.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7454,3,22.74,32.14,1.92,0.9450000000000001,23.0,1014,4163,1.7,3863.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7455,3,25.58,36.55,0.18,0.9412500000000001,61.0,1014,4360,2.3,4108.555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7455,3,25.91,35.79,2.0199999999999996,0.71875,255.0,1013,4415,1.9,4182.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,3,25.91,35.23,0.74,1.32375,76.0,1012,4404,3.0,4115.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,3,25.46,33.22,0.1,1.13125,125.0,1014,4397,4.0,4145.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,4,25.28,35.25,1.2000000000000002,1.5787499999999999,23.0,1015,4421,3.9,4134.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,3,25.3,33.95,2.46,1.2625,59.0,1015,4352,3.2,4047.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,5,25.54,29.84,30.159999999999997,1.4187500000000002,39.0,1015,4252,3.9,3951.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7455,3,23.73,32.43,2.13,0.86625,12.0,1014,4180,2.0,3883.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7456,3,24.61,36.35,0.11000000000000001,0.94875,34.0,1014,4352,1.7,4096.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7456,3,25.46,35.55,2.2399999999999998,0.725,348.0,1013,4406,1.5,4157.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,4,25.4,33.42,7.789999999999999,1.2625000000000002,70.0,1012,4399,1.9,4114.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,3,25.3,33.34,0.7999999999999999,1.17625,57.0,1014,4395,2.4,4130.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,3,25.18,35.4,2.4000000000000004,1.5637500000000002,24.0,1015,4401,2.0,4114.861666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,3,25.04,34.19,3.38,1.47125,51.0,1015,4343,2.2,4033.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,4,24.69,28.8,12.73,1.51375,54.0,1015,4218,4.1,3897.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7456,3,22.64,32.09,1.87,0.94625,24.0,1014,4161,1.7,3863.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7457,1,23.14,34.26,0.87,1.19125,149.0,1015,4364,2.7,4125.7660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7457,3,22.64,35.11,0.17,1.2325000000000002,187.0,1014,4417,2.8,4146.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,3,22.3,34.52,0.54,1.16625,183.0,1013,4417,2.4,4144.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,3,23.1,31.95,0.59,1.30125,198.0,1014,4436,3.1,4147.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,22.25,34.59,0.27,1.05375,204.0,1016,4456,2.3,4199.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,3,22.98,32.86,5.580000000000001,0.99125,221.0,1016,4388,1.9,4097.445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,4,23.39,30.34,7.45,1.105,260.0,1015,4297,2.0,3989.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7457,3,22.86,31.12,2.38,0.9787499999999999,253.0,1015,4249,2.1,3950.98,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7458,1,20.01,32.81,0.37,0.9724999999999999,19.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7458,1,20.43,31.64,1.6500000000000001,0.77875,1.0,1016,4408,1.6,4155.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,3,20.84,31.09,1.6800000000000002,0.80875,353.0,1016,4389,1.5,4125.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,3,21.16,31.26,0.75,1.0675000000000001,343.0,1017,4368,1.9,4102.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,3,21.25,32.3,1.1500000000000001,0.9675,337.0,1019,4362,2.0,4063.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,3,20.43,31.59,1.69,0.8525,1.0,1018,4301,2.1,3999.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,3,20.6,27.71,3.2500000000000004,1.005,11.0,1018,4167,2.9,3853.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7458,3,18.76,30.12,1.04,0.80875,32.0,1017,4090,1.6,3780.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7459,3,23.44,37.05,0.02,1.3125000000000002,191.0,1015,4308,4.1,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7459,3,24.2,36.93,0.25,1.4949999999999999,60.0,1013,4363,3.8,4136.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,4,24.54,35.99,1.85,1.63875,53.0,1012,4370,2.9,4076.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,4,24.58,32.1,4.529999999999999,1.43625,93.0,1014,4387,3.0,4084.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,4,24.4,32.17,14.030000000000001,1.4175,76.0,1015,4387,2.8,4074.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,4,24.38,34.57,2.42,1.7475,58.0,1015,4332,3.8,4012.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,4,24.83,32.84,4.96,1.60125,44.0,1014,4231,3.8,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7459,3,23.58,32.69,2.5200000000000005,1.3675,43.0,1014,4160,3.3,3855.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7460,3,24.58,36.36,0.19,0.905,65.0,1014,4352,2.2,4101.888333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7460,3,25.42,36.25,2.2899999999999996,0.69625,262.0,1013,4407,1.8,4178.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,3,25.3,35.12,1.99,1.36625,86.0,1012,4402,2.6,4120.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,3,25.18,33.44,0.7,1.1675,53.0,1014,4402,3.8,4179.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,3,25.08,35.13,1.54,1.6925,15.0,1015,4416,3.6,4146.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,3,24.98,34.4,3.7799999999999994,1.3575,70.0,1015,4354,3.0,4067.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,3,24.97,29.6,8.85,1.29125,57.0,1014,4239,3.6,3929.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7460,3,23.19,32.21,2.35,0.95875,22.0,1014,4179,1.7,3892.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7461,1,22.86,31.55,0.92,0.925,30.0,1016,4336,2.4,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7461,3,22.57,31.38,0.18333333333333335,0.9458333333333334,200.0,1015,4389,2.8,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,3,21.61,31.34,0.26,1.1625,164.0,1014,4406,2.4,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,21.09,30.41,0.11333333333333334,1.0458333333333334,128.0,1015,4441,2.0,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,3,21.49,30.81,0.27666666666666667,1.0083333333333333,105.0,1017,4469,2.2,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,1,21.51,30.75,0.9099999999999999,0.9958333333333332,58.0,1016,4402,1.9,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,1,21.25,29.86,0.4766666666666667,0.9875,71.0,1015,4305,2.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7461,1,21.53,28.25,1.0333333333333334,1.1833333333333333,193.0,1015,4247,2.6,3983.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7462,1,17.94,31.41,1.2,1.39375,307.0,1015,4204,2.6,3939.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7462,3,18.19,31.96,0.76,1.85,304.0,1014,4206,3.0,3917.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,3,18.51,32.0,0.81,2.0162500000000003,300.0,1013,4242,3.4,3974.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,18.62,32.16,0.22999999999999998,2.09375,300.0,1014,4359,3.5,4097.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,1,18.68,32.61,0.26,1.9675,296.0,1016,4441,4.1,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,1,18.65,32.35,0.47,1.74625,295.0,1015,4418,2.9,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,3,19.32,30.58,2.91,1.5775,284.0,1014,4372,3.0,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7462,3,19.46,31.26,1.38,1.4425,292.0,1014,4340,3.1,4063.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7463,1,22.61,30.5,0.18666666666666665,1.7874999999999999,340.0,1014,4231,4.9,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7463,1,22.83,30.74,0.13333333333333333,1.8083333333333333,339.0,1013,4225,4.2,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,23.1,30.96,0.14,1.925,336.0,1012,4229,4.5,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,23.27,30.9,0.08,1.9500000000000002,340.0,1013,4323,4.4,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,23.07,31.03,0.0,2.2083333333333335,342.0,1014,4422,4.8,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,23.07,31.13,0.02,2.095833333333333,344.0,1014,4437,5.2,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,22.98,31.25,0.04,1.5958333333333332,343.0,1013,4411,4.3,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7463,1,23.17,31.24,0.013333333333333334,1.3541666666666665,356.0,1013,4405,3.5,4185.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7464,3,23.44,35.14,0.6799999999999999,0.8374999999999999,340.0,1014,4370,1.8,4146.875,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7464,3,23.89,35.33,1.5799999999999998,0.63375,198.0,1013,4423,1.9,4183.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,3,23.28,35.18,1.89,0.9862500000000001,53.0,1012,4418,1.8,4167.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,3,23.31,32.68,0.61,0.8075,27.0,1014,4409,2.8,4080.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,22.36,35.03,1.46,1.03,347.0,1015,4440,2.0,4186.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,3,23.76,34.62,6.130000000000001,0.96875,35.0,1015,4359,2.7,4059.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,4,23.94,30.72,6.6,1.16625,352.0,1015,4259,3.2,3957.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7464,4,22.79,31.94,2.8699999999999997,0.76625,356.0,1014,4203,1.6,3907.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7465,3,21.89,34.61,2.11,0.9924999999999999,21.0,1015,4300,2.2,4045.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7465,1,22.42,34.04,2.76,1.125,10.0,1014,4346,2.2,4111.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,22.89,32.28,1.86,1.075,39.0,1013,4368,2.7,4085.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,3,22.44,32.64,1.9000000000000001,1.0825,38.0,1015,4354,2.1,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,3,22.5,32.2,1.87,1.2075,29.0,1016,4330,2.3,4031.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,3,22.69,32.17,3.0500000000000003,1.68,32.0,1016,4254,3.4,3960.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,4,22.43,31.86,3.8299999999999996,1.4837500000000001,39.0,1015,4162,3.3,3894.8020000000006,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7465,4,21.58,30.01,5.41,1.2725000000000002,30.0,1015,4069,2.7,3802.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7466,3,20.11,32.98,1.4600000000000002,0.975,7.0,1017,4306,2.4,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7466,1,20.61,31.53,3.8299999999999996,0.85125,356.0,1015,4363,1.9,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,3,21.41,30.6,4.2299999999999995,0.77875,18.0,1014,4371,1.6,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,4,20.78,30.47,4.739999999999999,0.84625,7.0,1016,4362,1.5,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,3,21.01,29.87,2.75,0.9575,13.0,1017,4351,2.3,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,4,21.47,30.33,6.66,1.04125,16.0,1017,4285,2.5,3979.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,4,21.15,29.53,3.06,0.9537500000000001,21.0,1016,4181,2.5,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7466,3,19.89,28.49,5.4799999999999995,0.93875,8.0,1016,4086,2.0,3807.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7467,1,23.43,32.49,0.08333333333333334,1.3666666666666665,350.0,1015,4208,2.8,3960.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7467,1,23.18,32.44,0.09,1.4875000000000003,220.0,1014,4240,2.7,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,1,23.22,32.77,0.06666666666666667,1.2625000000000002,233.0,1014,4322,2.5,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,1,23.42,33.13,0.04666666666666667,1.2583333333333333,244.0,1015,4446,2.6,4282.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,23.7,33.35,0.05,1.1624999999999999,338.0,1017,4533,2.5,4334.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,23.76,33.41,0.06333333333333334,1.2750000000000001,321.0,1016,4531,2.5,4316.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,23.71,33.26,0.05666666666666667,1.2750000000000001,318.0,1015,4481,2.5,4233.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7467,1,23.44,32.95,0.02,1.3083333333333336,317.0,1015,4467,2.5,4284.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7468,3,23.63,32.68,0.04,1.5125,77.0,1014,4307,2.4,4094.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7468,3,24.24,33.18,1.78,1.565,53.0,1013,4344,2.6,4113.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,3,24.46,31.95,0.77,1.5787499999999999,83.0,1012,4367,2.6,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,3,24.03,32.3,1.23,1.5462500000000001,76.0,1014,4372,2.7,4104.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,3,24.14,30.94,0.0,1.505,77.0,1015,4358,2.8,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,3,24.32,32.3,0.53,2.1487499999999997,74.0,1015,4290,3.4,4002.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,4,24.1,31.46,1.03,1.78,83.0,1014,4194,3.2,3911.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7468,1,23.45,30.38,3.5399999999999996,1.7087500000000002,72.0,1014,4117,3.0,3812.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7469,1,22.76,31.23,0.013333333333333334,2.325,290.0,1014,4237,4.8,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7469,1,22.75,31.62,0.02666666666666667,2.2,9.0,1013,4249,4.4,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,23.21,31.68,0.02666666666666667,2.5250000000000004,285.0,1012,4279,4.7,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,23.32,31.64,0.0,2.5416666666666665,292.0,1013,4374,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,23.21,31.94,0.0,2.470833333333333,289.0,1015,4449,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,3,23.05,32.17,0.0,2.2083333333333335,303.0,1014,4439,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,23.04,32.56,0.0,1.8333333333333335,277.0,1013,4394,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7469,1,23.47,32.36,0.06666666666666667,1.7999999999999998,21.0,1013,4347,3.8,4019.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7470,3,24.26,37.3,0.55,0.7837500000000001,64.0,1014,4338,1.6,4116.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7470,3,25.26,36.6,2.99,0.67875,111.0,1013,4393,2.1,4174.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,3,24.82,34.16,2.49,1.1949999999999998,77.0,1012,4395,2.5,4106.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,3,24.88,34.72,2.4,1.21625,63.0,1014,4409,3.3,4147.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,3,24.84,35.24,1.96,1.6075,32.0,1015,4414,3.7,4141.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,3,24.88,34.04,5.0200000000000005,1.25125,79.0,1015,4356,2.6,4042.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,4,24.74,30.76,6.15,1.36125,54.0,1014,4242,3.4,3936.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7470,4,23.18,32.66,4.12,0.9962500000000001,32.0,1014,4180,1.9,3902.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7471,1,21.8,34.69,0.28,0.7687499999999999,256.0,1015,4367,1.6,4112.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7471,3,22.03,34.34,0.98,0.70625,261.0,1013,4414,1.4,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,3,22.15,33.45,2.98,0.45000000000000007,276.0,1013,4417,1.1,4123.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,3,22.57,31.25,3.3200000000000003,0.8037500000000001,267.0,1014,4440,1.6,4133.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,21.88,34.12,1.6099999999999999,0.8425,259.0,1016,4465,1.6,4186.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,3,22.69,31.97,3.78,0.72875,296.0,1016,4397,1.7,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,3,22.59,30.32,9.89,0.7462500000000001,300.0,1015,4307,2.1,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7471,3,21.55,31.0,1.89,0.78,274.0,1014,4265,1.9,3966.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7472,1,20.83,31.83,0.04666666666666667,1.9000000000000001,3.0,1015,4253,4.2,4029.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7472,1,20.35,31.3,0.013333333333333334,1.775,346.0,1014,4299,4.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,3,19.92,31.06,0.02666666666666667,1.8583333333333334,329.0,1014,4363,4.3,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,1,19.65,31.22,0.013333333333333334,1.8874999999999997,320.0,1015,4469,4.2,4273.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,19.94,31.35,0.0,1.895833333333333,321.0,1017,4541,4.3,4357.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,19.8,31.25,0.006666666666666667,1.9791666666666667,265.0,1016,4525,4.5,4309.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,19.54,30.64,0.0,2.2,254.0,1016,4460,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7472,1,19.47,30.11,0.0,2.3583333333333334,241.0,1015,4433,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7473,1,22.9,32.35,0.0,2.6083333333333334,258.0,1014,4242,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7473,1,22.92,32.44,0.0,2.341666666666667,258.0,1013,4256,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,1,23.39,32.59,0.04666666666666667,2.4125,262.0,1012,4292,3.9,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,23.73,32.54,0.0,2.595833333333333,259.0,1013,4386,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,1,23.54,32.77,0.0,2.4791666666666665,257.0,1015,4450,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,3,23.64,33.06,0.0,2.3791666666666664,254.0,1014,4417,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,3,24.11,32.68,0.3766666666666667,2.0791666666666666,247.0,1013,4366,4.1,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7473,3,23.99,32.7,0.06666666666666667,2.304166666666667,252.0,1013,4329,3.7,4020.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7474,1,23.49,35.52,0.8800000000000001,0.83375,309.0,1014,4370,2.0,4144.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7474,3,23.8,35.68,1.27,0.66625,198.0,1013,4423,2.0,4171.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,3,23.29,35.29,1.54,0.99625,56.0,1012,4417,2.1,4151.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,3,23.31,32.83,0.78,0.7837500000000001,34.0,1014,4412,2.6,4109.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,22.4,35.06,1.25,0.97875,336.0,1015,4442,1.8,4188.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,3,23.71,34.92,5.99,0.9199999999999999,4.0,1015,4361,2.7,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,4,24.01,30.81,7.01,1.1375,342.0,1015,4262,3.0,3963.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7474,4,22.95,31.94,3.13,0.7625,345.0,1014,4206,1.7,3912.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7475,1,19.92,29.29,0.8200000000000001,1.2875,8.0,1017,4348,2.0,4102.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7475,3,19.31,29.85,0.45999999999999996,1.29125,6.0,1016,4398,2.8,4125.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,3,19.52,28.87,1.3699999999999997,1.17,316.0,1015,4413,2.4,4133.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,3,19.58,28.68,1.2899999999999998,1.34625,335.0,1016,4449,2.9,4204.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,1,19.53,29.56,0.5499999999999999,1.39625,321.0,1018,4476,3.2,4205.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,1,19.7,28.98,0.8600000000000001,1.41625,5.0,1018,4427,3.2,4122.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,1,19.08,28.58,0.9,1.27625,323.0,1017,4336,2.7,4032.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7475,1,18.62,27.71,0.64,1.46125,320.0,1016,4303,4.0,4029.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7476,1,18.85,31.01,0.43333333333333335,1.3625,12.0,1016,4128,3.1,3867.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7476,1,19.13,30.16,0.3633333333333333,2.058333333333333,354.0,1015,4123,3.9,3863.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,19.03,30.17,0.1866666666666667,2.425,342.0,1015,4163,4.9,3906.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,19.25,30.56,0.18666666666666668,2.3833333333333333,343.0,1015,4309,5.1,4088.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,19.48,31.01,0.023333333333333334,2.2,333.0,1017,4442,4.8,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,19.61,31.42,0.03666666666666667,1.875,333.0,1017,4457,4.3,4205.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,19.66,31.53,0.23,1.7374999999999998,7.0,1016,4451,3.3,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7476,1,19.82,31.6,0.06666666666666667,2.0250000000000004,356.0,1016,4482,3.9,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7477,3,22.38,33.12,1.6800000000000002,1.45875,316.0,1015,4353,3.7,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7477,3,21.79,34.47,0.09999999999999999,1.86375,177.0,1014,4411,4.6,4139.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,3,20.69,34.12,0.04,1.8624999999999998,177.0,1013,4416,3.8,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,3,21.17,32.54,0.08,1.5975000000000001,184.0,1014,4440,3.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,3,21.09,34.01,0.14,1.505,184.0,1015,4460,3.7,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,3,21.12,32.93,3.0700000000000003,1.2625,182.0,1016,4389,2.5,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,3,21.82,30.86,3.06,1.1212499999999999,213.0,1015,4292,1.6,3988.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7477,3,22.2,30.56,2.78,1.3975,274.0,1015,4245,2.7,3944.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7478,3,23.69,35.56,0.32,0.68625,336.0,1015,4309,1.6,4091.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7478,1,24.08,35.06,2.68,0.84875,59.0,1014,4370,1.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,3,24.26,33.69,1.96,1.14625,21.0,1013,4376,1.9,4087.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,3,24.46,31.38,8.18,1.07125,26.0,1014,4384,1.9,4088.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,3,24.2,32.03,2.18,1.1412499999999999,357.0,1016,4380,2.2,4082.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,3,24.28,33.33,5.569999999999999,1.35,8.0,1016,4325,2.5,4010.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,4,24.05,31.62,5.34,1.3925,27.0,1015,4216,2.9,3909.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7478,3,22.9,31.17,3.34,1.10875,345.0,1015,4144,2.0,3846.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7479,3,24.66,36.2,0.29000000000000004,0.7987500000000001,42.0,1015,4360,1.6,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7479,3,25.28,34.93,2.21,0.65375,0.0,1013,4413,1.2,4153.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,3,25.4,33.6,6.74,1.15375,76.0,1013,4398,1.8,4113.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,3,25.34,32.48,1.97,1.0587499999999999,76.0,1014,4389,2.1,4113.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,3,24.87,35.11,1.51,1.37875,38.0,1015,4400,2.1,4113.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,3,24.85,34.32,2.91,1.27,52.0,1016,4338,2.2,4044.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,4,24.85,28.62,47.68,1.63,114.0,1015,4229,4.0,3930.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7479,3,22.54,31.77,1.9400000000000002,0.84125,24.0,1014,4156,1.6,3870.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7480,1,17.8,31.74,0.48,1.335,42.0,1016,4241,2.7,3983.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7480,1,17.88,32.21,0.36,1.4100000000000001,38.0,1014,4262,3.3,3989.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,1,17.96,32.12,0.36,1.59625,306.0,1014,4311,3.5,4035.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,1,18.03,32.4,0.19,1.60625,292.0,1015,4397,3.3,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,1,18.62,32.85,0.30000000000000004,1.6087500000000001,297.0,1017,4442,3.5,4165.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,3,19.46,30.58,2.1799999999999997,1.4375,290.0,1016,4400,3.4,4064.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,3,20.06,31.83,3.14,0.9712500000000001,276.0,1015,4340,2.5,3998.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7480,3,19.98,31.35,1.7,0.89625,279.0,1015,4309,2.8,4023.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7481,1,20.38,32.02,0.33,0.82875,345.0,1017,4373,1.6,4143.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7481,3,20.92,30.56,1.7100000000000002,0.77625,341.0,1015,4428,1.8,4174.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,3,21.1,29.09,5.3100000000000005,0.84125,321.0,1014,4410,1.7,4133.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,3,21.5,27.82,11.56,1.08,353.0,1016,4393,2.9,4075.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,3,19.51,30.47,1.79,0.8575,350.0,1017,4412,1.7,4120.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,3,20.5,29.23,7.139999999999999,0.8375,331.0,1017,4336,1.7,4052.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,4,20.73,26.64,3.9899999999999998,1.1262500000000002,354.0,1017,4228,2.1,3912.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7481,3,18.85,27.76,2.68,0.65375,346.0,1016,4163,1.4,3888.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7482,1,18.47,29.71,1.82,1.28,14.0,1017,4213,2.7,3951.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7482,3,18.53,30.05,1.17,1.4249999999999998,351.0,1015,4235,3.5,3967.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,3,18.79,30.38,1.64,1.44625,350.0,1015,4297,3.4,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,3,18.89,29.12,2.4,1.36125,357.0,1016,4387,2.8,4143.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,1,19.43,29.5,2.46,1.21625,268.0,1017,4438,2.8,4142.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,3,19.65,29.47,1.9000000000000001,1.395,257.0,1017,4413,2.4,4159.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,1,19.78,28.86,2.63,1.3875,348.0,1016,4366,2.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7482,1,18.87,30.33,0.47,1.6024999999999998,333.0,1016,4348,3.0,4095.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7483,3,22.96,35.53,0.41,1.14875,49.0,1015,4300,3.3,4064.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7483,3,23.57,35.68,2.5799999999999996,1.0775000000000001,38.0,1013,4344,3.2,4108.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,3,23.93,34.02,1.52,1.27,50.0,1012,4368,4.0,4080.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,3,23.26,34.34,0.75,1.27125,54.0,1014,4361,4.1,4094.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,4,23.49,33.64,0.32,1.19875,45.0,1015,4343,3.9,4058.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,3,23.62,34.29,1.2100000000000002,1.8712499999999999,44.0,1015,4267,5.0,3964.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,4,23.33,33.05,1.99,1.65375,52.0,1015,4174,5.4,3901.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7483,4,22.41,31.99,5.12,1.47125,40.0,1014,4086,3.9,3829.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7484,1,17.27,31.02,2.12,1.3575,313.0,1016,4195,2.6,3920.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7484,3,17.5,31.3,1.1900000000000002,1.73,309.0,1015,4194,3.0,3908.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,3,17.81,31.64,0.8600000000000001,1.855,308.0,1014,4236,3.2,3972.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,17.86,31.92,0.41000000000000003,1.9162499999999998,309.0,1015,4355,3.2,4096.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,1,17.97,32.35,0.34,1.80875,307.0,1017,4437,3.4,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,1,17.99,31.88,0.8400000000000001,1.6287500000000001,305.0,1016,4414,3.0,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,3,19.1,29.7,3.7,1.4825,289.0,1015,4365,2.9,4011.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7484,3,18.69,30.38,1.92,1.44625,290.0,1015,4339,3.3,4041.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7485,3,24.41,36.12,0.5700000000000001,0.6375,86.0,1014,4356,1.9,4128.9175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7485,3,24.68,36.04,1.49,0.6749999999999999,225.0,1013,4414,1.8,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,3,24.51,36.36,0.66,1.08875,228.0,1012,4410,2.2,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,3,24.2,33.62,0.11,0.8725,204.0,1014,4407,3.3,4155.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,3,24.05,35.07,1.91,1.29875,267.0,1015,4433,3.3,4171.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,3,24.13,33.97,4.48,0.99625,55.0,1015,4364,2.4,4051.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,4,24.53,30.44,4.09,1.135,38.0,1014,4258,3.6,3950.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7485,4,23.34,32.61,3.06,0.7050000000000001,350.0,1014,4194,1.5,3901.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7486,1,15.22,28.44,1.3499999999999999,0.95875,28.0,1018,4311,3.7,4038.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7486,3,15.9,28.15,1.5300000000000002,0.8,7.0,1016,4373,2.6,4097.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,3,16.24,26.63,2.41,0.55875,348.0,1016,4377,1.6,4087.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,3,16.85,26.22,2.82,0.65375,44.0,1017,4365,1.7,4089.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,3,17.24,26.13,5.28,0.72875,19.0,1019,4341,2.0,4026.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,4,16.62,25.76,3.04,0.79875,32.0,1019,4275,2.3,3987.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,5,17.01,23.05,12.55,0.67625,14.0,1018,4154,2.1,3857.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7486,4,16.06,23.4,4.549999999999999,0.55625,25.0,1017,4065,1.7,3773.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7487,1,24.02,35.75,1.6600000000000001,0.6875,294.0,1015,4378,1.6,4139.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7487,3,24.46,35.01,2.62,0.6087499999999999,268.0,1013,4424,1.8,4166.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,3,24.26,33.91,2.37,0.6712500000000001,23.0,1012,4417,1.5,4138.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,5,24.62,31.21,20.36,1.0075,325.0,1014,4431,2.2,4117.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,3,23.09,34.82,1.55,0.75875,327.0,1015,4447,1.8,4196.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,3,24.56,32.41,9.99,0.83375,17.0,1015,4372,1.9,4074.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,5,24.4,30.06,11.02,0.72,285.0,1015,4279,1.7,3978.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7487,3,23.4,30.85,2.46,0.81375,294.0,1014,4228,1.9,3941.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7488,1,19.86,33.56,0.5233333333333333,1.8958333333333335,318.0,1015,4227,3.4,3965.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7488,3,19.79,33.93,0.5666666666666667,1.9416666666666669,278.0,1013,4243,3.1,3969.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,1,20.08,33.89,0.32,2.275,275.0,1013,4288,3.7,4020.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,1,20.14,33.92,0.16,2.216666666666667,282.0,1014,4386,3.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,3,20.46,34.37,0.006666666666666667,2.0541666666666667,283.0,1016,4444,3.6,4220.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,3,21.47,33.5,0.7966666666666667,1.9249999999999998,350.0,1015,4401,3.1,4096.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,3,21.92,33.57,0.8066666666666666,1.6791666666666667,313.0,1014,4354,3.7,4007.523809523809,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7488,3,21.7,33.41,1.1199999999999999,1.8041666666666667,265.0,1014,4318,4.0,4045.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7489,1,16.14,28.01,0.83,1.03375,316.0,1017,4094,2.2,3836.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7489,1,16.29,27.71,1.41,1.09375,24.0,1016,4098,2.7,3833.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,1,15.92,27.92,0.74,1.2375,15.0,1015,4160,3.2,3887.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,16.5,28.34,0.78,1.26625,16.0,1016,4308,3.6,4071.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,16.85,28.99,0.66,1.19625,19.0,1017,4448,3.5,4188.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,17.07,29.21,0.5,1.1475,21.0,1017,4456,3.1,4170.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,17.12,29.24,0.61,1.05125,25.0,1016,4462,2.0,4204.366,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7489,1,17.05,29.62,0.22,1.1087500000000001,12.0,1016,4488,2.7,4276.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7490,3,24.37,36.09,0.69,0.595,192.0,1014,4358,2.2,4128.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7490,3,24.5,36.2,0.9800000000000001,0.7075,215.0,1013,4416,2.0,4168.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,3,24.1,36.43,1.18,0.8925,223.0,1012,4413,2.1,4147.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,3,23.8,33.79,0.06,0.7424999999999999,199.0,1014,4412,2.5,4111.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,23.57,35.52,2.01,1.0362500000000001,97.0,1015,4439,2.6,4175.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,3,23.92,33.58,5.16,0.855,39.0,1015,4366,2.1,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,4,24.41,30.99,4.08,0.9837499999999999,23.0,1014,4261,3.4,3956.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7490,4,23.41,32.71,4.05,0.6775,313.0,1014,4200,1.6,3910.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7491,1,19.4,33.69,0.5800000000000001,1.11625,351.0,1018,4357,2.5,4100.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7491,1,19.71,32.46,1.4200000000000002,0.86625,351.0,1016,4406,2.1,4130.888333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,3,20.21,31.05,2.5000000000000004,0.7175,329.0,1016,4381,1.7,4112.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,3,20.65,30.55,1.4899999999999998,0.87625,330.0,1018,4357,2.1,4050.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,3,19.59,32.53,1.98,0.95,330.0,1019,4357,2.3,4055.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,3,19.87,31.41,2.8299999999999996,1.01125,336.0,1018,4288,2.1,4009.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,3,19.95,29.13,3.64,1.2200000000000002,336.0,1018,4169,2.8,3862.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7491,3,18.48,30.13,1.6600000000000001,0.90375,343.0,1017,4087,2.0,3801.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7492,3,20.95,34.37,0.09999999999999999,0.82375,1.0,1017,4370,1.9,4125.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7492,1,21.51,32.91,2.3899999999999997,0.8525,347.0,1015,4415,1.9,4159.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,22.03,30.71,3.46,0.72875,13.0,1014,4388,1.5,4111.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,3,22.1,30.19,0.62,0.8300000000000001,359.0,1016,4363,1.7,4090.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,3,20.94,33.43,1.72,0.9,333.0,1017,4364,2.1,4058.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,3,21.33,32.14,3.7399999999999998,1.05125,350.0,1017,4297,2.2,3991.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,3,21.52,27.98,1.4900000000000002,1.21625,4.0,1017,4181,3.0,3877.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7492,1,19.38,30.72,0.71,0.9,5.0,1016,4094,2.3,3808.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7493,1,23.58,35.12,0.4,0.97,359.0,1014,4375,1.8,4146.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7493,3,24.03,34.55,2.0,0.8087500000000001,21.0,1013,4425,1.8,4182.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,3,23.6,34.2,2.98,1.12375,3.0,1012,4417,2.0,4148.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,3,23.88,32.02,7.8500000000000005,1.2075,36.0,1014,4406,3.6,4072.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,3,22.44,34.64,1.73,1.155,94.0,1015,4434,2.1,4177.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,4,23.9,33.83,4.25,1.0837499999999998,39.0,1015,4354,2.6,4058.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,4,23.89,30.56,10.0,1.225,4.0,1015,4253,2.2,3954.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7493,3,22.55,31.36,2.6499999999999995,0.87375,358.0,1014,4196,1.4,3911.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7494,1,22.63,29.33,0.016666666666666666,1.0708333333333333,321.0,1015,4164,2.2,3885.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7494,3,22.2,28.32,0.1766666666666667,1.375,311.0,1014,4139,2.3,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,3,21.96,27.82,0.16333333333333333,1.5125,292.0,1014,4175,2.6,3865.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,3,21.78,28.13,0.10666666666666667,1.4125,303.0,1014,4311,2.5,3984.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,3,22.11,28.58,0.03666666666666667,1.3083333333333333,300.0,1016,4436,2.2,4121.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,3,22.4,28.88,0.0,1.2916666666666667,295.0,1016,4440,2.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,3,22.53,28.84,0.013333333333333334,1.2625000000000002,309.0,1015,4425,2.1,4148.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7494,3,22.63,28.79,0.02,1.5,297.0,1015,4448,2.5,4107.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7495,3,24.48,36.03,0.5,0.6175,86.0,1014,4357,1.9,4129.1675,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7495,3,24.75,35.97,1.57,0.6675,228.0,1013,4414,1.8,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,3,24.6,36.25,0.66,1.095,223.0,1012,4409,2.3,4131.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,3,24.28,33.53,0.11,0.875,205.0,1014,4406,3.5,4154.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,3,24.11,35.07,1.89,1.3175,274.0,1015,4432,3.5,4145.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,3,24.19,33.96,4.48,1.005,56.0,1015,4363,2.6,4050.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,4,24.59,30.27,5.58,1.15375,154.0,1014,4257,3.7,3953.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7495,4,23.33,32.61,2.73,0.735,348.0,1014,4192,1.6,3900.08375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7496,3,24.44,36.78,0.06,0.95125,48.0,1014,4352,1.8,4096.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7496,3,25.37,36.13,2.3899999999999997,0.71875,281.0,1013,4405,1.5,4154.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,3,25.19,34.27,3.9699999999999998,1.3250000000000002,83.0,1012,4400,2.4,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,4,25.08,33.72,0.5900000000000001,1.1375,64.0,1014,4400,3.0,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,3,25.11,35.73,1.74,1.6512499999999999,19.0,1015,4409,2.7,4109.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,3,25.0,34.11,3.2299999999999995,1.3925,64.0,1015,4349,2.1,4045.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,3,24.8,29.49,10.58,1.38875,57.0,1015,4231,3.3,3912.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7496,3,22.82,32.19,2.24,0.8825000000000001,23.0,1014,4172,1.7,3878.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7497,3,14.06,26.98,1.4100000000000001,1.46,339.0,1021,4323,3.5,4057.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7497,1,14.65,27.43,1.33,1.16625,356.0,1020,4378,3.3,4124.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,3,14.87,27.04,1.85,1.3325,328.0,1019,4358,3.1,4061.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,3,15.18,26.95,1.9100000000000004,1.42875,325.0,1020,4337,3.5,4049.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,3,15.96,25.51,3.16,1.51125,325.0,1022,4310,3.8,4003.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,3,14.49,25.87,2.25,1.29125,332.0,1022,4241,2.8,3955.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,4,14.43,22.81,3.09,1.0074999999999998,339.0,1021,4102,2.9,3821.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7497,3,13.36,24.31,2.44,1.235,314.0,1020,4004,3.0,3728.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7498,1,18.37,31.13,1.99,0.73875,6.0,1018,4313,2.4,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7498,3,18.89,30.41,2.36,0.60875,353.0,1017,4374,1.4,4112.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,3,19.11,29.66,2.7699999999999996,0.50125,331.0,1016,4378,1.3,4099.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,3,19.42,28.84,2.7199999999999998,0.56125,330.0,1018,4366,1.7,4083.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,4,20.11,28.87,5.25,0.66625,8.0,1019,4341,2.1,4032.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,3,19.4,28.36,7.68,0.6725,354.0,1019,4276,1.9,3982.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,4,19.75,25.91,7.67,0.5975,39.0,1018,4151,1.9,3855.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7498,4,18.4,26.67,5.95,0.49125,317.0,1017,4065,1.4,3781.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7499,1,18.68,33.63,0.34,1.31625,335.0,1016,4227,2.8,3969.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7499,1,18.68,34.03,0.38,1.29,262.0,1014,4246,3.0,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,1,18.83,33.94,0.42000000000000004,1.4675,15.0,1014,4294,3.3,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,1,18.72,34.1,0.14,1.43375,18.0,1015,4389,3.1,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,3,19.2,34.52,0.06,1.46625,273.0,1017,4442,3.2,4194.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,3,20.34,32.57,1.48,1.43625,269.0,1016,4400,2.7,4068.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,3,20.75,32.91,3.74,0.96625,249.0,1015,4350,1.9,3996.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7499,3,20.59,32.96,0.9299999999999999,1.1099999999999999,244.0,1015,4316,3.2,4063.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7500,1,18.66,31.07,0.18,1.78625,293.0,1016,4251,3.5,3995.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7500,1,18.65,31.73,0.24000000000000002,1.71625,266.0,1014,4273,3.3,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,1,18.85,31.75,0.24,1.8325000000000002,273.0,1014,4320,3.3,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,1,18.91,31.86,0.06,1.8125,274.0,1015,4402,3.3,4182.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,3,19.48,32.25,0.12,1.76,277.0,1016,4444,3.4,4154.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,3,20.32,30.35,1.25,1.6124999999999998,24.0,1016,4396,2.9,4033.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,3,20.84,31.66,2.08,1.3,252.0,1015,4340,2.7,4008.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7500,3,20.94,31.39,0.81,1.39125,257.0,1014,4301,2.5,4026.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7501,1,22.11,35.0,0.5566666666666668,1.875,265.0,1015,4202,5.0,3946.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7501,1,21.87,34.27,0.41666666666666663,1.6333333333333333,271.0,1015,4216,5.4,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,1,21.48,34.1,0.5766666666666668,1.5374999999999999,253.0,1014,4267,5.3,4011.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,1,21.64,34.52,0.3266666666666667,1.5166666666666666,280.0,1015,4385,5.5,4152.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,1,21.85,35.09,0.18000000000000002,1.55,58.0,1016,4448,5.1,4201.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,3,22.66,35.16,0.9499999999999998,1.604166666666667,57.0,1016,4416,4.2,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,3,22.94,34.78,0.48,1.5541666666666667,254.0,1015,4363,5.6,4035.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7501,3,22.58,34.45,0.4866666666666667,2.0708333333333333,252.0,1015,4372,5.9,4150.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7502,1,19.75,34.85,0.76,1.57125,48.0,1016,4198,3.6,3922.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7502,1,19.73,34.7,0.6000000000000001,1.6375,259.0,1014,4214,4.6,3936.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,1,19.32,34.78,0.8300000000000001,1.545,253.0,1014,4267,4.3,4012.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,1,19.43,35.09,0.33,1.405,269.0,1015,4382,4.7,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,1,19.67,35.61,0.26,1.415,287.0,1016,4444,4.4,4207.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,3,20.88,34.07,2.15,1.3825,296.0,1016,4410,2.9,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,3,21.24,34.38,2.1,1.54125,240.0,1015,4361,4.8,4016.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7502,3,21.22,33.33,1.27,2.18625,245.0,1015,4356,5.4,4118.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7503,1,22.38,33.49,0.15333333333333332,1.8666666666666667,359.0,1014,4233,4.1,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7503,1,22.48,33.99,0.16666666666666669,1.8083333333333336,356.0,1013,4226,3.3,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,3,22.76,34.19,0.1,2.0124999999999997,355.0,1012,4237,3.6,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,23.01,34.32,0.08,1.9458333333333333,359.0,1012,4329,3.8,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,22.84,34.43,0.0,2.1291666666666664,2.0,1014,4430,3.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,22.72,34.71,0.0,1.9791666666666665,1.0,1014,4440,4.2,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,22.35,34.31,0.02,1.4416666666666667,5.0,1013,4413,3.4,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7503,1,22.24,34.22,0.013333333333333334,1.2416666666666667,344.0,1013,4399,2.7,4179.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7504,1,21.3,36.3,1.0333333333333334,1.3875,110.0,1015,4177,2.8,3936.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7504,1,20.97,36.07,0.39333333333333337,1.5,329.0,1014,4226,2.9,3976.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,20.81,36.35,0.08666666666666667,1.9541666666666668,347.0,1014,4325,4.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,20.94,36.69,0.03333333333333333,2.0708333333333333,348.0,1015,4455,4.7,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,20.96,37.22,0.04,2.154166666666667,350.0,1017,4548,4.8,4340.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,21.0,36.99,0.06,2.1958333333333333,352.0,1016,4553,5.0,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,21.07,36.53,0.0,2.3291666666666666,289.0,1015,4500,4.9,4308.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7504,1,20.54,35.97,0.0,2.475,339.0,1015,4485,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7505,1,20.16,35.95,0.23666666666666666,1.5458333333333334,359.0,1015,4236,3.5,4009.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7505,1,19.77,35.74,0.2,1.5875000000000001,70.0,1014,4284,4.2,4041.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,3,19.3,35.6,0.13333333333333333,1.6583333333333332,36.0,1014,4352,4.4,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,1,19.07,35.83,0.09333333333333334,1.5999999999999999,5.0,1015,4465,4.2,4262.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,1,19.23,36.16,0.006666666666666667,1.6541666666666668,349.0,1017,4541,4.4,4365.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,18.98,36.1,0.03666666666666667,1.6708333333333334,342.0,1016,4529,4.5,4287.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,18.87,35.48,0.02,1.8,313.0,1015,4465,4.5,4223.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7505,1,18.69,34.82,0.013333333333333334,1.9208333333333334,292.0,1015,4441,4.7,4248.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7506,1,20.29,34.72,0.14,1.0825,49.0,1015,4290,3.7,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7506,3,20.85,35.15,0.36,0.60375,38.0,1014,4323,1.8,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,3,21.34,34.86,0.47,0.8162499999999999,320.0,1013,4353,2.5,4098.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,3,21.96,33.36,2.16,0.72375,317.0,1015,4400,2.0,4133.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,3,21.85,35.07,0.66,0.93875,316.0,1016,4438,2.2,4164.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,3,22.35,35.05,0.77,0.8587499999999999,322.0,1016,4400,2.2,4117.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,1,22.27,33.32,1.3399999999999999,0.87,238.0,1015,4329,2.4,4046.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7506,1,21.11,34.1,0.47000000000000003,0.9612499999999999,281.0,1015,4273,2.6,3985.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7507,1,16.52,30.92,1.09,1.43625,70.0,1017,4239,3.3,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7507,3,16.62,31.1,1.1500000000000001,1.52,32.0,1016,4264,4.0,4012.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,3,16.93,31.37,1.41,1.40375,39.0,1015,4319,3.3,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,3,16.89,30.37,3.0500000000000003,1.18,53.0,1016,4393,2.6,4124.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,3,17.68,30.91,1.76,1.3087499999999999,289.0,1017,4442,2.6,4170.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,3,17.63,30.41,1.67,1.4325,276.0,1017,4412,2.7,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,1,17.72,29.81,2.73,1.3599999999999999,268.0,1016,4366,3.3,4092.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7507,1,16.59,30.96,0.33,1.4974999999999998,59.0,1016,4329,3.9,4069.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7508,3,24.17,37.0,0.5,0.65125,57.0,1014,4343,1.8,4079.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7508,3,25.2,36.77,2.8099999999999996,0.625,76.0,1013,4397,2.0,4164.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,3,24.66,35.3,0.9299999999999999,1.2325,64.0,1012,4400,2.3,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,3,24.92,34.68,1.48,1.15875,49.0,1014,4411,3.5,4152.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,3,24.73,35.68,1.79,1.61625,18.0,1015,4421,3.7,4149.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,3,24.77,34.44,4.95,1.20625,76.0,1015,4361,2.4,4050.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,5,24.74,30.56,5.13,1.22375,42.0,1014,4248,3.5,3944.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7508,4,23.17,32.12,4.07,0.8624999999999999,19.0,1014,4188,2.1,3899.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7509,3,24.52,35.92,0.31,0.72125,37.0,1015,4366,1.8,4132.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7509,3,24.99,34.84,2.1599999999999997,0.7975000000000001,357.0,1013,4418,1.4,4185.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,4,25.05,33.48,5.3999999999999995,1.08,44.0,1013,4398,1.7,4110.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,3,24.99,31.88,2.5,1.0375,69.0,1014,4386,1.7,4105.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,3,24.23,34.71,1.3599999999999999,1.22875,47.0,1015,4402,2.2,4118.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,4,24.59,33.84,0.77,1.0587499999999999,46.0,1016,4335,2.1,4031.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,5,24.69,28.61,73.62,1.4075,46.0,1015,4245,2.6,3971.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7509,3,22.3,31.45,2.1999999999999997,0.7662500000000001,18.0,1014,4156,1.9,3868.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7510,3,25.32,36.82,0.16999999999999998,0.97875,28.0,1014,4367,1.9,4136.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7510,3,25.68,35.5,1.95,0.7250000000000001,6.0,1013,4420,1.3,4188.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,3,25.15,35.22,2.21,1.12875,41.0,1012,4404,2.2,4119.7925,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,4,25.18,32.86,2.7499999999999996,1.0375,33.0,1014,4394,2.3,4100.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,3,24.21,35.55,1.6600000000000001,1.2575,26.0,1015,4416,2.5,4121.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,3,25.07,34.83,3.7,1.0462500000000001,40.0,1015,4343,2.3,4043.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,5,25.13,29.54,31.81,1.3575,30.0,1015,4247,3.1,3956.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7510,3,23.02,32.34,2.53,0.92625,13.0,1014,4172,2.3,3871.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7511,1,21.29,32.56,0.10666666666666666,2.320833333333333,307.0,1015,4233,4.6,3991.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7511,1,21.31,32.96,0.11999999999999998,2.220833333333333,289.0,1013,4244,4.3,3966.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,3,21.73,32.93,0.16,2.533333333333333,297.0,1013,4271,4.5,3988.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,21.83,32.98,0.0,2.5708333333333333,7.0,1013,4368,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,21.76,33.27,0.0,2.479166666666667,301.0,1015,4448,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,3,21.48,33.67,0.0,2.25,301.0,1015,4440,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,1,21.36,34.09,0.006666666666666667,1.7833333333333332,286.0,1014,4397,3.5,4133.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7511,1,21.83,33.78,0.10999999999999999,1.7874999999999999,262.0,1013,4352,3.5,4075.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7512,1,21.49,36.64,0.8833333333333333,1.5041666666666667,114.0,1015,4178,3.0,3938.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7512,1,21.14,36.42,0.32,1.5583333333333336,328.0,1014,4228,2.9,3978.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,20.96,36.66,0.09333333333333334,1.9833333333333334,345.0,1014,4328,4.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,21.01,36.96,0.02666666666666667,2.1958333333333333,345.0,1015,4457,4.8,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,20.99,37.47,0.02666666666666667,2.25,348.0,1017,4549,4.9,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,21.02,37.22,0.06666666666666667,2.2916666666666665,349.0,1016,4555,5.1,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,21.06,36.75,0.0,2.3958333333333335,341.0,1015,4499,5.1,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7512,1,20.51,36.16,0.0,2.5375,338.0,1015,4485,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7513,3,23.16,34.46,0.15,1.35,58.0,1015,4302,2.9,4075.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7513,3,23.73,34.67,2.02,1.3137500000000002,42.0,1013,4345,2.8,4116.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,3,23.94,33.18,1.1199999999999999,1.4675,59.0,1012,4367,3.5,4081.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,3,23.24,33.72,0.7100000000000001,1.4837500000000001,60.0,1014,4366,3.7,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,4,23.53,32.83,0.1,1.36375,57.0,1015,4347,3.2,4064.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,3,23.66,33.55,0.7400000000000001,2.01125,56.0,1015,4274,4.3,3985.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,4,23.29,32.33,0.82,1.68625,59.0,1014,4179,4.6,3897.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7513,3,22.58,31.67,3.75,1.4625,45.0,1014,4096,3.2,3816.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7514,1,20.57,33.84,0.23,1.6525,272.0,1016,4255,3.0,3987.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7514,1,21.01,34.32,0.19999999999999998,1.7362499999999998,279.0,1014,4283,3.0,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,3,21.33,34.32,0.36,1.68875,271.0,1014,4330,2.8,4066.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,1,21.45,34.66,0.13,1.79125,265.0,1015,4396,3.0,4133.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,1,22.26,33.0,1.36,1.5587499999999999,286.0,1017,4439,2.8,4122.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,3,22.71,33.45,1.82,1.47125,271.0,1016,4394,2.5,4055.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,3,22.42,33.27,2.2399999999999998,1.3375000000000001,267.0,1015,4325,2.7,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7514,1,22.53,32.23,2.27,1.27875,272.0,1015,4284,2.4,4028.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7515,3,21.08,34.91,0.63,1.44625,317.0,1015,4208,2.9,3938.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7515,1,21.29,35.29,0.41000000000000003,1.55875,305.0,1013,4201,2.6,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,3,21.4,35.49,0.3,1.62625,296.0,1012,4232,2.5,3956.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,1,21.87,35.72,0.2,1.7,305.0,1013,4353,3.7,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,1,21.71,35.96,0.08,1.57125,286.0,1015,4446,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,3,21.56,36.17,0.09,1.49125,299.0,1014,4431,2.2,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,3,21.84,35.89,0.25,1.2925,299.0,1014,4394,2.2,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7515,3,22.64,35.14,2.26,1.23375,279.0,1013,4354,2.1,4054.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7516,1,18.82,28.54,0.25,1.3750000000000002,103.0,1016,4126,3.9,3846.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7516,1,18.85,28.04,0.09000000000000001,1.4541666666666666,40.0,1015,4132,3.8,3834.8958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,3,18.31,28.02,0.05,1.65,46.0,1015,4183,4.2,3893.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,18.93,28.43,0.026666666666666665,1.7624999999999997,31.0,1015,4331,4.5,4089.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,19.48,28.93,0.013333333333333334,1.7041666666666666,47.0,1017,4467,4.6,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,19.73,29.16,0.013333333333333334,1.6708333333333332,35.0,1016,4474,4.0,4214.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,19.82,29.35,0.016666666666666666,1.5375,49.0,1016,4477,4.1,4220.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7516,1,19.64,29.18,0.02666666666666667,1.4666666666666668,34.0,1015,4498,4.0,4200.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7517,3,20.85,35.26,0.09333333333333334,2.2291666666666665,55.0,1015,4266,5.6,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7517,3,20.62,35.37,0.21,2.245833333333333,273.0,1014,4292,5.5,4037.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,3,21.29,35.65,0.31333333333333335,2.095833333333333,287.0,1013,4341,5.4,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,3,21.95,36.06,0.06,1.9958333333333333,258.0,1014,4409,4.1,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,3,21.69,36.27,0.006666666666666667,2.1916666666666664,335.0,1016,4462,4.8,4254.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,3,21.83,34.98,0.8866666666666666,2.125,330.0,1015,4436,4.4,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,1,21.3,35.67,0.0,2.158333333333333,244.0,1014,4380,4.4,4121.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7517,1,20.47,34.75,0.013333333333333334,2.2958333333333334,298.0,1014,4334,5.7,4091.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7518,3,22.49,34.27,0.57,1.0375,13.0,1016,4351,1.5,4113.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7518,1,23.08,33.03,2.2600000000000002,0.8087500000000001,3.0,1015,4404,1.5,4140.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,5,23.12,31.82,7.83,0.845,14.0,1014,4396,1.6,4117.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,3,22.98,32.2,1.3900000000000001,1.0025,17.0,1015,4387,2.1,4098.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,3,23.1,33.35,2.5000000000000004,1.07125,357.0,1016,4387,1.9,4097.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,3,22.45,32.81,3.09,1.0175,17.0,1017,4333,1.7,4032.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,4,22.4,27.36,9.28,1.4100000000000001,35.0,1016,4201,3.7,3891.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7518,3,20.22,31.12,1.8399999999999999,0.8375,23.0,1015,4143,1.7,3841.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7519,3,25.12,36.21,0.18,0.8500000000000001,40.0,1014,4366,1.8,4132.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7519,3,25.58,35.2,2.06,0.76625,345.0,1013,4418,1.2,4184.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,3,25.54,33.83,4.46,1.13875,56.0,1012,4399,1.7,4111.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,3,25.42,32.2,2.07,1.04875,70.0,1014,4388,1.9,4106.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,3,24.73,34.96,1.25,1.28375,48.0,1015,4406,2.4,4122.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,4,25.04,34.12,0.7,1.0625,53.0,1015,4339,2.1,4034.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,5,25.16,28.99,81.94,1.41,49.0,1015,4251,2.7,3983.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7519,3,22.8,31.72,2.24,0.77125,18.0,1014,4160,1.8,3874.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7520,1,17.68,28.87,0.9166666666666666,1.1166666666666667,347.0,1017,4121,3.4,3858.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7520,1,17.64,28.22,0.6266666666666666,1.4666666666666668,342.0,1016,4121,3.1,3850.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,17.35,28.33,0.42000000000000004,1.6833333333333333,333.0,1016,4166,3.5,3908.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,17.68,28.74,0.30666666666666664,1.7458333333333331,2.0,1016,4312,3.4,4089.2333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,17.97,29.32,0.25,1.6124999999999998,4.0,1018,4447,3.3,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,18.17,29.62,0.24666666666666667,1.3583333333333334,24.0,1017,4461,3.0,4209.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,18.23,29.75,0.4633333333333333,1.2708333333333333,286.0,1017,4455,2.8,4196.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7520,1,18.29,29.86,0.14333333333333334,1.4208333333333334,299.0,1016,4485,3.4,4242.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7521,3,22.69,35.47,1.8099999999999998,1.025,32.0,1015,4300,2.4,4046.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7521,3,23.26,35.14,2.64,1.0875,13.0,1014,4345,2.2,4107.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,3,23.75,33.46,1.7100000000000002,1.17,43.0,1013,4369,2.8,4091.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,3,23.39,33.8,1.65,1.135,45.0,1014,4357,2.6,4085.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,3,23.29,33.22,1.01,1.1637499999999998,34.0,1015,4337,2.4,4056.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,4,23.45,33.56,2.25,1.765,34.0,1016,4260,3.2,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,4,23.31,32.8,3.18,1.4837500000000001,43.0,1015,4168,3.5,3900.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7521,3,22.24,31.23,5.24,1.34625,33.0,1014,4077,3.0,3828.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7522,1,22.47,31.47,0.12666666666666668,1.9500000000000002,348.0,1014,4231,4.4,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7522,1,22.65,31.74,0.14666666666666667,1.7666666666666668,348.0,1013,4224,3.5,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,22.91,32.17,0.11333333333333333,1.7625000000000002,349.0,1012,4231,4.0,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,23.12,32.27,0.05333333333333334,1.6208333333333333,339.0,1012,4325,4.1,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,22.95,32.34,0.006666666666666667,1.9083333333333334,352.0,1014,4427,4.3,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,22.73,32.56,0.02,1.8125,352.0,1014,4441,4.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,22.56,32.36,0.02,1.5333333333333332,353.0,1013,4415,3.7,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7522,1,22.42,32.31,0.02,1.3625,329.0,1013,4405,3.0,4184.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7523,1,22.12,31.09,0.03333333333333333,2.5791666666666666,22.0,1014,4234,5.1,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7523,1,22.17,31.43,0.006666666666666667,2.7750000000000004,338.0,1013,4230,4.6,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,22.42,31.58,0.02666666666666667,2.9499999999999997,335.0,1012,4236,4.9,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,22.64,31.54,0.0,2.8958333333333335,337.0,1012,4326,4.6,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,22.53,31.65,0.0,3.2125,339.0,1014,4424,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,22.44,31.76,0.0,2.9875000000000007,341.0,1014,4436,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,22.13,32.05,0.0,2.0375000000000005,340.0,1013,4406,4.4,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7523,1,22.29,31.98,0.0,1.6958333333333333,328.0,1013,4398,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7524,3,22.13,34.27,0.6600000000000001,0.77625,215.0,1016,4368,1.5,4133.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7524,3,22.56,33.03,2.5199999999999996,0.8325,16.0,1014,4418,1.4,4177.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,3,22.86,31.65,7.109999999999999,0.8912500000000001,48.0,1013,4396,1.5,4108.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,3,22.94,30.32,3.2,0.88,42.0,1015,4378,1.8,4109.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,3,21.97,33.1,2.02,1.0062499999999999,34.0,1016,4387,1.6,4093.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,3,22.43,32.15,4.51,1.04125,20.0,1017,4321,2.0,4016.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,4,22.4,27.15,28.770000000000003,1.3875,40.0,1016,4217,2.9,3919.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7524,3,20.01,29.97,2.01,0.83375,22.0,1015,4134,2.2,3842.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7525,1,20.56,35.15,0.6166666666666667,1.3875000000000002,96.0,1015,4194,2.6,3943.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7525,1,19.86,34.98,0.29,1.4083333333333332,275.0,1014,4242,3.3,3987.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,19.9,35.3,0.13999999999999999,1.7458333333333333,30.0,1014,4333,4.8,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,1,20.33,35.72,0.08666666666666667,1.8666666666666665,31.0,1015,4457,5.1,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,20.35,36.21,0.06333333333333332,1.9416666666666664,28.0,1016,4546,5.2,4332.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,20.24,36.03,0.08666666666666667,1.9749999999999999,29.0,1016,4545,4.6,4335.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,20.16,35.55,0.02,2.0375,21.0,1015,4488,4.4,4255.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7525,1,19.57,35.02,0.0,2.0916666666666663,18.0,1015,4469,4.2,4286.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7526,1,18.66,29.68,0.49000000000000005,1.2041666666666666,29.0,1016,4192,2.4,3948.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7526,1,18.77,29.62,0.5266666666666667,1.2125000000000001,279.0,1015,4230,2.4,3979.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,18.75,30.1,0.26666666666666666,1.0291666666666668,37.0,1015,4314,1.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,19.07,30.71,0.14666666666666667,1.0541666666666667,342.0,1016,4444,1.8,4229.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,19.47,31.1,0.14,1.0166666666666666,350.0,1017,4526,1.5,4322.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,19.62,31.16,0.3333333333333333,1.0666666666666667,4.0,1017,4535,1.8,4300.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,19.53,31.07,0.33,0.9583333333333333,353.0,1016,4488,1.6,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7526,1,19.1,30.76,0.07333333333333333,1.025,350.0,1016,4476,2.4,4255.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7527,1,15.24,27.4,2.43,0.8999999999999999,350.0,1019,4311,2.2,4047.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7527,1,15.74,27.22,2.88,0.63,347.0,1018,4373,1.5,4097.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,3,15.79,26.61,2.55,0.6925,308.0,1017,4371,1.9,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,3,16.17,25.97,2.62,0.71625,315.0,1019,4351,2.0,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,3,16.96,25.44,5.61,0.78375,334.0,1020,4326,2.5,4028.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,3,16.11,25.28,5.4,0.8,337.0,1020,4255,1.9,3961.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,4,16.17,22.35,4.97,0.8075,0.0,1019,4130,2.0,3845.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7527,3,14.81,23.28,4.8999999999999995,0.65875,4.0,1018,4035,1.8,3764.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7528,1,18.89,35.78,0.18,1.3162500000000001,50.0,1015,4295,3.3,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7528,3,19.33,36.21,0.38,0.7375,122.0,1014,4326,2.3,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,3,19.82,36.03,0.4,0.61375,19.0,1014,4353,2.0,4084.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,4,20.94,34.22,2.06,0.53,343.0,1015,4400,1.9,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,3,21.0,36.34,0.49,0.8375,275.0,1016,4431,1.9,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,3,21.26,36.53,0.49,0.8875,17.0,1016,4390,2.1,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,3,21.34,33.81,2.2,0.85,233.0,1015,4316,1.6,4019.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7528,3,20.02,35.03,0.98,0.9199999999999999,224.0,1015,4259,2.2,3970.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7529,1,20.31,31.54,0.42,1.4833333333333334,334.0,1015,4201,2.7,3940.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7529,1,20.68,31.79,0.43000000000000005,1.5708333333333333,328.0,1014,4185,3.0,3913.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,1,20.82,32.2,0.2633333333333333,1.9041666666666668,325.0,1013,4205,3.6,3926.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,21.12,32.42,0.07333333333333333,2.0458333333333334,331.0,1013,4324,3.9,4069.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,21.1,32.52,0.013333333333333334,1.9208333333333334,331.0,1015,4432,3.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,21.01,32.81,0.04,1.8124999999999998,332.0,1015,4441,3.6,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,3,21.18,32.94,0.22,1.3791666666666667,333.0,1014,4423,2.8,4147.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7529,3,22.04,32.36,0.9166666666666665,1.3416666666666668,324.0,1014,4394,2.5,4114.266666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7530,3,24.06,36.77,0.1,0.9125000000000001,46.0,1014,4340,1.9,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7530,3,25.14,35.62,3.1799999999999997,0.75125,47.0,1013,4394,1.6,4171.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,4,24.57,32.4,5.99,1.1412499999999999,66.0,1012,4393,2.2,4105.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,3,24.37,33.5,2.74,1.1575000000000002,53.0,1014,4402,2.5,4111.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,3,24.71,34.04,2.5899999999999994,1.3824999999999998,24.0,1015,4403,2.4,4126.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,3,24.61,33.38,3.9400000000000004,1.16625,61.0,1015,4347,2.3,4037.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,4,24.23,29.86,5.57,1.445,55.0,1015,4225,3.7,3917.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7530,4,22.57,32.62,2.56,0.94375,31.0,1014,4165,1.8,3884.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7531,1,21.91,36.54,0.21666666666666667,2.029166666666667,127.0,1015,4186,4.8,3948.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7531,1,21.51,36.35,0.06,2.0458333333333334,339.0,1014,4240,4.6,4021.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,21.18,36.29,0.006666666666666667,2.3208333333333337,329.0,1014,4339,5.2,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,21.08,36.45,0.0,2.3625000000000003,336.0,1015,4466,5.4,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,20.86,36.79,0.0,2.3625000000000003,338.0,1016,4554,5.4,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,20.88,36.56,0.0,2.4000000000000004,338.0,1016,4558,5.5,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,20.8,35.98,0.0,2.6083333333333334,305.0,1015,4501,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7531,1,20.41,35.41,0.0,2.595833333333333,329.0,1015,4490,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7532,3,23.78,37.66,0.01,1.1875,126.0,1014,4307,4.1,4087.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7532,3,24.67,37.16,0.8799999999999999,1.48875,102.0,1013,4365,4.7,4137.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,3,24.59,36.45,1.66,1.7425000000000002,66.0,1012,4370,3.7,4077.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,5,24.86,32.55,10.01,1.4925000000000002,78.0,1014,4390,2.7,4082.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,4,24.7,33.06,1.9300000000000002,1.525,82.0,1015,4395,3.0,4078.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,4,24.8,34.3,4.640000000000001,1.7,63.0,1015,4338,4.0,4023.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,4,25.04,33.21,3.9400000000000004,1.6012499999999998,58.0,1014,4231,4.0,3901.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7532,3,24.02,33.66,5.34,1.23875,41.0,1014,4165,2.9,3864.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7533,1,20.0,35.04,0.18,1.86375,43.0,1016,4305,3.0,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7533,3,20.53,35.6,0.28,1.5525,266.0,1014,4340,2.7,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,3,21.11,35.42,0.34,1.3787500000000001,51.0,1014,4361,2.6,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,3,22.46,34.66,1.1600000000000001,1.2225,215.0,1015,4403,2.0,4135.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,3,22.58,34.77,0.21000000000000002,1.4125,241.0,1016,4424,2.9,4163.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,3,22.51,34.26,1.33,1.3925,238.0,1016,4377,2.3,4088.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,3,22.32,33.88,1.23,0.95375,246.0,1015,4303,1.8,3996.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7533,1,21.55,33.46,1.01,0.9662499999999999,257.0,1015,4240,2.2,3960.1339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7534,1,21.98,31.04,1.41,1.5625,348.0,1016,4351,3.4,4110.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7534,3,20.79,31.44,0.18000000000000002,1.7737500000000002,168.0,1015,4407,4.9,4138.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,3,19.65,31.08,0.28,1.76625,167.0,1014,4416,3.5,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,3,20.05,30.18,0.18000000000000002,1.4837500000000001,165.0,1015,4442,3.7,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,1,20.19,31.13,0.08,1.49125,164.0,1017,4465,3.3,4227.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,3,19.99,30.04,1.6700000000000002,1.1575,145.0,1017,4397,2.7,4119.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,3,20.92,28.18,2.7800000000000002,0.94625,336.0,1016,4300,2.0,4008.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7534,3,21.17,27.91,1.9800000000000002,1.505,162.0,1015,4253,3.4,3952.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7535,1,18.29,33.04,0.08,1.8912499999999999,312.0,1015,4307,3.4,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7535,3,19.02,33.58,0.2,1.8187499999999999,203.0,1014,4341,2.9,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,3,19.74,33.54,0.27,1.5574999999999999,49.0,1013,4360,2.3,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,3,20.89,32.9,0.85,1.57375,248.0,1014,4403,2.3,4149.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,3,21.07,32.69,0.19,1.5375,244.0,1016,4421,2.4,4149.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,3,21.04,32.21,1.4100000000000001,1.5724999999999998,229.0,1016,4374,2.5,4073.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,3,20.74,31.91,1.07,1.1600000000000001,249.0,1015,4300,1.8,3996.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7535,1,20.11,31.55,0.9300000000000002,1.08,247.0,1014,4234,2.1,3951.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7536,1,20.44,34.52,0.14666666666666667,1.7875,297.0,1015,4302,3.4,4055.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7536,3,20.68,34.97,0.18666666666666668,1.85,255.0,1013,4329,3.3,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,3,21.25,35.07,0.07666666666666667,1.6875,243.0,1013,4352,2.7,4090.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,3,22.1,35.1,0.18333333333333335,1.7375,251.0,1014,4408,2.7,4164.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,3,22.7,34.37,0.42666666666666664,1.7708333333333335,246.0,1016,4429,2.8,4113.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,3,23.1,34.48,2.3233333333333333,1.5791666666666666,248.0,1015,4379,2.6,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,3,22.18,34.42,0.8866666666666667,1.4958333333333333,254.0,1014,4313,2.6,4021.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7536,3,22.26,33.12,1.4166666666666665,1.5083333333333333,252.0,1014,4246,3.0,3979.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7537,3,24.39,36.36,0.1,0.9875,36.0,1014,4348,1.9,4128.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7537,3,25.44,35.56,3.0799999999999996,0.7625,4.0,1013,4400,1.5,4168.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,4,25.01,32.3,9.329999999999998,1.21625,49.0,1012,4397,2.4,4108.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,3,24.74,33.6,0.8200000000000001,1.27875,54.0,1014,4397,2.3,4127.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,4,24.93,34.94,2.56,1.49625,32.0,1015,4399,2.1,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,3,24.85,33.84,3.69,1.4075,54.0,1015,4343,2.8,4031.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,4,24.39,29.04,8.23,1.4762499999999998,61.0,1015,4216,3.8,3894.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7537,3,22.55,32.2,1.97,0.9875,35.0,1014,4159,1.8,3875.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7538,1,22.25,35.36,0.11333333333333333,2.2333333333333334,70.0,1015,4248,4.6,4027.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7538,1,21.31,35.1,0.04666666666666667,2.154166666666667,47.0,1014,4298,5.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,3,20.95,35.02,0.0,2.2125000000000004,44.0,1014,4369,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,1,20.56,35.12,0.0,2.0708333333333333,48.0,1015,4475,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,20.91,35.46,0.0,2.2416666666666667,47.0,1017,4551,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,20.8,35.16,0.0,2.0999999999999996,41.0,1016,4537,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,20.4,34.45,0.0,1.8916666666666666,22.0,1016,4472,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7538,1,20.4,33.82,0.0,1.9083333333333332,9.0,1015,4449,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7539,1,21.01,32.55,0.04666666666666667,2.254166666666667,297.0,1015,4250,5.1,4010.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7539,1,20.93,33.16,0.11999999999999998,2.129166666666667,13.0,1013,4271,4.6,3995.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,1,21.5,33.22,0.006666666666666667,2.2875,266.0,1013,4316,4.5,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,1,21.44,33.2,0.0,2.2625,11.0,1014,4399,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,1,21.79,33.57,0.0,2.125,12.0,1016,4447,4.7,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,3,22.73,33.32,0.04666666666666667,2.095833333333333,265.0,1015,4395,4.5,4051.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,3,23.01,33.34,0.5499999999999999,1.7416666666666665,245.0,1014,4347,3.9,3997.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7539,3,23.24,33.26,0.04666666666666667,1.8708333333333331,240.0,1014,4306,3.4,4001.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7540,1,20.89,32.12,0.3566666666666667,0.9874999999999998,64.0,1017,4201,2.1,3952.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7540,1,20.71,32.15,0.31,1.0666666666666667,244.0,1016,4235,2.0,3987.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,1,20.66,32.58,0.21999999999999997,0.9583333333333333,44.0,1015,4318,1.7,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,1,20.88,33.13,0.18666666666666668,0.7749999999999999,12.0,1016,4440,1.1,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,1,21.3,33.45,0.19666666666666666,0.7708333333333333,318.0,1018,4527,1.5,4308.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,21.31,33.46,0.18666666666666665,0.7291666666666667,350.0,1017,4525,1.5,4309.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,21.38,33.28,0.16333333333333336,0.7833333333333333,304.0,1017,4472,2.0,4226.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7540,1,21.01,33.02,0.06,0.7708333333333334,328.0,1016,4456,2.3,4236.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7541,1,22.56,30.35,0.8166666666666667,0.9083333333333332,25.0,1015,4337,2.4,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7541,3,22.17,30.08,0.13,0.9666666666666666,197.0,1014,4390,2.9,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,3,21.34,29.96,0.18666666666666668,1.1791666666666667,157.0,1014,4406,2.5,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,20.91,29.17,0.08,1.0625,128.0,1015,4442,2.1,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,1,21.23,29.53,0.2466666666666667,1.025,100.0,1017,4470,2.4,4226.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,1,21.22,29.48,0.8066666666666666,1.0083333333333333,57.0,1016,4402,2.0,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,1,21.01,28.65,0.4666666666666667,0.9583333333333333,70.0,1015,4305,2.3,4017.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7541,3,21.23,27.39,0.8933333333333333,1.1916666666666667,190.0,1015,4249,2.7,3986.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7542,1,20.45,35.31,0.6866666666666668,1.5749999999999997,137.0,1015,4185,3.8,3943.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7542,1,20.0,35.15,0.22666666666666666,1.6083333333333332,351.0,1014,4234,3.6,3991.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,19.87,35.29,0.09333333333333334,1.9500000000000002,347.0,1014,4333,4.5,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,20.01,35.55,0.04,2.058333333333333,357.0,1015,4460,4.7,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,19.96,36.01,0.013333333333333334,2.1083333333333334,355.0,1017,4550,4.8,4340.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,20.0,35.75,0.06666666666666667,2.1291666666666664,283.0,1016,4554,5.0,4329.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,20.07,35.3,0.0,2.2874999999999996,349.0,1016,4497,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7542,1,19.59,34.7,0.0,2.3166666666666664,345.0,1015,4482,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7543,1,22.13,34.66,0.14,2.2416666666666663,71.0,1015,4248,4.8,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7543,1,21.3,34.36,0.05333333333333334,2.120833333333333,44.0,1014,4297,5.2,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,3,20.9,34.25,0.006666666666666667,2.0833333333333335,40.0,1014,4368,4.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,20.52,34.39,0.013333333333333334,1.9625000000000001,35.0,1015,4474,4.6,4276.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,20.86,34.69,0.0,2.0083333333333337,44.0,1017,4549,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,20.74,34.47,0.0,1.9708333333333334,30.0,1016,4536,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,20.36,33.75,0.0,1.8125,294.0,1016,4471,4.7,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7543,1,20.3,33.15,0.0,1.8125,292.0,1015,4447,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7544,3,24.4,36.18,0.27999999999999997,0.815,38.0,1015,4357,1.5,4126.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7544,3,25.07,35.03,2.17,0.72125,334.0,1013,4410,1.3,4151.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,3,25.21,33.58,6.89,1.23625,77.0,1013,4399,1.7,4114.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,4,25.19,32.78,1.33,1.1087500000000001,58.0,1014,4390,2.2,4128.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,3,24.82,35.22,1.8800000000000001,1.43625,23.0,1015,4399,2.2,4112.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,3,24.69,34.32,3.3200000000000003,1.3375,50.0,1016,4340,2.1,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,4,24.52,28.52,28.5,1.5174999999999998,26.0,1015,4219,4.1,3906.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7544,3,22.34,31.84,1.8000000000000003,0.93875,23.0,1014,4157,1.6,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7545,1,21.9,35.69,0.5266666666666667,1.1708333333333334,9.0,1015,4166,2.6,3933.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7545,1,21.93,35.55,0.3833333333333333,1.3125,343.0,1014,4219,3.6,3966.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,1,21.66,36.27,0.04666666666666667,1.7083333333333333,346.0,1014,4316,4.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,1,21.73,36.73,0.0,1.8291666666666666,340.0,1015,4457,4.5,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,21.73,37.08,0.0,1.9,339.0,1016,4547,4.6,4379.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,21.75,36.85,0.0,1.8791666666666669,340.0,1016,4558,4.9,4362.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,21.63,36.64,0.0,2.1791666666666667,333.0,1015,4509,5.2,4288.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7545,1,20.99,36.33,0.0,2.3,332.0,1015,4498,5.3,4315.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7546,1,21.52,36.63,0.8333333333333334,1.5958333333333332,106.0,1015,4177,3.0,3938.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7546,1,21.21,36.41,0.27666666666666667,1.6458333333333333,341.0,1014,4228,2.9,3979.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,21.0,36.64,0.08,2.05,295.0,1014,4328,4.5,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,21.0,36.94,0.02,2.25,342.0,1015,4458,4.9,4329.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,20.96,37.44,0.013333333333333334,2.3083333333333336,344.0,1017,4549,5.0,4341.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,20.99,37.19,0.06,2.325,345.0,1016,4555,5.2,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,21.0,36.71,0.0,2.4625,338.0,1015,4500,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7546,1,20.46,36.12,0.0,2.6125000000000003,335.0,1015,4487,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7547,1,18.97,31.61,0.87,0.9624999999999999,48.0,1017,4187,2.4,3941.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7547,1,19.03,31.59,0.7866666666666666,1.0041666666666667,335.0,1016,4227,2.6,3969.8666666666672,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,18.94,32.16,0.26666666666666666,0.9041666666666667,327.0,1015,4310,2.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,19.34,32.84,0.20333333333333334,0.7625,354.0,1016,4441,1.6,4224.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,1,19.72,33.37,0.21000000000000002,0.9083333333333333,9.0,1018,4525,1.9,4327.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,19.93,33.28,0.46,0.9583333333333333,11.0,1018,4534,2.4,4299.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,19.86,33.13,0.4033333333333333,1.0375,355.0,1017,4487,2.8,4246.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7547,1,19.4,32.87,0.04666666666666667,1.1375,350.0,1016,4473,3.6,4253.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7548,1,14.67,26.42,0.7799999999999999,0.97125,316.0,1020,4384,2.2,4127.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7548,3,15.06,26.14,2.42,0.7875000000000001,323.0,1018,4421,2.2,4142.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,3,15.82,24.26,4.74,0.8425,301.0,1018,4416,1.6,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,3,15.25,25.1,1.4100000000000001,1.2962500000000001,314.0,1020,4432,2.2,4138.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,1,14.73,26.66,1.02,1.1425,310.0,1021,4435,2.3,4146.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,1,15.03,25.78,1.96,0.89,302.0,1020,4366,1.8,4083.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,1,14.56,24.97,2.85,1.1175,309.0,1020,4274,2.3,3975.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7548,1,13.67,24.86,1.33,1.25,298.0,1019,4215,1.8,3930.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7549,1,16.06,26.33,1.41,0.49250000000000005,131.0,1021,4385,2.0,4119.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7549,3,16.5,25.59,2.81,0.49999999999999994,173.0,1019,4424,1.9,4146.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,3,17.41,23.96,4.959999999999999,0.65375,333.0,1018,4415,3.2,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,3,16.53,23.61,2.42,1.15875,332.0,1020,4434,3.4,4135.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,1,15.77,26.13,1.33,0.9412499999999999,329.0,1021,4438,3.1,4167.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,1,16.22,24.46,3.08,0.69625,330.0,1021,4363,3.1,4072.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,3,15.9,23.78,3.47,0.9574999999999999,334.0,1020,4269,3.0,3965.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7549,3,14.74,24.08,1.75,0.99125,323.0,1019,4208,3.1,3900.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7550,1,17.43,29.88,0.56,0.905,44.0,1018,4288,2.2,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7550,1,17.66,30.29,0.97,0.8524999999999999,32.0,1017,4315,2.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,1,18.01,30.13,1.03,0.6775,7.0,1016,4346,1.9,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,3,18.45,29.66,1.66,0.5874999999999999,243.0,1017,4400,1.6,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,3,18.86,29.69,1.85,0.5925,231.0,1019,4431,1.5,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,3,19.56,30.26,2.48,0.73375,38.0,1018,4388,1.7,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,1,19.05,28.77,2.55,0.72875,216.0,1017,4325,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7550,1,18.93,29.1,0.7600000000000001,1.2825,241.0,1017,4269,4.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7551,1,23.26,29.4,0.0,1.4666666666666666,133.0,1015,4142,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7551,1,23.26,29.28,0.0,1.5291666666666666,128.0,1014,4148,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,22.96,29.29,0.0,1.625,117.0,1014,4213,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,23.53,29.56,0.0,1.7041666666666666,102.0,1014,4362,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,23.73,29.64,0.0,1.9208333333333334,32.0,1016,4492,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,1,23.9,29.67,0.0,1.9833333333333334,47.0,1016,4494,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,1,23.78,29.61,0.0,1.7125,95.0,1015,4498,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7551,1,23.36,29.63,0.0033333333333333335,1.6124999999999998,105.0,1015,4510,3.9,4278.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7552,1,21.78,35.73,0.23333333333333334,1.2333333333333334,194.0,1015,4163,3.0,3937.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7552,1,21.94,35.62,0.20666666666666667,1.3708333333333333,338.0,1014,4218,4.1,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,1,21.62,36.34,0.02666666666666667,1.7416666666666667,327.0,1013,4321,5.1,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,1,21.67,36.8,0.0,1.8833333333333333,331.0,1015,4462,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,21.69,37.1,0.0,1.9083333333333332,332.0,1016,4550,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,21.65,36.93,0.0,1.9958333333333333,333.0,1016,4562,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,21.51,36.69,0.0,2.2041666666666666,329.0,1015,4513,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7552,1,20.85,36.4,0.0,2.245833333333333,329.0,1015,4505,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7553,1,22.93,36.47,0.24333333333333335,1.4250000000000003,43.0,1015,4313,2.9,4065.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7553,3,22.46,35.77,0.5933333333333334,1.3958333333333335,37.0,1014,4352,3.1,4097.5666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,4,22.32,35.24,0.49,1.55,298.0,1013,4377,3.3,4126.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,3,22.4,35.55,0.24333333333333337,1.6333333333333333,253.0,1014,4423,3.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,3,21.83,35.7,0.5166666666666666,1.5583333333333333,276.0,1016,4460,2.9,4191.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,1,21.95,35.95,0.5566666666666666,1.3874999999999997,351.0,1016,4414,2.7,4131.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,1,21.53,35.67,0.09,1.6208333333333331,241.0,1015,4326,3.4,4051.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7553,1,21.07,34.77,0.10333333333333333,1.9291666666666667,254.0,1014,4269,5.3,4009.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7554,1,20.19,32.2,0.78,1.0499999999999998,2.0,1015,4183,2.6,3920.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7554,1,20.17,31.93,0.9200000000000002,1.40875,263.0,1014,4173,3.1,3889.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,1,19.99,32.54,0.65,1.51375,267.0,1013,4204,2.8,3933.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,20.23,32.95,0.23,1.2625,252.0,1014,4331,2.4,4072.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,20.23,33.2,0.18,1.2374999999999998,237.0,1015,4438,2.1,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,3,20.32,33.4,0.22,1.105,227.0,1015,4430,2.1,4163.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,3,20.78,32.75,0.82,1.095,221.0,1014,4403,2.5,4089.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7554,3,21.67,31.9,1.65,1.4000000000000001,267.0,1014,4378,2.9,4102.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7555,1,18.42,32.7,0.4,1.24125,113.0,1015,4266,4.3,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7555,1,18.4,32.99,0.42000000000000004,1.15,138.0,1014,4290,4.6,4019.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,3,18.95,33.02,0.59,1.17875,149.0,1014,4334,3.3,4078.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,1,19.17,32.98,2.48,1.04875,132.0,1015,4396,2.0,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,3,20.01,33.5,0.74,1.21625,125.0,1016,4443,2.3,4179.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,3,19.86,33.08,1.72,1.1375,134.0,1016,4414,2.8,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,3,19.98,32.69,1.85,1.275,151.0,1015,4363,3.3,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7555,1,18.76,32.36,0.16,1.49625,158.0,1015,4320,4.1,4074.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7556,1,20.54,33.01,0.0,1.625,289.0,1015,4265,3.7,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7556,1,20.58,33.57,0.16000000000000003,1.62,35.0,1013,4291,3.4,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,3,20.87,33.67,0.22,1.5862499999999997,289.0,1013,4335,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,1,20.91,33.76,0.0,1.65625,280.0,1014,4404,3.5,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,3,21.52,33.35,0.5,1.52375,296.0,1016,4441,3.4,4167.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,3,22.11,30.91,1.75,1.40875,285.0,1015,4392,3.0,4017.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,3,22.11,33.25,1.6,1.3575,275.0,1014,4328,2.9,4019.522857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7556,1,22.47,32.44,1.07,1.4474999999999998,291.0,1014,4284,2.4,4019.632,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7557,1,19.78,34.96,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7557,1,20.56,34.74,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,3,20.96,33.29,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,4,21.43,32.65,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,4,21.82,32.74,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,3,20.98,32.18,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,5,21.58,29.41,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7557,4,20.9,30.04,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7558,3,24.93,32.64,0.6533333333333333,1.9,161.0,1015,4350,3.1,4088.777777777778,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7558,3,23.25,32.18,0.0,1.5499999999999998,325.0,1014,4406,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,3,22.11,31.41,0.05333333333333334,1.4666666666666668,202.0,1013,4417,3.6,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,3,22.6,30.15,0.006666666666666667,1.3624999999999998,130.0,1014,4446,3.3,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,1,22.9,31.56,0.060000000000000005,1.5291666666666666,308.0,1016,4471,3.7,4236.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,3,22.72,31.19,0.5366666666666666,1.5875,327.0,1016,4405,2.6,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,3,23.5,29.43,1.2833333333333332,1.4125,326.0,1015,4314,2.6,4011.555555555555,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7558,3,23.82,28.87,0.8400000000000001,1.775,327.0,1014,4268,3.3,3981.777777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7559,1,19.67,30.29,1.03,0.90375,66.0,1017,4316,2.4,4068.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7559,3,20.41,29.06,2.9400000000000004,0.7012499999999999,9.0,1016,4357,1.9,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,4,20.1,29.8,1.38,0.7912499999999999,344.0,1015,4385,1.8,4126.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,3,19.95,30.27,0.9199999999999999,0.7925,329.0,1016,4431,1.9,4203.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,3,19.96,29.65,1.2800000000000002,0.755,340.0,1018,4459,1.7,4205.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,3,19.72,29.66,1.61,0.6712499999999999,359.0,1017,4409,1.4,4122.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,1,19.4,29.94,0.54,0.85,72.0,1016,4316,2.1,4025.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7559,1,18.7,28.67,0.97,1.0625,233.0,1016,4255,2.7,3991.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7560,1,20.11,35.25,0.1,1.2916666666666665,48.0,1015,4307,3.2,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7560,3,20.5,35.33,0.29000000000000004,0.9208333333333334,46.0,1014,4347,1.9,4073.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,3,20.74,34.71,1.1866666666666668,0.7625,272.0,1013,4369,1.9,4114.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,3,21.13,34.25,0.9400000000000001,1.1083333333333334,252.0,1015,4408,1.6,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,3,20.82,33.58,0.72,1.1916666666666667,0.0,1016,4441,1.8,4207.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,3,21.0,34.12,1.5966666666666667,1.1333333333333333,290.0,1016,4399,1.7,4115.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,1,20.28,33.98,0.6566666666666666,1.0499999999999998,227.0,1015,4315,1.7,4036.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7560,1,19.62,33.62,0.2366666666666667,1.6666666666666665,253.0,1015,4255,3.8,3985.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7561,1,16.18,29.07,1.82,1.38625,317.0,1016,4198,2.5,3916.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7561,1,16.43,29.5,1.1600000000000001,1.745,302.0,1015,4198,3.3,3906.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,1,16.78,29.71,0.62,1.95,299.0,1014,4242,3.6,3986.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,16.82,29.92,0.45,1.96625,303.0,1015,4359,3.4,4105.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,1,16.91,30.33,0.28,1.8387499999999999,300.0,1017,4439,3.4,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,1,16.94,29.76,0.87,1.6462500000000002,301.0,1016,4412,3.0,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,3,18.14,27.98,3.5700000000000003,1.4949999999999999,326.0,1015,4365,3.2,4011.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7561,3,17.68,28.78,1.86,1.52875,285.0,1015,4336,3.8,4034.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7562,1,22.35,33.84,1.58,1.33875,247.0,1014,4361,3.8,4126.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7562,3,21.95,35.89,0.08,1.62125,195.0,1013,4418,4.0,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,3,21.56,35.43,0.09,1.4349999999999998,190.0,1012,4419,3.6,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,3,22.0,32.15,0.14,1.40875,200.0,1014,4434,3.5,4122.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,21.45,35.31,0.14,1.26875,204.0,1015,4454,2.8,4210.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,3,22.12,34.0,4.1899999999999995,1.1887500000000002,208.0,1015,4381,2.5,4093.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,4,22.69,30.73,3.8,1.12625,249.0,1015,4288,1.7,3985.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7562,3,22.48,31.49,5.4,1.0662500000000001,258.0,1014,4238,2.3,3939.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7563,1,21.96,36.24,0.11333333333333333,1.3624999999999998,41.0,1016,4309,3.0,4053.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7563,3,21.84,36.06,0.38333333333333336,0.9083333333333333,36.0,1014,4349,1.6,4075.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,3,21.87,35.06,1.2100000000000002,0.8666666666666666,307.0,1014,4371,1.6,4103.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,3,22.46,35.16,0.6966666666666667,1.1124999999999998,260.0,1015,4411,1.1,4163.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,3,21.9,34.53,0.7833333333333333,1.2541666666666667,253.0,1016,4444,1.6,4189.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,3,22.25,34.84,1.46,1.1083333333333334,306.0,1016,4401,1.6,4118.433333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,1,21.42,34.81,0.5533333333333333,1.0750000000000002,226.0,1015,4316,1.8,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7563,1,20.77,34.35,0.22333333333333333,1.8083333333333336,254.0,1015,4256,3.7,3989.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7564,3,24.02,36.84,0.21000000000000002,0.78375,48.0,1014,4346,1.8,4086.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7564,3,25.08,36.34,2.76,0.57625,227.0,1013,4400,2.0,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,3,24.59,34.41,2.3099999999999996,1.255,76.0,1012,4398,2.6,4113.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,4,24.59,33.89,0.7799999999999999,1.17,55.0,1014,4406,3.2,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,3,24.74,35.09,1.6600000000000001,1.5825,74.0,1015,4415,3.4,4125.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,3,24.66,34.21,3.5,1.21125,69.0,1015,4355,2.2,4045.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,4,24.55,29.99,6.3999999999999995,1.2737500000000002,44.0,1014,4239,3.4,3931.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7564,3,22.77,32.08,3.2800000000000002,0.8899999999999999,23.0,1014,4179,1.8,3893.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7565,1,21.77,34.07,0.43000000000000005,0.85125,297.0,1018,4383,1.6,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7565,3,22.2,33.06,1.6500000000000001,0.78875,138.0,1016,4423,1.7,4148.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,3,22.95,31.25,4.09,0.81625,315.0,1015,4415,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,3,22.48,29.91,5.22,1.27875,319.0,1017,4437,2.6,4126.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,3,21.31,33.45,0.6500000000000001,1.1375000000000002,318.0,1018,4444,2.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,3,22.17,31.52,2.3,0.9075,322.0,1018,4368,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,3,22.06,30.13,6.949999999999999,1.03,317.0,1017,4274,2.0,3977.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7565,3,20.79,30.24,1.54,0.95,310.0,1017,4219,1.9,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7566,3,24.16,36.85,0.05,0.875,48.0,1014,4348,1.8,4129.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7566,3,25.24,36.08,2.7399999999999998,0.65875,148.0,1013,4401,1.7,4176.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,3,24.79,33.67,4.130000000000001,1.2625,71.0,1012,4398,2.6,4112.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,4,24.65,33.93,0.49,1.1837499999999999,63.0,1014,4403,2.9,4118.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,4,24.93,35.57,1.7400000000000002,1.575,26.0,1015,4409,3.0,4113.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,3,24.82,33.97,3.1500000000000004,1.27125,66.0,1015,4351,2.1,4049.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,4,24.59,29.68,7.29,1.30125,46.0,1014,4231,3.4,3914.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7566,4,22.67,32.14,2.63,0.9112500000000001,27.0,1014,4172,1.8,3893.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7567,3,20.38,34.86,0.6833333333333333,1.3583333333333334,42.0,1015,4205,2.9,3944.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7567,1,20.2,34.64,0.41666666666666663,1.2125000000000001,26.0,1014,4226,2.6,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,1,19.83,34.57,0.43333333333333335,1.125,37.0,1013,4283,2.4,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,1,20.04,34.93,0.41333333333333333,1.1791666666666667,29.0,1015,4387,2.8,4151.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,3,20.52,35.44,0.4333333333333334,1.2333333333333334,29.0,1016,4441,2.2,4186.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,3,21.16,35.02,1.02,1.2458333333333333,10.0,1016,4414,2.3,4115.033333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,3,21.2,34.29,0.9966666666666667,1.425,310.0,1015,4358,2.9,4067.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7567,3,20.91,34.15,0.9033333333333333,1.525,300.0,1014,4361,3.2,4118.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7568,3,22.14,33.35,0.71,0.9924999999999999,3.0,1016,4304,2.0,4065.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7568,3,22.78,33.01,3.91,1.0499999999999998,343.0,1015,4354,2.0,4094.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,3,23.16,31.47,2.57,1.01375,23.0,1014,4371,2.8,4057.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,3,22.84,31.41,4.0,1.0275,16.0,1015,4353,1.6,4072.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,3,22.93,30.63,2.4799999999999995,1.0250000000000001,18.0,1017,4337,2.8,4027.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,4,23.29,30.83,6.3,1.5675,40.0,1017,4267,4.1,3969.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,4,22.97,29.85,2.51,1.3112499999999998,27.0,1016,4171,4.4,3886.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7568,3,21.65,28.7,6.140000000000001,1.2075,13.0,1015,4071,2.6,3790.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7569,1,21.85,33.36,0.7100000000000001,0.72875,305.0,1016,4381,1.6,4124.572857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7569,3,22.39,32.8,2.03,0.70375,304.0,1015,4425,1.7,4154.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,3,22.99,30.94,3.99,0.67875,326.0,1014,4415,1.7,4123.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,3,22.69,29.15,19.39,1.18375,314.0,1016,4436,3.0,4130.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,1,21.24,32.65,0.78,0.9962500000000001,316.0,1017,4443,1.8,4170.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,3,22.24,30.55,4.029999999999999,0.8125,323.0,1017,4366,1.8,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,5,22.46,28.87,8.05,0.8300000000000001,317.0,1016,4271,1.9,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7569,3,21.09,28.81,1.8699999999999999,0.71625,309.0,1016,4217,1.5,3936.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7570,3,22.74,32.89,1.3800000000000001,0.95125,104.0,1016,4346,1.7,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7570,3,23.03,33.18,1.55,0.9187500000000001,186.0,1014,4399,2.2,4142.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,3,22.27,33.97,0.6799999999999999,0.73875,181.0,1013,4409,1.6,4141.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,3,22.36,32.32,0.47000000000000003,0.62875,190.0,1015,4430,1.8,4186.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,22.54,32.62,1.5300000000000002,0.9137500000000001,169.0,1016,4450,1.5,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,3,22.37,32.01,4.29,0.7,147.0,1016,4384,1.5,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,3,22.23,29.92,3.9899999999999998,0.76125,136.0,1015,4275,1.3,3982.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7570,4,22.16,29.97,5.52,0.85375,192.0,1015,4219,1.5,3921.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7571,3,15.22,28.01,1.04,1.96875,357.0,1020,4302,3.9,4041.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7571,1,15.32,28.51,1.6,1.2625,353.0,1019,4365,2.8,4097.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,1,14.64,28.39,1.74,1.1,348.0,1018,4355,2.3,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,3,15.12,27.45,2.5399999999999996,1.45,346.0,1020,4325,3.0,4044.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,3,16.38,26.52,5.67,1.3675,354.0,1021,4295,3.4,3997.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,3,15.21,27.29,3.3100000000000005,1.32125,355.0,1021,4222,2.9,3949.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,3,15.11,24.42,5.08,1.21375,10.0,1020,4098,2.8,3834.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7571,3,14.64,24.41,3.87,1.13625,20.0,1019,3982,2.7,3704.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7572,3,18.21,29.59,1.2400000000000002,1.0875,30.0,1019,4349,2.6,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7572,3,18.81,29.3,1.7799999999999998,1.0325,16.0,1018,4394,2.0,4141.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,3,19.08,29.08,1.44,1.1225,337.0,1017,4377,2.5,4095.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,3,19.49,28.55,0.95,1.21125,346.0,1019,4359,2.8,4076.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,3,19.95,29.32,1.71,1.10875,348.0,1020,4345,2.6,4044.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,1,18.6,28.7,1.8699999999999999,0.97375,17.0,1020,4286,2.1,4003.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,3,18.87,24.51,4.0,0.805,32.0,1019,4148,2.5,3836.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7572,3,16.9,27.15,1.35,0.8999999999999999,43.0,1018,4072,2.2,3753.14625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7573,1,16.95,28.58,0.36,0.7825,22.0,1018,4367,1.9,4130.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7573,3,17.65,27.4,2.25,0.7,210.0,1016,4413,1.8,4153.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,3,17.91,26.34,3.23,0.6575,35.0,1015,4393,1.7,4127.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,3,18.04,26.41,0.6000000000000001,0.7987499999999998,20.0,1017,4367,1.9,4103.501666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,3,17.88,27.58,1.9500000000000002,0.85125,347.0,1018,4369,1.9,4080.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,3,17.16,27.27,3.5500000000000007,0.8574999999999999,356.0,1018,4305,1.9,3996.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,3,17.28,22.9,3.1999999999999997,1.1212499999999999,34.0,1017,4182,3.2,3873.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7573,3,15.18,25.64,1.18,0.7537500000000001,29.0,1017,4101,1.8,3797.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7574,1,17.06,27.4,1.55,0.92875,26.0,1020,4335,2.9,4073.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7574,1,17.44,26.7,2.1,0.97125,343.0,1019,4386,2.5,4116.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,3,17.82,26.34,2.3000000000000003,1.03375,299.0,1018,4381,2.8,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,3,18.23,26.43,2.18,1.09125,317.0,1019,4371,2.9,4080.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,3,18.71,26.24,2.86,0.9512499999999999,342.0,1021,4357,2.2,4070.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,3,17.23,25.49,3.06,0.9337499999999999,7.0,1021,4304,2.4,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,4,17.23,22.05,4.87,0.595,334.0,1020,4165,1.9,3857.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7574,3,15.01,24.87,2.1500000000000004,0.7675,39.0,1019,4095,2.5,3769.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7575,3,23.54,35.38,0.39,0.9575,23.0,1015,4351,1.5,4117.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7575,3,24.25,34.27,2.3899999999999997,0.71625,10.0,1014,4404,1.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,4,24.2,32.52,8.23,0.9412499999999999,56.0,1013,4397,1.6,4115.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,3,24.06,32.96,1.0699999999999998,1.0499999999999998,36.0,1015,4390,2.1,4101.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,3,24.1,34.36,2.53,1.16625,14.0,1016,4391,2.0,4103.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,3,23.65,33.56,3.3200000000000003,1.14625,33.0,1016,4337,1.8,4030.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,4,23.47,28.13,9.6,1.42875,45.0,1015,4206,3.9,3893.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7575,3,21.38,31.77,1.89,0.88375,212.0,1015,4149,1.5,3848.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7576,1,21.2,30.01,1.6500000000000001,1.145,52.0,1017,4342,2.4,4098.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7576,3,21.07,30.5,0.48000000000000004,1.515,146.0,1015,4396,3.9,4127.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,3,20.32,30.74,0.38,1.6287500000000001,157.0,1015,4408,3.3,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,19.95,29.83,0.29000000000000004,1.35875,140.0,1016,4440,2.9,4211.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,1,20.35,30.23,0.56,1.31875,131.0,1018,4464,2.7,4217.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,1,20.22,29.63,2.2000000000000006,1.08,133.0,1017,4396,2.1,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,1,19.94,28.19,2.3,0.98375,89.0,1016,4295,2.4,4007.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7576,3,20.55,27.59,2.47,1.325,51.0,1016,4241,3.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7577,3,21.51,33.3,0.67,0.69125,30.0,1016,4362,1.7,4130.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7577,1,22.06,31.65,2.06,0.59125,24.0,1015,4411,1.5,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,5,22.28,30.86,5.83,0.66875,60.0,1014,4397,1.1,4120.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,3,22.23,30.76,1.02,0.73,46.0,1016,4380,1.8,4110.055,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,3,22.13,31.96,1.45,0.89625,349.0,1017,4385,1.7,4088.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,3,21.46,31.95,3.08,0.9575,24.0,1017,4325,1.6,4019.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,4,21.72,26.58,19.98,1.22125,37.0,1016,4198,3.5,3881.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7577,3,19.47,29.8,1.3599999999999999,0.6699999999999999,35.0,1016,4131,1.5,3838.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7578,1,17.39,30.79,1.3800000000000001,1.025,14.0,1018,4313,3.8,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7578,1,17.91,29.98,1.65,0.9837499999999999,7.0,1016,4374,2.7,4100.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,1,18.26,28.61,2.8899999999999997,0.665,334.0,1015,4379,1.7,4112.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,3,18.53,28.33,3.5,0.755,28.0,1017,4371,1.8,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,3,19.1,28.07,4.5,0.8200000000000001,17.0,1018,4349,2.2,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,3,18.72,27.97,5.49,0.9125000000000001,27.0,1018,4283,2.4,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,4,19.0,25.81,12.07,0.75875,17.0,1018,4164,2.2,3865.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7578,4,17.58,26.01,4.3100000000000005,0.7375,33.0,1017,4080,1.9,3780.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7579,3,22.74,34.12,0.66,0.6912499999999999,305.0,1016,4310,1.9,4081.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7579,1,23.14,32.87,2.8200000000000003,0.7075,338.0,1015,4372,2.0,4109.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,3,23.58,31.9,3.8200000000000003,0.88375,346.0,1014,4376,1.5,4103.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,3,23.53,30.46,8.399999999999999,0.78625,332.0,1015,4381,1.6,4087.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,3,23.35,31.27,2.9099999999999997,0.96625,342.0,1017,4377,2.3,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,3,23.47,32.2,6.38,1.145,353.0,1017,4321,2.0,4012.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,4,23.09,30.66,4.59,1.17625,14.0,1016,4210,3.3,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7579,3,21.99,30.41,3.2800000000000002,0.97,328.0,1015,4138,2.1,3850.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7580,3,14.65,27.98,0.8400000000000001,1.5412499999999998,0.0,1020,4304,4.7,4029.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7580,3,14.95,28.76,1.32,1.08875,359.0,1018,4357,3.5,4106.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,1,14.02,28.68,1.2100000000000002,0.87875,332.0,1018,4352,2.6,4051.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,3,14.45,27.79,2.29,0.94625,349.0,1019,4326,3.1,4045.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,3,15.54,26.66,5.99,0.9125000000000001,0.0,1020,4299,3.4,4019.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,3,14.86,27.27,3.1799999999999997,0.7875,356.0,1020,4226,3.2,3947.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,3,15.04,23.72,7.9399999999999995,0.7875,20.0,1019,4115,3.5,3837.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7580,3,14.34,24.06,3.2399999999999998,0.9600000000000001,358.0,1019,3998,3.2,3717.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7581,3,19.62,31.53,1.62,0.82875,332.0,1019,4312,2.5,4083.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7581,1,20.01,29.67,2.92,0.70875,327.0,1017,4374,2.4,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,3,20.61,28.73,6.539999999999999,0.53,184.0,1017,4378,1.7,4095.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,3,20.22,28.38,6.84,0.3775,158.0,1018,4376,1.5,4087.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,3,20.63,28.76,3.8800000000000003,0.55375,16.0,1020,4365,2.2,4057.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,3,20.94,28.33,8.07,0.6675,20.0,1019,4300,1.5,3994.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,4,20.57,28.21,6.029999999999999,0.7362500000000001,68.0,1018,4190,1.9,3883.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7581,4,19.1,27.7,4.03,0.8462500000000001,346.0,1018,4113,2.2,3820.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7582,1,23.07,35.39,0.23,0.90375,352.0,1015,4374,1.9,4150.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7582,3,23.62,33.99,1.6900000000000002,0.84125,356.0,1014,4428,2.0,4184.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,3,23.51,32.24,4.11,0.95375,338.0,1013,4412,1.7,4144.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,5,23.82,30.98,16.79,1.2462499999999999,22.0,1015,4399,2.9,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,3,21.95,33.86,1.8599999999999999,1.0675000000000001,8.0,1016,4419,1.7,4139.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,3,23.19,32.53,8.08,0.93625,356.0,1016,4341,1.6,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,4,23.16,29.76,3.9099999999999997,1.21125,10.0,1016,4236,2.3,3929.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7582,3,21.47,31.04,2.6799999999999997,0.7075,357.0,1015,4174,1.5,3893.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7583,1,20.09,27.69,0.01,2.0749999999999997,64.0,1015,4147,3.8,3865.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7583,1,20.02,28.01,0.0,2.341666666666667,54.0,1014,4155,5.1,3828.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,20.24,28.25,0.0,3.1375,52.0,1014,4238,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,20.93,28.54,0.0,3.6250000000000004,46.0,1014,4387,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,21.27,28.83,0.0,3.9000000000000004,42.0,1016,4508,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,21.43,28.88,0.0,3.929166666666667,42.0,1015,4518,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,21.19,28.78,0.0,3.316666666666667,40.0,1015,4514,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7583,1,20.97,28.57,0.0,2.841666666666667,44.0,1015,4520,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7584,1,14.08,25.87,1.4700000000000002,1.3587500000000001,2.0,1022,4329,3.2,4059.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7584,1,14.58,25.99,1.69,0.99125,7.0,1020,4378,2.4,4119.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,3,14.75,25.94,2.34,1.10125,343.0,1019,4362,2.9,4071.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,3,15.0,25.66,1.8700000000000003,1.32,347.0,1021,4347,3.6,4054.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,3,15.86,24.87,2.61,1.3475000000000001,346.0,1022,4322,3.9,4015.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,3,14.4,25.17,3.3699999999999997,1.1075,1.0,1022,4254,3.0,3974.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,4,14.4,21.31,3.4600000000000004,0.89625,12.0,1021,4116,2.2,3831.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7584,3,12.98,23.2,3.16,1.05,360.0,1020,4032,2.7,3745.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7585,1,19.11,30.34,0.56,0.93375,45.0,1019,4361,2.0,4102.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7585,3,19.42,29.44,2.62,0.7875,41.0,1017,4406,2.6,4103.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,4,20.72,28.49,4.01,0.70375,254.0,1016,4417,2.7,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,20.65,28.12,1.7800000000000002,1.00375,277.0,1017,4445,3.6,4142.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,3,20.54,30.89,0.91,1.03,279.0,1019,4470,2.7,4176.31375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,3,19.49,29.74,1.6300000000000001,1.02125,279.0,1019,4412,3.1,4100.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,3,19.1,29.09,2.13,1.1575,265.0,1018,4319,3.6,4011.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7585,1,18.07,29.42,0.9,1.30875,270.0,1017,4286,4.2,3986.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7586,1,21.17,30.21,0.013333333333333334,1.4458333333333333,300.0,1015,4146,2.8,3886.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7586,3,21.19,29.25,0.05333333333333334,2.1,326.0,1014,4132,3.8,3818.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,3,21.02,28.95,0.016666666666666666,2.4625000000000004,320.0,1014,4165,4.4,3840.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,1,21.13,29.35,0.013333333333333334,2.4208333333333334,324.0,1015,4309,4.5,3976.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,1,21.49,29.72,0.0,2.2416666666666667,320.0,1016,4440,4.3,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,1,21.56,30.09,0.0,1.9749999999999999,335.0,1016,4450,3.9,4178.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,1,21.6,30.33,0.0,1.8458333333333332,321.0,1015,4445,3.2,4180.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7586,1,21.65,30.03,0.0,2.2,316.0,1015,4476,3.6,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7587,1,15.72,27.35,1.5599999999999998,1.17625,6.0,1021,4328,3.2,4056.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7587,1,16.15,27.48,1.9,0.94125,12.0,1020,4375,2.4,4116.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,3,16.34,27.42,2.68,1.0675,327.0,1019,4364,2.9,4072.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,3,16.56,27.19,1.7700000000000002,1.2574999999999998,352.0,1021,4351,3.7,4060.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,3,17.37,26.41,2.57,1.28375,347.0,1022,4326,4.1,4018.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,3,15.97,26.69,3.59,1.04875,286.0,1022,4259,3.1,3978.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,4,16.01,22.63,3.3200000000000003,0.92125,15.0,1021,4122,2.3,3841.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7587,3,14.58,24.72,3.0900000000000003,1.04125,6.0,1020,4040,2.7,3751.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7588,3,22.42,34.17,0.88,0.96,345.0,1016,4305,2.0,4055.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7588,1,22.8,32.6,4.09,0.9775,327.0,1015,4366,1.9,4106.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,3,23.1,31.62,4.5600000000000005,0.89375,1.0,1014,4375,1.8,4094.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,3,23.08,31.44,4.63,0.99125,354.0,1015,4373,1.4,4083.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,4,22.94,30.48,2.53,1.0899999999999999,356.0,1017,4363,2.5,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,4,22.94,31.06,5.619999999999999,1.2462499999999999,2.0,1017,4293,2.4,3991.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,4,23.04,30.45,3.1,1.1175,347.0,1016,4191,3.2,3894.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7588,3,21.48,29.89,5.3,1.08,356.0,1015,4103,2.2,3827.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7589,3,21.68,34.97,0.29000000000000004,1.0587499999999999,357.0,1016,4368,1.6,4137.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7589,3,22.22,32.59,1.87,0.84625,349.0,1014,4424,1.8,4164.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,3,22.74,32.26,4.53,1.0150000000000001,343.0,1014,4404,1.7,4126.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,3,23.13,30.33,8.429999999999998,1.135,353.0,1015,4382,2.2,4063.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,3,20.85,33.16,2.04,0.99125,156.0,1017,4403,1.6,4108.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,3,22.07,31.86,7.9,1.0474999999999999,346.0,1017,4330,1.8,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,4,22.25,28.32,3.8000000000000003,1.33375,4.0,1016,4223,2.8,3915.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7589,3,20.11,30.29,2.5,0.8425,354.0,1016,4152,2.0,3875.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7590,3,24.34,36.08,0.81,0.65,189.0,1014,4357,2.4,4126.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7590,3,24.38,36.47,0.6900000000000001,0.8087500000000001,217.0,1013,4415,2.4,4167.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,3,24.01,36.27,1.1400000000000001,0.93375,217.0,1012,4414,2.3,4155.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,3,23.7,34.02,0.05,0.79375,199.0,1013,4416,2.1,4118.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,23.55,35.41,1.85,0.95125,100.0,1015,4443,2.1,4186.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,3,23.87,34.35,5.1499999999999995,0.7625,92.0,1015,4368,2.2,4065.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,4,24.42,31.24,4.04,0.86125,192.0,1014,4263,3.2,3956.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7590,5,23.57,32.73,5.62,0.67125,144.0,1014,4205,1.7,3912.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7591,3,24.67,36.56,0.08,0.83375,89.0,1014,4317,2.2,4082.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7591,3,25.32,36.44,0.77,1.165,93.0,1013,4374,2.8,4124.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,4,25.07,34.58,1.1400000000000001,1.4649999999999999,92.0,1012,4384,3.3,4105.223333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,4,25.35,33.33,6.39,1.42875,88.0,1014,4398,2.8,4100.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,4,25.43,34.26,3.04,1.5125,71.0,1015,4399,2.9,4086.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,4,25.53,33.33,5.16,1.41625,67.0,1015,4347,3.1,4043.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,4,24.97,31.3,14.34,1.3962500000000002,72.0,1014,4227,3.5,3893.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7591,4,23.98,32.33,7.0600000000000005,1.15375,11.0,1014,4166,2.0,3872.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7592,1,19.92,32.64,0.18,2.0374999999999996,50.0,1015,4265,4.8,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7592,3,19.85,32.85,0.39333333333333337,1.9583333333333333,293.0,1014,4293,4.8,4023.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,3,20.35,32.79,0.5033333333333333,1.7333333333333332,298.0,1014,4344,4.5,4090.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,3,20.74,32.84,0.29333333333333333,1.6458333333333333,354.0,1015,4407,3.3,4185.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,1,20.73,33.39,0.2366666666666667,1.9249999999999998,354.0,1016,4458,3.9,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,3,20.9,32.49,1.1833333333333333,1.9208333333333332,350.0,1016,4432,3.9,4186.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,1,20.34,32.78,0.12666666666666668,1.9208333333333334,324.0,1015,4371,3.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7592,1,19.6,32.05,0.06,2.225,305.0,1015,4323,5.4,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7593,3,23.85,35.73,1.32,0.72875,179.0,1014,4358,2.7,4125.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7593,3,23.68,36.97,0.19,1.0550000000000002,202.0,1013,4416,2.5,4164.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,3,23.29,36.31,0.87,1.1075,197.0,1012,4418,2.5,4159.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,3,23.08,33.75,0.04,0.97,196.0,1014,4424,2.6,4111.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,22.84,36.04,1.01,0.91625,121.0,1015,4451,1.8,4200.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,3,23.47,35.7,5.28,0.8162499999999999,197.0,1015,4372,2.4,4065.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,4,24.1,31.52,4.95,0.7949999999999999,251.0,1014,4270,2.7,3966.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7593,5,23.53,32.23,6.11,0.75125,287.0,1014,4218,1.6,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7594,1,22.56,31.63,0.04666666666666667,2.2875,20.0,1014,4236,4.8,3995.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7594,1,22.56,32.04,0.04666666666666667,2.1708333333333334,279.0,1013,4248,4.4,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,1,23.02,32.05,0.06666666666666665,2.4916666666666667,284.0,1012,4278,4.8,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,23.12,32.03,0.0,2.5,291.0,1013,4374,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,23.04,32.33,0.0,2.4416666666666664,9.0,1015,4449,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,3,22.83,32.53,0.0,2.166666666666667,290.0,1014,4438,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,22.79,32.99,0.0,1.8291666666666666,274.0,1014,4393,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7594,1,23.27,32.74,0.14333333333333334,1.8166666666666669,261.0,1013,4347,3.9,4107.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7595,3,24.31,36.4,0.43000000000000005,0.6387499999999999,64.0,1014,4349,2.4,4092.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7595,3,25.21,36.6,2.5,0.68625,248.0,1013,4406,2.3,4177.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,3,24.7,36.25,0.29000000000000004,1.28,41.0,1012,4404,2.9,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,3,24.84,34.22,1.1300000000000001,1.18375,11.0,1014,4408,4.5,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,3,24.67,35.57,1.6400000000000001,1.6625,356.0,1015,4427,4.3,4134.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,3,24.53,34.84,4.08,1.1825,73.0,1015,4362,3.4,4049.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,4,24.76,29.92,6.08,1.26375,39.0,1014,4251,4.2,3943.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7595,4,23.34,32.2,3.6,0.9125,13.0,1014,4190,1.9,3899.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7596,1,19.63,35.67,0.2,1.3175000000000001,70.0,1015,4292,2.5,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7596,3,19.89,36.04,0.38,0.89875,154.0,1014,4319,1.9,4051.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,3,20.36,35.65,0.56,0.79125,184.0,1014,4347,1.9,4078.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,3,21.27,33.78,1.74,0.6875,327.0,1015,4397,1.3,4153.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,3,21.79,35.95,0.56,0.93625,75.0,1016,4427,1.9,4133.085,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,3,21.64,36.08,0.6200000000000001,0.93625,128.0,1016,4386,1.8,4093.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,3,21.77,33.55,2.53,0.9425000000000001,175.0,1015,4317,2.4,4027.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7596,3,20.63,34.18,1.11,1.3075,202.0,1015,4261,2.4,3989.5660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7597,3,22.63,35.14,1.55,0.82125,283.0,1014,4371,1.7,4136.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7597,3,22.72,35.92,0.74,0.85875,226.0,1013,4422,1.8,4156.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,3,22.71,35.02,1.3800000000000001,0.9325,353.0,1012,4417,1.5,4149.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,3,23.2,31.89,5.68,1.0462500000000001,266.0,1014,4427,2.7,4098.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,3,21.92,35.18,0.62,0.91125,280.0,1015,4450,2.1,4195.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,3,23.09,32.99,5.38,0.8500000000000001,17.0,1015,4376,2.4,4076.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,5,23.34,30.44,12.299999999999999,0.9762500000000001,300.0,1015,4284,1.7,3986.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7597,3,22.49,31.56,2.73,0.86375,280.0,1014,4233,1.9,3942.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7598,1,17.0,30.14,1.4600000000000002,1.0025,14.0,1018,4311,4.1,4042.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7598,3,17.48,29.65,1.35,1.00875,21.0,1017,4373,2.9,4100.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,17.82,28.29,2.4899999999999998,0.65,337.0,1016,4378,1.9,4107.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,3,18.27,28.02,3.16,0.7512500000000001,33.0,1018,4368,1.9,4088.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,3,18.71,27.73,4.04,0.8,16.0,1019,4346,2.3,4028.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,5,18.33,27.5,5.23,0.8325,28.0,1019,4279,2.5,3989.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,4,18.46,24.94,11.66,0.7112499999999999,39.0,1018,4160,2.4,3860.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7598,4,17.38,25.29,4.41,0.7337499999999999,22.0,1017,4073,2.0,3771.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7599,1,14.55,25.77,1.63,1.2175,6.0,1022,4326,2.9,4048.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7599,1,15.01,25.99,1.8599999999999999,0.9187500000000001,12.0,1020,4374,2.4,4106.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,3,15.23,25.88,2.63,1.08375,324.0,1020,4363,2.8,4068.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,3,15.47,25.69,1.85,1.25,347.0,1021,4349,3.7,4054.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,3,16.27,24.76,2.66,1.32625,353.0,1022,4323,3.9,4016.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,1,14.86,25.1,3.26,0.9962500000000001,4.0,1022,4257,3.0,3981.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,3,14.86,21.21,3.17,0.845,18.0,1021,4122,2.3,3831.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7599,3,13.46,23.25,2.8600000000000003,1.0525,3.0,1020,4038,2.7,3746.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7600,3,21.34,33.95,0.52,0.9125,210.0,1016,4370,1.7,4132.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7600,1,21.83,32.86,2.76,0.96625,17.0,1014,4418,1.8,4177.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,3,22.31,30.85,5.92,0.93375,33.0,1013,4393,1.4,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,3,22.3,29.78,2.46,0.9137500000000001,30.0,1015,4372,1.7,4109.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,3,21.05,32.84,1.77,1.0375,21.0,1016,4381,2.0,4083.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,3,21.66,31.76,5.459999999999999,1.0162499999999999,30.0,1016,4314,2.0,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,3,21.54,27.04,8.19,1.3587500000000001,32.0,1016,4205,3.1,3901.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7600,3,19.33,29.73,1.61,0.95875,22.0,1015,4124,2.3,3811.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7601,1,19.2,30.21,0.38,0.8300000000000001,297.0,1017,4383,1.6,4142.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7601,3,19.7,29.41,1.47,0.7925000000000001,289.0,1015,4424,2.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,3,20.52,27.81,3.83,0.825,315.0,1014,4415,2.0,4120.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,3,20.17,26.47,6.65,1.25875,316.0,1016,4437,2.7,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,3,18.89,29.61,0.5800000000000001,1.12625,315.0,1017,4445,2.2,4165.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,3,19.78,27.84,2.63,0.93,322.0,1017,4369,1.9,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,5,19.71,26.44,8.2,0.97625,107.0,1017,4276,2.0,3981.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7601,3,18.53,26.36,1.5500000000000003,0.81625,307.0,1016,4222,1.8,3938.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7602,1,17.49,27.41,1.46,0.97,24.0,1020,4340,2.4,4076.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7602,1,17.91,26.51,1.91,1.0075,340.0,1018,4392,2.1,4136.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,3,18.31,26.17,2.79,1.0787499999999999,299.0,1018,4386,2.2,4103.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,3,18.52,26.33,2.0799999999999996,1.1824999999999999,316.0,1019,4377,2.9,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,3,19.05,26.41,2.3699999999999997,0.99,332.0,1021,4366,2.3,4054.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,1,17.59,25.73,2.54,0.9524999999999999,4.0,1020,4313,2.0,4001.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,4,17.53,22.11,5.23,0.7762499999999999,335.0,1019,4175,1.9,3879.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7602,3,15.38,24.91,1.8599999999999999,0.7875,47.0,1018,4108,2.0,3783.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7603,1,19.98,31.92,0.65,0.90375,272.0,1017,4367,1.7,4095.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7603,3,20.51,31.06,2.73,0.8074999999999999,270.0,1015,4411,1.9,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,4,21.41,29.54,4.63,0.75125,284.0,1014,4419,2.2,4112.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,3,21.5,28.59,2.59,1.0925,273.0,1016,4443,3.0,4145.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,20.97,31.5,2.02,1.10375,274.0,1017,4469,2.6,4164.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,3,20.72,30.54,1.98,0.99125,284.0,1018,4405,1.8,4097.594285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,3,20.49,29.15,3.34,1.0237500000000002,274.0,1017,4314,2.5,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7603,1,19.32,29.76,0.67,1.08375,269.0,1016,4276,2.5,3984.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7604,3,23.25,34.98,0.67,0.67375,24.0,1016,4358,1.1,4119.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7604,1,23.79,33.26,2.01,0.65875,5.0,1014,4409,1.2,4145.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,4,23.87,32.24,7.699999999999999,0.7075,67.0,1013,4397,1.2,4117.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,3,23.75,32.3,1.01,0.8324999999999999,48.0,1015,4385,1.7,4122.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,3,23.61,33.74,1.76,0.9962500000000001,20.0,1016,4390,1.6,4094.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,3,23.04,33.59,3.0300000000000002,1.03,30.0,1016,4333,1.4,4028.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,4,23.16,27.6,21.740000000000002,1.3875,61.0,1016,4204,3.9,3889.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7604,3,20.91,31.25,1.6199999999999999,0.66625,29.0,1015,4143,1.3,3850.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7605,3,13.02,24.87,0.9000000000000001,0.6174999999999999,321.0,1021,4403,1.6,4120.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7605,3,13.58,25.01,2.0,0.7887500000000001,133.0,1020,4435,2.0,4160.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,3,14.14,22.89,3.6799999999999997,1.11625,291.0,1020,4402,3.6,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,3,13.39,23.22,0.8300000000000001,1.52,312.0,1021,4401,4.0,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,1,12.91,24.29,1.1300000000000001,1.475,303.0,1022,4410,2.9,4124.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,1,12.78,23.51,1.42,1.27125,314.0,1022,4333,3.6,4021.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,1,12.44,22.83,1.1600000000000001,1.5499999999999998,314.0,1021,4227,3.8,3912.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7605,1,11.61,22.4,0.85,1.7799999999999998,306.0,1020,4149,4.1,3861.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7606,1,18.78,32.91,0.6966666666666667,1.4375,336.0,1016,4087,3.0,3844.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7606,1,18.99,32.76,1.086666666666667,1.375,345.0,1014,4088,2.8,3827.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,1,18.75,33.2,0.6166666666666666,1.275,353.0,1014,4158,2.7,3912.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,19.27,33.62,0.38000000000000006,1.075,10.0,1015,4305,2.9,4081.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,19.8,34.22,0.19999999999999998,1.2708333333333333,23.0,1016,4454,2.9,4202.233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,20.01,34.29,0.5133333333333333,1.3833333333333333,19.0,1016,4463,3.5,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,20.04,34.25,0.44000000000000006,1.275,350.0,1015,4477,3.4,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7606,1,19.99,34.58,0.18666666666666668,1.4375,349.0,1015,4508,4.0,4286.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7607,3,15.16,25.76,2.77,1.1287500000000001,359.0,1020,4299,3.8,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7607,1,15.79,25.59,3.1099999999999994,0.9674999999999999,352.0,1019,4359,3.1,4093.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,1,15.68,25.76,2.83,0.82,336.0,1018,4362,2.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,3,15.64,24.93,3.99,0.7537499999999999,337.0,1019,4344,2.0,4062.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,3,16.25,24.23,4.75,0.8200000000000001,353.0,1021,4325,2.3,4051.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,4,16.3,23.68,4.8100000000000005,0.7849999999999999,360.0,1021,4261,2.6,3972.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,4,16.04,22.22,7.680000000000001,0.89625,354.0,1020,4152,2.2,3859.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7607,3,15.24,22.05,4.59,0.84625,336.0,1019,4048,2.2,3761.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7608,1,22.5,34.38,0.23,0.91375,350.0,1016,4374,1.9,4149.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7608,3,23.02,32.96,1.6300000000000001,0.895,353.0,1014,4428,2.0,4184.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,3,23.03,31.21,4.16,0.93625,337.0,1014,4411,1.8,4143.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,5,23.35,30.0,16.759999999999998,1.26125,20.0,1015,4397,2.8,4082.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,3,21.43,32.76,1.85,0.9375,4.0,1016,4417,1.7,4136.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,3,22.61,31.46,7.53,0.8912500000000001,349.0,1017,4339,1.7,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,4,22.59,28.75,4.39,1.1800000000000002,9.0,1016,4233,2.4,3931.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7608,3,20.87,30.1,2.75,0.69875,130.0,1015,4170,1.5,3891.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7609,3,18.47,29.91,1.1700000000000002,0.71875,346.0,1018,4314,1.8,4077.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7609,1,18.92,28.09,3.31,0.4825,354.0,1017,4373,2.2,4106.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,4,19.76,27.03,6.43,0.4425,154.0,1016,4376,1.2,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,4,19.38,26.88,9.2,0.42125,12.0,1017,4378,1.3,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,4,19.4,27.17,4.71,0.46125000000000005,14.0,1019,4373,1.7,4057.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,3,19.41,27.5,7.69,0.6925,164.0,1019,4316,1.7,4010.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,4,19.02,26.35,3.5999999999999996,0.69125,48.0,1018,4201,2.3,3902.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7609,3,17.77,26.5,3.3499999999999996,0.6837500000000001,2.0,1017,4130,1.9,3821.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7610,1,16.1,30.07,1.6600000000000001,1.25,9.0,1016,4201,3.3,3923.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7610,1,16.68,30.25,1.23,1.7500000000000002,288.0,1015,4212,4.0,3920.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,1,16.83,30.43,0.73,1.94625,284.0,1014,4259,3.9,4004.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,1,16.86,30.81,0.31,1.775,292.0,1015,4372,3.7,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,1,17.22,31.11,0.38,1.6475,296.0,1017,4440,3.6,4168.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,3,17.95,29.1,2.38,1.44125,296.0,1016,4404,3.0,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,3,18.6,29.32,1.82,1.5675,281.0,1015,4357,4.0,4008.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7610,3,18.49,29.57,1.58,1.9837499999999997,271.0,1015,4335,5.0,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7611,1,18.55,30.39,1.32,0.7862499999999999,42.0,1016,4207,2.1,3945.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7611,1,18.62,30.84,0.69,0.74,339.0,1015,4225,1.7,3946.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,1,18.46,30.96,0.73,0.62875,355.0,1015,4282,1.7,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,1,18.57,31.33,0.86,0.7737499999999999,16.0,1016,4383,1.6,4141.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,3,19.13,31.57,0.92,0.675,31.0,1017,4435,1.6,4161.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,3,19.9,30.24,2.18,0.81125,22.0,1017,4408,2.0,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,3,20.34,29.22,2.02,1.12125,332.0,1016,4349,2.7,4024.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7611,3,20.0,30.2,1.69,1.3162500000000001,303.0,1015,4347,3.1,4090.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7612,3,14.62,25.35,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7612,3,14.89,26.31,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,1,14.37,26.29,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,3,14.55,25.49,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,3,16.13,24.14,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,3,15.38,25.02,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,3,14.74,22.65,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7612,4,14.69,22.34,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7613,1,17.71,31.04,0.37999999999999995,1.175,299.0,1017,4283,2.5,4029.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7613,1,17.98,31.5,0.4,1.2625,277.0,1016,4310,2.5,4030.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,1,18.41,31.51,0.7200000000000001,1.1412499999999999,274.0,1015,4345,2.4,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,3,18.82,31.45,0.67,1.12375,261.0,1016,4403,2.2,4144.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,3,19.57,30.25,2.2,0.9375,273.0,1018,4435,2.0,4109.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,3,20.07,30.57,2.32,0.9625,254.0,1017,4387,1.9,4045.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,1,19.56,30.15,2.8099999999999996,0.8,256.0,1016,4326,2.7,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7613,1,19.38,30.25,0.91,1.0625,263.0,1016,4273,3.5,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7614,1,18.34,30.46,1.21,1.3625000000000003,37.0,1017,4173,3.6,3911.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7614,1,18.62,29.92,1.03,1.3800000000000001,359.0,1016,4174,3.6,3898.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,1,18.07,30.56,0.76,1.3562500000000002,284.0,1015,4218,3.8,3946.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,1,18.16,31.18,0.53,1.4375,3.0,1016,4357,3.9,4101.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,18.36,31.65,0.44,1.39875,12.0,1018,4440,3.6,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,3,18.66,30.96,1.57,1.1925000000000001,295.0,1017,4416,2.7,4108.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,3,20.18,28.21,3.0000000000000004,1.0825,302.0,1016,4377,2.9,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7614,3,19.64,29.72,1.61,1.3625,309.0,1016,4369,3.8,4114.332,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7615,3,15.99,28.03,2.27,1.00375,1.0,1019,4301,3.2,4054.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7615,1,16.6,26.43,3.32,0.8875000000000001,360.0,1018,4356,2.3,4099.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,3,17.59,26.61,2.4299999999999997,0.79625,360.0,1017,4364,2.0,4048.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,16.42,26.1,3.72,0.7125,2.0,1019,4341,2.0,4054.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,4,16.84,25.47,6.96,0.7662500000000001,5.0,1020,4319,2.2,4009.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,4,16.95,24.84,5.840000000000001,0.925,18.0,1020,4253,2.2,3969.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,4,17.45,23.45,7.84,0.85125,24.0,1019,4148,2.1,3856.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7615,4,16.51,23.69,6.05,0.885,3.0,1018,4043,2.1,3756.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7616,3,13.32,26.29,1.21,1.325,357.0,1020,4297,4.5,4036.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7616,3,13.73,26.9,1.7000000000000002,0.97875,356.0,1019,4353,3.2,4092.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,3,13.08,26.97,1.65,0.6875,330.0,1018,4350,2.2,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,1,13.21,26.42,2.19,0.775,343.0,1020,4323,2.8,4043.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,4,14.42,24.98,5.550000000000001,0.765,9.0,1021,4294,3.1,4018.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,3,14.13,25.21,3.37,0.69875,359.0,1021,4223,2.8,3938.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,3,14.0,22.0,8.25,0.6675,23.0,1020,4115,3.1,3821.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7616,4,13.28,22.33,3.56,0.90625,357.0,1019,3999,2.8,3698.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7617,1,21.21,34.72,0.22,1.825,256.0,1015,4204,4.3,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7617,1,21.05,33.92,0.24666666666666667,1.6500000000000001,248.0,1014,4221,5.0,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,1,20.88,33.85,0.30666666666666664,1.5291666666666668,256.0,1013,4275,5.0,4013.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,1,21.08,34.16,0.1,1.4874999999999998,259.0,1014,4389,5.2,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,1,21.35,34.68,0.03333333333333333,1.5375,50.0,1016,4447,4.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,3,21.91,34.88,0.9533333333333335,1.5791666666666666,253.0,1015,4417,3.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,3,22.12,34.38,0.16333333333333333,1.666666666666667,249.0,1014,4362,5.3,4068.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7617,3,21.59,34.19,0.13333333333333333,2.0083333333333333,247.0,1014,4370,5.5,4145.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7618,3,24.16,35.98,0.8,0.58375,187.0,1014,4361,2.5,4134.0425,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7618,3,24.28,36.63,0.6,0.8200000000000001,206.0,1013,4418,2.3,4168.834,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,3,23.75,35.84,1.68,0.8912500000000001,131.0,1012,4417,2.0,4159.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,3,23.42,33.8,0.060000000000000005,0.8087500000000001,192.0,1013,4417,2.1,4099.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,3,23.11,35.8,1.51,0.9162499999999999,217.0,1015,4445,2.2,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,3,23.81,35.57,5.3500000000000005,0.76875,297.0,1015,4366,2.7,4062.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,4,24.37,31.14,5.369999999999999,0.9087500000000001,291.0,1014,4261,3.5,3954.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7618,5,23.51,32.68,5.970000000000001,0.75125,352.0,1014,4207,1.8,3909.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7619,1,22.24,34.21,0.28,0.8875,348.0,1016,4374,1.7,4145.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7619,3,22.78,32.69,1.68,0.7375,354.0,1015,4428,2.0,4174.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,3,22.83,30.95,5.629999999999999,0.84375,329.0,1014,4411,1.7,4134.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,3,23.2,29.76,13.720000000000002,1.175,15.0,1016,4396,2.5,4080.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,3,21.21,32.53,1.82,0.87125,104.0,1017,4415,1.7,4122.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,3,22.32,31.22,7.329999999999999,0.9125,343.0,1017,4338,1.7,4053.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,4,22.42,28.51,4.24,1.165,6.0,1016,4231,2.3,3925.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7619,3,20.61,29.83,2.73,0.6599999999999999,1.0,1016,4167,1.5,3890.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7620,3,24.44,36.55,0.7500000000000001,0.60875,56.0,1014,4349,1.7,4091.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7620,3,25.05,36.46,1.8900000000000001,0.67125,229.0,1013,4407,1.7,4175.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,3,24.49,36.66,0.30000000000000004,1.04125,44.0,1012,4407,1.9,4125.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,3,24.6,34.32,0.5700000000000001,0.9675,191.0,1013,4414,3.0,4191.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,3,24.48,35.33,1.6600000000000001,1.4412500000000001,332.0,1015,4435,2.8,4140.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,3,24.44,34.33,4.65,1.0037500000000001,62.0,1015,4369,2.3,4055.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,4,24.62,30.73,4.11,1.00375,43.0,1014,4258,3.1,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7620,4,23.55,32.11,5.1899999999999995,0.77875,8.0,1014,4197,1.7,3899.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7621,1,22.22,33.94,0.26,0.81375,349.0,1016,4374,1.9,4146.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7621,3,22.75,32.57,1.62,0.745,358.0,1015,4428,2.0,4174.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,3,22.78,30.76,4.17,0.8674999999999999,333.0,1014,4411,1.8,4134.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,3,23.1,29.59,16.49,1.2425,18.0,1015,4397,2.7,4081.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,3,21.18,32.34,1.82,0.9175,360.0,1017,4416,1.7,4124.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,3,22.33,31.04,7.38,0.87375,347.0,1017,4339,1.7,4054.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,4,22.33,28.38,4.359999999999999,1.15,8.0,1016,4232,2.3,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7621,3,20.6,29.68,2.75,0.67125,354.0,1016,4169,1.5,3891.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7622,3,24.1,30.67,0.06,1.8249999999999997,331.0,1015,4344,3.9,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7622,3,23.06,29.57,0.02666666666666667,1.8916666666666666,280.0,1014,4398,4.9,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,3,22.91,29.19,0.07333333333333333,1.6,258.0,1013,4411,4.5,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,3,22.66,29.1,0.03333333333333333,1.6541666666666668,283.0,1014,4457,3.4,4259.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,1,22.72,29.19,0.04,1.7833333333333332,274.0,1016,4484,4.6,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,22.62,29.26,0.04666666666666667,1.6208333333333331,9.0,1016,4439,4.4,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,22.6,28.81,0.16666666666666669,1.3916666666666666,38.0,1015,4351,3.8,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7622,1,22.49,28.24,0.12333333333333334,1.6583333333333332,43.0,1014,4318,4.0,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7623,3,21.16,33.06,0.59,1.475,346.0,1015,4205,3.4,3947.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7623,3,20.77,33.09,0.5,1.60125,328.0,1014,4231,3.3,3957.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,3,20.51,33.21,0.55,1.46625,318.0,1014,4289,3.1,4028.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,1,20.81,33.4,1.08,1.355,220.0,1015,4385,3.1,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,1,21.52,33.71,0.7700000000000001,1.2912499999999998,218.0,1016,4440,3.2,4175.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,3,21.51,34.14,0.36,1.4637499999999999,337.0,1016,4424,3.2,4196.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,1,21.25,32.42,1.31,1.42625,319.0,1015,4382,3.5,4106.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7623,1,20.36,33.46,0.13,1.6712500000000001,234.0,1014,4372,3.3,4128.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7625,1,17.85,30.88,0.46,1.3583333333333334,59.0,1016,4115,3.7,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7625,1,17.82,30.49,0.31666666666666665,1.8375,22.0,1015,4124,4.0,3858.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,17.34,30.53,0.2333333333333333,2.145833333333333,20.0,1015,4193,4.6,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,18.02,30.95,0.22,2.3416666666666663,12.0,1015,4340,4.7,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,18.42,31.48,0.15333333333333335,2.2291666666666665,10.0,1017,4480,4.3,4255.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,18.58,31.66,0.19666666666666666,2.029166666666667,21.0,1016,4484,3.9,4218.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,18.76,31.9,0.18666666666666668,1.8833333333333333,30.0,1016,4494,4.0,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7625,1,18.35,32.01,0.08,1.9541666666666666,22.0,1016,4512,4.3,4277.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7626,1,23.19,32.73,0.05333333333333334,1.95,355.0,1015,4254,3.7,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7626,1,22.58,32.22,0.013333333333333334,1.8249999999999997,42.0,1014,4300,3.6,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,3,21.98,32.01,0.013333333333333334,1.8208333333333333,331.0,1014,4365,3.7,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,1,21.55,32.11,0.006666666666666667,1.7958333333333332,327.0,1015,4471,3.6,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,21.79,32.27,0.0,1.758333333333333,274.0,1017,4543,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,21.59,32.1,0.0,1.85,317.0,1016,4527,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,21.22,31.47,0.0,2.0083333333333333,257.0,1015,4461,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7626,1,21.15,30.98,0.0,2.1458333333333335,303.0,1015,4434,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7627,1,20.54,30.97,0.4833333333333334,1.6125,311.0,1015,4173,5.4,3911.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7627,1,20.76,30.37,0.8466666666666667,2.308333333333333,287.0,1014,4155,5.7,3891.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,1,20.85,31.05,0.5733333333333334,2.6500000000000004,304.0,1014,4184,5.6,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,1,20.83,31.45,0.4600000000000001,2.4291666666666667,305.0,1014,4310,5.3,4079.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,1,20.94,31.98,0.10666666666666667,2.125,302.0,1016,4432,4.6,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,20.97,32.3,0.12000000000000001,1.9208333333333334,307.0,1015,4440,4.4,4180.733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,3,21.26,32.31,0.2,1.9625,306.0,1015,4424,4.8,4147.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7627,3,21.83,31.98,0.6800000000000002,2.3041666666666667,303.0,1014,4423,5.6,4145.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7628,1,17.51,28.11,0.7633333333333333,1.4000000000000001,331.0,1016,4162,5.1,3897.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7628,1,17.49,27.06,0.96,1.9500000000000002,326.0,1015,4146,5.5,3859.5277777777774,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,17.33,27.89,0.5800000000000001,2.1375,324.0,1015,4177,5.4,3869.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,1,17.31,28.17,0.5366666666666666,1.9666666666666668,326.0,1016,4306,5.2,4013.309523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,1,17.62,29.04,0.25333333333333335,1.7625,327.0,1017,4430,4.5,4132.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,17.71,29.36,0.26666666666666666,1.5375,332.0,1017,4440,4.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,3,17.9,29.33,0.24333333333333335,1.475,333.0,1016,4425,4.4,4161.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7628,3,18.5,28.64,0.6366666666666667,1.9458333333333333,326.0,1016,4438,5.4,4160.404761904762,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7629,1,19.26,33.88,0.41333333333333333,1.3541666666666667,15.0,1016,4112,3.5,3867.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7629,1,19.34,33.52,0.33666666666666667,1.8,328.0,1015,4120,4.0,3854.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,1,18.94,33.63,0.22666666666666668,2.1458333333333335,345.0,1014,4191,4.8,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,19.67,34.1,0.24666666666666667,2.2916666666666665,18.0,1015,4339,4.7,4138.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,20.03,34.63,0.14666666666666667,2.1125,24.0,1016,4481,4.3,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,20.11,34.79,0.21,1.9208333333333334,18.0,1016,4485,3.9,4218.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,20.23,34.94,0.18666666666666668,1.7791666666666666,22.0,1015,4496,4.1,4273.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7629,1,19.85,35.09,0.08,1.8958333333333333,4.0,1015,4514,4.5,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7630,3,20.04,32.76,0.52,1.35,40.0,1015,4204,3.7,3927.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7630,1,19.96,32.59,0.38999999999999996,1.2666666666666666,39.0,1014,4228,3.8,3955.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,1,19.69,32.61,0.48666666666666664,1.1749999999999998,222.0,1013,4285,3.8,4015.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,3,19.96,32.81,0.49000000000000005,1.2291666666666667,66.0,1014,4388,3.5,4156.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,1,20.47,33.09,0.6,1.3083333333333333,63.0,1016,4441,2.8,4189.5666666666675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,3,20.86,33.54,0.7866666666666666,1.1541666666666666,192.0,1015,4420,2.6,4142.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,3,20.54,32.68,1.31,1.2083333333333335,196.0,1015,4370,3.4,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7630,3,20.13,32.28,0.47000000000000003,1.4166666666666665,220.0,1014,4370,3.8,4137.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7631,1,16.95,28.44,1.88,0.99125,26.0,1018,4221,2.5,3960.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7631,1,17.34,28.83,1.33,1.2000000000000002,350.0,1017,4243,3.3,3974.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,3,17.62,29.25,1.96,1.17875,285.0,1016,4303,2.9,4027.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,3,17.54,27.91,2.84,1.0625,357.0,1017,4389,2.5,4144.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,3,18.05,28.15,2.9199999999999995,1.00875,359.0,1019,4439,2.3,4152.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,3,18.28,28.35,2.44,1.06625,297.0,1018,4411,2.4,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,1,18.31,27.9,3.19,1.05875,266.0,1017,4362,2.6,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7631,1,17.38,29.07,0.56,1.22125,332.0,1017,4338,3.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7632,1,19.45,33.98,0.27999999999999997,1.0666666666666667,164.0,1015,4266,5.6,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7632,3,19.3,34.22,0.27999999999999997,1.05,210.0,1014,4290,5.8,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,1,19.9,34.4,0.35333333333333333,0.9333333333333333,225.0,1013,4337,4.2,4082.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,3,20.28,33.96,1.4366666666666668,0.8625,33.0,1015,4401,3.1,4167.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,3,20.44,35.05,0.3466666666666667,1.075,20.0,1016,4450,3.6,4215.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,3,20.85,34.08,1.7533333333333334,0.9583333333333334,36.0,1015,4422,3.6,4162.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,3,20.72,34.16,0.8766666666666667,1.0374999999999999,203.0,1015,4373,3.4,4107.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7632,1,19.24,33.75,0.15333333333333335,1.4749999999999996,211.0,1014,4329,5.4,4075.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7633,3,21.61,36.68,0.44333333333333336,1.2375,337.0,1015,4168,2.8,3940.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7633,1,21.74,36.55,0.2033333333333333,1.4166666666666665,342.0,1014,4222,3.8,3994.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,1,21.38,37.05,0.03333333333333333,1.7083333333333333,337.0,1014,4328,4.6,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,21.31,37.37,0.006666666666666667,1.9333333333333336,332.0,1015,4464,4.9,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,21.23,37.81,0.0,1.8958333333333333,334.0,1016,4553,5.0,4383.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,21.2,37.6,0.0,1.9791666666666667,335.0,1016,4563,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,21.13,37.19,0.006666666666666667,2.208333333333333,325.0,1015,4511,5.5,4272.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7633,1,20.51,36.69,0.0,2.2041666666666666,337.0,1015,4502,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7634,1,18.99,30.88,1.3800000000000001,0.8162499999999999,29.0,1016,4207,2.3,3949.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7634,1,18.96,31.34,0.8700000000000001,0.9212499999999999,348.0,1015,4227,2.4,3949.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,1,18.74,31.34,1.09,0.8675,355.0,1014,4284,2.5,4033.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,1,18.95,31.61,1.34,0.91625,17.0,1015,4384,2.4,4139.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,3,19.5,31.04,1.82,0.8875,23.0,1017,4436,1.6,4150.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,3,20.05,31.4,1.71,0.875,357.0,1017,4408,1.9,4119.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,3,20.14,30.41,2.6699999999999995,0.985,351.0,1016,4354,2.7,4042.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7634,1,19.7,30.18,1.17,1.1887500000000002,233.0,1015,4348,3.0,4097.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7635,1,17.35,31.88,1.5899999999999999,1.23375,8.0,1016,4203,3.3,3930.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7635,3,17.89,32.09,1.25,1.75125,286.0,1015,4213,4.0,3922.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,1,17.96,32.19,0.72,1.96375,283.0,1014,4261,3.9,4006.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,1,17.95,32.58,0.31,1.775,290.0,1015,4373,3.7,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,1,18.31,32.88,0.4,1.63625,295.0,1017,4440,3.6,4168.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,3,19.11,30.84,2.33,1.4625,293.0,1016,4404,3.0,4051.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,3,19.83,31.0,1.76,1.6075,280.0,1015,4356,4.0,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7635,3,19.62,31.29,1.5999999999999999,1.9962499999999999,271.0,1015,4333,5.1,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7636,1,15.59,26.55,1.3599999999999999,1.05375,32.0,1020,4347,3.2,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7636,1,16.09,25.91,1.9,1.0275,341.0,1018,4397,2.7,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,3,16.61,25.21,2.65,1.0425,302.0,1017,4387,3.2,4109.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,4,16.72,25.65,1.67,1.18875,318.0,1019,4375,3.6,4087.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,3,17.21,25.91,2.25,1.01,331.0,1020,4364,2.7,4081.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,1,15.86,25.2,2.29,0.89625,34.0,1020,4310,2.7,4016.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,3,15.93,21.45,5.93,0.73375,344.0,1019,4171,2.3,3870.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7636,3,13.77,24.0,1.84,0.80375,63.0,1018,4103,2.6,3777.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7637,3,21.0,32.44,1.06,0.70625,329.0,1017,4312,1.7,4080.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7637,1,21.38,30.6,3.08,0.5537500000000001,336.0,1016,4373,1.9,4103.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,3,22.08,29.53,5.59,0.5662499999999999,62.0,1015,4376,1.5,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,3,21.81,28.96,8.83,0.47875,8.0,1016,4379,1.1,4085.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,3,21.78,29.73,3.6,0.6325000000000001,352.0,1018,4373,2.2,4071.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,3,21.88,30.2,7.39,0.80625,137.0,1018,4315,1.8,4010.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,4,21.43,29.06,3.87,0.99875,69.0,1017,4204,3.0,3903.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7637,3,20.27,28.73,3.26,0.845,335.0,1017,4131,2.1,3832.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7638,1,16.24,29.46,1.1,1.45375,65.0,1017,4236,3.3,3976.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7638,1,16.46,29.61,1.1800000000000002,1.57125,288.0,1016,4262,4.2,4004.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,1,16.78,29.96,1.43,1.4375,26.0,1015,4318,3.4,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,1,16.73,29.23,3.09,1.2800000000000002,43.0,1016,4393,2.9,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,3,17.52,29.73,1.55,1.345,46.0,1017,4443,2.8,4172.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,3,17.44,29.19,1.72,1.4337499999999999,41.0,1017,4414,2.8,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,3,17.62,28.79,2.41,1.31625,268.0,1016,4369,3.3,4096.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7638,1,16.45,29.6,0.3,1.4825,50.0,1016,4334,3.9,4080.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7639,3,22.88,34.02,0.67,0.9662499999999999,52.0,1016,4325,1.8,4092.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7639,3,23.73,32.85,1.8800000000000001,0.98375,60.0,1014,4381,2.2,4124.388333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,3,23.5,31.42,3.6999999999999997,0.9175,85.0,1013,4387,1.9,4104.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,4,23.33,31.04,4.43,0.95,67.0,1015,4394,1.9,4106.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,4,23.46,31.66,4.13,0.9375,22.0,1016,4391,2.0,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,3,23.02,31.33,4.22,1.1062500000000002,26.0,1016,4339,2.4,4030.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,4,22.9,29.61,7.61,1.52125,43.0,1015,4217,2.9,3910.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7639,3,21.18,30.47,1.91,0.94375,9.0,1015,4152,2.2,3881.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7640,3,19.85,30.89,0.78,1.37125,35.0,1016,4172,3.9,3893.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7640,1,20.1,30.32,0.74,1.38375,1.0,1015,4173,3.9,3887.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,1,19.32,30.3,0.61,1.40875,348.0,1014,4217,4.2,3919.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,1,19.43,30.79,0.56,1.4699999999999998,11.0,1015,4359,4.4,4060.1050000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,1,19.55,31.24,0.37,1.4075,18.0,1017,4445,4.0,4137.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,3,19.74,31.0,0.72,1.25,287.0,1016,4420,3.1,4115.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,3,21.19,29.04,2.46,1.025,19.0,1016,4385,2.9,4046.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7640,3,20.85,30.55,0.6799999999999999,1.375,270.0,1015,4381,3.7,4082.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7641,1,18.87,34.12,0.55,1.22875,110.0,1016,4282,2.2,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7641,1,18.86,34.47,0.66,1.07125,161.0,1015,4307,2.1,4033.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,1,19.33,34.38,0.68,0.95,158.0,1015,4342,1.7,4062.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,3,19.63,34.41,2.22,0.72375,154.0,1016,4398,1.5,4123.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,3,20.17,34.83,0.69,0.9075,312.0,1017,4434,1.9,4136.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,3,20.5,34.79,1.02,1.0387499999999998,160.0,1017,4395,2.1,4125.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,1,20.34,33.75,2.6699999999999995,1.25625,175.0,1016,4337,3.0,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7641,3,19.61,33.79,0.45,1.5425,264.0,1016,4289,4.2,4027.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7642,1,21.92,33.08,0.8200000000000001,0.83875,305.0,1016,4381,1.7,4148.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7642,3,22.49,32.76,2.65,0.70375,311.0,1015,4425,1.6,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,4,22.96,31.06,0.96,0.6924999999999999,321.0,1014,4415,1.3,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,5,22.77,28.86,34.04,1.3475000000000001,312.0,1015,4437,2.9,4132.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,1,21.24,32.37,0.9600000000000001,1.1287500000000001,315.0,1017,4442,1.6,4179.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,3,22.2,30.65,3.75,0.94625,311.0,1017,4363,1.4,4063.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,3,22.5,28.69,7.71,0.80375,315.0,1016,4267,1.3,3966.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7642,3,21.15,28.76,1.8999999999999997,0.775,309.0,1016,4213,1.5,3930.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7643,1,19.06,30.52,0.6,0.8374999999999999,316.0,1018,4364,1.8,4092.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7643,4,19.47,29.57,2.6900000000000004,0.77125,269.0,1016,4409,2.4,4105.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,4,20.6,28.29,4.29,0.72,285.0,1015,4418,2.5,4110.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,20.62,27.69,2.11,1.0375,272.0,1017,4444,3.4,4145.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,3,20.3,30.55,1.4100000000000001,1.02125,275.0,1018,4470,2.6,4165.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,3,19.59,29.36,1.75,1.0037500000000001,282.0,1018,4409,2.5,4102.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,3,19.28,28.59,2.67,1.06375,290.0,1017,4317,3.2,3998.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7643,1,18.2,28.96,0.79,1.1675,263.0,1017,4281,3.2,3990.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7644,3,23.85,36.04,1.03,0.67125,185.0,1014,4361,2.6,4134.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7644,3,23.96,36.76,0.51,0.90875,173.0,1013,4418,2.2,4167.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,3,23.45,36.14,1.47,0.9662499999999999,215.0,1012,4418,2.2,4162.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,3,23.16,33.78,0.07999999999999999,0.8912500000000001,198.0,1014,4419,2.1,4098.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,3,22.81,36.11,1.19,0.9212499999999999,89.0,1015,4447,1.9,4199.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,3,23.65,35.89,5.390000000000001,0.83375,86.0,1015,4367,2.8,4059.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,4,24.19,31.35,6.5,0.9,293.0,1014,4265,3.4,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7644,3,23.46,32.6,4.34,0.73,336.0,1014,4212,1.8,3915.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7645,3,23.65,35.48,0.7000000000000001,0.6775,28.0,1016,4360,1.6,4127.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7645,1,24.13,33.64,2.03,0.5825,23.0,1015,4409,1.4,4146.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,4,24.2,32.67,6.33,0.585,65.0,1014,4397,1.1,4119.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,3,24.18,32.79,1.04,0.72625,45.0,1016,4381,1.8,4112.278333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,3,24.07,34.01,1.46,0.855,346.0,1017,4387,1.7,4090.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,3,23.42,34.08,2.9499999999999997,0.8925,40.0,1017,4328,1.4,4022.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,4,23.61,28.17,19.67,1.2374999999999998,62.0,1016,4198,3.6,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7645,3,21.38,31.74,1.42,0.6,34.0,1016,4135,1.4,3843.287142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7646,1,19.54,30.23,0.5700000000000001,0.76625,312.0,1017,4369,1.6,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7646,4,20.0,29.53,2.68,0.7150000000000001,275.0,1016,4412,1.5,4113.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,3,20.49,27.98,5.29,0.69875,303.0,1015,4418,2.1,4113.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,3,20.5,26.78,3.24,1.075,296.0,1016,4439,3.1,4141.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,3,19.84,29.54,2.46,0.97125,290.0,1018,4460,2.5,4163.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,3,20.06,28.77,3.11,0.8512500000000001,300.0,1018,4393,2.1,4099.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,3,19.62,26.75,4.38,0.81875,276.0,1017,4305,3.0,4002.9271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7646,1,18.72,27.64,1.24,0.8712500000000001,283.0,1016,4261,2.9,3967.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7647,3,20.61,34.36,0.66,1.5125,2.0,1015,4223,3.7,3959.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7647,1,19.91,34.43,0.46,1.62,339.0,1014,4251,4.4,3979.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,3,20.08,34.56,0.79,1.5375,331.0,1014,4306,3.6,4050.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,3,20.26,34.29,1.68,1.5037500000000001,337.0,1015,4393,3.5,4148.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,3,21.06,35.23,0.44,1.51625,337.0,1016,4446,3.6,4186.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,3,20.69,34.23,0.9700000000000001,1.56625,336.0,1016,4424,3.4,4189.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,3,20.81,34.03,0.8700000000000001,1.4737500000000001,331.0,1015,4383,3.3,4119.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7647,1,19.47,34.65,0.12,1.6112499999999998,326.0,1015,4357,4.2,4111.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7648,3,22.15,34.44,0.6600000000000001,0.8074999999999999,212.0,1016,4369,1.5,4133.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7648,3,22.57,33.26,2.53,0.83625,18.0,1014,4418,1.5,4178.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,3,22.88,31.75,6.959999999999999,0.905,40.0,1013,4396,1.6,4108.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,3,22.96,30.43,3.2800000000000002,0.88,43.0,1015,4378,1.8,4109.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,3,21.92,33.22,2.08,1.0099999999999998,36.0,1016,4387,1.7,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,3,22.46,32.27,4.82,1.01375,26.0,1016,4321,2.0,4016.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,4,22.38,27.29,24.98,1.3525,41.0,1016,4216,2.8,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7648,3,20.01,30.09,2.01,0.82,23.0,1015,4134,2.3,3842.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7649,3,19.74,31.45,1.12,0.72125,117.0,1016,4326,1.7,4078.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7649,3,20.62,30.06,2.6599999999999997,0.9025000000000001,256.0,1015,4375,2.2,4113.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,3,20.22,31.31,1.9,0.8825,237.0,1014,4397,1.9,4125.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,20.06,31.28,1.25,0.63,248.0,1016,4427,1.9,4193.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,3,20.46,30.56,1.77,0.78375,209.0,1017,4449,1.6,4176.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,1,20.48,30.05,2.68,0.72625,219.0,1017,4392,1.6,4102.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,1,20.0,29.12,2.58,0.79125,191.0,1016,4292,1.5,4001.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7649,1,19.12,27.53,4.26,1.02625,213.0,1016,4230,2.3,3956.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7650,1,19.45,30.43,1.19,0.93625,22.0,1019,4350,2.7,4079.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7650,1,19.79,29.61,2.14,0.9212499999999999,333.0,1018,4400,2.2,4126.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,20.25,28.67,3.9299999999999997,0.89625,301.0,1017,4391,2.4,4119.98,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,3,20.14,29.18,2.0900000000000003,1.13375,315.0,1018,4380,3.2,4103.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,3,20.68,29.7,2.19,0.9637499999999999,320.0,1020,4374,2.4,4075.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,1,19.57,28.97,2.53,0.8262499999999999,22.0,1020,4321,2.2,4005.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,3,19.57,24.95,6.66,1.03,359.0,1018,4184,2.4,3884.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7650,3,17.33,27.58,1.97,0.7962500000000001,35.0,1018,4119,2.0,3791.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7651,1,16.78,30.11,0.81,0.5075,54.0,1020,4396,2.0,4118.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7651,3,17.34,29.99,2.03,0.50875,92.0,1019,4433,2.0,4163.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,3,17.72,28.0,3.1599999999999997,0.6725,338.0,1019,4401,2.2,4115.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,3,17.59,27.53,1.19,1.0412500000000002,340.0,1020,4388,2.6,4082.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,3,16.78,29.74,0.9,0.9537500000000001,332.0,1021,4395,2.0,4113.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,1,16.71,28.84,1.61,0.8675,345.0,1021,4323,2.2,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,3,16.35,27.82,2.03,1.1125,339.0,1020,4212,2.7,3932.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7651,1,15.57,27.72,1.08,1.3050000000000002,320.0,1019,4137,3.0,3836.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7652,1,22.76,34.16,0.84,0.87625,333.0,1016,4382,1.3,4133.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7652,3,23.6,33.47,3.22,0.655,145.0,1015,4426,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,3,23.67,32.15,4.82,0.5674999999999999,321.0,1014,4412,1.0,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,3,23.66,29.46,33.93,1.2000000000000002,318.0,1015,4428,2.7,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,3,21.92,33.44,1.2,0.99,327.0,1017,4433,1.4,4173.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,3,23.01,32.23,3.52,0.8337500000000001,330.0,1017,4352,1.3,4068.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,4,23.33,29.67,7.01,0.75875,331.0,1016,4253,1.5,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7652,3,21.84,29.95,1.87,0.78375,318.0,1016,4197,1.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7653,1,18.0,27.37,2.23,0.8175000000000001,289.0,1021,4379,2.2,4094.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7653,3,18.33,26.4,4.239999999999999,0.68625,339.0,1019,4422,1.9,4146.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,3,18.69,24.94,6.5600000000000005,0.47125,205.0,1019,4405,1.3,4109.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,3,18.5,23.33,4.99,0.97875,317.0,1020,4410,2.4,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,3,17.18,26.96,1.95,1.01125,315.0,1022,4419,1.9,4141.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,3,17.99,25.71,4.36,0.72875,306.0,1021,4338,1.9,4043.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,3,17.96,24.23,5.890000000000001,0.745,342.0,1020,4238,2.2,3932.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7653,3,16.54,24.54,2.94,0.9175,319.0,1019,4174,2.1,3868.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7654,3,13.96,25.52,0.98,0.425,119.0,1022,4391,1.5,4109.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7654,3,14.41,25.44,2.56,0.45875,136.0,1020,4427,2.1,4143.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,3,15.02,23.26,4.609999999999999,0.9324999999999999,287.0,1020,4404,3.3,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,3,14.43,23.48,1.2,1.41125,315.0,1021,4403,3.7,4100.6900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,1,13.78,25.23,1.4200000000000002,1.2337500000000001,312.0,1023,4414,2.7,4127.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,1,13.89,24.35,2.14,1.045,294.0,1022,4338,3.5,4035.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,3,13.55,23.54,2.0100000000000002,1.35875,320.0,1021,4235,3.4,3935.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7654,1,12.6,23.35,1.13,1.6075,299.0,1020,4165,3.5,3871.952857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7655,1,20.43,31.96,0.5700000000000001,0.83,19.0,1017,4355,1.7,4091.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7655,1,20.96,30.61,2.4,0.6075,4.0,1015,4406,1.5,4139.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,3,21.18,29.54,6.6,0.58375,53.0,1014,4396,1.5,4120.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,3,21.03,29.91,1.1,0.76,24.0,1016,4383,2.3,4118.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,3,21.17,30.78,1.98,0.83,340.0,1017,4385,1.9,4087.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,3,20.4,30.66,2.89,0.9125000000000001,18.0,1017,4330,1.7,4020.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,4,20.4,25.36,12.530000000000001,1.17,36.0,1016,4197,3.4,3884.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7655,3,18.14,28.58,1.63,0.635,29.0,1016,4137,1.6,3825.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7656,3,21.02,35.03,0.64,1.3712499999999999,308.0,1015,4204,2.4,3934.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7656,1,21.25,35.37,0.41000000000000003,1.47125,302.0,1013,4196,2.3,3907.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,3,21.33,35.61,0.31,1.5299999999999998,292.0,1013,4227,2.4,3952.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,21.79,35.85,0.24,1.68625,302.0,1014,4351,3.1,4096.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,1,21.6,36.05,0.06,1.5087500000000003,274.0,1015,4445,3.0,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,3,21.48,36.31,0.11000000000000001,1.43,292.0,1015,4429,2.3,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,3,21.74,35.96,0.35000000000000003,1.23625,270.0,1014,4394,2.0,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7656,3,22.74,34.97,2.3,1.1825,275.0,1014,4355,2.4,4055.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7657,3,22.1,34.89,0.39,0.75,24.0,1017,4369,1.9,4133.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7657,1,22.58,33.04,2.34,0.6837500000000001,18.0,1016,4415,1.7,4174.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,3,22.77,31.91,3.92,0.675,45.0,1015,4393,1.6,4125.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,3,22.93,31.84,0.86,0.735,29.0,1016,4369,1.8,4106.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,3,22.61,33.76,2.0700000000000003,0.77125,356.0,1018,4372,1.7,4084.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,3,22.13,32.99,4.07,0.85,11.0,1018,4307,1.8,4010.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,3,22.23,28.14,3.4099999999999997,1.11375,41.0,1017,4188,3.1,3881.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7657,3,20.09,31.32,1.32,0.75875,32.0,1016,4106,1.8,3795.60375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7658,3,22.59,33.64,1.3,0.7675000000000001,328.0,1017,4306,1.9,4054.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7658,1,22.81,32.63,3.11,0.80125,318.0,1016,4371,1.6,4112.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,3,22.93,31.12,5.8100000000000005,0.6825,320.0,1015,4378,1.4,4090.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,23.14,30.51,5.29,0.6050000000000001,352.0,1016,4378,1.5,4083.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,3,22.94,30.69,2.26,0.815,353.0,1018,4365,2.0,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,4,23.2,30.84,6.44,0.7825,3.0,1018,4297,1.9,3989.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,4,22.99,30.28,5.56,0.9487500000000001,20.0,1017,4194,1.8,3896.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7658,3,21.6,29.94,4.43,0.82875,206.0,1017,4111,1.6,3810.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7659,1,19.95,33.57,0.45,0.9275,130.0,1017,4362,1.7,4127.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7659,3,20.35,31.56,1.55,0.8162500000000001,318.0,1015,4418,1.9,4147.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,3,21.22,30.44,4.34,0.6625000000000001,324.0,1015,4395,1.4,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,3,21.45,28.95,4.05,0.795,321.0,1017,4370,2.8,4074.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,3,19.57,32.1,1.6,0.8325,307.0,1018,4382,2.0,4100.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,3,20.73,30.73,5.95,0.8975,305.0,1018,4311,1.8,4023.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,3,20.83,27.54,2.87,1.1675,333.0,1017,4200,2.6,3891.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7659,3,18.89,29.36,1.82,0.83875,324.0,1016,4123,1.9,3839.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7660,1,19.61,34.49,0.42000000000000004,1.17875,86.0,1016,4290,2.4,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7660,3,19.69,34.81,0.48,0.87125,32.0,1015,4316,1.7,4043.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,3,20.2,34.56,0.5900000000000001,0.8049999999999999,187.0,1014,4346,1.8,4075.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,3,20.91,33.26,1.6600000000000001,0.6749999999999999,185.0,1016,4398,1.2,4152.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,3,21.6,34.82,0.7,0.835,165.0,1017,4428,1.6,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,3,21.44,34.92,0.8,0.9037499999999999,193.0,1016,4387,1.6,4123.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,3,21.52,32.95,2.71,1.0499999999999998,188.0,1015,4320,3.0,4030.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7660,3,20.55,33.23,0.9500000000000001,1.47625,205.0,1015,4267,3.3,3985.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7661,1,17.37,28.6,0.9500000000000001,0.8575000000000002,32.0,1019,4355,2.9,4086.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7661,1,17.79,27.6,2.29,0.7675000000000001,340.0,1017,4403,2.4,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,3,18.24,26.48,3.87,0.6699999999999999,266.0,1017,4392,2.7,4119.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,3,18.19,27.11,1.5299999999999998,0.98375,324.0,1018,4376,3.4,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,3,18.56,27.89,1.74,0.86,320.0,1020,4374,2.3,4063.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,3,17.57,27.32,2.4699999999999998,0.7,21.0,1019,4318,2.3,4002.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,3,17.58,22.92,7.81,0.8525,91.0,1018,4182,2.5,3875.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7661,3,15.29,25.42,1.8900000000000001,0.6924999999999999,59.0,1018,4116,2.4,3788.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7662,3,13.17,24.15,1.39,0.79125,356.0,1022,4402,1.4,4120.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7662,3,13.74,23.63,2.0399999999999996,0.72125,29.0,1020,4445,1.3,4181.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,3,14.2,22.53,3.53,0.7925,326.0,1020,4413,1.3,4144.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,3,14.76,21.37,1.9500000000000002,0.9737499999999999,314.0,1021,4394,2.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,3,13.47,24.15,1.09,1.0612499999999998,333.0,1023,4403,2.2,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,1,13.68,22.9,2.07,1.04375,296.0,1022,4338,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,3,13.7,21.52,2.6700000000000004,1.0825,320.0,1021,4225,2.2,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7662,1,12.59,22.13,1.36,1.3087499999999999,314.0,1020,4158,2.1,3835.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7663,1,18.52,32.03,1.8100000000000003,1.2825,26.0,1017,4184,3.2,3902.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7663,3,18.87,31.87,0.95,1.28375,327.0,1015,4188,3.8,3901.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,1,18.77,32.43,0.71,1.21875,328.0,1015,4231,3.8,3966.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,1,18.88,32.85,0.45,1.2125,333.0,1016,4360,3.8,4120.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,1,19.2,33.28,0.38999999999999996,1.245,0.0,1017,4436,3.5,4166.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,3,19.73,31.2,2.3,1.08375,357.0,1017,4408,2.8,4077.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,3,20.9,30.17,2.47,1.0975000000000001,338.0,1016,4364,3.1,3996.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7663,3,20.43,30.93,2.13,1.27375,278.0,1016,4350,3.1,4096.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7664,3,22.94,35.79,0.14,1.22,203.0,1015,4305,2.2,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7664,1,23.7,35.53,2.9699999999999998,1.205,3.0,1013,4350,2.0,4123.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,4,24.36,33.53,2.52,1.11125,31.0,1012,4372,2.6,4085.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,3,24.14,34.09,2.25,1.2925,40.0,1014,4357,2.6,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,3,23.75,33.24,0.99,1.09875,35.0,1015,4344,2.6,4068.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,4,23.84,34.05,4.17,1.6275,34.0,1015,4272,3.3,3990.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,4,23.88,32.61,0.6400000000000001,1.55375,38.0,1015,4178,3.7,3892.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7664,3,22.27,31.15,5.94,1.3712499999999999,27.0,1014,4085,3.3,3817.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7665,1,22.76,29.16,0.6066666666666667,0.8416666666666666,292.0,1015,4104,1.4,3856.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7665,1,22.74,29.0,1.0633333333333335,0.8916666666666667,332.0,1014,4087,1.6,3824.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,22.71,29.07,0.7466666666666666,1.0791666666666666,333.0,1013,4149,2.2,3876.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.92,29.19,0.6466666666666667,1.1625,341.0,1014,4302,2.4,4078.3666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,23.16,29.57,0.4366666666666667,1.1208333333333333,341.0,1016,4441,2.4,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,23.16,29.69,0.5,1.0291666666666668,336.0,1015,4460,2.1,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,23.37,29.77,0.5466666666666666,0.875,328.0,1015,4462,1.4,4201.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7665,1,23.41,30.05,0.16666666666666669,0.8083333333333333,322.0,1014,4494,1.4,4285.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7666,3,21.61,31.84,1.4,0.8049999999999999,105.0,1016,4345,1.6,4118.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7666,3,22.0,31.47,1.96,0.7324999999999999,196.0,1014,4396,2.0,4136.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,3,21.26,32.39,0.8900000000000001,0.66125,190.0,1014,4408,1.5,4145.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,3,21.45,30.9,0.66,0.57125,205.0,1015,4430,1.7,4188.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,3,21.64,31.18,1.81,1.0012500000000002,175.0,1016,4449,1.4,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,3,21.43,30.41,4.22,0.71625,77.0,1016,4384,1.6,4091.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,3,21.18,28.77,4.18,0.6575,154.0,1016,4274,1.4,3982.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7666,3,21.11,28.63,5.51,0.78375,212.0,1015,4218,1.4,3923.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7667,1,19.61,29.53,0.9400000000000001,0.825,20.0,1017,4321,2.7,4068.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7667,3,20.67,29.4,3.4600000000000004,0.7362500000000001,27.0,1016,4377,2.3,4111.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,4,20.9,27.81,5.75,0.6512499999999999,15.0,1015,4382,2.4,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,3,20.2,27.5,5.84,0.8125,12.0,1016,4385,2.3,4094.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,3,20.52,27.85,5.249999999999999,0.76625,7.0,1018,4379,2.2,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,3,20.2,27.84,5.66,0.9100000000000001,14.0,1018,4327,1.9,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,4,19.86,26.27,3.38,1.2175,22.0,1017,4202,2.6,3893.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7667,3,18.13,26.89,2.6399999999999997,0.98625,8.0,1017,4139,2.9,3842.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7668,3,16.77,29.84,0.9400000000000002,1.7875,6.0,1019,4306,3.9,4051.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7668,1,16.93,30.43,1.32,1.21375,9.0,1018,4364,2.8,4110.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,1,16.18,30.41,1.5599999999999998,0.9462499999999999,0.0,1017,4357,1.7,4050.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,3,16.61,29.42,1.68,1.17875,357.0,1019,4326,2.9,4052.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,3,17.86,28.47,5.14,1.15375,10.0,1020,4296,3.0,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,3,16.87,29.39,2.7,1.0787499999999999,14.0,1020,4226,2.7,3949.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,3,16.9,26.1,5.989999999999999,0.96125,17.0,1019,4107,3.1,3826.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7668,3,16.17,26.28,3.09,1.0462500000000001,20.0,1019,3990,2.7,3711.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7669,3,25.23,36.43,0.16,1.02625,26.0,1014,4367,2.0,4135.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7669,3,25.59,35.41,1.9300000000000002,0.84125,353.0,1013,4420,1.4,4189.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,4,25.33,34.35,2.75,1.16375,44.0,1012,4401,2.0,4113.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,4,25.31,32.35,3.2199999999999998,1.12,32.0,1014,4390,2.4,4096.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,3,24.3,34.91,1.68,1.2600000000000002,25.0,1015,4411,2.5,4115.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,3,25.09,34.36,5.36,1.0675,39.0,1015,4339,2.4,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,5,25.07,29.16,43.37,1.36125,29.0,1015,4247,2.9,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7669,3,22.85,32.0,2.34,0.9624999999999999,12.0,1014,4166,2.5,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7670,3,25.62,36.49,0.15000000000000002,0.9175000000000001,50.0,1014,4364,2.0,4133.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7670,3,26.01,35.45,2.03,0.69625,309.0,1013,4417,1.3,4186.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,3,25.88,34.57,2.52,1.2037499999999999,87.0,1012,4401,2.0,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,3,25.6,32.73,1.1099999999999999,1.105,92.0,1014,4392,2.6,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,3,25.11,35.22,1.2,1.3587500000000001,42.0,1015,4414,2.8,4131.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,3,25.35,34.17,0.19,1.0625,58.0,1015,4345,2.4,4046.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,5,25.5,29.6,64.78999999999999,1.405,47.0,1015,4254,3.0,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7670,3,23.37,32.08,2.28,0.7962499999999999,16.0,1014,4170,1.9,3867.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7671,1,19.18,30.47,0.65,0.90875,311.0,1020,4377,1.9,4114.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7671,3,19.48,29.6,1.6099999999999999,0.595,288.0,1018,4431,1.3,4149.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,3,19.93,28.08,3.6399999999999997,0.54375,267.0,1018,4405,1.3,4114.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,4,20.49,27.1,2.9,0.6612499999999999,267.0,1019,4378,1.9,4068.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,3,19.17,29.62,1.83,0.78125,281.0,1021,4393,2.2,4110.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,3,19.47,28.37,3.3,0.7,272.0,1020,4324,2.0,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,4,19.88,26.6,4.79,1.0,301.0,1019,4213,2.3,3899.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7671,3,18.33,27.03,2.7100000000000004,0.745,281.0,1018,4141,2.5,3808.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7672,3,24.63,36.54,0.1,0.9287500000000001,36.0,1014,4352,1.7,4096.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7672,3,25.5,35.76,2.3299999999999996,0.7212500000000001,345.0,1013,4405,1.4,4157.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,4,25.38,33.59,7.23,1.27,65.0,1012,4399,2.0,4113.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,3,25.28,33.57,0.7000000000000001,1.1712500000000001,58.0,1014,4396,2.5,4130.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,3,25.21,35.58,2.3200000000000003,1.58375,27.0,1015,4402,2.0,4116.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,3,25.07,34.22,3.3299999999999996,1.3975,54.0,1015,4344,2.0,4034.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,4,24.74,29.01,11.45,1.4375,101.0,1015,4220,4.0,3904.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7672,3,22.7,32.22,1.97,0.9125,25.0,1014,4163,1.7,3869.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7673,3,24.14,36.04,0.06,1.30125,19.0,1015,4368,2.6,4128.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7673,3,24.49,35.11,1.9999999999999998,0.95875,17.0,1013,4423,2.1,4185.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,3,24.0,34.27,2.08,1.2712499999999998,28.0,1013,4404,2.9,4120.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,4,24.4,31.89,6.41,1.22,23.0,1014,4391,3.8,4095.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,3,22.82,34.63,2.17,1.26875,15.0,1015,4410,2.4,4117.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,5,24.02,34.09,9.83,1.3075,20.0,1016,4337,2.9,4029.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,4,23.97,29.39,11.020000000000001,1.55875,28.0,1015,4238,2.9,3934.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7673,3,21.65,31.7,2.21,1.105,12.0,1015,4164,2.6,3877.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7674,3,20.23,34.05,0.45,0.97875,337.0,1017,4367,1.5,4113.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7674,3,20.76,31.8,1.56,0.79375,171.0,1016,4424,1.7,4165.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,3,21.39,30.98,4.48,0.8262499999999999,300.0,1015,4404,1.6,4125.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,3,21.86,29.31,6.19,0.9625,295.0,1016,4379,2.0,4067.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,3,19.6,32.25,1.6800000000000002,0.87375,310.0,1018,4397,1.6,4130.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,3,20.67,30.86,6.54,0.8562500000000001,315.0,1018,4324,1.9,4048.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,4,21.11,27.83,3.34,1.195,338.0,1017,4215,2.4,3896.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7674,3,18.97,29.36,2.3800000000000003,0.7200000000000001,337.0,1017,4142,1.6,3857.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7675,3,23.57,35.63,0.16,1.0425,14.0,1015,4367,2.0,4130.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7675,3,23.95,34.35,1.91,0.80375,350.0,1013,4422,1.6,4189.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,3,23.99,33.33,3.77,1.09625,16.0,1013,4399,2.3,4113.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,4,24.14,31.3,5.6,0.99125,13.0,1014,4385,2.8,4090.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,3,22.63,33.94,2.0999999999999996,1.13875,6.0,1016,4403,1.7,4106.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,3,23.75,33.45,6.0,1.1124999999999998,11.0,1016,4331,2.4,4036.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,5,23.65,28.65,19.76,1.39625,16.0,1015,4233,2.9,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7675,3,21.39,31.21,2.1399999999999997,0.9337500000000001,9.0,1015,4155,2.6,3868.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7676,3,23.42,35.85,0.31,0.9537500000000001,17.0,1015,4369,1.7,4127.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7676,3,23.82,34.33,2.0599999999999996,0.8,2.0,1013,4421,1.6,4176.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,4,24.34,32.74,5.84,1.0162499999999999,19.0,1013,4395,1.7,4109.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,4,24.32,31.09,4.99,0.82875,20.0,1014,4378,1.8,4084.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,3,22.77,33.91,1.96,1.095,9.0,1016,4392,2.3,4096.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,3,23.87,33.45,5.8500000000000005,1.02,15.0,1016,4323,2.4,4025.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,4,23.7,28.47,15.760000000000002,1.3575,30.0,1015,4223,2.8,3918.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7676,3,21.42,31.36,1.97,0.88375,13.0,1015,4141,2.4,3859.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7677,3,23.0,36.13,0.64,0.8925000000000001,196.0,1015,4324,1.7,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7677,3,23.86,35.2,2.27,0.95125,222.0,1014,4374,2.4,4111.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,23.57,35.4,3.3699999999999997,0.975,213.0,1013,4395,2.1,4115.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,3,23.43,35.27,2.47,0.895,220.0,1015,4423,1.9,4187.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,3,23.77,33.73,3.34,1.0462500000000001,205.0,1016,4439,2.1,4169.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,1,23.81,33.3,4.33,0.91625,205.0,1016,4386,1.9,4096.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,5,23.32,31.4,4.99,0.8875,199.0,1015,4278,1.4,3973.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7677,3,22.51,31.4,5.640000000000001,1.02875,209.0,1015,4221,1.8,3942.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7678,1,19.48,30.66,0.55,1.4541666666666666,324.0,1016,4155,5.9,3893.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7678,1,19.68,30.22,0.9600000000000002,2.2750000000000004,330.0,1015,4133,7.0,3839.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,1,19.54,30.68,0.20666666666666667,2.5250000000000004,327.0,1014,4169,7.4,3861.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,1,19.42,31.1,0.21333333333333332,2.3666666666666667,327.0,1015,4304,7.2,4007.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,1,19.64,31.53,0.04666666666666667,2.154166666666667,333.0,1017,4433,7.0,4141.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,19.88,31.87,0.08,1.9,335.0,1016,4445,6.8,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,20.02,31.45,0.08666666666666668,1.7916666666666665,329.0,1016,4436,6.2,4166.190476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7678,1,20.35,31.97,0.02666666666666667,2.3291666666666666,321.0,1015,4463,6.8,4189.083333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7679,3,25.64,31.61,0.6600000000000001,1.7174999999999998,340.0,1015,4349,3.0,4107.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7679,3,23.99,31.26,0.0,1.47375,119.0,1014,4405,4.2,4137.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,3,22.52,30.57,0.02,1.39875,169.0,1014,4416,3.3,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,3,22.9,29.31,0.0,1.3787500000000001,153.0,1014,4444,3.6,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,1,23.25,30.74,0.0,1.4962500000000003,144.0,1016,4469,3.3,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,1,23.07,30.09,0.69,1.35375,349.0,1016,4402,2.1,4118.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,3,23.94,28.45,1.7000000000000002,1.21625,344.0,1015,4308,2.4,4016.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7679,3,24.39,28.14,1.0,1.6925,343.0,1014,4261,3.4,3962.81,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7680,3,16.63,30.64,1.1300000000000001,1.4525000000000001,70.0,1017,4244,3.2,3984.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7680,3,16.6,30.9,1.07,1.4575,38.0,1016,4271,3.9,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,3,16.98,31.0,1.3800000000000001,1.3387499999999999,47.0,1015,4322,3.0,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,1,16.99,29.87,3.02,1.0699999999999998,295.0,1016,4394,2.5,4126.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,3,17.75,30.39,1.85,1.2,292.0,1017,4441,2.5,4150.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,3,17.67,29.82,1.6500000000000001,1.395,60.0,1017,4409,2.6,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,3,17.7,29.49,3.15,1.3775,267.0,1016,4359,3.3,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7680,1,16.71,30.49,0.37,1.5037500000000001,263.0,1016,4320,4.0,4060.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7681,3,25.71,36.69,0.1,0.8049999999999999,53.0,1014,4362,1.7,4135.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7681,3,26.26,35.63,2.05,0.6625,325.0,1013,4415,1.2,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,4,26.31,34.2,5.48,1.21625,87.0,1012,4399,1.7,4119.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,4,26.19,32.63,1.98,1.1237499999999998,93.0,1014,4390,2.3,4111.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,3,25.65,35.54,1.2899999999999998,1.4325,53.0,1015,4406,2.6,4131.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,3,25.81,34.56,0.45,1.19625,60.0,1015,4341,2.4,4048.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,5,25.83,29.44,69.63,1.5425,18.0,1015,4245,3.9,3963.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7681,3,23.49,32.04,2.09,0.81125,24.0,1014,4163,1.6,3867.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7682,1,14.63,27.32,1.7100000000000002,0.97875,18.0,1019,4307,3.3,4047.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7682,3,15.31,27.02,1.85,0.90875,12.0,1018,4370,2.3,4092.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,15.52,25.87,2.47,0.675,345.0,1017,4375,1.7,4087.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,3,16.03,25.3,2.99,0.7037500000000001,37.0,1018,4360,1.6,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,3,16.44,25.17,5.140000000000001,0.82125,9.0,1020,4339,1.8,4035.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,4,15.92,24.73,2.3899999999999997,0.77125,15.0,1020,4272,2.0,3984.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,4,16.05,22.26,12.129999999999999,0.74125,9.0,1019,4154,2.0,3858.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7682,4,15.34,22.74,4.5,0.6412500000000001,20.0,1018,4063,1.6,3767.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7683,3,22.43,34.64,0.42000000000000004,0.8674999999999999,26.0,1017,4364,2.0,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7683,1,22.84,32.85,2.2600000000000002,0.68875,16.0,1016,4410,1.8,4138.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,3,23.19,32.19,3.55,0.60875,17.0,1015,4395,1.5,4124.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,3,23.27,32.4,0.71,0.8175,17.0,1017,4374,1.9,4121.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,3,23.26,33.34,1.5499999999999998,0.84625,345.0,1018,4375,1.9,4090.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,3,22.49,33.2,2.89,0.86375,359.0,1018,4314,2.2,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,5,22.73,28.2,6.35,1.08375,35.0,1017,4185,3.5,3864.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7683,3,20.68,31.45,1.1300000000000001,0.6575,37.0,1016,4113,1.9,3811.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7684,3,22.69,34.93,0.51,0.825,201.0,1015,4369,1.6,4130.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7684,4,23.13,33.73,2.5100000000000002,0.90125,23.0,1014,4419,1.6,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,3,23.51,31.94,6.259999999999999,0.9125000000000001,37.0,1013,4394,1.5,4104.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,3,23.52,30.61,3.5300000000000002,0.85375,41.0,1015,4376,1.7,4100.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,3,22.24,33.49,2.0,1.05375,35.0,1016,4386,1.9,4091.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,3,23.0,32.61,3.86,1.0375,36.0,1016,4319,2.1,4015.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,4,22.83,27.7,17.17,1.3499999999999999,39.0,1015,4215,2.8,3912.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7684,3,20.53,30.47,1.91,0.90125,23.0,1015,4133,2.3,3851.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7685,1,21.61,32.04,1.12,1.05375,46.0,1017,4327,2.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7685,3,21.67,31.73,1.61,0.9674999999999999,342.0,1016,4375,1.9,4105.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,3,20.42,32.44,0.41000000000000003,0.84875,265.0,1015,4402,2.2,4136.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,3,20.07,32.15,0.28,0.7749999999999999,274.0,1016,4436,1.7,4209.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,20.48,32.3,0.5800000000000001,1.0,9.0,1018,4464,1.8,4210.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,1,20.6,31.63,1.12,0.9662499999999999,359.0,1017,4402,1.5,4122.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,1,20.15,31.07,0.5199999999999999,1.05375,172.0,1016,4306,2.1,4018.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7685,1,19.82,29.12,1.38,1.2075,206.0,1016,4243,2.6,3980.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7686,1,21.75,32.94,0.8500000000000001,0.83375,305.0,1016,4381,1.7,4124.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7686,3,22.28,32.53,2.51,0.7,311.0,1015,4425,1.6,4150.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,3,22.81,30.83,4.37,0.7,321.0,1014,4414,1.3,4123.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,4,22.56,28.76,26.54,1.19,312.0,1016,4436,2.9,4133.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,1,21.08,32.25,0.98,1.0575,315.0,1017,4442,1.6,4178.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,3,22.03,30.47,3.6399999999999997,0.8387500000000001,320.0,1017,4363,1.4,4075.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,3,22.29,28.61,7.860000000000001,0.8087500000000001,316.0,1016,4268,1.4,3967.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7686,3,20.93,28.63,1.94,0.72,310.0,1016,4214,1.5,3930.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7687,3,23.0,35.49,0.09,1.40875,28.0,1015,4305,2.4,4085.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7687,3,23.69,35.5,2.18,1.2737500000000002,25.0,1013,4349,2.3,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,4,24.38,33.84,2.0600000000000005,1.2974999999999999,27.0,1012,4371,2.9,4085.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,3,24.21,34.28,1.1,1.395,42.0,1014,4362,2.6,4093.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,3,23.75,33.19,0.66,1.21625,35.0,1015,4348,2.7,4078.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,3,23.76,34.4,2.3499999999999996,1.7037499999999999,23.0,1015,4277,3.4,3994.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,4,23.84,32.57,0.22,1.7025,39.0,1015,4183,3.6,3892.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7687,3,22.26,31.73,5.97,1.4762499999999998,24.0,1014,4093,3.3,3832.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7688,3,17.15,30.95,1.1099999999999999,1.5212500000000002,3.0,1019,4305,3.7,4040.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7688,1,17.26,31.48,1.59,0.9512499999999999,12.0,1018,4362,2.7,4090.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,1,16.67,31.56,1.6900000000000002,0.7362500000000001,5.0,1017,4355,1.6,4054.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,3,17.04,30.47,2.1999999999999997,0.9162499999999999,4.0,1019,4331,2.7,4054.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,3,18.28,29.57,5.83,0.92625,15.0,1020,4302,3.0,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,3,17.25,30.31,3.6,0.88875,16.0,1020,4232,2.8,3955.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,3,17.61,26.71,6.69,0.875,27.0,1019,4114,3.0,3834.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7688,3,16.67,27.18,3.71,0.90375,10.0,1019,4000,2.9,3714.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7689,3,21.28,32.79,0.9600000000000001,0.76375,194.0,1016,4328,1.5,4084.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7689,3,22.17,31.49,2.68,0.8112499999999999,214.0,1015,4377,2.3,4113.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,3,21.7,32.58,2.51,0.82875,230.0,1014,4398,1.7,4124.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,3,21.6,32.45,1.81,0.67625,236.0,1015,4426,1.8,4194.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,22.03,31.7,2.5,0.80375,219.0,1017,4445,1.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,1,22.03,31.02,3.41,0.8475,217.0,1017,4389,1.6,4098.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,3,21.55,30.11,3.8900000000000006,0.77125,202.0,1016,4284,1.3,3991.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7689,1,20.58,28.78,5.050000000000001,0.93875,210.0,1015,4225,1.9,3954.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7690,3,22.36,32.89,1.62,0.8562500000000001,97.0,1016,4345,1.6,4113.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7690,3,22.68,32.79,1.7800000000000002,0.8074999999999999,188.0,1015,4397,2.1,4138.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,3,21.91,33.79,0.66,0.765,185.0,1014,4408,1.6,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,3,22.02,32.38,0.64,0.565,196.0,1015,4433,1.4,4189.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,22.24,32.41,1.5399999999999998,0.84625,166.0,1017,4452,1.4,4186.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,1,22.05,31.8,4.04,0.61625,178.0,1017,4386,1.5,4086.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,3,21.71,30.36,3.96,0.6075,158.0,1016,4278,1.5,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7690,3,21.89,29.95,4.609999999999999,0.80875,209.0,1016,4222,1.6,3923.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7691,3,19.5,32.47,0.9000000000000001,1.29875,350.0,1019,4353,2.4,4101.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7691,1,20.0,31.58,1.6300000000000001,0.97875,354.0,1018,4401,1.8,4138.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,3,20.43,30.89,1.8399999999999999,0.86875,320.0,1018,4373,1.4,4087.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,3,20.81,29.23,1.7199999999999998,1.045,322.0,1019,4350,1.9,4045.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,3,19.85,31.45,2.99,1.15,325.0,1020,4343,2.1,4064.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,3,19.9,30.55,3.53,1.2075,330.0,1020,4274,2.1,3996.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,3,19.73,28.13,6.390000000000001,1.44125,343.0,1019,4151,2.5,3839.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7691,3,18.55,28.88,2.85,1.0625,330.0,1018,4069,1.9,3780.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7692,3,21.84,34.18,1.09,0.9675,345.0,1017,4304,2.0,4052.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7692,1,22.2,32.76,4.0600000000000005,0.93625,342.0,1015,4368,1.7,4104.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,3,22.56,31.65,4.84,0.81,349.0,1014,4375,1.5,4099.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,3,22.58,31.49,5.13,0.8925000000000001,347.0,1016,4372,1.5,4088.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,4,22.36,30.8,2.44,1.0275,354.0,1017,4362,2.2,4074.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,4,22.5,31.06,5.970000000000001,1.09375,359.0,1017,4291,2.4,3989.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,4,22.52,30.66,3.55,1.0425,6.0,1016,4189,2.8,3892.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7692,3,21.0,30.03,5.34,0.995,350.0,1016,4101,1.9,3812.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7693,1,19.45,35.3,0.27999999999999997,1.0208333333333335,157.0,1015,4267,5.2,4020.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7693,3,19.19,35.45,0.27999999999999997,0.9458333333333333,196.0,1013,4291,5.5,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,1,19.79,35.48,0.23666666666666664,0.8416666666666667,206.0,1013,4337,3.6,4080.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,1,20.25,35.06,1.7699999999999998,0.7625,188.0,1014,4400,2.4,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,3,20.52,36.1,0.41999999999999993,0.9833333333333333,12.0,1015,4448,3.1,4214.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,3,20.94,35.53,1.65,0.9083333333333334,53.0,1015,4419,3.3,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,3,20.85,35.33,1.1733333333333331,1.0041666666666667,174.0,1014,4370,3.2,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7693,1,19.33,34.9,0.14666666666666667,1.3875000000000002,196.0,1014,4327,4.8,4083.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7694,3,22.37,32.02,0.21666666666666667,1.6874999999999998,343.0,1015,4347,3.2,4104.133333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7694,3,21.6,31.59,0.08000000000000002,1.6958333333333333,290.0,1014,4398,3.9,4132.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,3,21.6,30.86,0.36333333333333334,1.4833333333333332,274.0,1014,4413,3.3,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,3,21.46,30.73,0.37,1.5166666666666666,320.0,1015,4451,2.5,4205.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,1,21.46,31.2,0.11666666666666667,1.6333333333333333,312.0,1016,4477,3.7,4252.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,1,21.48,31.07,0.19333333333333336,1.6041666666666665,357.0,1016,4428,3.4,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,1,21.24,30.26,0.5,1.3375,338.0,1015,4341,2.9,4044.5333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7694,1,21.05,29.1,0.4833333333333333,1.575,356.0,1015,4304,3.3,4039.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7695,1,22.12,30.09,0.0,2.0208333333333335,280.0,1015,4265,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7695,1,22.27,30.78,0.0,1.5749999999999997,257.0,1013,4287,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,1,22.67,30.9,0.0,1.8458333333333332,14.0,1013,4332,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,1,22.69,30.94,0.0,1.8291666666666666,282.0,1014,4406,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,1,23.09,31.16,0.0,1.6791666666666667,279.0,1015,4445,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,3,23.7,30.34,0.4533333333333333,1.6749999999999998,279.0,1015,4392,2.9,3963.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,3,23.98,31.21,0.4533333333333333,1.4833333333333334,281.0,1014,4338,2.4,3963.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7695,3,24.16,30.81,0.0033333333333333335,1.7541666666666664,262.0,1014,4294,2.5,3955.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7696,1,14.58,26.63,1.05,0.8625,334.0,1017,4231,1.9,3965.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7696,1,14.98,26.98,0.55,1.115,317.0,1016,4251,2.6,3957.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,14.9,26.96,0.7899999999999999,1.16125,323.0,1015,4305,2.4,4045.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,15.16,27.4,0.63,1.2075,321.0,1017,4389,2.3,4128.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,1,16.0,27.26,1.3499999999999999,1.21,327.0,1018,4438,2.3,4137.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,3,16.52,25.7,2.41,1.0625,318.0,1018,4399,2.5,4052.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,3,16.78,26.17,2.85,0.77,310.0,1017,4337,1.8,4001.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7696,3,16.83,25.7,2.3000000000000003,0.93875,313.0,1016,4318,2.7,4054.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7697,3,17.77,31.05,1.4900000000000002,0.83,9.0,1018,4315,3.0,4075.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7697,1,18.29,29.22,2.67,0.71625,12.0,1016,4376,2.5,4109.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,3,18.9,28.11,5.199999999999999,0.505,323.0,1016,4378,2.2,4109.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,3,18.61,28.15,6.05,0.51125,206.0,1017,4376,2.2,4081.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,3,19.15,28.04,4.92,0.5762499999999999,72.0,1018,4361,1.8,4046.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,3,19.26,27.76,7.75,0.73375,36.0,1018,4297,1.7,3993.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,4,19.3,27.01,7.83,0.5875,73.0,1017,4182,1.6,3885.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7697,4,17.49,26.97,3.82,0.65375,352.0,1017,4105,1.9,3808.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7698,1,22.35,34.05,0.92,1.01375,319.0,1015,4382,1.4,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7698,3,23.23,34.08,3.4600000000000004,0.845,127.0,1014,4427,1.4,4162.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,4,23.34,32.38,2.15,0.8049999999999999,317.0,1013,4415,1.2,4132.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,3,23.39,29.54,53.96000000000001,1.44875,317.0,1015,4439,3.1,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,1,21.58,33.24,1.19,1.1625,320.0,1016,4438,1.7,4172.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,3,22.66,31.92,3.85,0.9874999999999999,318.0,1016,4359,1.2,4062.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,4,23.11,29.54,7.42,0.9287500000000001,319.0,1015,4260,1.4,3950.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7698,3,21.78,29.66,1.75,0.8875000000000001,312.0,1015,4208,1.4,3905.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7699,1,18.78,30.7,0.6266666666666667,1.3958333333333333,330.0,1016,4161,4.7,3903.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7699,1,18.72,29.63,0.83,1.8624999999999998,325.0,1015,4144,5.0,3885.533333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,1,18.45,30.24,0.5166666666666667,2.0833333333333335,310.0,1015,4177,4.9,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,1,18.34,30.51,0.47,1.9416666666666669,328.0,1015,4306,4.8,4082.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,1,18.63,31.28,0.30666666666666664,1.7416666666666665,309.0,1017,4431,4.3,4186.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,18.78,31.69,0.29333333333333333,1.4916666666666667,332.0,1017,4441,3.9,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,3,18.98,31.53,0.2466666666666667,1.4124999999999999,332.0,1016,4425,4.1,4183.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7699,3,19.57,31.03,0.5833333333333335,1.9249999999999998,325.0,1016,4441,4.9,4212.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7700,3,23.78,35.86,0.33,1.08375,193.0,1015,4308,2.1,4057.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7700,1,24.04,35.56,3.5799999999999996,0.9700000000000001,296.0,1013,4358,1.9,4120.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,4,24.4,33.53,3.58,0.9125,19.0,1012,4375,1.9,4095.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,3,24.31,33.81,3.73,1.0924999999999998,21.0,1014,4369,2.2,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,4,24.32,31.98,1.3900000000000001,0.9424999999999999,12.0,1015,4361,2.0,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,4,24.13,34.51,4.949999999999999,1.3800000000000001,15.0,1015,4294,2.6,3997.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,4,24.16,32.08,1.01,1.265,28.0,1015,4193,2.9,3882.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7700,3,22.36,32.33,4.05,1.0050000000000001,13.0,1014,4105,2.2,3835.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7701,1,23.61,34.52,0.013333333333333334,2.091666666666667,67.0,1014,4315,3.5,4066.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7701,3,22.76,33.19,0.02666666666666667,2.1333333333333333,283.0,1014,4352,3.7,4092.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,3,22.51,32.6,0.013333333333333334,2.325,280.0,1013,4382,3.7,4097.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,3,22.3,32.83,0.0,2.275,274.0,1014,4434,3.7,4164.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,3,21.98,32.84,0.0,2.1624999999999996,261.0,1016,4470,3.7,4181.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,1,22.0,33.02,0.0,2.0625,259.0,1015,4424,3.5,4124.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,1,21.96,32.66,0.0,2.0541666666666667,258.0,1014,4337,3.7,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7701,1,21.74,31.94,0.0,2.2125,259.0,1014,4279,4.3,4011.444444444444,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7702,3,25.44,36.63,0.13,0.81375,48.0,1014,4359,1.6,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7702,3,26.08,35.57,2.06,0.7175,76.0,1013,4412,1.3,4159.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,4,26.2,34.07,6.43,1.2874999999999999,85.0,1012,4399,1.8,4115.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,3,26.15,32.76,1.8699999999999999,1.2225000000000001,82.0,1014,4391,2.4,4115.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,3,25.66,35.62,1.6,1.53875,36.0,1015,4404,2.6,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,3,25.73,34.58,3.1100000000000003,1.35,57.0,1015,4341,2.4,4044.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,4,25.61,29.15,47.21,1.625,64.0,1015,4233,4.3,3936.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7702,3,23.33,32.04,1.9500000000000002,0.9299999999999999,21.0,1014,4161,1.6,3880.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7703,3,22.87,35.04,0.7100000000000001,0.8512500000000001,31.0,1015,4369,1.7,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7703,3,23.26,33.92,2.44,0.8325,20.0,1014,4419,1.6,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,3,23.54,32.32,6.989999999999999,0.955,40.0,1013,4396,1.7,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,3,23.62,30.85,3.9200000000000004,0.9237500000000001,44.0,1015,4379,1.8,4110.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,3,22.46,33.6,2.12,1.05375,41.0,1016,4390,2.2,4098.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,3,23.21,32.73,3.22,1.02,27.0,1016,4323,2.2,4020.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,5,23.04,27.7,27.07,1.355,22.0,1015,4222,2.7,3921.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7703,3,20.65,30.51,2.13,0.8275,22.0,1015,4139,2.5,3859.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7704,1,17.91,29.94,0.17000000000000004,0.7925,8.0,1016,4371,1.8,4126.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7704,1,18.52,28.95,2.52,0.81125,354.0,1015,4415,1.9,4162.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,18.95,27.12,3.6799999999999997,0.7575000000000001,25.0,1014,4390,1.6,4112.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,3,19.06,26.72,0.71,0.8200000000000001,9.0,1016,4365,1.7,4094.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,3,18.07,29.14,1.81,0.8787499999999999,343.0,1017,4367,2.2,4061.9757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,3,18.25,28.27,4.11,1.03,5.0,1017,4301,2.3,3994.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,3,18.41,24.2,1.85,1.205,12.0,1016,4185,3.0,3884.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7704,1,16.34,26.67,0.75,0.9112500000000001,11.0,1016,4099,2.3,3791.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7705,3,23.7,35.84,0.35000000000000003,1.00875,330.0,1015,4308,1.7,4062.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7705,1,23.88,35.28,2.9899999999999998,0.825,345.0,1013,4364,1.7,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,3,23.9,33.2,3.6899999999999995,0.955,30.0,1012,4379,2.5,4096.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,4,24.2,32.99,3.5000000000000004,1.05375,17.0,1014,4382,2.0,4100.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,4,24.2,31.38,3.79,0.9075,4.0,1015,4373,2.3,4087.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,4,23.83,34.02,4.8999999999999995,1.33,16.0,1015,4304,2.7,3996.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,4,24.12,31.88,2.34,1.15375,23.0,1014,4203,3.2,3902.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7705,4,22.44,32.07,3.5500000000000003,0.99875,14.0,1014,4120,2.6,3854.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7706,1,18.8,29.89,0.7899999999999999,0.87,28.0,1018,4354,2.5,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7706,1,19.26,28.75,2.4,0.7237499999999999,348.0,1016,4404,2.1,4136.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,19.54,27.59,5.43,0.59375,342.0,1015,4395,2.1,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,3,19.43,28.18,1.41,0.8525,351.0,1017,4380,3.0,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,3,19.75,28.77,1.9200000000000002,0.845,334.0,1018,4381,2.3,4080.1185714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,3,18.84,28.62,2.7600000000000002,0.69,355.0,1018,4326,2.0,4014.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,3,18.82,23.82,9.28,1.0675000000000001,124.0,1017,4191,2.8,3879.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7706,3,16.52,26.62,1.9,0.65625,32.0,1017,4129,2.0,3808.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7707,3,23.53,35.38,0.5,0.7075,35.0,1015,4361,1.5,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7707,3,24.1,33.82,2.37,0.7325,7.0,1014,4413,1.4,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,3,24.23,32.72,7.14,1.0075,66.0,1013,4398,1.7,4115.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,3,24.14,31.9,2.06,0.9362499999999999,57.0,1014,4386,1.7,4110.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,3,23.72,34.17,1.4,1.21,36.0,1016,4395,1.9,4106.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,3,23.55,33.75,2.62,1.155,42.0,1016,4334,1.9,4036.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,4,23.72,28.01,48.36,1.6075,60.0,1015,4222,3.9,3922.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7707,3,21.36,31.21,1.92,0.74125,27.0,1015,4149,1.4,3861.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7708,3,23.69,36.57,0.04,0.8025,264.0,1015,4307,2.9,4063.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7708,3,23.93,36.82,1.69,0.9087500000000001,7.0,1013,4365,3.9,4134.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,3,24.08,35.15,0.91,1.2037499999999999,66.0,1012,4377,2.5,4096.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,5,24.31,32.81,7.949999999999999,1.1837499999999999,43.0,1014,4386,2.7,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,4,24.48,32.36,3.5200000000000005,1.125,16.0,1015,4383,2.5,4090.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,4,24.29,33.88,5.09,1.4837500000000001,28.0,1015,4323,2.8,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,4,24.29,32.11,4.56,1.23875,31.0,1014,4222,2.4,3914.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7708,3,23.06,32.05,3.04,1.0625,8.0,1014,4144,2.1,3873.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7709,1,22.62,34.09,0.15,1.7833333333333332,355.0,1014,4235,3.8,3996.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7709,1,22.56,34.44,0.12666666666666668,1.9083333333333332,3.0,1013,4233,3.3,3956.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,3,22.94,34.47,0.08,2.2666666666666666,351.0,1012,4248,3.7,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,23.25,34.56,0.013333333333333334,2.4125,351.0,1012,4338,3.8,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,22.96,34.74,0.0,2.4124999999999996,355.0,1014,4435,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,1,22.89,34.98,0.0,2.2541666666666664,355.0,1014,4439,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,1,22.35,35.15,0.0,1.2999999999999998,2.0,1013,4409,3.5,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7709,1,22.35,35.02,0.0,1.1749999999999998,347.0,1013,4386,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7710,1,20.39,31.37,0.37,0.7425,343.0,1017,4375,1.7,4146.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7710,3,20.92,30.21,1.6600000000000001,0.71625,348.0,1015,4429,1.8,4176.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,3,21.03,28.4,4.05,0.77125,322.0,1014,4412,1.6,4135.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,3,21.36,27.28,14.78,1.1375,11.0,1016,4396,2.4,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,3,19.46,29.97,1.74,0.8200000000000001,3.0,1017,4415,1.6,4122.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,3,20.49,28.72,6.95,0.7275,341.0,1017,4337,1.7,4053.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,4,20.6,26.29,4.17,1.0074999999999998,359.0,1017,4230,2.0,3915.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7710,3,18.84,27.3,2.7,0.60875,347.0,1016,4166,1.5,3877.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7711,1,19.72,33.02,0.2,1.5212500000000002,188.0,1015,4260,5.2,4015.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7711,1,19.57,33.29,0.22000000000000003,1.6575,264.0,1014,4285,5.5,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,3,20.13,33.5,0.37,1.8175,288.0,1014,4333,5.0,4083.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,3,20.51,33.65,0.44999999999999996,1.7137499999999999,315.0,1015,4404,3.9,4185.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,3,20.55,34.29,0.09,1.9325,318.0,1016,4457,5.0,4242.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,3,20.66,33.03,1.0,1.7912500000000002,321.0,1016,4434,3.6,4189.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,1,20.44,33.57,0.19,1.72125,308.0,1015,4386,4.3,4120.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7711,1,19.15,32.92,0.08,1.7537499999999997,299.0,1015,4344,5.5,4099.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7712,1,19.03,30.4,0.56,0.77375,25.0,1016,4366,1.7,4132.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7712,1,19.66,29.0,2.4999999999999996,0.7,9.0,1015,4413,1.5,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,3,20.03,28.56,5.05,0.7224999999999999,40.0,1014,4397,1.3,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,3,20.02,27.99,1.06,0.7225,37.0,1016,4377,1.6,4119.445,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,3,19.84,29.41,1.71,0.875,346.0,1017,4382,1.7,4101.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,3,19.21,29.09,3.6700000000000004,0.9675,20.0,1017,4319,1.8,4015.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,3,19.48,24.39,15.6,1.20375,50.0,1016,4198,3.7,3889.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7712,3,17.23,27.21,1.3800000000000001,0.70875,31.0,1016,4125,1.9,3807.3328571428574,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7713,3,24.3,35.99,0.74,0.6212500000000001,188.0,1014,4360,2.5,4128.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7713,3,24.35,36.59,0.6,0.76625,208.0,1013,4417,2.4,4167.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,3,23.86,35.92,1.55,0.93125,200.0,1012,4416,2.1,4157.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,3,23.53,33.87,0.05,0.7762500000000001,195.0,1014,4416,2.4,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,3,23.27,35.66,1.69,0.8625,220.0,1015,4444,2.2,4182.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,3,23.83,35.27,5.32,0.73625,95.0,1015,4366,2.6,4063.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,4,24.42,31.09,5.11,0.86125,275.0,1014,4261,3.5,3955.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7713,5,23.52,32.71,6.220000000000001,0.72125,306.0,1014,4205,1.8,3909.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7714,3,21.71,33.05,0.32,1.6041666666666667,246.0,1015,4220,3.8,3967.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7714,1,20.96,33.09,0.3533333333333334,1.8333333333333333,341.0,1014,4248,4.4,3981.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,3,21.03,33.16,0.45,1.7874999999999999,332.0,1014,4302,3.7,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,3,21.3,33.17,0.78,1.7625,337.0,1014,4395,3.6,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,3,22.03,33.88,0.09666666666666666,1.8000000000000003,338.0,1016,4449,3.8,4189.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,3,21.41,33.48,0.53,1.8083333333333331,344.0,1016,4432,3.8,4206.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,1,21.32,33.03,0.33333333333333337,1.7166666666666668,338.0,1015,4393,3.7,4124.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7714,1,20.21,33.26,0.07333333333333333,1.7750000000000001,335.0,1015,4367,4.1,4125.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7715,3,24.48,36.18,0.52,0.65375,71.0,1014,4355,2.0,4099.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7715,3,24.86,36.16,1.71,0.64625,229.0,1013,4413,2.0,4180.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,3,24.66,36.34,0.48,1.145,62.0,1012,4408,2.2,4138.732,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,3,24.41,33.59,0.29000000000000004,0.9575,202.0,1014,4407,3.6,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,3,24.26,34.89,1.77,1.38875,271.0,1015,4432,3.6,4163.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,3,24.28,34.18,4.390000000000001,1.0587499999999999,55.0,1015,4363,2.8,4060.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,4,24.66,30.25,4.56,1.145,43.0,1014,4256,3.8,3949.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7715,4,23.39,32.57,3.0300000000000002,0.77875,3.0,1014,4192,1.6,3900.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7716,3,21.17,32.47,1.13,0.85,327.0,1017,4311,2.0,4083.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7716,1,21.55,30.57,2.8600000000000003,0.72375,326.0,1016,4373,1.8,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,3,22.19,29.55,6.16,0.6087499999999999,313.0,1015,4378,1.7,4090.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,3,21.85,28.9,7.6,0.48750000000000004,330.0,1016,4378,1.2,4087.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,3,21.99,29.89,3.07,0.6875,356.0,1018,4370,2.5,4082.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,3,22.17,29.79,7.510000000000001,0.8575,7.0,1018,4308,1.8,4001.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,4,21.69,29.39,4.250000000000001,1.0175,31.0,1017,4200,3.0,3894.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7716,3,20.5,28.81,3.32,0.90875,340.0,1016,4124,2.4,3834.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7717,3,17.46,27.12,0.9,0.7337500000000001,14.0,1017,4312,2.1,4082.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7717,1,18.0,26.31,2.68,0.80125,17.0,1016,4371,2.1,4099.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,4,18.58,25.68,4.609999999999999,0.9412499999999999,61.0,1015,4376,1.7,4104.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,3,18.69,25.12,9.4,0.9537499999999999,50.0,1016,4384,1.7,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,3,18.22,25.11,3.9400000000000004,0.94875,17.0,1018,4380,1.9,4095.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,3,18.31,25.54,7.7,1.13625,25.0,1018,4329,2.4,4023.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,4,17.94,23.87,3.63,1.125,41.0,1017,4213,2.9,3901.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7717,4,17.05,24.46,3.77,0.95375,4.0,1016,4144,2.3,3839.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7718,3,15.89,29.49,1.41,1.3824999999999998,10.0,1019,4303,3.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7718,1,16.14,29.86,1.9800000000000002,0.8775000000000001,13.0,1018,4362,2.4,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,1,15.76,29.83,1.85,0.6375,5.0,1017,4356,1.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,3,16.1,28.73,2.5,0.8262499999999999,8.0,1018,4335,2.2,4057.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,3,17.25,28.06,6.12,0.82125,18.0,1020,4307,2.6,3997.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,3,16.13,28.45,4.05,0.88375,20.0,1020,4238,2.5,3957.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,4,16.67,24.97,7.640000000000001,0.85,27.0,1019,4120,2.5,3839.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7718,3,15.73,25.55,4.05,0.83375,19.0,1019,4010,2.4,3724.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7719,1,20.52,34.68,0.9099999999999999,1.17625,31.0,1016,4209,2.7,3937.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7719,1,20.25,34.85,0.48,1.23,357.0,1014,4229,2.7,3951.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,1,19.93,34.75,0.6300000000000001,1.0612499999999998,3.0,1014,4285,2.3,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,1,20.09,35.07,0.54,1.07375,23.0,1015,4385,3.4,4145.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,3,20.67,35.26,0.78,1.075,28.0,1016,4438,2.0,4160.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,3,21.32,34.64,1.48,1.0875,9.0,1016,4408,2.0,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,3,21.4,33.96,1.93,1.32,2.0,1015,4353,3.1,4024.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7719,3,21.25,33.53,1.2300000000000002,1.5,348.0,1015,4351,3.6,4096.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7720,3,24.02,36.08,0.9,0.7762500000000001,324.0,1015,4380,1.1,4148.468,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7720,3,24.75,35.94,2.69,0.7150000000000001,143.0,1013,4426,1.2,4149.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,3,24.84,34.04,1.0,0.73375,343.0,1013,4416,1.1,4133.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,5,24.97,31.53,40.86,1.125,330.0,1014,4437,3.0,4134.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,23.22,35.02,0.9400000000000001,0.92,328.0,1015,4443,1.4,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,3,24.51,33.0,4.369999999999999,0.8887499999999999,350.0,1015,4367,1.7,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,4,24.84,30.48,11.110000000000001,0.8875,319.0,1015,4271,1.9,3966.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7720,4,23.6,30.97,2.24,0.7375,314.0,1014,4219,1.5,3924.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7721,1,19.54,33.19,0.22,1.3125,286.0,1016,4291,2.7,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7721,1,19.78,33.58,0.2,1.38,265.0,1014,4318,2.6,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,1,20.27,33.65,0.57,1.2625,250.0,1014,4349,2.0,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,3,20.73,33.63,0.46,1.2575,253.0,1015,4406,2.2,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,3,21.36,32.55,1.24,1.15875,251.0,1017,4434,2.2,4152.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,3,21.96,32.3,2.55,1.11125,249.0,1016,4385,2.1,4026.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,1,21.33,32.48,2.2399999999999998,1.06,251.0,1015,4324,2.5,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7721,1,21.2,31.97,0.8300000000000001,1.2425000000000002,262.0,1015,4265,3.5,4005.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7722,1,21.58,32.42,0.52,0.73,312.0,1016,4371,1.6,4116.098,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7722,4,22.02,31.81,2.48,0.7537499999999999,270.0,1015,4413,1.5,4120.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,3,22.37,30.17,5.19,0.73,305.0,1014,4418,2.0,4107.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,3,22.44,28.75,3.6,1.04125,294.0,1016,4439,2.9,4134.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,3,21.64,31.74,2.55,0.9662499999999999,288.0,1017,4460,2.5,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,3,22.05,30.73,3.25,0.8887499999999999,299.0,1017,4392,2.0,4087.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,3,21.68,28.4,5.590000000000001,0.8775,293.0,1016,4305,2.8,4004.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7722,3,20.71,29.5,1.33,0.97,286.0,1016,4259,2.7,3967.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7723,1,19.98,31.51,1.06,0.75,24.0,1020,4388,2.0,4131.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7723,3,20.29,31.19,2.35,0.52125,139.0,1019,4423,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,3,21.02,29.05,4.449999999999999,0.77125,331.0,1019,4417,2.1,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,3,20.23,30.1,1.1,1.16625,331.0,1020,4431,2.3,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,1,19.86,31.78,1.11,0.98625,327.0,1021,4433,2.3,4144.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,1,20.08,30.85,1.76,0.8087500000000001,333.0,1021,4363,2.1,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,3,19.73,30.08,2.1,1.0525,328.0,1020,4270,2.5,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7723,1,18.79,29.97,1.04,1.21,322.0,1019,4208,2.2,3915.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7724,3,21.82,31.9,0.4733333333333334,1.475,335.0,1016,4351,2.8,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7724,3,21.19,32.11,0.15333333333333332,1.3208333333333333,348.0,1015,4403,3.2,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,3,21.28,31.38,0.7566666666666667,1.1958333333333333,282.0,1014,4415,2.5,4134.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,3,21.45,30.86,0.9333333333333333,1.3041666666666667,343.0,1015,4449,2.7,4198.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,1,21.18,31.72,0.2899999999999999,1.4041666666666666,313.0,1017,4474,2.8,4239.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,3,21.48,30.9,0.74,1.5208333333333335,342.0,1016,4417,3.1,4133.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,1,21.19,29.79,1.6966666666666665,1.2000000000000002,333.0,1015,4331,2.5,4025.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7724,1,20.87,28.67,0.9566666666666668,1.4458333333333333,329.0,1015,4289,3.6,4016.433333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7725,1,18.97,30.86,0.41000000000000003,0.8925,22.0,1017,4362,2.0,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7725,1,19.5,29.5,2.0599999999999996,0.70375,24.0,1016,4409,1.8,4127.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,3,19.95,28.67,3.04,0.61375,17.0,1015,4394,1.5,4129.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,3,20.0,29.02,0.8099999999999999,0.88375,276.0,1017,4374,2.0,4120.973333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,3,20.1,29.9,1.3699999999999999,0.8412499999999999,341.0,1018,4374,1.9,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,3,19.28,29.56,2.41,0.8287500000000001,1.0,1018,4314,2.0,4005.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,5,19.43,25.08,5.640000000000001,1.0499999999999998,56.0,1017,4182,3.3,3861.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7725,3,17.37,27.79,1.08,0.70875,35.0,1016,4111,1.7,3807.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7726,3,23.34,35.38,0.6300000000000001,0.82125,31.0,1015,4368,1.8,4133.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7726,3,23.75,34.31,2.3200000000000003,0.8087500000000001,14.0,1014,4420,1.5,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,4,23.97,32.74,6.390000000000001,0.9987499999999999,51.0,1013,4397,1.7,4109.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,3,24.01,31.2,3.7,0.9675,44.0,1015,4381,1.8,4112.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,3,22.93,33.94,1.94,1.08,42.0,1016,4394,2.2,4105.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,3,23.63,33.11,1.04,0.9837499999999999,36.0,1016,4327,2.1,4023.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,5,23.51,28.0,39.65,1.3087499999999999,40.0,1015,4229,2.5,3934.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7726,3,21.12,30.86,2.16,0.8200000000000001,19.0,1015,4145,2.4,3858.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7727,3,23.18,35.29,0.6900000000000001,0.8362499999999999,27.0,1015,4368,1.8,4132.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7727,3,23.58,34.17,2.3899999999999997,0.8200000000000001,17.0,1014,4420,1.5,4179.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,4,23.83,32.6,6.88,0.95875,50.0,1013,4396,1.7,4109.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,3,23.9,31.08,3.91,0.9550000000000001,44.0,1015,4380,1.8,4111.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,3,22.77,33.85,2.05,1.05,41.0,1016,4392,2.1,4103.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,3,23.5,33.0,1.06,1.0250000000000001,35.0,1016,4325,2.2,4021.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,5,23.36,27.9,34.67,1.35,41.0,1015,4225,2.6,3928.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7727,3,20.95,30.75,2.17,0.8325,20.0,1015,4142,2.4,3855.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7728,1,22.11,32.07,0.03666666666666667,1.4208333333333334,323.0,1015,4146,2.8,3886.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7728,1,22.12,31.04,0.07666666666666667,2.1166666666666667,320.0,1014,4132,3.9,3835.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,3,21.97,30.74,0.03,2.5125,322.0,1014,4164,4.6,3875.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,1,22.0,31.05,0.026666666666666665,2.4541666666666666,322.0,1015,4309,4.7,4005.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,1,22.28,31.38,0.006666666666666667,2.283333333333333,321.0,1016,4440,4.5,4158.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,1,22.4,31.84,0.006666666666666667,1.9874999999999998,336.0,1016,4450,4.0,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,1,22.44,32.11,0.006666666666666667,1.854166666666667,319.0,1015,4445,3.3,4212.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7728,1,22.46,31.77,0.0,2.229166666666667,331.0,1015,4476,3.8,4198.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7729,3,24.71,33.04,0.0,1.8962500000000002,283.0,1014,4309,3.3,3906.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7729,3,24.88,33.22,0.0,1.7675,253.0,1013,4358,3.3,4142.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,3,25.42,32.29,4.13,1.7287499999999998,359.0,1012,4374,2.8,4083.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,4,25.87,32.12,0.09000000000000001,1.67625,154.0,1014,4389,2.8,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,4,25.37,30.2,21.369999999999997,1.65875,320.0,1015,4380,2.8,4049.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,3,25.02,32.42,0.19,1.8962499999999998,349.0,1015,4316,3.4,4003.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,4,25.53,30.5,2.09,1.67125,16.0,1014,4219,3.7,3933.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7729,3,24.07,31.14,1.21,1.62375,357.0,1014,4141,3.0,3876.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7730,3,23.46,35.24,0.49,0.74125,33.0,1015,4367,1.8,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7730,3,23.91,34.13,2.29,0.745,15.0,1014,4419,1.3,4177.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,4,24.11,32.74,6.66,1.00875,53.0,1013,4398,1.7,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,3,24.12,31.19,3.21,1.00875,58.0,1014,4383,1.7,4103.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,3,23.23,34.04,1.62,1.13875,42.0,1016,4397,1.9,4109.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,3,23.71,33.16,0.92,1.04125,38.0,1016,4330,2.1,4025.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,5,23.76,27.97,58.15,1.4325,43.0,1015,4235,2.5,3948.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7730,3,21.31,30.83,2.17,0.8125,19.0,1015,4148,2.1,3860.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7731,1,19.55,34.03,0.68,1.6537499999999998,291.0,1015,4216,3.2,3953.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7731,3,19.87,34.21,0.71,1.98,280.0,1014,4225,3.6,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,1,20.22,34.25,0.48,2.2649999999999997,280.0,1013,4264,4.3,3998.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,1,20.23,34.23,0.24,2.1862500000000002,283.0,1014,4373,4.1,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,1,20.26,34.68,0.06,2.02,282.0,1016,4444,4.0,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,20.66,34.2,0.5,1.8375,278.0,1015,4411,3.2,4090.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,3,21.81,32.69,1.7600000000000002,1.7875,270.0,1014,4364,2.9,4029.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7731,3,21.03,34.06,1.08,1.78625,270.0,1014,4331,3.2,4030.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7732,1,18.61,34.26,1.03,1.525,271.0,1015,4199,3.2,3920.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7732,1,18.9,34.25,0.63,1.58375,262.0,1014,4214,3.7,3926.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,1,18.7,34.37,0.65,1.5624999999999998,274.0,1013,4266,3.4,4015.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,1,18.8,34.62,0.32,1.4749999999999999,261.0,1015,4380,3.8,4139.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,1,19.03,35.09,0.28,1.36625,278.0,1016,4443,3.4,4173.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,3,20.18,33.09,2.23,1.3425,281.0,1015,4407,2.7,4058.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,4,20.58,33.46,2.49,1.46625,297.0,1015,4361,4.4,4016.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7732,3,20.67,32.83,1.33,2.1675,254.0,1014,4350,5.0,4093.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7733,3,25.08,31.36,0.26999999999999996,1.7374999999999998,351.0,1015,4342,2.8,4092.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7733,3,24.15,30.51,0.01,1.8083333333333333,323.0,1014,4395,4.0,4122.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,3,23.68,30.07,0.11,1.5791666666666666,299.0,1013,4411,3.6,4141.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,3,23.5,29.89,0.05333333333333334,1.6750000000000003,329.0,1014,4459,3.3,4194.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,1,23.41,30.06,0.04666666666666666,1.7416666666666667,314.0,1016,4492,4.0,4249.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,23.23,30.1,0.016666666666666666,1.6916666666666667,353.0,1016,4444,4.0,4141.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,1,23.27,29.54,0.13,1.5041666666666667,327.0,1015,4352,4.0,4070.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7733,1,23.09,29.07,0.07666666666666667,1.6666666666666667,336.0,1014,4323,4.8,4054.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7734,1,18.37,31.15,0.2733333333333333,1.6625,118.0,1016,4129,3.8,3874.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7734,1,18.34,30.85,0.16,1.7458333333333331,32.0,1015,4137,4.2,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,1,17.78,30.79,0.08666666666666667,1.9541666666666666,64.0,1015,4203,4.6,3963.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,18.51,31.1,0.0,2.1166666666666667,36.0,1015,4352,5.0,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,18.97,31.48,0.0,2.091666666666667,54.0,1017,4484,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,19.17,31.67,0.016666666666666666,2.025,60.0,1016,4487,4.5,4095.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,19.37,31.86,0.013333333333333334,1.9291666666666665,63.0,1016,4498,4.4,4266.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7734,1,18.76,31.94,0.0,1.8458333333333332,55.0,1016,4512,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7735,3,22.26,28.77,0.05666666666666667,1.9999999999999998,53.0,1015,4200,4.6,3891.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7735,3,22.25,28.52,0.006666666666666667,2.1208333333333336,258.0,1014,4220,4.7,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,1,22.09,28.42,0.06666666666666667,2.0875000000000004,244.0,1013,4276,4.4,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,3,22.28,28.61,0.0033333333333333335,1.9791666666666667,206.0,1014,4386,4.0,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,3,22.53,28.86,0.01,2.1,242.0,1015,4443,3.9,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,3,22.73,29.0,0.0,1.9958333333333333,218.0,1015,4427,3.9,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,3,22.38,28.7,0.006666666666666667,2.0458333333333334,225.0,1014,4383,4.0,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7735,3,22.06,28.46,0.023333333333333334,2.095833333333333,257.0,1014,4387,4.3,4080.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7736,3,21.6,33.58,1.6500000000000001,1.19125,17.0,1017,4298,2.7,4035.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7736,3,22.07,32.75,2.9,1.21625,18.0,1015,4346,2.8,4077.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,22.55,31.69,2.1799999999999997,1.09875,34.0,1015,4364,2.8,4074.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,1,21.83,31.51,1.6800000000000002,1.115,28.0,1016,4347,2.5,4060.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,3,22.32,30.83,4.27,1.27375,27.0,1018,4318,2.6,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,4,22.71,30.2,5.28,1.66625,33.0,1018,4245,3.9,3949.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,3,22.06,30.35,4.26,1.4962499999999999,36.0,1017,4151,3.9,3858.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7736,4,21.68,28.93,11.48,1.2325,31.0,1016,4053,3.1,3774.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7737,1,14.32,28.33,1.84,0.875,11.0,1018,4308,3.4,4040.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7737,1,15.11,28.15,3.6199999999999997,0.70375,13.0,1016,4369,2.4,4095.2299999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,1,15.45,27.2,2.45,0.5075000000000001,1.0,1016,4368,1.8,4075.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,3,15.46,26.52,2.76,0.6637500000000001,9.0,1017,4346,2.6,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,3,16.39,26.04,6.819999999999999,0.6487499999999999,14.0,1019,4323,3.1,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,3,15.13,25.43,3.6700000000000004,0.795,11.0,1019,4249,2.4,3967.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,4,15.72,23.18,8.27,0.7962500000000001,20.0,1018,4129,2.1,3840.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7737,4,14.52,23.44,4.96,0.71,8.0,1017,4028,2.7,3747.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7738,3,24.27,35.89,0.38,0.755,39.0,1015,4361,1.6,4130.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7738,3,24.85,34.47,2.28,0.7725,10.0,1013,4414,1.4,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,3,24.98,33.27,6.85,1.0750000000000002,69.0,1013,4398,1.9,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,4,24.91,32.1,2.29,1.0462500000000001,74.0,1014,4387,1.9,4110.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,3,24.41,34.72,1.2899999999999998,1.33125,42.0,1015,4399,2.0,4113.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,3,24.39,34.09,2.6399999999999997,1.2025000000000001,38.0,1016,4336,2.2,4042.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,4,24.52,28.42,56.42,1.6725,60.0,1015,4230,4.0,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7738,3,22.14,31.51,1.9200000000000002,0.8225,27.0,1015,4153,1.6,3866.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7739,3,22.51,35.99,0.15000000000000002,0.9874999999999999,355.0,1016,4368,1.4,4125.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7739,1,23.03,33.85,2.3,0.8775,343.0,1015,4418,1.4,4174.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,3,24.07,32.05,4.779999999999999,0.89,354.0,1014,4392,1.1,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,3,23.94,30.61,2.91,0.9874999999999999,351.0,1016,4368,1.9,4104.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,3,21.95,34.64,1.66,1.00125,324.0,1017,4377,1.9,4085.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,3,23.16,33.19,5.35,1.0837500000000002,338.0,1017,4308,1.7,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,4,23.06,28.72,2.9099999999999997,1.3425,348.0,1016,4197,2.8,3896.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7739,3,20.89,31.61,1.5,1.0125000000000002,355.0,1016,4116,2.1,3836.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7740,3,19.71,29.59,0.8300000000000001,1.15,289.0,1016,4167,3.2,3910.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7740,3,19.7,28.68,0.8933333333333333,1.3958333333333333,346.0,1015,4157,3.4,3852.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,3,19.18,28.9,0.7466666666666667,1.4083333333333332,281.0,1015,4200,3.1,3900.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,1,19.3,29.37,0.43333333333333335,1.3708333333333333,283.0,1015,4335,3.1,4028.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,1,19.32,29.82,0.44,1.1833333333333331,354.0,1017,4439,2.8,4141.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,3,19.44,30.01,0.79,1.1041666666666665,11.0,1017,4426,2.7,4144.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,3,20.36,28.32,1.0666666666666667,1.0375,349.0,1016,4395,2.7,4087.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7740,3,20.55,28.86,0.8099999999999999,1.3375,317.0,1016,4381,3.2,4074.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7741,1,20.69,33.42,0.36,0.9575,18.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7741,1,21.08,32.17,1.68,0.7775,358.0,1016,4408,1.6,4156.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,3,21.49,31.63,1.78,0.7887500000000001,352.0,1016,4390,1.5,4126.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,3,21.79,31.84,0.74,1.0550000000000002,343.0,1017,4368,2.0,4102.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,3,21.87,32.85,1.1700000000000002,0.9674999999999999,336.0,1018,4363,2.0,4065.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,3,21.07,32.18,1.7699999999999998,0.84375,356.0,1018,4302,2.1,4000.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,3,21.23,28.26,3.26,1.0125,10.0,1018,4169,2.9,3854.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7741,3,19.4,30.69,1.04,0.8125,31.0,1017,4092,1.7,3781.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7742,1,21.92,34.41,0.5700000000000001,1.0025,33.0,1018,4356,2.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7742,3,22.29,33.6,1.56,0.88,18.0,1016,4402,1.6,4156.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,3,22.66,33.11,1.43,0.9337500000000001,335.0,1016,4383,1.7,4113.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,3,23.03,33.03,0.74,1.11625,350.0,1017,4365,2.2,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,3,23.28,34.04,1.2900000000000003,0.9962500000000001,343.0,1019,4355,2.1,4052.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,3,22.32,33.41,1.58,0.8887499999999999,14.0,1018,4295,1.8,4004.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,3,22.51,29.31,3.52,0.9012500000000001,26.0,1018,4159,2.3,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7742,3,20.68,31.8,1.07,0.79625,45.0,1017,4082,1.7,3786.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7743,3,24.08,35.44,0.41000000000000003,0.86125,15.0,1014,4370,1.7,4142.9575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7743,3,24.62,35.62,1.8599999999999999,0.6174999999999999,175.0,1013,4423,1.5,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,3,23.81,35.62,1.95,0.9025000000000001,52.0,1012,4417,2.1,4155.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,3,23.86,32.97,0.96,0.85875,36.0,1014,4406,2.9,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,3,22.86,35.55,1.76,1.1175000000000002,40.0,1015,4435,2.3,4159.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,3,24.31,34.78,6.470000000000001,0.9750000000000001,40.0,1015,4356,2.5,4055.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,4,24.4,30.86,5.970000000000001,1.16125,18.0,1015,4253,3.6,3952.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7743,3,23.01,32.41,2.45,0.785,9.0,1014,4196,1.7,3916.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7744,3,23.78,35.72,0.64,0.71625,23.0,1016,4358,1.4,4118.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7744,1,24.27,33.88,2.01,0.6012500000000001,5.0,1015,4408,1.3,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,4,24.29,32.88,7.15,0.6499999999999999,64.0,1014,4397,1.1,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,3,24.25,33.11,1.0,0.7662500000000001,41.0,1015,4384,1.8,4120.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,3,24.16,34.39,1.7399999999999998,0.88375,3.0,1017,4388,1.7,4090.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,3,23.52,34.32,2.9699999999999998,0.9575,26.0,1017,4331,1.4,4023.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,4,23.63,28.27,17.88,1.32,56.0,1016,4200,3.6,3887.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7744,3,21.4,32.01,1.52,0.66,30.0,1016,4139,1.4,3846.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7745,3,24.59,36.45,0.1,0.9287500000000001,36.0,1014,4350,1.8,4129.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7745,3,25.54,35.66,2.65,0.72125,353.0,1013,4403,1.5,4170.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,4,25.29,32.96,8.55,1.22,47.0,1012,4398,2.1,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,3,25.1,33.58,0.74,1.23,56.0,1014,4396,2.3,4123.195,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,4,25.13,35.26,2.5100000000000002,1.46625,31.0,1015,4400,2.1,4126.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,3,25.01,34.09,3.5699999999999994,1.3512499999999998,54.0,1015,4343,2.2,4031.547142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,4,24.6,28.99,9.57,1.44125,58.0,1015,4217,3.8,3898.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7745,3,22.64,32.24,1.8900000000000001,0.90875,32.0,1014,4160,1.7,3876.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7746,3,24.54,36.45,0.11,0.94875,35.0,1014,4349,1.8,4120.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7746,3,25.5,35.63,2.72,0.7162499999999999,2.0,1013,4402,1.5,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,4,25.22,32.83,8.83,1.195,78.0,1012,4398,2.1,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,3,25.01,33.62,0.78,1.25125,54.0,1014,4396,2.2,4112.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,4,25.08,35.21,2.56,1.4300000000000002,29.0,1015,4399,2.1,4114.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,3,24.96,34.09,3.5999999999999996,1.345,52.0,1015,4343,2.3,4030.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,4,24.54,29.01,9.3,1.4375,56.0,1015,4216,3.8,3894.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7746,3,22.6,32.28,1.91,0.905,32.0,1014,4159,1.7,3875.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7747,3,23.9,35.79,0.32,0.805,31.0,1015,4356,1.5,4123.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7747,3,24.59,34.64,2.25,0.6675,353.0,1013,4409,1.3,4149.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,3,24.7,33.12,7.32,1.1549999999999998,72.0,1013,4398,1.6,4114.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,3,24.64,32.73,1.04,1.0350000000000001,50.0,1014,4391,2.1,4135.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,3,24.41,34.82,2.08,1.35,20.0,1015,4397,2.0,4108.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,3,24.15,33.99,3.3299999999999996,1.2874999999999999,45.0,1016,4339,1.7,4039.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,4,23.98,28.24,20.15,1.47375,59.0,1015,4214,3.9,3898.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7747,3,21.83,31.66,1.79,0.9075,25.0,1015,4155,1.5,3861.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7748,3,23.88,35.76,0.31,0.805,31.0,1015,4355,1.5,4123.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7748,3,24.58,34.62,2.26,0.6725,353.0,1013,4408,1.3,4148.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,3,24.67,33.06,7.390000000000001,1.145,71.0,1013,4398,1.6,4115.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,3,24.61,32.73,1.01,1.03125,49.0,1014,4391,2.1,4135.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,3,24.39,34.78,2.1100000000000003,1.3387499999999999,20.0,1015,4397,2.0,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,3,24.12,33.94,3.3400000000000003,1.27875,44.0,1016,4339,1.7,4039.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,4,23.95,28.21,19.35,1.44625,48.0,1015,4213,3.9,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7748,3,21.81,31.64,1.79,0.9075,25.0,1015,4155,1.5,3864.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7749,1,22.08,34.47,0.8600000000000001,1.01125,197.0,1015,4367,2.3,4123.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7749,3,21.98,34.86,0.36,0.9537500000000001,184.0,1013,4417,2.0,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,3,21.98,33.71,1.32,0.8512500000000001,141.0,1013,4417,1.7,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,3,22.65,31.48,2.09,1.0,202.0,1014,4437,2.3,4132.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,21.67,34.17,0.73,0.8375,192.0,1015,4457,2.1,4201.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,3,22.56,32.26,5.46,0.90875,209.0,1015,4388,1.8,4087.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,4,22.72,30.34,11.71,0.925,266.0,1015,4299,2.1,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7749,3,21.96,30.93,2.33,0.80375,243.0,1014,4252,1.6,3955.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7750,3,21.7,36.06,0.23,1.1287500000000001,114.0,1016,4313,2.0,4066.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7750,3,22.57,36.0,0.8899999999999999,0.73,91.0,1014,4354,1.6,4090.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,3,22.49,34.49,2.0999999999999996,0.72,196.0,1014,4375,1.6,4097.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,3,23.38,32.51,3.64,0.72875,206.0,1015,4408,1.6,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,4,22.85,33.78,2.11,0.94125,205.0,1016,4430,2.0,4155.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,3,23.07,32.74,2.98,1.0037500000000001,203.0,1016,4388,1.9,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,1,22.55,32.93,1.8499999999999999,0.71,177.0,1015,4295,1.7,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7750,3,21.71,32.88,2.4699999999999998,0.79125,210.0,1015,4232,2.1,3953.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7751,1,19.46,30.41,0.7600000000000001,1.2962500000000001,45.0,1016,4315,2.3,4067.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7751,3,19.99,29.44,2.11,1.195,1.0,1015,4354,1.9,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,3,19.81,29.72,1.2300000000000002,1.18375,343.0,1015,4382,1.5,4111.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,3,19.83,30.17,0.77,1.2449999999999999,323.0,1016,4430,1.6,4184.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,3,19.57,29.93,1.1500000000000001,1.245,333.0,1017,4460,1.8,4208.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,3,19.36,29.89,1.2199999999999998,1.13,349.0,1017,4412,1.6,4129.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,1,19.07,30.04,0.44,1.3450000000000002,335.0,1016,4320,2.2,4039.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7751,1,18.42,28.79,0.6799999999999999,1.5625,292.0,1015,4260,3.1,3997.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7752,1,16.95,29.78,0.19,1.1287500000000001,56.0,1017,4301,2.4,4065.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7752,3,17.83,30.34,0.32,0.64,16.0,1015,4342,1.8,4078.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,3,18.14,29.96,0.9099999999999999,0.64625,18.0,1015,4363,1.8,4109.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,3,19.32,28.53,3.0300000000000002,0.33375,50.0,1016,4401,1.1,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,3,18.99,28.62,1.0899999999999999,0.5425,0.0,1018,4427,1.7,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,3,18.95,28.62,2.21,0.6425000000000001,4.0,1017,4382,1.9,4097.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,3,18.62,28.87,1.45,0.575,199.0,1016,4304,1.6,4012.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7752,1,17.77,29.1,0.9000000000000001,0.83375,249.0,1016,4245,2.8,3971.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7753,3,23.66,35.99,0.30000000000000004,0.93,12.0,1015,4368,1.8,4128.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7753,3,24.05,34.58,1.96,0.78,355.0,1013,4421,1.6,4188.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,4,24.33,33.2,4.99,0.99125,18.0,1013,4396,2.0,4110.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,4,24.36,31.4,5.1000000000000005,0.8875,17.0,1014,4382,2.2,4088.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,3,22.89,34.07,2.01,1.05625,10.0,1015,4397,2.0,4099.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,3,23.97,33.67,5.33,1.0,13.0,1016,4328,2.4,4028.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,5,23.83,28.66,21.330000000000002,1.2875,26.0,1015,4229,2.9,3933.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7753,3,21.55,31.48,2.05,0.875,11.0,1015,4148,2.6,3859.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7754,3,24.88,36.21,0.28,0.82,72.0,1014,4361,2.1,4132.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7754,3,25.18,35.56,1.8900000000000001,0.65625,247.0,1013,4416,1.6,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,3,24.94,35.4,0.82,1.1749999999999998,82.0,1012,4405,2.3,4126.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,3,24.62,33.11,0.05,1.04,147.0,1014,4399,3.3,4111.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,3,24.35,35.28,1.3900000000000001,1.45,37.0,1015,4424,3.4,4154.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,3,24.52,33.61,2.27,1.1387500000000002,55.0,1015,4354,2.8,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,5,24.84,29.58,31.04,1.3375,36.0,1015,4255,3.7,3959.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7754,3,23.13,32.3,2.41,0.77125,12.0,1014,4183,1.9,3884.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7755,1,15.81,25.65,2.24,0.71625,11.0,1021,4318,1.9,4052.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7755,1,16.08,25.7,2.4,0.7875000000000001,352.0,1019,4374,1.5,4106.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,3,16.22,25.82,2.51,0.89,317.0,1019,4370,1.4,4091.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,3,16.47,25.08,2.36,0.86,329.0,1020,4359,1.8,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,3,17.2,24.41,3.7600000000000002,0.9887499999999999,343.0,1021,4337,2.1,4045.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,3,16.13,24.37,6.960000000000001,0.75625,359.0,1021,4275,1.7,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,3,16.29,20.87,3.6599999999999997,0.8424999999999999,359.0,1020,4146,2.2,3861.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7755,3,14.65,23.12,3.99,0.80375,343.0,1019,4065,1.4,3781.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7756,1,19.26,29.77,0.6299999999999999,0.73,77.0,1019,4358,1.7,4100.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7756,4,19.47,29.34,1.9100000000000001,0.5625,10.0,1017,4405,1.7,4112.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,3,20.24,28.1,3.82,0.5375000000000001,148.0,1016,4415,1.4,4104.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,3,20.25,27.88,2.1799999999999997,0.80375,274.0,1018,4444,2.4,4145.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,3,20.07,30.28,1.1500000000000001,0.7324999999999999,288.0,1019,4468,2.1,4172.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,3,19.79,29.18,2.41,0.7825,293.0,1019,4411,2.7,4087.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,3,19.47,28.2,2.79,0.95125,269.0,1018,4319,3.1,3993.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7756,1,18.41,28.58,0.94,1.16125,262.0,1017,4284,4.0,3983.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7757,3,22.37,33.58,0.73,0.75375,180.0,1015,4330,1.3,4096.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7757,3,23.16,33.09,2.74,0.70875,52.0,1014,4380,2.3,4118.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,3,22.59,32.76,3.17,0.8412499999999999,203.0,1013,4399,1.9,4139.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,3,22.62,32.57,2.59,0.8475,77.0,1015,4424,2.0,4173.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,22.95,31.83,3.65,1.0725,190.0,1016,4438,1.6,4169.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,1,22.91,31.19,6.08,0.9574999999999999,176.0,1016,4383,1.5,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,3,22.54,29.83,5.16,0.895,186.0,1015,4272,1.8,3963.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7757,3,21.53,29.56,5.890000000000001,0.905,203.0,1015,4216,1.6,3939.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7758,3,24.62,35.93,0.39999999999999997,0.66375,79.0,1014,4357,1.9,4101.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7758,3,24.94,35.93,1.73,0.5925,235.0,1013,4414,1.9,4181.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,3,24.82,35.94,0.6,1.1375,46.0,1012,4408,2.4,4123.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,3,24.48,33.43,0.12,0.95375,186.0,1014,4403,3.7,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,4,24.32,35.05,1.6500000000000001,1.37125,290.0,1015,4429,3.6,4143.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,3,24.36,33.98,4.54,1.09875,57.0,1015,4360,2.7,4047.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,4,24.74,30.06,12.299999999999999,1.2,55.0,1014,4256,3.8,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7758,3,23.3,32.54,2.5700000000000003,0.81625,11.0,1014,4189,1.7,3893.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7760,3,20.91,34.74,0.17000000000000004,1.16625,35.0,1016,4311,2.6,4057.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7760,3,21.02,34.71,0.56,0.655,270.0,1015,4350,1.5,4076.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,3,21.11,33.57,1.34,0.6412500000000001,244.0,1014,4372,1.2,4105.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,3,21.88,33.0,1.79,0.6775,242.0,1016,4409,1.3,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,3,21.28,32.93,0.95,0.7374999999999999,230.0,1017,4439,1.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,3,21.67,33.03,1.89,0.8875,15.0,1017,4396,1.7,4114.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,1,20.84,33.2,0.67,0.69125,213.0,1016,4309,1.6,4025.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7760,1,20.03,32.76,0.6900000000000001,1.32625,237.0,1016,4249,2.6,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7761,1,22.06,32.0,0.05333333333333333,2.9000000000000004,335.0,1014,4235,5.0,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7761,1,21.94,32.26,0.013333333333333334,2.966666666666667,335.0,1013,4233,5.2,3965.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,22.23,32.32,0.05333333333333334,3.1083333333333334,3.0,1012,4242,5.7,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,22.49,32.27,0.0,3.154166666666667,5.0,1012,4331,5.2,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,22.34,32.39,0.0,3.3166666666666664,5.0,1014,4428,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,22.26,32.63,0.0,3.125,338.0,1014,4435,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,21.86,33.18,0.013333333333333334,2.2125,336.0,1013,4403,4.0,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7761,1,21.92,33.22,0.013333333333333334,1.8416666666666668,325.0,1013,4390,3.7,4170.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7762,3,24.73,37.39,0.32999999999999996,0.78,79.0,1014,4331,2.4,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7762,3,25.61,36.65,2.23,0.9075000000000001,83.0,1013,4386,2.0,4173.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,3,25.19,34.16,2.6100000000000003,1.0474999999999999,87.0,1012,4390,2.8,4112.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,3,25.17,34.66,3.75,1.2249999999999999,76.0,1014,4409,2.6,4129.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,3,25.3,35.2,3.3,1.56375,46.0,1015,4411,3.0,4106.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,3,24.95,34.04,3.1799999999999997,1.2275,78.0,1015,4355,2.6,4038.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,4,24.9,30.98,17.31,1.345,51.0,1014,4246,2.8,3944.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7762,4,23.61,33.36,6.04,1.075,26.0,1014,4175,2.0,3900.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7763,3,24.61,37.28,0.32,0.8049999999999999,79.0,1014,4332,2.4,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7763,3,25.51,36.55,2.3099999999999996,0.8937499999999999,82.0,1013,4386,1.9,4173.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,3,25.09,33.98,2.6100000000000003,1.05625,86.0,1012,4390,2.8,4112.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,3,25.03,34.61,3.83,1.22,76.0,1014,4409,2.6,4129.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,3,25.16,35.12,3.1799999999999997,1.5750000000000002,43.0,1015,4411,3.0,4107.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,3,24.84,33.99,3.1799999999999997,1.25375,79.0,1015,4355,2.6,4038.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,4,24.81,30.93,15.46,1.34125,62.0,1014,4246,2.8,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7763,4,23.5,33.28,5.91,1.09875,29.0,1014,4175,2.0,3901.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7764,1,23.48,35.82,1.06,0.8162499999999999,330.0,1015,4377,1.6,4154.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7764,3,24.01,35.72,2.01,0.68,110.0,1013,4426,2.1,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,3,23.8,35.08,2.28,0.88375,5.0,1013,4418,1.8,4152.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,3,24.11,32.08,20.659999999999997,0.9925,77.0,1014,4417,3.0,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,3,22.43,34.95,1.07,0.98,335.0,1015,4441,2.2,4188.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,3,23.85,34.36,6.18,0.8837499999999999,43.0,1015,4361,2.7,4071.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,4,23.98,30.28,9.879999999999999,1.02,322.0,1015,4264,1.7,3960.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7764,4,22.85,31.46,3.01,0.85375,316.0,1014,4209,1.6,3923.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7765,1,19.35,31.67,1.33,1.355,12.0,1016,4211,3.3,3947.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7765,1,19.25,32.01,0.76,1.47875,351.0,1014,4234,4.2,3946.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,3,19.28,32.3,1.1400000000000001,1.45375,350.0,1014,4294,3.3,4029.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,3,19.45,31.73,1.8900000000000001,1.3624999999999998,358.0,1015,4387,3.1,4140.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,1,20.04,31.5,2.2199999999999998,1.1875,359.0,1016,4438,3.1,4138.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,3,20.37,32.23,1.33,1.40125,232.0,1016,4413,2.8,4155.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,1,20.32,30.77,2.4499999999999997,1.4062499999999998,346.0,1015,4366,3.0,4088.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7765,1,19.58,32.08,0.42000000000000004,1.64125,336.0,1015,4353,3.1,4103.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7766,3,25.38,37.28,0.29000000000000004,0.8925,77.0,1015,4313,2.5,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7766,1,25.74,36.51,1.45,1.17875,87.0,1013,4371,3.0,4128.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,3,25.92,35.29,1.98,1.4625,78.0,1012,4379,2.8,4100.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,4,26.19,33.67,9.84,1.43375,76.0,1014,4390,2.9,4092.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,4,25.95,34.16,2.56,1.4024999999999999,46.0,1015,4390,2.9,4102.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,4,26.18,34.35,6.7700000000000005,1.4787499999999998,52.0,1015,4339,2.9,4031.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,4,25.68,32.25,6.97,1.35,57.0,1015,4222,2.8,3891.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7766,4,24.83,32.91,6.65,1.0875,21.0,1014,4158,2.1,3868.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7767,3,24.27,37.53,0.10999999999999999,1.05875,108.0,1014,4309,3.1,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7767,1,24.81,36.73,1.32,1.4137500000000003,99.0,1013,4367,4.2,4131.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,4,24.76,35.97,1.1400000000000001,1.83,74.0,1012,4372,3.4,4081.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,3,25.16,32.71,10.09,1.55375,73.0,1014,4388,3.2,4090.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,4,24.98,33.3,1.47,1.5,61.0,1015,4391,2.9,4091.7075000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,4,25.16,34.14,5.86,1.7512499999999998,53.0,1015,4337,3.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,4,25.01,32.83,4.34,1.6624999999999999,56.0,1014,4226,3.5,3881.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7767,4,24.02,32.98,5.37,1.24125,40.0,1014,4161,2.5,3867.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7768,1,17.16,29.79,1.95,0.6212500000000001,323.0,1019,4383,1.6,4111.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7768,3,17.52,28.68,3.33,0.40875000000000006,284.0,1018,4427,1.5,4160.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,3,17.91,27.18,4.700000000000001,0.575,260.0,1017,4400,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,3,18.36,26.65,2.04,0.99625,306.0,1019,4394,1.8,4091.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,3,16.9,29.75,1.46,0.88875,306.0,1020,4393,1.5,4112.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,1,17.32,28.12,3.1,0.7875,271.0,1020,4321,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,3,17.02,26.83,4.25,0.90875,278.0,1019,4207,2.1,3910.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7768,1,16.05,27.51,2.1,1.0575,301.0,1018,4138,1.5,3851.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7769,1,21.05,33.2,1.3900000000000001,0.7075,138.0,1019,4384,1.9,4121.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7769,3,21.4,31.85,2.69,0.5700000000000001,335.0,1018,4429,1.7,4171.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,3,21.74,30.46,4.970000000000001,0.545,283.0,1017,4405,1.3,4135.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,3,22.13,29.37,2.0900000000000003,0.90375,297.0,1019,4401,2.5,4099.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,3,20.39,32.85,1.1300000000000001,0.855,308.0,1020,4410,1.9,4140.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,3,21.21,31.14,3.1,0.65875,295.0,1020,4332,1.8,4040.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,3,21.15,29.69,4.02,0.7250000000000001,332.0,1019,4222,2.1,3916.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7769,1,19.86,30.37,1.8499999999999999,0.8162499999999999,311.0,1018,4155,1.9,3867.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7770,3,24.08,36.43,1.07,0.79875,97.0,1014,4350,1.7,4094.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7770,3,24.44,36.38,1.2,0.79125,210.0,1013,4406,2.0,4155.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,3,23.75,36.94,0.54,0.8,204.0,1012,4410,1.6,4138.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,23.75,34.52,0.19,0.655,193.0,1014,4423,1.9,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,3,23.8,35.39,1.53,0.9624999999999999,187.0,1015,4445,1.6,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,3,23.82,34.32,5.26,0.7424999999999999,39.0,1015,4376,1.3,4066.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,3,24.03,31.75,2.75,0.81625,138.0,1014,4267,2.0,3966.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7770,3,23.39,32.31,6.17,0.6675,215.0,1014,4209,1.3,3908.33375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7771,1,22.99,35.22,0.19,0.9,356.0,1015,4376,2.0,4153.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7771,3,23.57,34.12,1.8099999999999998,0.8712500000000001,5.0,1014,4428,1.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,3,23.36,32.72,3.88,1.0675000000000001,350.0,1013,4414,1.7,4145.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,3,23.61,31.08,18.03,1.38125,23.0,1014,4404,3.8,4091.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,3,21.88,34.07,1.9200000000000002,1.10125,20.0,1016,4424,1.6,4145.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,3,23.24,32.81,6.34,1.045,26.0,1016,4345,1.8,4051.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,4,23.18,30.06,5.93,1.205,10.0,1015,4241,2.1,3940.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7771,3,21.61,31.02,2.55,0.83375,129.0,1015,4182,1.6,3899.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7772,3,24.37,36.83,1.0,0.67,74.0,1014,4349,1.4,4093.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7772,3,24.84,36.56,1.4900000000000002,0.78,224.0,1013,4407,1.7,4174.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,3,24.16,37.1,0.3,0.9375,42.0,1012,4409,1.6,4136.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,3,24.26,34.56,0.29000000000000004,0.8700000000000001,198.0,1013,4418,2.2,4172.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,3,24.21,35.36,1.69,1.23375,244.0,1015,4440,2.4,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,1,24.24,34.14,5.54,0.92875,40.0,1015,4373,1.9,4062.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,4,24.43,31.33,2.29,1.0162499999999999,44.0,1014,4263,2.5,3953.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7772,4,23.55,32.17,6.16,0.69625,327.0,1014,4202,1.6,3902.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7773,3,22.64,34.52,1.07,0.8725,312.0,1014,4374,1.8,4150.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7773,3,22.94,34.71,1.52,0.7825,203.0,1013,4425,2.2,4177.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,3,22.76,34.1,1.78,0.96125,50.0,1012,4417,1.9,4148.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,3,23.04,31.41,7.33,0.9500000000000001,75.0,1014,4413,3.4,4066.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,3,21.67,33.85,0.94,1.04,342.0,1015,4443,2.4,4186.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,3,23.02,33.45,6.22,0.9675,30.0,1015,4362,3.0,4070.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,4,23.23,29.54,9.52,1.1375000000000002,332.0,1015,4266,1.9,3965.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7773,4,22.16,30.58,3.2199999999999998,0.8625,105.0,1014,4210,1.6,3926.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7774,3,23.38,34.99,0.45999999999999996,0.76625,32.0,1015,4366,1.7,4135.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7774,1,23.86,33.79,2.38,0.8425,10.0,1014,4417,1.4,4159.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,3,24.08,32.54,7.33,1.0325,50.0,1013,4398,1.8,4116.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,3,24.08,31.06,3.02,1.03,48.0,1014,4384,1.6,4106.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,3,23.3,33.95,1.41,1.2425,41.0,1016,4396,1.8,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,3,23.63,33.06,3.31,1.17625,36.0,1016,4331,2.2,4025.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,4,23.78,27.81,62.21000000000001,1.59375,19.0,1015,4235,3.3,3951.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7774,3,21.3,30.66,2.05,0.8125,21.0,1015,4148,1.8,3859.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7775,3,21.64,33.28,0.68,1.0725,13.0,1017,4344,1.4,4078.9757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7775,3,22.15,31.4,2.1399999999999997,1.03,351.0,1015,4398,1.2,4151.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,5,22.17,31.36,4.89,0.9125000000000001,358.0,1014,4393,1.5,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,3,22.23,31.03,3.31,1.1575,343.0,1016,4388,1.8,4089.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,3,22.62,31.98,2.86,1.0525000000000002,345.0,1017,4383,1.7,4075.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,3,21.76,30.98,2.77,0.93,6.0,1017,4331,1.7,4017.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,3,21.61,27.01,5.33,1.27125,14.0,1016,4196,2.3,3889.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7775,3,19.42,30.48,1.91,0.94875,15.0,1016,4137,1.8,3836.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7776,1,20.77,33.83,0.02,1.7262499999999998,171.0,1015,4307,3.4,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7776,3,21.88,34.44,0.1,1.635,171.0,1013,4348,3.0,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,3,22.31,34.33,0.21000000000000002,1.48,180.0,1013,4363,3.1,4114.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,3,23.4,33.2,0.84,1.48,186.0,1014,4403,2.8,4157.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,3,23.57,32.47,0.32999999999999996,1.3675,183.0,1016,4416,2.9,4148.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,3,23.04,32.97,1.82,1.51625,202.0,1015,4369,3.0,4086.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,3,23.07,32.65,0.8300000000000001,1.29,182.0,1014,4292,2.8,4004.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7776,1,22.27,32.54,1.21,1.15375,237.0,1014,4227,1.7,3949.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7777,3,22.79,35.04,0.13,1.06,8.0,1015,4368,1.9,4129.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7777,3,23.18,33.47,1.92,0.77,360.0,1013,4423,1.5,4190.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,3,23.37,32.85,3.72,1.09125,10.0,1013,4400,2.1,4120.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,4,23.59,30.76,6.6,1.025,3.0,1014,4384,2.8,4087.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,3,21.82,33.43,2.2,1.08875,354.0,1016,4402,1.7,4111.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,3,23.08,32.73,6.95,1.1287500000000001,4.0,1016,4330,2.2,4037.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,4,22.96,28.29,11.51,1.42,18.0,1015,4229,2.9,3922.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7777,3,20.76,30.67,2.1999999999999997,0.9575,7.0,1015,4153,2.6,3870.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7778,1,19.6,31.53,1.4100000000000001,0.7575000000000001,17.0,1019,4332,2.6,4062.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7778,1,19.91,31.52,2.6,0.77,6.0,1018,4378,2.1,4116.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,3,20.16,31.47,2.77,0.8699999999999999,330.0,1017,4370,2.5,4099.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,3,20.54,30.92,1.78,0.9450000000000001,342.0,1019,4362,2.3,4068.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,3,21.21,30.58,3.08,0.9025000000000001,359.0,1020,4339,2.5,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,3,19.85,30.08,4.29,0.9087500000000001,8.0,1020,4278,2.3,3994.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,3,20.14,26.03,4.0600000000000005,0.7375,12.0,1019,4139,2.2,3846.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7778,3,18.16,28.82,2.9000000000000004,0.69625,7.0,1018,4066,2.2,3763.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7779,1,16.82,30.25,1.56,0.72875,20.0,1017,4313,3.1,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7779,1,17.47,29.61,1.9400000000000002,0.6025,18.0,1016,4374,2.0,4103.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,1,17.78,28.36,2.74,0.40125000000000005,313.0,1015,4378,1.1,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,3,18.18,27.79,2.79,0.49,358.0,1017,4367,1.9,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,4,18.79,27.8,5.069999999999999,0.6112500000000001,1.0,1018,4343,2.0,4029.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,3,18.08,27.46,6.41,0.63125,15.0,1018,4278,2.4,3984.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,4,18.63,25.03,10.17,0.545,42.0,1017,4154,2.0,3858.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7779,4,17.27,25.44,5.55,0.44000000000000006,329.0,1017,4068,1.5,3760.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7780,1,19.6,32.23,1.4600000000000002,1.2225000000000001,6.0,1017,4298,2.5,4047.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7780,1,20.19,31.6,3.1300000000000003,1.24125,33.0,1016,4349,2.5,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,20.58,30.13,1.8,1.1124999999999998,21.0,1015,4365,2.6,4080.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,1,19.93,29.68,1.84,1.1087500000000001,13.0,1016,4346,2.5,4049.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,3,20.5,29.31,5.07,1.275,24.0,1018,4316,2.4,3999.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,4,20.94,28.67,7.0,1.67,25.0,1018,4244,3.5,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,4,20.34,28.34,5.37,1.43875,27.0,1017,4148,3.6,3826.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7780,4,19.88,27.37,9.57,1.1975000000000002,20.0,1017,4048,2.9,3762.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7781,1,19.28,30.86,0.75,1.3458333333333332,335.0,1015,4197,2.5,3934.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7781,1,19.69,31.14,0.7300000000000001,1.4458333333333335,329.0,1014,4181,3.0,3908.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,1,19.83,31.69,0.48333333333333334,1.7833333333333337,325.0,1013,4202,3.6,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,20.2,32.07,0.18333333333333335,1.9375,331.0,1014,4323,3.8,4071.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,20.16,32.28,0.09333333333333334,1.8416666666666668,333.0,1016,4432,3.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,20.05,32.58,0.12000000000000001,1.6916666666666667,333.0,1015,4438,3.4,4183.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,3,20.17,32.65,0.4133333333333333,1.2208333333333332,336.0,1014,4421,2.6,4145.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7781,3,21.18,31.89,1.403333333333333,1.2125,327.0,1014,4393,2.6,4113.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7783,3,23.42,37.48,0.02,1.3399999999999999,150.0,1014,4308,4.2,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7783,3,24.45,37.28,0.43000000000000005,1.5699999999999998,109.0,1013,4364,3.9,4135.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,4,24.65,36.42,1.58,1.7037499999999999,63.0,1012,4368,3.3,4075.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,4,24.76,31.94,8.860000000000001,1.4762499999999998,89.0,1014,4389,3.0,4084.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,4,24.33,32.51,6.07,1.47,89.0,1015,4391,2.7,4076.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,3,24.44,34.77,2.79,1.74625,67.0,1015,4335,3.8,4005.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,4,25.02,33.34,5.43,1.6287500000000001,43.0,1014,4232,4.0,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7783,3,23.79,33.76,1.97,1.2962500000000001,58.0,1014,4163,3.8,3856.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7784,3,24.14,37.46,0.36000000000000004,0.72125,95.0,1014,4327,2.3,4112.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7784,3,24.9,36.86,2.02,0.9199999999999999,93.0,1013,4382,2.1,4165.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,3,24.62,35.7,2.3499999999999996,1.00125,93.0,1012,4391,2.5,4113.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,3,25.01,34.92,3.47,1.0762500000000002,86.0,1013,4411,2.8,4154.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,3,25.02,35.06,3.42,1.59625,64.0,1015,4416,3.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,3,24.65,34.01,5.71,1.2075,70.0,1015,4362,2.6,4059.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,4,24.65,31.38,20.14,1.4387499999999998,67.0,1014,4253,2.7,3950.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7784,4,23.46,33.05,9.27,1.0975,9.0,1014,4182,2.1,3891.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7785,1,23.33,34.59,0.99,1.3824999999999998,238.0,1015,4361,3.2,4119.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7785,3,22.49,35.64,0.12000000000000001,1.5899999999999999,188.0,1014,4416,3.6,4141.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,3,21.84,35.23,0.21,1.5,186.0,1013,4417,3.3,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,22.76,33.03,0.1,1.52,196.0,1015,4438,3.4,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,1,22.08,35.26,0.11,1.4,202.0,1016,4457,3.3,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,3,22.58,33.66,3.12,1.175,213.0,1016,4390,2.6,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,4,23.4,30.95,6.54,1.1825,257.0,1015,4297,1.6,3996.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7785,3,23.06,31.74,2.28,1.2425000000000002,262.0,1015,4250,2.6,3951.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7786,3,24.52,36.04,0.39,0.755,34.0,1014,4365,1.5,4127.7075,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7786,3,25.0,35.81,1.68,0.55,217.0,1013,4420,1.2,4179.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,3,24.08,36.03,1.5999999999999999,0.9225000000000001,106.0,1012,4411,2.1,4125.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,3,24.04,33.16,0.8099999999999999,0.8125,50.0,1014,4405,2.4,4098.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,3,23.34,35.78,1.5,1.12875,356.0,1015,4432,2.6,4140.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,3,24.32,34.7,6.47,1.0074999999999998,8.0,1015,4355,2.4,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,4,24.58,29.96,8.65,1.18375,19.0,1015,4252,3.6,3947.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7786,4,23.06,32.39,3.1,0.75,11.0,1014,4191,1.5,3898.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7787,1,23.2,33.85,0.5800000000000001,1.38375,342.0,1016,4350,2.7,4104.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7787,3,22.47,34.01,0.24,1.28375,311.0,1015,4401,3.1,4132.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,3,22.44,33.16,1.1300000000000001,1.1025,289.0,1015,4414,2.4,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,3,22.52,32.62,1.27,1.22125,324.0,1016,4448,2.2,4199.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,3,22.36,33.71,0.42000000000000004,1.28,311.0,1017,4474,2.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,3,22.65,32.95,0.89,1.4337499999999999,343.0,1017,4420,2.6,4119.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,1,22.28,31.87,1.5300000000000002,1.0825,326.0,1016,4333,2.3,4026.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7787,1,21.87,31.03,0.8,1.3475,320.0,1015,4294,3.1,4019.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7788,3,21.33,32.0,0.6399999999999999,0.6987500000000001,344.0,1016,4310,1.7,4090.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7788,3,21.75,31.18,2.4699999999999998,0.8462500000000001,355.0,1015,4371,1.8,4128.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,3,22.11,30.27,3.2100000000000004,1.0875,48.0,1014,4375,1.8,4090.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,4,22.28,29.08,9.22,1.075,41.0,1015,4384,2.0,4087.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,3,21.91,29.46,2.7,1.1237499999999998,9.0,1017,4380,2.2,4083.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,3,22.11,30.16,7.02,1.3175,17.0,1017,4328,2.6,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,4,21.68,28.49,4.15,1.3325,61.0,1016,4215,3.2,3892.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7788,4,20.72,28.56,4.14,1.0325,176.0,1015,4145,2.1,3854.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7789,1,23.02,35.36,0.41000000000000003,0.87,347.0,1014,4378,1.4,4151.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7789,3,23.93,34.51,1.9000000000000001,0.63,331.0,1013,4427,1.2,4164.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,3,23.9,33.44,4.41,0.825,349.0,1012,4416,1.4,4145.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,3,24.05,30.72,27.830000000000005,1.19125,5.0,1014,4417,3.3,4104.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,3,22.16,34.4,1.5899999999999999,0.97125,7.0,1015,4430,1.5,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,23.61,33.53,3.3000000000000003,0.85875,25.0,1015,4350,2.1,4060.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,5,23.68,30.12,9.71,0.91625,3.0,1015,4250,2.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7789,3,22.38,30.94,2.4899999999999998,0.7637499999999999,142.0,1014,4193,1.4,3901.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7790,3,21.98,33.23,1.05,0.7575000000000001,39.0,1017,4325,2.0,4067.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7790,3,22.83,32.29,2.89,0.7375,14.0,1016,4381,2.0,4121.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,3,22.85,30.71,4.55,0.7324999999999999,89.0,1015,4386,1.8,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,3,22.48,30.34,5.1499999999999995,0.7662500000000001,34.0,1016,4390,1.7,4100.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,3,22.71,30.77,5.02,0.78625,7.0,1018,4384,1.4,4072.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,3,22.26,30.63,5.299999999999999,0.89625,18.0,1018,4332,1.8,4023.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,5,22.05,28.83,4.67,1.29125,31.0,1017,4208,2.5,3895.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7790,3,20.07,29.72,2.55,0.8587499999999999,8.0,1016,4143,2.3,3830.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7791,1,19.56,31.88,0.28,0.9375,21.0,1017,4363,2.0,4132.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7791,1,20.0,30.55,1.84,0.7575000000000001,347.0,1016,4409,1.8,4136.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,3,20.49,29.75,2.4299999999999997,0.71,352.0,1015,4394,1.6,4125.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,3,20.59,30.14,0.81,0.9825000000000002,335.0,1017,4372,2.1,4118.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,3,20.7,31.05,1.2799999999999998,0.9125,324.0,1018,4371,2.0,4078.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,3,19.9,30.58,2.14,0.88625,359.0,1018,4311,2.2,4000.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,3,20.02,26.33,4.29,1.07125,41.0,1017,4179,3.3,3863.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7791,3,18.06,28.88,0.9800000000000001,0.7362500000000001,33.0,1016,4105,1.8,3802.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7792,3,20.69,34.28,0.28,1.57375,249.0,1016,4263,5.6,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7792,3,20.56,34.48,0.27,1.6487500000000002,250.0,1014,4288,5.8,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,3,21.12,34.72,0.42000000000000004,1.66625,267.0,1014,4336,5.2,4082.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,3,21.53,34.84,0.5499999999999999,1.5675,304.0,1015,4404,3.5,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,3,21.5,35.49,0.07,1.8375,307.0,1016,4456,4.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,3,21.7,33.7,1.4000000000000001,1.7537500000000001,310.0,1016,4431,3.9,4184.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,1,21.5,34.76,0.21000000000000002,1.7425000000000002,284.0,1015,4382,3.9,4117.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7792,1,20.21,34.11,0.08,1.8537499999999998,260.0,1015,4338,5.7,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7793,3,21.02,33.16,0.56,0.72,156.0,1016,4319,1.2,4071.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7793,3,21.99,32.68,1.35,0.5587500000000001,238.0,1014,4364,1.9,4101.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,3,22.04,32.06,1.68,0.78125,226.0,1014,4388,1.5,4100.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,3,21.98,33.02,2.5700000000000003,0.7,225.0,1015,4421,1.6,4189.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,21.76,31.67,2.68,0.8375,208.0,1017,4442,1.6,4174.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,1,21.98,31.43,2.9699999999999998,0.73125,215.0,1017,4392,1.4,4101.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,1,21.46,29.66,3.09,0.65125,199.0,1016,4292,1.3,3998.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7793,1,20.74,29.11,3.9799999999999995,0.8712500000000001,224.0,1015,4229,1.8,3953.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7794,3,22.2,34.36,1.29,0.87375,226.0,1014,4368,2.3,4126.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7794,3,22.06,35.32,0.19,0.96,197.0,1013,4419,2.0,4149.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,3,22.02,34.29,0.7,0.9412499999999999,172.0,1012,4417,2.0,4145.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,3,22.7,31.66,1.5,1.0125,214.0,1014,4434,2.4,4140.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,21.62,34.46,0.42,0.82875,215.0,1015,4454,1.9,4199.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,3,22.54,32.45,5.85,0.84875,235.0,1015,4383,2.1,4079.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,4,22.86,30.3,11.319999999999999,0.91625,268.0,1015,4294,1.9,3988.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7794,3,22.16,31.15,2.42,0.7575000000000001,260.0,1014,4244,1.8,3947.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7795,1,16.28,27.53,1.4800000000000002,0.78125,33.0,1020,4327,1.9,4057.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7795,1,16.67,27.64,2.74,0.875,20.0,1019,4373,2.2,4104.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,3,16.96,27.55,3.09,1.03625,325.0,1018,4369,2.5,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,3,17.19,27.12,1.79,0.95375,357.0,1020,4363,2.3,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,3,17.91,26.55,3.29,0.9625,359.0,1021,4339,2.5,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,3,16.66,26.24,4.529999999999999,0.9324999999999999,19.0,1021,4277,2.4,3992.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,3,16.86,22.31,3.81,0.7675,34.0,1020,4141,3.1,3851.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7795,3,15.0,25.06,2.91,0.7949999999999999,16.0,1019,4067,2.6,3772.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7796,1,20.08,32.8,1.47,0.9874999999999999,21.0,1018,4315,2.5,4055.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7796,1,20.75,31.39,3.02,0.79625,11.0,1016,4373,1.9,4097.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,4,21.08,30.0,4.41,0.49249999999999994,224.0,1016,4378,1.6,4093.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,3,20.67,29.91,5.0,0.6799999999999999,4.0,1017,4373,1.7,4088.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,3,21.39,29.79,6.170000000000001,0.77625,22.0,1018,4357,1.8,4038.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,3,20.76,29.64,7.699999999999999,0.85375,23.0,1018,4294,2.3,4003.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,4,21.56,28.07,10.09,0.77875,34.0,1017,4174,2.2,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7796,3,19.1,28.78,4.5,0.7000000000000001,10.0,1017,4096,1.5,3782.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7797,1,22.25,32.3,0.4366666666666667,1.4374999999999998,34.0,1015,4319,2.0,4077.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7797,3,22.1,31.21,1.26,1.2916666666666667,350.0,1014,4364,2.2,4105.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,3,21.49,31.27,0.08666666666666667,1.3208333333333333,329.0,1013,4397,2.4,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,3,20.97,31.37,0.04,1.3375,324.0,1014,4441,2.5,4214.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,3,21.08,31.13,0.13,1.4458333333333333,337.0,1016,4470,2.6,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,1,21.19,31.32,0.2966666666666667,1.2875,346.0,1016,4413,2.2,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,1,21.06,30.58,0.17666666666666667,1.4416666666666667,336.0,1015,4320,2.8,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7797,1,20.65,29.86,0.39,1.5125,326.0,1014,4260,3.2,3996.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7798,1,23.27,36.7,0.14,0.8999999999999999,187.0,1015,4316,1.4,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7798,3,24.25,36.53,0.97,0.6625000000000001,232.0,1013,4362,1.7,4108.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,4,24.19,35.41,1.01,1.00875,203.0,1012,4387,2.0,4102.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,24.59,35.61,3.13,0.925,199.0,1014,4415,2.2,4160.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,3,23.95,34.91,3.85,1.15875,198.0,1015,4431,1.7,4163.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,3,24.03,34.57,3.42,0.9125,176.0,1015,4383,1.8,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,3,23.8,32.11,2.8,1.02,156.0,1015,4278,2.1,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7798,1,23.03,31.62,5.299999999999999,0.97125,255.0,1014,4217,1.7,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7799,3,23.0,30.98,0.8399999999999999,1.7625000000000002,164.0,1015,4350,3.2,4110.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7799,3,21.57,30.85,0.026666666666666665,1.5083333333333333,252.0,1014,4405,4.1,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,3,20.88,30.22,0.07333333333333333,1.3958333333333333,217.0,1013,4417,3.4,4138.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,3,21.35,29.26,0.04,1.3125,11.0,1014,4447,2.8,4191.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,1,21.47,30.31,0.09333333333333332,1.45,293.0,1016,4471,3.6,4241.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,3,21.54,29.9,0.6366666666666666,1.5166666666666666,327.0,1016,4407,2.5,4130.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,3,22.03,28.39,1.3599999999999999,1.3375,325.0,1015,4317,2.3,4013.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7799,3,22.03,27.63,0.8999999999999999,1.6666666666666667,325.0,1014,4272,3.1,3984.722222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7800,3,23.8,38.11,0.18000000000000002,0.6487499999999999,112.0,1014,4316,2.1,4088.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7800,3,24.63,37.51,0.9299999999999999,0.6849999999999999,108.0,1013,4369,1.3,4116.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,3,24.76,36.42,2.05,1.0225,100.0,1012,4387,1.7,4100.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,25.2,36.39,3.13,1.12625,103.0,1013,4410,1.8,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,4,25.33,34.31,2.74,1.6424999999999998,103.0,1015,4417,3.7,4111.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,3,24.71,34.72,4.08,1.12875,76.0,1015,4369,2.4,4087.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,4,25.04,32.98,5.8500000000000005,1.24375,45.0,1014,4256,2.4,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7800,3,24.02,33.39,7.67,1.1175000000000002,325.0,1014,4192,2.3,3891.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7801,3,22.84,34.34,0.4,1.0825,27.0,1016,4338,1.5,4100.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7801,3,23.56,32.26,2.75,0.95875,17.0,1014,4393,1.3,4166.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,3,23.29,31.39,5.37,0.9950000000000001,23.0,1013,4392,1.6,4108.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,3,23.39,31.21,4.3500000000000005,1.0587499999999999,15.0,1015,4394,1.5,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,4,23.7,32.32,3.48,1.0825,5.0,1016,4391,1.5,4091.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,3,23.26,31.2,3.5599999999999996,1.0825,27.0,1016,4338,1.8,4024.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,4,22.89,27.85,4.3500000000000005,1.3787500000000001,34.0,1015,4207,2.8,3880.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7801,3,20.97,30.93,2.2100000000000004,0.9575,23.0,1015,4148,1.9,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7802,1,22.13,29.89,0.9733333333333333,0.6958333333333333,299.0,1016,4100,1.5,3855.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7802,1,22.16,29.64,1.55,0.775,343.0,1015,4083,1.9,3827.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,21.99,29.71,1.1266666666666667,0.9541666666666667,342.0,1014,4147,2.6,3876.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,22.23,29.87,0.9666666666666667,1.0666666666666669,347.0,1015,4300,2.8,4041.4761904761904,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,22.44,30.3,0.7033333333333334,0.9708333333333333,351.0,1016,4439,2.8,4179.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,22.54,30.48,0.7999999999999999,0.875,347.0,1016,4457,2.5,4186.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,22.75,30.58,0.8366666666666668,0.7291666666666667,337.0,1015,4459,1.7,4173.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7802,1,22.8,30.92,0.30000000000000004,0.6166666666666667,330.0,1015,4489,1.6,4283.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7803,3,22.57,35.13,1.42,0.8899999999999999,302.0,1014,4371,1.9,4140.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7803,3,22.69,36.03,0.8099999999999999,0.93,203.0,1013,4424,2.0,4164.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,3,22.64,35.32,1.08,1.03875,351.0,1012,4417,1.7,4149.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,3,23.01,31.98,5.55,1.0675,303.0,1014,4420,2.9,4096.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,21.75,35.17,0.5399999999999999,1.04625,297.0,1015,4449,2.7,4188.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,3,22.95,33.54,2.6,0.99625,22.0,1015,4371,2.9,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,4,23.29,30.22,12.59,1.08125,320.0,1015,4277,1.9,3978.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7803,5,22.37,31.53,3.5,0.875,293.0,1014,4224,1.9,3932.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7804,1,21.88,33.4,0.6,0.8362499999999999,337.0,1015,4380,1.1,4156.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7804,3,22.93,32.78,2.51,0.64875,329.0,1014,4427,1.0,4163.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,3,23.02,31.71,4.33,0.6612499999999999,332.0,1013,4415,1.1,4137.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,3,23.03,28.8,35.93000000000001,1.11875,342.0,1014,4425,2.9,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,3,21.19,32.69,1.44,0.9225000000000001,333.0,1016,4430,1.6,4166.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,22.51,31.71,3.69,0.8074999999999999,341.0,1016,4351,1.6,4055.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,4,22.75,28.67,8.030000000000001,0.82875,348.0,1015,4251,2.1,3944.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7804,3,21.35,29.18,2.0900000000000003,0.7925,329.0,1015,4195,1.3,3902.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7805,1,22.22,35.6,0.08,0.93375,66.0,1015,4315,1.5,4084.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7805,3,23.32,35.51,1.09,0.60875,229.0,1013,4361,1.4,4106.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,4,23.32,34.2,1.43,0.9600000000000001,208.0,1013,4384,1.6,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,23.63,34.33,3.0799999999999996,0.815,203.0,1014,4415,1.9,4155.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,3,23.15,34.0,3.25,1.10125,201.0,1015,4432,1.7,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,3,23.25,33.39,3.02,0.825,179.0,1016,4384,1.5,4103.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,3,23.01,31.4,2.92,0.9737500000000001,169.0,1015,4281,2.0,3984.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7805,1,22.23,30.96,4.78,0.82125,231.0,1014,4220,1.6,3936.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7806,1,24.88,32.12,0.11666666666666667,1.7958333333333332,72.0,1015,4315,3.1,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7806,3,23.77,30.59,0.5533333333333333,1.8083333333333331,304.0,1014,4353,2.8,4094.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,3,23.42,30.44,0.030000000000000002,1.975,294.0,1013,4384,2.9,4126.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,3,23.19,30.59,0.01,1.9625,286.0,1014,4437,3.2,4169.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,3,23.02,30.42,0.09333333333333332,1.8208333333333333,295.0,1016,4470,2.7,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,1,23.05,30.67,0.09999999999999999,1.7291666666666667,293.0,1015,4422,2.8,4120.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,1,22.87,30.43,0.0,1.820833333333333,252.0,1014,4333,2.8,4045.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7806,1,22.57,29.82,0.016666666666666666,1.9,250.0,1014,4276,2.9,4012.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7807,1,22.65,34.85,1.49,0.9175,275.0,1014,4364,2.9,4128.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7807,3,22.52,36.34,0.11,1.08875,200.0,1013,4420,2.4,4158.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,3,22.32,35.43,0.41000000000000003,1.05,185.0,1012,4419,2.7,4151.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,3,22.3,32.27,0.25,1.00875,197.0,1014,4423,2.5,4101.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,21.74,34.93,0.55,0.8587500000000001,208.0,1015,4450,1.8,4198.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,3,22.62,34.45,5.23,0.8625,287.0,1015,4372,2.0,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,4,23.29,30.44,5.5600000000000005,0.9624999999999999,301.0,1015,4276,2.2,3978.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7807,3,22.65,31.26,4.54,0.81375,130.0,1014,4223,1.9,3922.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7808,1,18.78,29.15,0.09999999999999999,1.3916666666666666,324.0,1015,4163,3.7,3908.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7808,1,18.89,28.18,0.3833333333333333,1.7625,320.0,1014,4142,3.8,3859.0277777777774,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,1,18.77,28.13,0.22666666666666668,1.9166666666666667,306.0,1014,4177,3.8,3861.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,1,18.69,28.49,0.12,1.8291666666666666,322.0,1014,4310,3.6,3993.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,1,19.07,29.02,0.043333333333333335,1.6916666666666667,315.0,1016,4435,3.7,4137.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,1,19.15,29.32,0.026666666666666665,1.6166666666666667,323.0,1016,4442,3.4,4195.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,3,19.32,29.16,0.02666666666666667,1.5416666666666667,325.0,1015,4425,3.3,4162.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7808,1,19.71,29.18,0.09,1.8333333333333335,320.0,1015,4443,3.8,4165.2380952380945,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7809,3,21.6,30.72,0.68,1.53875,26.0,1016,4163,2.8,3906.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7809,3,21.62,29.59,0.94,1.67125,358.0,1015,4163,3.7,3872.1683333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,3,20.83,29.61,0.7899999999999999,1.73,353.0,1014,4206,3.1,3901.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,3,20.66,30.04,0.32,1.6837499999999999,4.0,1015,4341,3.1,4043.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,3,20.73,30.35,0.43,1.6612500000000001,12.0,1016,4439,2.6,4135.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,3,20.94,30.23,0.8700000000000001,1.4575,23.0,1016,4418,2.4,4105.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,22.07,28.26,2.4499999999999997,1.30375,13.0,1015,4384,2.4,4052.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7809,3,22.06,29.56,1.1400000000000001,1.635,336.0,1015,4374,3.0,4076.45875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7810,1,19.07,31.32,1.8199999999999998,0.8325,26.0,1016,4211,2.6,3955.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7810,3,19.19,31.99,1.23,0.995,5.0,1015,4231,2.8,3966.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,1,19.15,32.3,1.48,1.00125,9.0,1015,4288,3.2,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,1,19.23,32.25,1.99,0.9750000000000001,19.0,1016,4385,2.1,4131.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,1,19.98,30.71,3.37,0.8712500000000001,19.0,1017,4436,2.0,4145.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,3,20.34,32.32,1.81,0.9837499999999999,10.0,1017,4409,2.3,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,3,20.54,30.65,3.01,1.0587499999999999,359.0,1016,4356,2.5,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7810,1,19.92,31.02,0.91,1.17,245.0,1015,4345,2.8,4091.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7811,1,17.36,30.71,0.6000000000000001,1.7166666666666668,87.0,1016,4116,3.7,3867.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7811,1,17.32,30.4,0.4566666666666666,1.9333333333333333,23.0,1015,4129,4.1,3865.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,1,16.75,30.52,0.2333333333333333,2.158333333333333,27.0,1015,4201,4.9,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,17.49,30.85,0.1,2.3875,32.0,1016,4349,5.0,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,17.93,31.36,0.02,2.3291666666666666,22.0,1017,4484,4.6,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,18.11,31.55,0.12666666666666668,2.208333333333333,44.0,1017,4488,4.2,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.38,31.81,0.07333333333333333,2.1208333333333336,16.0,1016,4500,4.0,4267.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7811,1,17.77,31.9,0.02,2.066666666666667,29.0,1016,4514,4.1,4322.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7812,1,19.55,35.66,0.14,1.14625,65.0,1016,4306,3.1,4073.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7812,3,20.31,35.8,0.26,0.7537499999999999,109.0,1014,4347,1.8,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,3,20.58,35.3,1.2,0.6875,257.0,1014,4368,1.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,3,21.1,33.03,2.19,0.7925,238.0,1015,4406,1.9,4149.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,3,20.98,33.96,0.83,0.8887499999999999,174.0,1017,4436,1.7,4194.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,1,21.12,34.21,1.9500000000000002,0.94125,187.0,1016,4395,2.1,4116.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,1,20.39,33.93,0.81,0.87875,269.0,1015,4311,1.8,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7812,1,19.61,34.22,0.36000000000000004,1.4575,249.0,1015,4251,3.5,3987.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7813,3,23.86,36.39,0.1,0.62625,152.0,1015,4307,1.6,4090.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7813,1,24.2,36.41,2.51,0.7749999999999999,337.0,1013,4369,1.8,4121.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,3,24.27,34.84,1.73,1.15125,33.0,1012,4377,1.7,4091.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,4,24.54,32.14,6.0200000000000005,1.0662500000000001,45.0,1014,4385,2.2,4101.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,4,24.29,32.43,2.07,0.9862500000000001,20.0,1015,4379,1.8,4082.2924999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,3,24.29,34.28,4.28,1.30875,19.0,1015,4321,2.1,4007.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,4,24.42,32.21,6.82,1.295,36.0,1015,4215,2.1,3908.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7813,3,23.09,31.71,3.5300000000000002,1.0337500000000002,353.0,1014,4141,1.7,3852.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7814,1,20.71,31.15,0.81,0.9800000000000001,338.0,1017,4381,1.6,4125.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7814,3,21.49,30.2,2.72,0.8225,333.0,1016,4427,1.4,4173.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,3,21.68,29.03,5.3100000000000005,0.6975,318.0,1015,4412,1.2,4130.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,3,21.78,26.62,17.900000000000002,1.2125,325.0,1016,4415,3.5,4110.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,3,20.02,30.64,1.5400000000000003,1.07125,328.0,1018,4425,1.8,4166.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,3,21.14,29.48,3.8899999999999997,0.91625,333.0,1018,4345,1.4,4060.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,4,21.22,26.81,5.720000000000001,0.9512499999999999,344.0,1017,4242,1.8,3932.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7814,3,19.73,27.41,2.05,0.94625,328.0,1017,4181,1.8,3891.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7815,1,20.41,29.43,0.08666666666666667,2.2958333333333334,294.0,1015,4265,3.8,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7815,1,19.97,29.79,0.02,2.175,287.0,1014,4282,3.7,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,20.78,29.97,0.07666666666666667,2.5083333333333333,291.0,1013,4320,4.3,4050.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,20.76,29.97,0.0,2.3833333333333333,292.0,1014,4400,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,1,20.58,30.33,0.0,2.3083333333333336,293.0,1016,4451,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,3,20.97,30.32,0.0,2.041666666666667,291.0,1015,4411,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,3,20.73,30.74,0.01,1.4833333333333334,277.0,1014,4356,2.7,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7815,1,20.78,30.3,0.023333333333333334,1.65,263.0,1014,4313,2.8,4029.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7816,3,23.8,30.53,0.013333333333333334,1.5500000000000003,352.0,1015,4194,3.8,3896.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7816,1,23.26,30.0,0.049999999999999996,1.4833333333333334,306.0,1014,4200,3.8,3907.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,1,23.04,29.93,0.07666666666666666,1.3125,281.0,1013,4251,3.8,3949.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,1,23.19,30.18,0.016666666666666666,1.1916666666666664,248.0,1014,4377,3.6,4064.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,1,23.3,30.46,0.0,1.2916666666666665,235.0,1016,4450,3.4,4123.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,3,23.74,30.51,0.060000000000000005,1.25,260.0,1015,4423,3.2,4100.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,3,23.91,30.24,0.02,1.2625000000000002,277.0,1014,4378,3.3,4069.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7816,1,23.46,30.25,0.08,1.3166666666666667,284.0,1014,4392,3.6,4083.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7817,1,18.86,29.98,2.02,1.20875,16.0,1017,4213,2.9,3950.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7817,3,18.99,30.38,1.2799999999999998,1.33625,353.0,1016,4235,3.8,3959.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,3,19.19,30.74,1.8299999999999998,1.3624999999999998,354.0,1015,4295,3.3,4038.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,3,19.27,29.52,2.4699999999999998,1.275,0.0,1016,4387,2.9,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,1,19.82,29.42,2.85,1.1099999999999999,1.0,1018,4437,2.7,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,3,20.08,29.94,1.95,1.31,355.0,1017,4411,2.4,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,1,20.14,29.14,2.9899999999999998,1.29,348.0,1016,4363,2.7,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7817,1,19.34,30.58,0.6400000000000001,1.4925000000000002,344.0,1016,4346,2.9,4094.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7818,1,21.03,32.29,0.43,0.67625,297.0,1016,4362,1.5,4109.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7818,3,20.83,32.46,0.53,0.67375,258.0,1015,4410,1.4,4133.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,3,21.23,31.62,2.5999999999999996,0.605,277.0,1014,4415,1.3,4121.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,3,21.58,30.37,2.13,1.0125,262.0,1015,4442,1.9,4169.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,3,21.13,32.35,1.03,0.8625,262.0,1016,4467,1.7,4195.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,3,21.9,30.46,3.66,0.86125,289.0,1017,4404,1.9,4093.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,3,21.48,29.15,6.83,0.92125,290.0,1016,4314,2.8,4013.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7818,3,20.43,29.58,2.01,0.8125,274.0,1015,4274,2.3,3980.693333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7819,1,19.77,32.79,0.25,1.58,298.0,1016,4259,3.1,4001.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7819,1,20.2,33.27,0.18,1.63,296.0,1014,4288,3.1,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,3,20.48,33.27,0.37,1.56,293.0,1014,4334,2.9,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,1,20.65,33.57,0.33,1.67125,32.0,1015,4398,2.9,4138.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,1,21.45,31.65,1.7300000000000002,1.41625,304.0,1017,4438,2.7,4123.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,3,21.79,32.39,1.9,1.3825,290.0,1016,4393,2.2,4036.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,3,21.49,32.35,2.2399999999999998,1.2287500000000002,288.0,1015,4325,2.2,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7819,1,21.6,31.5,1.84,1.1462500000000002,287.0,1015,4283,2.2,4027.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7820,3,24.32,35.89,0.1,1.06125,26.0,1014,4369,2.2,4127.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7820,3,24.63,34.89,2.21,0.7412500000000001,25.0,1013,4423,1.6,4184.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,3,23.91,35.01,1.26,1.05375,36.0,1012,4411,2.8,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,4,24.25,32.48,3.85,1.1125,32.0,1014,4397,3.4,4072.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,3,22.87,35.32,1.6600000000000001,1.23625,30.0,1015,4422,2.3,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,5,24.17,34.24,7.659999999999999,1.225,36.0,1015,4346,2.5,4051.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,4,24.22,30.19,8.049999999999999,1.38,26.0,1015,4244,3.4,3940.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7820,3,22.22,31.95,2.23,0.87125,16.0,1014,4180,2.0,3894.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7821,1,23.03,36.95,0.04666666666666667,1.9625,68.0,1014,4313,5.1,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7821,3,22.57,35.82,0.006666666666666667,2.1291666666666664,265.0,1013,4351,5.6,4096.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,4,22.21,35.09,0.016666666666666666,2.195833333333333,262.0,1013,4381,5.4,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,3,21.85,35.24,0.0,2.1374999999999997,261.0,1014,4432,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,3,21.52,35.22,0.006666666666666667,2.0833333333333335,260.0,1015,4469,5.1,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,1,21.54,35.51,0.05000000000000001,1.9083333333333334,265.0,1015,4426,5.1,4167.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,3,21.57,35.01,0.013333333333333334,1.9666666666666668,250.0,1014,4338,5.5,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7821,1,21.46,34.13,0.09333333333333334,2.1625,258.0,1014,4281,6.4,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7822,1,20.1,34.44,0.73,1.5012500000000002,53.0,1016,4237,3.4,3979.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7822,3,19.89,34.52,0.7799999999999999,1.5675,12.0,1015,4264,4.2,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,3,20.06,34.76,1.36,1.55625,277.0,1014,4317,3.7,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,3,20.12,34.45,2.76,1.41,279.0,1015,4393,3.2,4138.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,3,21.13,35.1,0.6699999999999999,1.5175,38.0,1017,4445,3.2,4186.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,3,20.88,34.26,1.54,1.48875,25.0,1016,4418,3.2,4173.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,3,21.25,34.05,1.3699999999999999,1.37875,266.0,1015,4374,3.4,4104.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7822,1,19.7,34.46,0.2,1.565,27.0,1015,4341,3.8,4086.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7823,1,22.15,35.41,0.11333333333333334,1.9916666666666667,86.0,1015,4251,4.2,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7823,1,21.52,34.92,0.06666666666666667,1.8333333333333335,53.0,1014,4297,4.2,4051.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,3,20.88,34.69,0.06,1.8125,355.0,1014,4362,4.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,1,20.39,34.84,0.02666666666666667,1.8458333333333332,314.0,1015,4469,4.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,20.69,35.0,0.0,1.875,325.0,1017,4542,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,20.44,34.88,0.0,1.9416666666666669,288.0,1016,4526,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,20.1,34.21,0.0,2.0708333333333333,307.0,1016,4461,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7823,1,19.99,33.64,0.0,2.1916666666666664,247.0,1015,4435,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7824,3,24.48,36.25,0.39,0.6874999999999999,67.0,1014,4352,2.3,4096.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7824,3,25.14,36.41,2.2499999999999996,0.67875,251.0,1013,4409,2.1,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,3,24.9,36.16,0.39,1.26125,50.0,1012,4405,2.8,4126.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,3,24.8,33.69,0.6900000000000001,1.15875,10.0,1014,4406,4.3,4185.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,3,24.65,35.34,1.49,1.64625,358.0,1015,4427,4.2,4143.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,3,24.56,34.59,4.26,1.17875,66.0,1015,4361,3.4,4056.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,4,24.84,30.04,5.989999999999999,1.22875,43.0,1014,4251,4.2,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7824,4,23.4,32.38,3.23,0.8712500000000001,12.0,1014,4189,1.7,3901.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7825,3,22.97,35.22,0.76,0.9462499999999999,347.0,1016,4306,1.9,4056.361666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7825,1,23.32,33.62,4.05,0.9112500000000001,327.0,1014,4364,1.8,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,3,23.59,32.46,4.420000000000001,0.90625,8.0,1013,4375,1.8,4095.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,3,23.61,32.34,4.32,1.0125000000000002,360.0,1015,4374,1.5,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,4,23.47,31.1,2.59,1.105,358.0,1016,4364,2.4,4069.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,4,23.39,32.24,5.39,1.3075,4.0,1016,4295,2.5,3993.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,4,23.57,31.29,2.5300000000000002,1.11125,12.0,1015,4193,3.3,3892.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7825,3,21.95,30.74,5.02,1.11125,1.0,1015,4105,2.2,3831.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7826,1,22.41,33.35,0.76,0.9225,341.0,1016,4381,1.2,4128.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7826,3,23.35,32.35,2.79,0.6875,334.0,1015,4426,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,3,23.46,31.32,5.0200000000000005,0.6375000000000001,324.0,1014,4413,1.3,4130.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,3,23.43,28.61,26.26,1.22875,330.0,1015,4422,3.5,4122.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,3,21.64,32.74,1.48,1.025,335.0,1017,4429,1.7,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,3,22.88,31.69,4.13,0.905,338.0,1017,4348,1.5,4067.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,4,23.04,28.8,6.449999999999999,0.81,345.0,1016,4248,2.0,3940.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7826,3,21.56,29.31,2.0700000000000003,0.85375,327.0,1016,4189,1.7,3898.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7827,1,23.61,30.95,0.006666666666666667,2.6791666666666667,302.0,1014,4267,4.9,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7827,1,23.18,31.42,0.0,2.5791666666666666,299.0,1013,4282,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,24.02,31.69,0.0,3.0375,303.0,1012,4321,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,23.98,31.55,0.0,2.9916666666666667,305.0,1013,4398,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,1,23.61,31.84,0.0,2.870833333333333,307.0,1015,4451,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,3,24.16,31.9,0.0,2.6125000000000003,304.0,1014,4413,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,3,23.82,32.35,0.0,1.9500000000000002,297.0,1014,4357,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7827,1,23.89,32.04,0.0,1.9541666666666666,359.0,1013,4314,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7828,1,18.38,33.67,2.0799999999999996,1.3075,43.0,1016,4181,3.2,3889.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7828,3,18.48,33.34,1.19,1.205,343.0,1015,4179,2.6,3893.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,1,18.41,34.08,0.5,1.18375,342.0,1014,4220,2.4,3952.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,1,18.52,34.48,0.42000000000000004,1.1275,354.0,1015,4349,2.5,4096.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,1,18.72,34.93,0.28,1.1975,358.0,1017,4433,2.8,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,3,19.06,33.19,1.79,1.1212499999999999,31.0,1016,4409,1.9,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,3,20.64,31.09,1.52,1.085,14.0,1016,4359,2.6,4007.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7828,3,19.87,32.05,3.34,1.23,287.0,1015,4347,2.7,4082.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7829,3,22.93,31.81,0.27999999999999997,1.475,20.0,1015,4189,2.7,3897.305555555555,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7829,1,22.92,31.39,0.28,1.5541666666666667,329.0,1014,4197,2.8,3906.1904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,3,22.55,31.3,0.31333333333333335,1.4500000000000002,319.0,1013,4246,2.9,3947.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,3,22.64,31.5,0.16999999999999998,1.3208333333333333,330.0,1014,4373,2.7,4074.2708333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,1,22.82,31.89,0.13,1.3333333333333335,349.0,1016,4448,2.6,4141.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,3,23.22,31.84,0.5033333333333334,1.2916666666666665,352.0,1015,4419,2.2,4099.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,3,23.86,31.54,0.3066666666666667,1.2083333333333335,314.0,1015,4372,2.6,4073.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7829,3,23.76,31.65,0.5199999999999999,1.5083333333333333,304.0,1014,4382,2.8,4082.541666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7830,1,19.37,32.18,0.5800000000000001,1.0775000000000001,327.0,1018,4358,1.7,4104.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7830,1,19.63,31.16,1.62,0.8,329.0,1017,4411,1.2,4140.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,3,20.09,29.76,3.09,0.64625,296.0,1017,4387,1.3,4102.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,3,20.64,28.82,2.19,0.7762499999999999,301.0,1018,4363,1.6,4045.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,3,19.47,31.12,2.0,0.9212499999999999,309.0,1019,4368,2.0,4090.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,3,19.8,29.97,3.3600000000000003,0.94625,309.0,1019,4298,1.7,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,3,19.92,27.74,5.3500000000000005,1.11375,335.0,1018,4181,2.1,3869.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7830,3,18.55,28.6,2.51,0.775,317.0,1017,4103,1.9,3802.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7831,3,22.89,34.55,0.54,0.6799999999999999,32.0,1015,4359,1.4,4124.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7831,1,23.5,33.13,2.39,0.7075,6.0,1014,4411,1.3,4149.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,5,23.69,32.03,7.17,0.9287500000000001,66.0,1013,4398,1.6,4115.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,3,23.55,31.49,1.56,0.89625,60.0,1015,4387,1.7,4116.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,3,23.25,33.44,1.61,1.1712500000000001,28.0,1016,4395,1.9,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,3,22.96,33.02,2.89,1.15125,42.0,1016,4335,1.8,4036.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,4,23.05,27.36,35.7,1.5299999999999998,27.0,1015,4215,3.9,3902.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7831,3,20.75,30.59,1.8399999999999999,0.74125,27.0,1015,4149,1.4,3855.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7832,3,22.18,33.89,0.51,1.1075,19.0,1016,4341,1.4,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7832,3,22.84,31.75,2.5999999999999996,1.00125,359.0,1014,4397,1.4,4161.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,3,22.68,31.39,5.43,0.9962500000000001,12.0,1014,4392,1.6,4113.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,3,22.73,31.08,4.0600000000000005,1.1087500000000001,2.0,1015,4392,1.6,4081.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,4,23.1,32.3,3.2800000000000002,1.1199999999999999,4.0,1016,4389,1.5,4089.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,3,22.55,31.06,3.2699999999999996,1.0325000000000002,18.0,1017,4336,1.7,4023.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,4,22.21,27.45,4.74,1.37875,28.0,1016,4203,2.7,3890.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7832,3,20.14,30.69,2.14,0.97,19.0,1015,4145,1.8,3856.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7833,3,22.9,38.04,0.04,1.5037500000000001,137.0,1014,4309,5.0,4096.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7833,3,24.27,37.95,0.33,1.57,116.0,1013,4360,3.6,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,24.03,37.02,0.9299999999999999,1.6275,100.0,1012,4369,4.1,4078.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,4,24.3,34.41,2.8400000000000003,1.7550000000000001,111.0,1014,4396,3.3,4098.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,3,24.2,33.15,1.2000000000000002,1.5949999999999998,112.0,1015,4404,3.7,4094.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,4,23.93,35.94,3.7,1.435,94.0,1015,4351,3.0,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,4,24.58,33.43,2.9400000000000004,1.4212500000000001,42.0,1014,4253,3.3,3946.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7833,3,23.87,33.61,7.010000000000001,0.9625000000000001,259.0,1014,4182,2.0,3874.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7834,3,24.76,38.09,0.24,0.8825000000000001,98.0,1014,4313,2.6,4079.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7834,3,25.26,37.08,0.94,1.24125,96.0,1013,4371,3.6,4120.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,4,25.34,35.62,1.35,1.6125,82.0,1012,4380,3.3,4100.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,4,25.73,34.15,8.629999999999999,1.6287500000000001,89.0,1014,4394,2.9,4089.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,4,25.55,34.56,3.05,1.5849999999999997,75.0,1015,4397,2.8,4087.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,4,25.75,34.85,5.17,1.55625,67.0,1015,4344,3.1,4033.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,4,25.29,32.16,9.8,1.43375,71.0,1014,4226,2.9,3877.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7834,4,24.36,33.43,7.390000000000001,1.145,19.0,1014,4165,2.1,3869.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7835,3,24.62,35.84,0.48,0.58375,90.0,1014,4361,1.6,4124.165,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7835,3,24.85,35.77,1.4200000000000002,0.50375,222.0,1013,4417,1.6,4170.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,3,24.34,36.22,1.1700000000000002,0.9099999999999999,42.0,1012,4410,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,3,24.11,33.36,0.11,0.7925,184.0,1014,4406,2.8,4103.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,3,23.76,35.56,1.9399999999999997,1.1524999999999999,319.0,1015,4433,3.1,4137.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,4,24.18,33.41,5.1899999999999995,0.92375,53.0,1015,4360,2.3,4049.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,4,24.59,30.24,11.07,1.1237499999999998,28.0,1014,4257,3.6,3959.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7835,4,23.27,32.51,2.69,0.685,5.0,1014,4192,1.5,3898.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7836,1,18.98,31.75,1.18,0.975,309.0,1017,4175,3.1,3909.7628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7836,1,19.24,31.4,1.0899999999999999,1.17,346.0,1016,4167,3.9,3882.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,1,19.16,32.03,0.85,1.22875,352.0,1015,4206,3.4,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,19.4,32.7,0.4,1.0337500000000002,355.0,1016,4339,2.8,4088.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,1,19.29,33.05,0.53,1.02,6.0,1018,4436,2.1,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,3,19.26,33.36,0.75,1.02875,23.0,1017,4420,2.1,4132.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,3,19.72,31.18,2.0,0.92875,7.0,1016,4383,2.7,4038.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7836,3,20.24,31.1,2.25,1.24875,301.0,1016,4364,3.9,4088.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7837,1,15.75,28.8,2.69,1.005,42.0,1017,4174,2.9,3913.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7837,1,16.04,28.26,2.08,1.33375,325.0,1015,4170,3.1,3899.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,3,16.16,29.06,1.45,1.3912499999999999,339.0,1015,4208,2.9,3952.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,16.3,30.06,0.49,1.3624999999999998,339.0,1016,4334,2.6,4103.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,16.45,30.29,0.47,1.305,354.0,1017,4426,2.5,4162.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,3,16.43,29.75,1.1,1.14625,11.0,1017,4411,2.7,4094.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,3,17.6,27.5,2.7800000000000002,1.03375,351.0,1016,4364,3.1,4026.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7837,3,17.22,27.82,2.8299999999999996,1.2825,313.0,1016,4346,3.8,4062.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7838,1,21.59,33.73,0.6600000000000001,0.7775,29.0,1016,4369,1.6,4134.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7838,3,22.05,32.62,2.71,0.905,175.0,1014,4418,1.8,4177.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,3,22.42,31.0,6.45,0.8287500000000001,41.0,1014,4394,1.5,4111.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,3,22.48,29.89,2.6799999999999997,0.8075,41.0,1015,4375,1.7,4117.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,3,21.46,32.64,2.08,0.98625,30.0,1016,4383,1.7,4087.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,3,21.9,31.62,5.1000000000000005,0.99625,27.0,1017,4316,1.9,4011.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,3,21.8,26.8,14.85,1.31375,40.0,1016,4208,2.9,3905.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7838,3,19.52,29.53,1.84,0.86625,24.0,1015,4127,2.2,3838.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7839,3,23.58,37.53,0.0,1.22,140.0,1014,4307,3.9,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7839,3,24.5,37.15,0.61,1.47,100.0,1013,4364,4.0,4136.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,4,24.56,36.37,1.7000000000000002,1.6524999999999999,69.0,1012,4369,3.3,4075.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,5,24.71,32.16,10.530000000000001,1.3962499999999998,80.0,1014,4389,2.9,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,4,24.48,32.69,3.63,1.45125,81.0,1015,4392,2.7,4076.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,4,24.54,34.44,3.7199999999999998,1.7075,64.0,1015,4335,3.9,4011.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,4,24.96,33.21,4.78,1.5725,44.0,1014,4232,3.9,3909.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7839,3,23.82,33.7,3.13,1.2875,51.0,1014,4162,3.4,3863.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7840,1,23.07,35.14,0.25,0.86625,349.0,1016,4375,1.9,4151.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7840,3,23.64,33.84,1.6400000000000001,0.77125,349.0,1014,4428,2.0,4185.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,3,23.52,31.92,4.24,0.915,337.0,1014,4413,1.7,4144.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,5,23.82,30.69,17.400000000000002,1.2625,22.0,1015,4401,2.9,4086.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,3,21.95,33.63,1.8,0.96,5.0,1016,4419,1.6,4139.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,3,23.18,32.29,7.79,0.89625,352.0,1017,4341,1.6,4048.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,4,23.14,29.58,3.9499999999999997,1.12625,8.0,1016,4236,2.2,3929.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7840,3,21.48,30.8,2.6599999999999997,0.73375,355.0,1015,4174,1.5,3893.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7841,1,22.47,34.3,1.4100000000000001,1.20875,259.0,1014,4364,2.9,4130.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7841,3,22.16,36.14,0.08,1.33375,198.0,1013,4420,2.6,4147.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,3,21.92,35.51,0.24,1.21625,190.0,1012,4418,3.0,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,3,22.36,32.21,0.39,1.2675,205.0,1014,4429,2.6,4113.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,21.61,35.45,0.22,1.07875,211.0,1015,4452,2.2,4194.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,3,22.45,33.94,4.38,0.9575,216.0,1015,4379,2.0,4106.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,4,22.98,30.54,5.76,1.03125,269.0,1015,4287,1.6,3986.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7841,3,22.51,31.69,4.71,0.8787499999999999,266.0,1014,4236,1.5,3936.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7842,1,22.4,34.45,1.45,0.885,277.0,1014,4364,3.0,4134.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7842,3,22.35,35.71,0.15,1.0425,201.0,1013,4420,2.5,4167.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,3,22.15,34.85,0.56,1.05,187.0,1012,4419,2.7,4152.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,3,22.03,31.85,0.16,0.97125,194.0,1014,4422,2.5,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,21.54,34.33,0.69,0.82875,209.0,1015,4449,1.7,4195.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,3,22.41,34.06,5.39,0.8624999999999999,298.0,1015,4370,2.1,4067.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,4,23.06,30.04,5.390000000000001,0.9474999999999999,303.0,1015,4274,2.6,3973.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7842,3,22.41,30.78,4.43,0.8162499999999999,136.0,1014,4220,1.9,3917.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7843,1,19.49,34.21,0.27999999999999997,1.0833333333333335,239.0,1015,4265,5.4,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7843,3,19.32,34.46,0.27999999999999997,1.0333333333333332,253.0,1014,4290,5.8,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,1,19.91,34.63,0.3366666666666667,0.9208333333333334,223.0,1013,4337,4.2,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,3,20.3,34.23,1.4766666666666668,0.8958333333333333,31.0,1015,4401,3.0,4167.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,3,20.49,35.29,0.3433333333333333,1.0791666666666666,17.0,1016,4450,3.5,4214.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,3,20.87,34.35,1.69,0.9583333333333333,38.0,1015,4422,3.5,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,3,20.77,34.44,0.9166666666666666,1.0083333333333333,202.0,1015,4373,3.4,4106.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7843,1,19.28,34.0,0.1433333333333333,1.4333333333333333,209.0,1014,4330,5.3,4076.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7844,3,25.19,36.8,0.15,1.01375,52.0,1014,4355,1.8,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7844,3,26.0,36.15,2.1699999999999995,0.6912499999999999,283.0,1013,4408,1.6,4167.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,4,26.02,34.66,4.24,1.37125,62.0,1012,4401,2.4,4120.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,3,25.91,33.5,0.89,1.2174999999999998,58.0,1014,4398,3.1,4134.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,3,25.72,35.71,1.74,1.67875,12.0,1015,4409,2.9,4121.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,3,25.66,34.27,3.48,1.455,62.0,1015,4348,2.5,4052.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,4,25.44,29.42,15.05,1.43375,55.0,1015,4230,3.7,3913.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7844,3,23.46,32.31,1.9000000000000001,1.0037500000000001,19.0,1014,4171,1.7,3878.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7845,3,23.15,37.31,0.12,1.07625,158.0,1015,4312,1.8,4073.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7845,3,24.31,37.17,1.07,0.68875,260.0,1013,4356,1.6,4092.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,4,23.99,35.63,1.64,1.07875,177.0,1012,4376,1.9,4096.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,3,24.57,34.54,3.02,0.92375,184.0,1014,4407,1.9,4142.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,3,24.34,35.03,1.4,1.35,183.0,1015,4425,2.0,4144.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,3,24.47,33.49,3.1900000000000004,1.155,175.0,1015,4382,2.1,4103.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,3,24.15,33.4,3.08,1.045,157.0,1015,4281,2.3,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7845,1,23.39,32.69,4.279999999999999,0.80875,236.0,1014,4218,1.4,3940.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7846,3,16.37,28.84,1.5100000000000002,0.98875,16.0,1018,4314,3.1,4072.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7846,1,16.85,27.26,2.3600000000000003,0.915,14.0,1016,4375,2.6,4102.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,17.27,26.3,4.3100000000000005,0.63375,322.0,1016,4379,2.1,4111.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,3,17.11,26.25,5.04,0.62,36.0,1017,4375,2.0,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,3,17.72,26.07,4.5,0.6625000000000001,50.0,1018,4358,2.1,4043.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,3,17.78,25.64,6.960000000000001,0.7887500000000001,37.0,1018,4293,1.9,3989.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,4,17.71,24.87,8.620000000000001,0.7012499999999999,70.0,1018,4177,1.7,3882.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7846,3,15.96,24.79,3.7399999999999998,0.715,14.0,1017,4098,1.8,3801.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7847,3,23.02,33.92,1.9,1.565,81.0,1015,4349,3.7,4107.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7847,3,22.79,35.01,0.24000000000000002,2.075,161.0,1014,4405,4.5,4134.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,3,21.96,34.9,0.19999999999999998,2.0925000000000002,165.0,1013,4413,4.6,4149.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,21.87,33.57,0.1,1.71125,165.0,1015,4439,4.1,4211.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,3,22.2,34.82,0.37,1.6637499999999998,160.0,1016,4460,3.9,4211.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,1,22.06,33.68,3.44,1.1925,162.0,1016,4390,3.1,4102.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,4,22.16,31.06,3.8600000000000003,1.045,203.0,1015,4288,2.1,4000.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7847,3,22.8,30.92,3.5600000000000005,1.4837500000000001,128.0,1015,4236,3.8,3935.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7848,1,20.24,31.89,0.6,0.7625,268.0,1017,4365,1.4,4108.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7848,4,20.69,31.12,2.31,0.77875,275.0,1015,4410,1.8,4109.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,4,21.52,29.76,4.26,0.64625,277.0,1014,4419,1.7,4104.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,3,21.62,28.96,2.6199999999999997,0.9337500000000001,265.0,1016,4444,2.6,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,21.16,31.73,1.86,0.97875,267.0,1017,4470,2.3,4164.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,3,20.99,30.68,2.38,0.8625,272.0,1017,4407,1.9,4094.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,3,20.83,29.24,3.5300000000000002,0.9550000000000001,269.0,1016,4316,2.5,3993.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7848,1,19.61,29.91,0.7199999999999999,1.0,308.0,1016,4279,2.6,3980.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7849,3,20.86,33.87,0.18,0.9824999999999999,355.0,1017,4367,1.5,4123.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7849,1,21.38,31.98,2.23,0.8875,341.0,1015,4417,1.6,4173.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,3,22.31,30.26,4.55,0.8512500000000001,355.0,1014,4391,1.1,4109.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,3,22.25,29.11,2.6900000000000004,1.0025,346.0,1016,4366,1.9,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,3,20.43,32.63,1.69,0.9862500000000001,324.0,1017,4375,1.9,4082.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,3,21.47,31.3,4.99,1.08,338.0,1017,4305,1.8,4004.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,3,21.43,27.24,2.72,1.33875,353.0,1016,4194,2.9,3894.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7849,3,19.28,29.8,1.48,1.00375,355.0,1016,4112,2.0,3827.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7850,3,14.91,27.52,2.15,0.9537500000000001,354.0,1019,4298,3.0,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7850,1,15.55,26.41,3.1,0.825,354.0,1018,4355,2.1,4087.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,3,16.84,26.37,2.25,0.77375,360.0,1018,4363,1.7,4048.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,3,15.48,26.15,3.15,0.7837500000000001,344.0,1019,4337,1.9,4050.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,4,15.99,25.06,6.550000000000001,0.7124999999999999,355.0,1020,4313,1.9,4005.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,4,16.74,24.61,5.74,0.91625,14.0,1020,4244,2.1,3950.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,4,16.54,22.72,8.069999999999999,0.74,23.0,1019,4140,1.6,3843.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7850,4,15.88,22.97,5.99,0.755,353.0,1018,4034,2.1,3730.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7851,3,13.02,24.7,2.2299999999999995,1.0387499999999998,18.0,1020,4302,2.5,4056.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7851,3,13.85,24.78,2.59,0.84125,11.0,1019,4363,2.0,4092.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,3,13.75,24.25,2.5999999999999996,0.6799999999999999,352.0,1018,4365,1.4,4074.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,3,14.19,23.24,3.0900000000000003,0.61625,20.0,1019,4346,1.2,4069.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,3,14.77,23.1,5.550000000000001,0.7075,18.0,1021,4325,1.5,4034.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,3,14.02,22.7,3.6,0.7050000000000001,20.0,1021,4261,1.7,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,4,14.36,20.3,9.56,0.7587499999999999,22.0,1020,4145,1.8,3846.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7851,4,13.92,20.74,4.27,0.65375,357.0,1019,4045,1.5,3751.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7852,1,19.48,29.62,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7852,1,19.93,29.02,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,4,20.23,28.5,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,3,20.04,28.02,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,3,20.61,27.34,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,5,19.88,27.29,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,4,20.4,24.55,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7852,3,17.97,26.69,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7853,3,24.24,36.48,0.01,1.01625,337.0,1015,4308,2.7,4049.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7853,3,24.54,36.63,0.96,1.1412499999999999,345.0,1013,4364,3.6,4131.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,4,24.82,34.91,1.7500000000000002,1.2775,27.0,1012,4375,2.6,4094.0424999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,4,25.01,33.22,3.59,1.27125,24.0,1014,4386,2.6,4085.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,4,25.1,32.15,18.08,1.1675,66.0,1015,4384,2.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,4,24.82,33.89,4.63,1.56625,19.0,1015,4318,2.7,4005.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,4,25.04,32.1,3.6699999999999995,1.27875,32.0,1014,4219,3.0,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7853,3,23.67,31.96,3.2899999999999996,1.19625,66.0,1014,4142,2.4,3865.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7854,1,20.92,31.66,0.5,1.05,28.0,1016,4335,1.5,4096.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7854,3,21.62,29.66,2.8099999999999996,0.9912500000000001,8.0,1015,4391,1.3,4156.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,3,21.47,29.27,4.64,0.9725,25.0,1014,4390,1.4,4108.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,3,21.65,28.79,5.1899999999999995,1.0662500000000001,10.0,1015,4393,1.5,4081.0228571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,3,21.96,29.83,3.89,1.05875,5.0,1017,4388,1.5,4087.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,3,21.43,28.88,3.79,1.06375,24.0,1017,4335,1.8,4022.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,4,21.05,25.74,3.74,1.3112499999999998,13.0,1016,4205,2.5,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7854,3,19.12,28.53,2.2900000000000005,0.96375,22.0,1015,4144,1.9,3864.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7855,3,17.55,30.86,1.4500000000000002,0.875,9.0,1017,4316,2.9,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7855,1,18.09,29.06,2.69,0.7137499999999999,11.0,1016,4376,2.4,4108.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,3,18.68,27.98,5.08,0.48875,325.0,1015,4379,2.2,4105.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,3,18.4,28.04,5.920000000000001,0.47000000000000003,13.0,1017,4376,2.1,4098.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,3,18.95,27.9,5.05,0.5762499999999999,66.0,1018,4361,1.8,4044.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,3,18.99,27.64,7.72,0.79125,32.0,1018,4297,1.8,3992.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,4,19.11,26.82,8.19,0.6425,62.0,1017,4181,1.6,3885.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7855,4,17.26,26.74,3.86,0.7175,355.0,1016,4104,1.9,3807.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7856,3,23.53,35.53,0.69,0.74125,177.0,1014,4336,1.6,4112.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7856,3,24.31,35.09,3.07,0.695,44.0,1013,4387,1.9,4121.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,3,23.55,34.48,2.5100000000000002,1.00875,198.0,1012,4403,1.9,4132.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,3,23.91,34.28,2.4699999999999998,0.9287500000000001,74.0,1014,4422,2.1,4157.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,3,23.95,33.85,3.5300000000000002,1.25375,182.0,1015,4437,1.8,4163.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,3,23.98,33.01,7.19,1.045,168.0,1015,4380,1.8,4072.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,3,23.67,30.92,5.35,0.96,88.0,1014,4266,1.9,3959.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7856,3,22.76,30.75,5.4,0.92875,196.0,1014,4210,1.5,3938.8050000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7857,1,22.19,35.54,0.52,0.65,322.0,1014,4380,1.4,4144.0425,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7857,3,22.81,34.51,1.72,0.52625,298.0,1013,4421,1.6,4134.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,3,23.01,32.67,4.82,0.6950000000000001,358.0,1012,4416,1.4,4132.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,3,23.14,30.72,7.94,0.9099999999999999,318.0,1014,4437,2.2,4138.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,21.78,34.68,1.66,0.82125,315.0,1015,4452,1.7,4174.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,5,23.03,32.6,6.92,0.8687500000000001,337.0,1015,4378,1.8,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,5,22.89,30.23,11.709999999999999,0.7425,303.0,1015,4289,1.5,3988.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7857,3,21.96,30.96,1.7500000000000002,0.675,302.0,1014,4238,1.7,3939.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7858,3,23.84,35.82,0.0,1.34125,324.0,1014,4309,2.9,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7858,3,24.25,35.97,0.43999999999999995,1.38,2.0,1013,4362,3.4,4130.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,4,24.67,34.49,1.98,1.4787499999999998,109.0,1012,4373,2.6,4087.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,4,24.9,32.77,2.3999999999999995,1.3775,97.0,1014,4387,2.6,4110.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,4,24.65,31.51,41.68,1.3250000000000002,341.0,1015,4392,2.5,4098.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,4,24.46,33.53,2.6500000000000004,1.6912500000000001,15.0,1015,4320,2.8,4004.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,4,24.96,31.66,3.64,1.405,22.0,1014,4222,3.0,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7858,3,23.49,31.83,2.34,1.345,13.0,1014,4146,2.7,3860.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7859,3,24.25,36.24,0.0,1.2125,330.0,1015,4308,2.7,4103.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7859,3,24.57,36.42,0.6599999999999999,1.2575,1.0,1013,4363,3.5,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,4,24.94,34.78,1.7600000000000002,1.3787500000000001,25.0,1012,4374,2.6,4090.1262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,4,25.17,33.16,2.7399999999999998,1.32625,21.0,1014,4386,2.5,4103.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,4,25.07,31.9,33.440000000000005,1.24,74.0,1015,4389,2.5,4104.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,4,24.82,33.86,3.64,1.63,15.0,1015,4319,2.8,4002.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,4,25.19,31.92,3.47,1.37625,22.0,1014,4221,3.0,3914.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7859,3,23.76,31.96,2.7699999999999996,1.27375,11.0,1014,4144,2.5,3860.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7860,3,23.6,35.85,1.42,1.15125,109.0,1014,4351,3.3,4125.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7860,3,23.74,36.42,0.3,1.4387500000000002,188.0,1013,4408,3.7,4143.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,3,23.2,36.51,0.7,1.26,187.0,1012,4412,3.4,4148.9575,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,3,22.95,34.41,0.03,1.2175,192.0,1014,4432,2.9,4210.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,23.15,36.07,0.8400000000000001,1.065,190.0,1015,4452,2.4,4168.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,3,23.22,35.43,4.89,1.04,165.0,1015,4381,1.9,4082.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,3,23.51,32.4,3.29,0.82125,195.0,1014,4274,1.6,3968.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7860,5,23.39,32.37,6.79,0.9750000000000001,237.0,1014,4222,2.0,3928.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7861,3,20.18,31.63,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7861,3,20.36,30.49,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,3,20.65,29.38,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,3,20.71,29.13,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,3,20.97,28.92,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,4,21.35,28.4,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,4,20.45,27.8,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7861,3,19.2,28.01,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7862,3,23.76,37.89,0.01,1.27125,118.0,1014,4308,4.6,4085.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7862,3,24.74,37.4,0.8700000000000001,1.5550000000000002,101.0,1013,4365,5.1,4141.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,3,24.68,36.76,1.5,1.855,80.0,1012,4370,3.7,4080.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,5,25.02,32.75,8.489999999999998,1.72875,84.0,1014,4392,2.9,4082.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,4,24.75,33.42,1.5400000000000003,1.6675,80.0,1015,4398,3.0,4101.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,4,24.87,34.6,4.49,1.75,65.0,1015,4341,4.0,4025.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,4,25.17,33.45,3.6500000000000004,1.61625,61.0,1014,4232,4.0,3898.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7862,3,24.14,33.83,6.119999999999999,1.2675,46.0,1014,4169,2.7,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7863,1,21.46,33.73,0.38333333333333336,1.4916666666666667,45.0,1015,4313,2.9,4066.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7863,3,21.39,33.09,0.8966666666666667,1.4291666666666665,0.0,1014,4352,2.2,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,3,21.35,32.84,0.7899999999999999,1.5041666666666667,327.0,1013,4377,2.3,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,3,21.6,33.26,0.42666666666666664,1.5916666666666663,298.0,1015,4423,2.4,4215.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,3,20.94,33.23,0.8033333333333332,1.5875,320.0,1016,4459,2.4,4207.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,1,20.99,33.41,0.7000000000000001,1.4458333333333333,335.0,1016,4413,2.2,4138.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,1,20.57,33.16,0.13999999999999999,1.6041666666666667,242.0,1015,4324,2.9,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7863,1,20.02,32.27,0.21333333333333335,1.9125,233.0,1015,4267,4.4,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7864,3,24.31,35.83,0.92,0.6625,183.0,1014,4357,2.7,4125.3325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7864,3,24.2,36.79,0.31,0.99875,138.0,1013,4414,2.9,4159.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,3,23.84,36.28,1.19,1.0037500000000001,219.0,1012,4416,2.6,4158.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,3,23.51,34.15,0.05,0.84125,196.0,1013,4420,2.2,4142.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,3,23.38,36.05,1.63,0.9850000000000001,220.0,1015,4447,1.9,4183.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,3,23.77,35.43,5.209999999999999,0.7375,98.0,1015,4370,2.5,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,4,24.4,31.59,3.38,0.88125,250.0,1014,4264,3.2,3959.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7864,5,23.7,32.73,8.27,0.6587500000000001,170.0,1014,4210,1.7,3917.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7865,3,23.74,35.41,0.7100000000000001,0.8450000000000001,56.0,1016,4329,1.7,4095.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7865,3,24.49,33.69,2.2,0.8037500000000001,53.0,1015,4384,1.8,4151.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,4,24.07,31.94,4.58,0.85875,59.0,1014,4390,1.8,4108.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,4,24.14,31.69,4.8100000000000005,0.96375,58.0,1015,4396,1.5,4081.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,4,24.29,32.28,4.13,0.9237500000000001,35.0,1016,4393,1.8,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,3,23.7,31.99,4.14,1.005,38.0,1017,4341,1.8,4031.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,4,23.71,29.5,3.34,1.34,48.0,1016,4215,2.8,3909.895,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7865,3,21.97,31.83,2.29,0.9425,27.0,1015,4151,2.1,3885.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7866,1,21.7,33.43,0.30333333333333334,1.9000000000000001,335.0,1014,4232,4.0,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7866,1,21.52,33.81,0.18666666666666668,1.9583333333333333,332.0,1013,4237,3.6,3959.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,3,22.01,33.86,0.18,2.3791666666666664,4.0,1012,4257,3.9,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,22.41,33.95,0.006666666666666667,2.5458333333333334,334.0,1013,4352,4.3,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,22.15,34.23,0.0,2.558333333333333,335.0,1015,4441,4.6,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,21.95,34.64,0.0,2.279166666666667,337.0,1014,4440,4.6,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,21.37,34.95,0.04666666666666667,1.3875000000000002,336.0,1014,4410,3.5,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7866,1,21.67,34.71,0.07333333333333333,1.475,315.0,1013,4369,3.1,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7867,1,18.65,30.55,0.37,1.395,312.0,1016,4261,2.9,4002.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7867,1,19.12,31.03,0.32000000000000006,1.50875,307.0,1015,4290,3.0,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,3,19.37,31.06,0.55,1.395,307.0,1015,4335,2.7,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,1,19.53,31.36,0.33,1.51375,14.0,1016,4399,2.6,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,1,20.38,29.35,1.86,1.2375,314.0,1017,4437,2.5,4106.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,3,20.69,30.43,1.96,1.21125,299.0,1017,4392,2.2,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,3,20.36,30.16,2.26,1.05375,298.0,1016,4325,1.9,4008.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7867,1,20.41,29.41,1.8200000000000003,1.04625,294.0,1015,4281,2.4,4018.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7868,1,19.28,30.37,1.11,0.78625,58.0,1018,4316,2.1,4063.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7868,3,20.18,29.37,2.89,0.62875,12.0,1016,4357,1.6,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,3,20.11,29.75,1.95,0.63,353.0,1016,4383,1.3,4113.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,3,20.19,30.09,1.4700000000000002,0.68375,321.0,1017,4427,1.6,4170.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,3,20.04,29.8,1.97,0.7324999999999999,303.0,1019,4455,1.3,4195.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,3,19.8,29.55,2.1,0.6737500000000001,358.0,1018,4407,1.4,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,1,19.41,29.86,0.93,0.8025,62.0,1017,4313,1.7,4022.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7868,1,18.64,28.46,1.42,1.1775,250.0,1016,4251,2.6,3988.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7869,3,25.36,36.39,0.17,0.94875,33.0,1014,4367,2.0,4136.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7869,3,25.75,35.51,1.94,0.8,333.0,1013,4419,1.3,4189.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,4,25.61,34.3,2.5700000000000003,1.18625,19.0,1012,4400,2.0,4113.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,4,25.43,32.51,1.77,1.10875,72.0,1014,4390,2.0,4108.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,3,24.7,35.0,1.47,1.2712500000000002,38.0,1015,4411,2.8,4127.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,3,25.19,34.2,3.22,1.03375,49.0,1015,4341,2.3,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,5,25.23,29.13,64.08,1.3499999999999999,38.0,1015,4253,2.8,3980.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7869,3,23.05,31.97,2.3,0.88375,14.0,1014,4166,2.3,3867.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7870,3,23.38,35.33,0.41000000000000003,0.7849999999999999,26.0,1015,4356,1.4,4122.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7870,1,24.04,34.07,2.3299999999999996,0.6912499999999999,1.0,1014,4408,1.3,4137.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,4,24.12,32.63,7.609999999999999,0.9825,62.0,1013,4398,1.5,4116.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,3,24.04,32.53,0.97,0.9212499999999999,44.0,1014,4389,1.7,4132.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,3,23.89,34.3,2.1399999999999997,1.175,17.0,1016,4394,2.0,4107.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,3,23.5,33.66,3.26,1.17875,37.0,1016,4337,1.5,4036.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,4,23.4,27.89,17.9,1.4412500000000001,58.0,1015,4209,3.8,3896.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7870,3,21.25,31.43,1.7599999999999998,0.83375,26.0,1015,4150,1.4,3861.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7871,1,20.22,30.98,1.1099999999999999,0.93375,21.0,1019,4339,1.9,4070.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7871,3,20.56,29.71,1.81,1.00375,251.0,1017,4393,1.8,4135.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,20.82,29.48,3.35,1.02625,314.0,1016,4389,1.7,4115.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,3,21.02,29.38,2.77,1.1837499999999999,326.0,1017,4382,2.3,4083.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,3,21.5,29.49,2.51,0.9925,335.0,1019,4373,2.1,4055.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,1,20.2,28.99,2.6999999999999997,0.9375,3.0,1019,4321,1.9,4002.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,3,20.08,25.38,4.890000000000001,0.94125,349.0,1018,4185,1.8,3886.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7871,3,17.92,28.37,1.71,0.8525,17.0,1017,4120,2.0,3804.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7872,3,23.08,34.78,0.5,1.02375,17.0,1016,4351,1.5,4115.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7872,3,23.73,33.62,2.31,0.77125,7.0,1014,4404,1.5,4140.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,5,23.73,32.17,8.120000000000001,0.87875,30.0,1013,4397,1.6,4116.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,3,23.57,32.56,1.26,1.03,26.0,1015,4389,2.1,4100.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,3,23.66,33.84,2.5500000000000003,1.1212499999999999,4.0,1016,4389,2.0,4100.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,3,23.11,33.17,3.2,1.0750000000000002,25.0,1016,4335,1.8,4028.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,4,23.0,27.72,9.41,1.3837499999999998,41.0,1016,4203,3.8,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7872,3,20.86,31.44,1.88,0.84875,213.0,1015,4146,1.6,3844.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7873,3,22.84,35.49,0.19999999999999998,1.1075,3.0,1015,4371,1.9,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7873,3,23.34,33.74,1.88,0.82875,1.0,1014,4426,2.0,4182.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,3,23.33,32.8,4.36,1.13,357.0,1013,4408,2.0,4128.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,3,23.78,31.11,12.33,1.24125,10.0,1014,4392,3.1,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,3,21.75,33.81,2.04,1.09375,149.0,1016,4413,1.9,4122.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,3,22.95,32.6,7.57,1.1037500000000002,5.0,1016,4338,2.2,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,4,23.04,29.3,5.5200000000000005,1.3175,16.0,1015,4233,2.6,3921.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7873,3,21.07,31.02,2.7399999999999998,0.8462500000000001,3.0,1015,4167,2.1,3889.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7874,3,23.47,35.84,0.060000000000000005,0.7575,341.0,1015,4307,1.8,4052.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7874,1,23.75,35.79,2.41,0.8062499999999999,337.0,1013,4366,3.0,4132.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,3,23.84,34.07,2.0300000000000002,0.99125,26.0,1012,4377,2.3,4096.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,4,24.04,32.97,3.47,1.07,19.0,1014,4384,2.0,4100.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,4,24.12,31.92,4.720000000000001,0.9175,358.0,1015,4375,2.2,4069.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,4,23.87,33.67,5.1899999999999995,1.3325,23.0,1015,4311,2.4,3997.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,4,24.11,31.75,4.61,1.2125,27.0,1014,4210,2.6,3902.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7874,3,22.64,31.54,3.2600000000000002,0.9775000000000001,17.0,1014,4131,2.2,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7875,1,21.92,34.08,0.18,1.9041666666666668,56.0,1015,4199,5.3,3900.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7875,1,21.9,33.09,0.13333333333333333,1.8958333333333333,231.0,1014,4215,5.4,3925.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,3,21.93,33.0,0.14,1.9291666666666667,246.0,1013,4269,5.4,3984.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,1,22.07,33.31,0.05666666666666667,1.8416666666666666,219.0,1014,4386,5.3,4119.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,3,22.4,33.68,0.006666666666666667,1.8708333333333336,219.0,1015,4446,5.1,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,3,22.87,33.92,0.06,1.8875,246.0,1015,4422,4.5,4215.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,3,22.44,33.57,0.016666666666666666,1.9333333333333333,246.0,1014,4373,5.1,4103.38888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7875,1,21.93,33.32,0.03333333333333333,2.0083333333333333,241.0,1014,4385,5.2,4093.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7876,1,19.4,30.83,1.05,1.2149999999999999,31.0,1020,4352,4.0,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7876,1,20.11,30.56,1.5499999999999998,1.0175,27.0,1019,4397,2.7,4149.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,3,20.19,30.38,1.24,1.06375,2.0,1018,4376,3.0,4096.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,3,20.67,29.07,0.75,1.245,1.0,1019,4357,3.4,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,3,21.16,30.52,1.29,1.1875,5.0,1021,4340,3.9,4036.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,1,19.93,30.11,1.5599999999999998,1.125,19.0,1021,4278,3.2,3995.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,3,20.22,25.92,2.91,1.09625,34.0,1020,4142,2.5,3831.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7876,3,18.36,28.2,1.29,1.05125,37.0,1019,4060,2.8,3757.52,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7877,3,23.34,34.75,0.53,1.0625,19.0,1016,4347,1.6,4114.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7877,3,24.06,33.49,2.42,0.84875,9.0,1014,4401,1.4,4172.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,3,23.93,31.99,7.619999999999999,0.8912500000000001,22.0,1013,4395,1.7,4116.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,3,23.76,32.46,1.9900000000000002,1.11,17.0,1015,4391,2.2,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,3,24.0,33.65,2.7600000000000002,1.1375000000000002,1.0,1016,4390,2.0,4100.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,3,23.51,32.63,3.24,1.055,24.0,1016,4336,2.0,4025.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,4,23.27,27.94,7.450000000000001,1.3875000000000002,37.0,1016,4205,3.3,3893.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7877,3,21.23,31.43,1.9899999999999998,0.9537499999999999,249.0,1015,4147,1.7,3858.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7878,3,20.07,32.5,1.5300000000000002,0.75,20.0,1019,4334,2.8,4066.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7878,3,20.4,32.39,2.4299999999999997,0.7525,5.0,1018,4382,2.6,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,3,20.7,32.34,2.4299999999999997,0.8500000000000001,320.0,1017,4371,2.9,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,3,21.15,31.73,1.8,0.8712500000000001,335.0,1018,4362,2.2,4070.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,3,21.75,31.56,3.0000000000000004,0.84375,358.0,1020,4342,2.2,4060.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,3,20.35,30.84,3.9299999999999997,0.7424999999999999,7.0,1020,4284,2.5,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,3,20.67,26.9,4.21,0.5575000000000001,68.0,1019,4144,2.0,3850.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7878,3,18.55,29.87,2.43,0.57875,12.0,1018,4072,2.4,3755.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7879,3,23.55,37.46,0.0,1.27875,145.0,1014,4307,3.9,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7879,3,24.5,37.13,0.54,1.5125000000000002,107.0,1013,4364,3.8,4136.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,4,24.62,36.34,1.6500000000000001,1.67,62.0,1012,4369,3.3,4075.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,5,24.75,31.99,10.43,1.4224999999999999,64.0,1014,4389,2.9,4084.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,4,24.45,32.58,4.12,1.4612500000000002,85.0,1015,4391,2.6,4077.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,3,24.53,34.54,3.36,1.73125,64.0,1015,4334,3.8,4010.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,4,25.0,33.22,5.080000000000001,1.6037499999999998,44.0,1014,4232,4.0,3913.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7879,3,23.81,33.68,2.67,1.31625,53.0,1014,4162,3.5,3861.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7880,3,22.26,31.34,0.10666666666666667,1.7625,326.0,1015,4348,3.1,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7880,3,21.61,30.75,0.013333333333333334,1.7291666666666665,283.0,1014,4401,3.7,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,3,21.7,30.32,0.14666666666666667,1.541666666666667,262.0,1013,4415,3.1,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,3,21.63,30.06,0.16,1.5083333333333333,319.0,1014,4451,2.5,4201.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,1,21.52,30.44,0.030000000000000002,1.6458333333333335,307.0,1016,4476,3.3,4246.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,1,21.58,30.37,0.11,1.6458333333333333,350.0,1015,4424,3.2,4154.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,1,21.44,29.45,0.7066666666666666,1.3583333333333334,341.0,1014,4338,2.8,4036.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7880,1,21.34,28.08,0.6599999999999999,1.6125,342.0,1014,4298,3.4,4027.2666666666673,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7881,3,23.0,34.9,0.6200000000000001,0.80125,27.0,1015,4367,1.6,4132.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7881,3,23.44,33.57,2.43,0.7775000000000001,13.0,1014,4417,1.4,4177.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,3,23.7,32.32,8.05,0.955,46.0,1013,4397,1.7,4107.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,3,23.78,30.82,3.47,0.9875,43.0,1015,4381,1.7,4103.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,3,22.85,33.83,1.74,1.105,38.0,1016,4391,1.6,4098.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,3,23.3,32.85,3.44,1.16125,28.0,1016,4326,2.2,4020.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,4,23.38,27.66,48.81999999999999,1.575,41.0,1016,4226,3.3,3936.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7881,3,20.88,30.51,2.05,0.8625,21.0,1015,4141,2.0,3861.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7882,3,20.77,35.01,1.3,0.6875,7.0,1017,4316,1.8,4077.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7882,1,21.44,33.1,3.2199999999999998,0.525,6.0,1016,4374,2.1,4085.6399999999994,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,3,22.26,31.59,5.89,0.34625,223.0,1015,4378,1.3,4108.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,3,21.77,31.69,7.43,0.46749999999999997,6.0,1016,4376,1.3,4078.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,4,22.02,31.78,5.369999999999999,0.52,24.0,1018,4367,1.3,4055.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,3,22.0,31.89,7.589999999999999,0.67625,19.0,1018,4307,1.7,4001.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,4,22.11,30.61,5.09,0.67875,36.0,1017,4190,1.7,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7882,3,20.22,31.04,3.5199999999999996,0.66875,5.0,1016,4116,1.6,3807.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7883,1,20.36,32.26,1.78,0.67625,13.0,1017,4207,2.2,3954.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7883,1,20.47,33.06,1.2400000000000002,0.8375,352.0,1016,4226,2.2,3964.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,1,20.17,33.13,1.49,0.7887500000000001,357.0,1015,4283,2.4,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,1,20.31,33.32,1.9699999999999998,0.8125,13.0,1016,4382,1.7,4135.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,1,21.04,31.84,2.79,0.73875,14.0,1017,4434,1.7,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,3,21.58,32.94,1.99,0.80375,353.0,1017,4407,1.8,4139.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,3,21.75,31.45,3.22,0.92,339.0,1016,4353,2.2,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7883,1,21.09,31.59,1.17,1.10125,341.0,1016,4344,2.3,4092.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7884,1,21.71,32.89,0.10999999999999999,2.029166666666667,247.0,1015,4199,5.4,3899.645833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7884,3,21.72,32.0,0.02,2.104166666666667,245.0,1014,4215,5.4,3926.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,3,21.76,31.93,0.013333333333333334,2.0374999999999996,244.0,1013,4270,5.3,3986.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,3,21.93,32.25,0.0033333333333333335,2.0583333333333336,239.0,1014,4386,5.2,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,3,22.25,32.52,0.0,2.1333333333333333,238.0,1015,4446,5.1,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,3,22.67,32.73,0.006666666666666667,2.1166666666666663,243.0,1015,4423,4.7,4217.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,3,22.12,32.45,0.016666666666666666,2.145833333333333,211.0,1014,4376,5.0,4055.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7884,1,21.63,32.18,0.043333333333333335,2.120833333333333,243.0,1014,4387,5.2,4094.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7885,1,19.26,30.65,0.68,0.5862499999999999,122.0,1017,4317,1.4,4073.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7885,3,20.32,30.0,1.6800000000000002,0.41374999999999995,240.0,1015,4360,1.3,4104.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,3,20.48,29.16,2.1599999999999997,0.575,238.0,1015,4384,1.0,4117.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,4,20.54,29.96,2.54,0.6375000000000001,232.0,1016,4421,1.2,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,3,20.25,29.32,2.9,0.6962499999999999,219.0,1017,4444,1.3,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,3,20.32,28.89,2.4499999999999997,0.68375,233.0,1017,4396,1.4,4106.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,1,19.87,28.17,2.56,0.645,190.0,1016,4299,1.3,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7885,1,19.1,27.29,2.84,0.855,249.0,1016,4235,1.9,3966.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7886,3,23.36,38.43,0.1,1.41375,115.0,1014,4309,3.0,4088.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7886,3,24.6,38.07,0.47000000000000003,1.525,95.0,1013,4365,3.9,4140.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,3,24.46,36.91,0.76,1.81125,91.0,1012,4373,3.4,4087.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,4,24.98,35.2,2.84,1.8912499999999999,85.0,1014,4400,3.1,4110.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,4,24.74,33.09,2.15,1.86375,76.0,1015,4406,3.6,4125.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,3,24.7,35.07,5.1000000000000005,1.59625,74.0,1015,4351,3.6,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,4,25.02,33.55,3.06,1.5175,53.0,1014,4242,3.3,3930.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7886,3,24.34,33.59,8.57,1.2712500000000002,17.0,1014,4177,2.1,3868.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7887,1,19.41,29.54,2.1199999999999997,0.7950000000000002,18.0,1020,4314,2.9,4067.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7887,1,19.92,28.8,3.64,0.8162499999999999,350.0,1018,4370,2.5,4110.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,20.24,28.29,4.21,0.7825,315.0,1017,4372,2.8,4088.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,3,19.99,27.91,4.299999999999999,0.7875,332.0,1019,4368,1.9,4089.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,3,20.54,27.23,5.169999999999999,0.8025,357.0,1021,4355,1.9,4087.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,5,19.85,27.16,9.49,0.84125,4.0,1020,4296,1.9,4003.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,4,20.32,24.49,2.9699999999999998,0.8875000000000002,349.0,1019,4170,2.0,3871.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7887,3,17.91,26.62,4.16,0.77,349.0,1018,4093,2.0,3778.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7888,3,22.91,30.35,0.21666666666666667,1.4083333333333332,333.0,1015,4151,3.4,3888.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7888,3,22.94,29.27,0.4233333333333333,2.2125,344.0,1014,4133,4.6,3834.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,3,22.89,29.3,0.05333333333333334,2.5125,344.0,1014,4166,5.2,3876.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,3,22.94,29.8,0.11333333333333333,2.404166666666667,344.0,1014,4308,5.1,4035.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,3,22.99,30.1,0.07,2.229166666666667,348.0,1016,4438,4.8,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,3,23.47,30.5,0.04666666666666667,2.0374999999999996,343.0,1016,4448,4.4,4229.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,3,23.29,30.54,0.03,1.8833333333333333,351.0,1015,4440,3.5,4205.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7888,1,23.3,30.48,0.043333333333333335,2.1916666666666664,343.0,1015,4471,4.2,4189.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7889,3,20.26,33.93,0.24,1.6500000000000001,187.0,1015,4262,5.5,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7889,3,20.13,34.13,0.22000000000000003,1.7650000000000001,259.0,1014,4288,5.7,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,3,20.72,34.38,0.38999999999999996,1.85,267.0,1014,4336,5.3,4088.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,3,21.14,34.62,0.37,1.7562499999999999,266.0,1015,4405,3.6,4186.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,3,21.06,35.16,0.03,1.99625,310.0,1016,4458,4.9,4242.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,3,21.18,33.43,1.2300000000000002,1.87,261.0,1016,4434,3.9,4188.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,1,20.97,34.47,0.11,1.8587500000000001,294.0,1015,4384,4.1,4119.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7889,1,19.76,33.77,0.08,1.93375,252.0,1014,4341,5.7,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7890,1,22.79,30.96,0.013333333333333334,1.3125,58.0,1015,4161,2.9,3964.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7890,1,22.59,31.02,0.006666666666666667,1.3708333333333333,309.0,1014,4216,2.7,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,22.68,31.54,0.0,1.5833333333333335,318.0,1014,4320,3.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,22.85,32.06,0.0,1.7708333333333333,328.0,1015,4466,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,22.95,32.17,0.0,1.7166666666666668,333.0,1016,4554,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,22.81,32.0,0.0,1.8499999999999999,335.0,1016,4568,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,22.79,31.85,0.0,2.183333333333333,331.0,1015,4523,5.0,4305.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7890,1,22.37,31.52,0.0,2.216666666666667,331.0,1015,4520,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7891,3,22.36,34.87,1.38,0.875,300.0,1014,4370,2.1,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7891,3,22.41,35.91,0.55,0.9337500000000001,200.0,1013,4423,1.7,4156.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,3,22.34,35.01,0.9400000000000001,1.0225,312.0,1012,4418,1.9,4151.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,4,22.58,31.85,3.43,0.99125,79.0,1014,4420,2.6,4108.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,21.52,34.8,0.5700000000000001,0.99,287.0,1015,4449,2.4,4189.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,3,22.63,33.63,5.050000000000001,0.95125,29.0,1015,4370,2.8,4076.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,4,23.09,30.09,8.870000000000001,1.0875,324.0,1015,4277,2.0,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7891,5,22.21,31.25,3.65,0.86625,102.0,1014,4222,1.8,3924.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7892,1,17.79,31.35,1.1400000000000001,0.93625,33.0,1018,4243,2.5,3986.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7892,1,18.43,31.7,1.11,1.1199999999999999,328.0,1017,4270,2.9,4003.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,3,18.66,31.54,1.27,1.05875,352.0,1016,4319,3.0,4044.3571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,3,18.79,31.13,1.9300000000000002,1.045,345.0,1017,4392,2.7,4115.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,1,19.39,30.39,3.41,0.8575,351.0,1019,4435,2.4,4135.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,3,19.67,30.52,2.25,0.90375,324.0,1018,4394,2.3,4126.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,1,19.42,30.49,3.47,0.6825,321.0,1017,4328,1.9,4029.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7892,1,19.09,30.76,1.3900000000000001,0.8887499999999999,299.0,1017,4295,2.2,4033.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7893,1,20.64,35.92,0.8133333333333334,1.5458333333333334,277.0,1015,4185,3.0,3942.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7893,1,20.09,35.77,0.2966666666666667,1.5375,25.0,1014,4232,2.9,3978.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,20.06,35.97,0.11333333333333334,1.8666666666666667,284.0,1014,4330,4.1,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,20.34,36.31,0.08,1.9791666666666665,10.0,1015,4457,4.5,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,20.33,36.8,0.05333333333333334,2.0375,7.0,1017,4548,4.5,4335.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,20.35,36.55,0.09333333333333334,2.0708333333333333,281.0,1016,4551,4.7,4320.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,20.45,36.12,0.0,2.2083333333333335,1.0,1016,4495,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7893,1,19.9,35.51,0.0,2.2458333333333336,355.0,1015,4478,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7894,1,20.81,33.95,0.9700000000000002,0.8474999999999999,31.0,1015,4207,2.8,3933.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7894,1,20.6,34.2,0.7000000000000001,1.02,350.0,1014,4228,3.2,3951.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,1,20.27,34.26,0.99,0.8962499999999999,350.0,1013,4287,3.4,4019.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,1,20.46,34.35,1.2400000000000002,0.8925,30.0,1015,4386,2.5,4144.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,1,21.14,33.77,1.78,0.7749999999999999,35.0,1016,4438,1.9,4164.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,3,21.55,34.75,1.25,0.85875,358.0,1015,4415,2.3,4155.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,3,21.54,33.2,2.4,0.9374999999999999,349.0,1014,4365,2.8,4076.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7894,1,20.92,33.15,0.77,1.07125,333.0,1014,4359,3.1,4106.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7895,1,17.16,29.33,0.55,1.2125,327.0,1017,4256,2.7,3992.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7895,1,17.66,29.75,0.6400000000000001,1.42875,19.0,1016,4285,2.9,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,3,17.88,29.74,0.8400000000000001,1.3337500000000002,318.0,1015,4331,2.9,4066.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,3,18.12,30.02,0.8600000000000001,1.3387499999999999,354.0,1016,4396,2.6,4126.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,1,18.88,28.32,2.48,1.11625,323.0,1018,4436,2.5,4106.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,3,19.14,29.14,2.0799999999999996,1.0875,309.0,1017,4392,2.2,4021.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,1,18.88,28.94,2.75,0.9375,306.0,1016,4325,2.1,4010.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7895,1,18.84,28.31,1.83,0.9087500000000001,300.0,1016,4284,2.3,4021.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7896,1,20.1,33.7,0.48000000000000004,1.43,291.0,1017,4245,2.9,3975.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7896,1,20.41,34.26,0.36,1.50875,285.0,1015,4269,3.2,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,3,20.57,34.18,0.43,1.54,290.0,1015,4319,3.3,4053.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,1,20.6,34.5,0.22999999999999998,1.58625,285.0,1016,4400,3.2,4139.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,3,21.25,34.63,0.63,1.6749999999999998,295.0,1017,4442,3.2,4101.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,3,22.05,32.44,2.0799999999999996,1.4537499999999999,286.0,1017,4399,2.8,4044.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,3,22.37,33.26,2.91,1.2737500000000002,298.0,1016,4335,2.4,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7896,3,22.57,32.5,1.61,1.1462499999999998,286.0,1016,4303,1.8,4032.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7897,1,19.68,32.28,1.6600000000000001,1.2075,358.0,1018,4298,2.3,4048.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7897,1,20.27,31.48,3.41,1.17875,358.0,1016,4351,2.3,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,20.6,29.86,2.03,1.1375000000000002,15.0,1016,4365,2.3,4066.905714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,1,19.9,29.83,1.9399999999999997,1.06625,6.0,1017,4345,2.3,4048.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,3,20.54,29.23,5.78,1.25125,173.0,1019,4314,2.1,3998.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,4,21.0,28.45,7.95,1.6337499999999998,23.0,1018,4243,3.2,3938.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,4,20.38,27.91,6.3,1.3912499999999999,24.0,1017,4146,3.2,3837.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7897,4,19.94,26.95,9.139999999999999,1.14125,15.0,1017,4044,2.5,3758.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7898,3,21.49,34.45,0.56,1.70875,351.0,1015,4208,3.5,3946.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7898,1,21.14,34.54,0.44,1.79,335.0,1014,4233,3.8,3961.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,3,20.93,34.63,0.5700000000000001,1.81125,225.0,1014,4291,3.3,4032.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,1,21.18,34.53,1.04,1.6462500000000002,336.0,1014,4386,3.3,4153.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,1,21.94,34.92,0.7200000000000001,1.5837499999999998,334.0,1016,4441,3.2,4179.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,3,21.91,35.2,0.45999999999999996,1.65375,338.0,1016,4423,3.4,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,1,21.64,33.72,1.1300000000000001,1.62,327.0,1015,4381,3.7,4108.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7898,1,20.73,34.78,0.08,1.91125,321.0,1014,4369,3.6,4122.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7899,1,21.11,35.88,0.5966666666666666,1.6583333333333332,140.0,1015,4186,4.3,3945.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7899,1,20.62,35.72,0.19666666666666666,1.6875,330.0,1014,4236,4.0,3994.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,20.44,35.81,0.08,2.0458333333333334,344.0,1014,4335,4.6,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,20.5,36.04,0.02,2.120833333333333,352.0,1015,4461,5.0,4330.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,20.41,36.48,0.006666666666666667,2.15,352.0,1017,4550,5.0,4341.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,20.44,36.21,0.06,2.175,354.0,1016,4555,5.2,4357.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,20.5,35.74,0.0,2.341666666666667,345.0,1016,4497,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7899,1,20.03,35.14,0.0,2.3375,342.0,1015,4483,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7900,3,23.2,34.44,0.13,1.3875,58.0,1015,4302,2.9,4076.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7900,3,23.76,34.71,1.9000000000000001,1.29875,38.0,1013,4345,2.8,4117.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,23.96,33.24,1.05,1.4412500000000001,56.0,1012,4368,3.4,4081.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,3,23.3,33.75,0.64,1.5037500000000001,59.0,1014,4366,3.7,4097.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,4,23.55,32.82,0.09,1.35375,54.0,1015,4348,3.1,4063.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,3,23.68,33.68,0.65,1.955,54.0,1015,4275,4.3,3987.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,4,23.35,32.36,0.87,1.67625,57.0,1014,4180,4.6,3897.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7900,3,22.56,31.77,3.7800000000000002,1.4325,40.0,1014,4096,3.2,3817.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7901,3,13.64,26.66,1.27,1.27625,358.0,1020,4298,4.2,4027.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7901,3,14.06,27.25,1.8599999999999999,0.8712500000000001,354.0,1019,4353,3.0,4099.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,3,13.41,27.37,1.7999999999999998,0.65375,347.0,1018,4350,2.1,4024.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,1,13.57,26.8,2.47,0.77875,344.0,1019,4324,2.6,4036.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,4,14.72,25.34,5.8100000000000005,0.7224999999999999,358.0,1021,4296,2.9,4019.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,3,14.43,25.55,3.5100000000000002,0.72,2.0,1021,4225,2.7,3942.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,4,14.38,22.22,8.639999999999999,0.61625,22.0,1020,4117,2.8,3823.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7901,4,13.64,22.59,3.7,0.8712500000000001,357.0,1019,4002,2.5,3694.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7902,1,22.48,31.99,0.07333333333333333,1.5583333333333336,110.0,1015,4138,3.8,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7902,1,22.31,31.74,0.02,1.5875000000000001,112.0,1014,4145,3.9,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,1,21.89,31.61,0.0,1.7583333333333333,109.0,1014,4209,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,22.58,31.86,0.0,1.875,98.0,1015,4359,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,22.88,32.14,0.0,1.9208333333333334,81.0,1016,4488,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,23.09,32.24,0.0,1.9375000000000002,52.0,1016,4490,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,23.12,32.33,0.0,1.7541666666666664,85.0,1015,4498,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7902,1,22.6,32.32,0.0,1.625,91.0,1015,4512,3.8,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7903,3,24.36,37.2,0.39,0.84,71.0,1014,4336,2.0,4117.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7903,3,25.35,36.47,2.81,0.76625,83.0,1013,4390,1.7,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,3,24.9,33.29,3.08,1.1237499999999998,86.0,1012,4392,2.4,4105.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,3,24.76,34.65,3.2600000000000002,1.2525,70.0,1014,4409,2.8,4130.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,3,24.86,35.03,2.41,1.5837500000000002,35.0,1015,4411,3.0,4112.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,3,24.76,33.96,5.9,1.28,80.0,1015,4354,2.3,4042.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,4,24.66,30.73,6.92,1.33875,61.0,1014,4241,3.2,3935.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7903,3,23.2,32.96,4.13,1.04125,32.0,1014,4176,1.9,3901.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7904,3,20.99,35.11,0.36333333333333334,1.25,325.0,1015,4173,2.9,3944.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7904,1,21.07,34.95,0.13666666666666666,1.4916666666666665,295.0,1014,4228,3.7,4000.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,20.67,35.19,0.02666666666666667,1.9708333333333334,332.0,1014,4332,4.5,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,20.55,35.5,0.0,2.1916666666666664,325.0,1015,4465,4.7,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,20.41,35.96,0.0,2.120833333333333,327.0,1017,4554,4.8,4343.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,20.44,35.74,0.0,2.1666666666666665,328.0,1016,4562,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,20.35,35.2,0.0,2.4791666666666665,324.0,1015,4508,5.1,4304.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7904,1,19.9,34.66,0.0,2.5208333333333335,325.0,1015,4499,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7905,1,21.83,33.87,1.27,0.8487500000000001,300.0,1014,4370,2.2,4142.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7905,3,21.94,34.63,0.73,0.8725,199.0,1013,4423,1.9,4159.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,3,21.91,33.62,1.03,0.99125,11.0,1012,4417,1.9,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,4,22.02,30.85,3.04,0.8912500000000001,249.0,1014,4416,2.6,4104.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,21.01,33.32,0.75,0.9125000000000001,254.0,1015,4447,1.9,4192.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,3,22.13,32.84,5.509999999999999,0.9175000000000001,55.0,1015,4367,2.8,4072.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,4,22.6,29.12,8.45,1.09875,331.0,1015,4272,1.9,3971.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7905,4,21.66,30.06,3.53,0.8512500000000001,306.0,1014,4216,1.6,3924.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7906,3,22.76,37.11,0.04,1.39625,174.0,1014,4308,4.5,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7906,3,23.8,37.25,0.16999999999999998,1.60625,132.0,1013,4362,4.0,4134.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,4,24.4,36.1,1.9500000000000002,1.6512499999999999,74.0,1012,4369,3.3,4083.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,4,24.4,32.93,4.819999999999999,1.4525000000000001,107.0,1014,4386,3.3,4096.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,4,24.13,32.22,9.05,1.44875,94.0,1015,4389,2.8,4070.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,3,23.93,35.12,1.1,1.6875,68.0,1015,4337,3.8,4034.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,4,24.7,33.31,4.949999999999999,1.64625,52.0,1014,4236,4.1,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7906,3,23.5,33.0,2.03,1.3900000000000001,63.0,1014,4165,3.5,3903.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7907,3,21.24,35.36,0.54,1.0875,340.0,1018,4356,1.8,4101.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7907,3,21.46,34.12,1.4900000000000002,0.8174999999999999,339.0,1016,4408,1.5,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,21.95,32.73,2.8900000000000006,0.66375,313.0,1016,4384,1.5,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,3,22.46,32.0,1.88,0.8200000000000001,316.0,1018,4360,1.8,4059.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,3,21.33,34.19,1.89,0.9112500000000001,318.0,1019,4363,2.1,4081.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,3,21.68,33.01,2.96,0.97,322.0,1018,4294,1.9,4006.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,3,21.73,30.64,4.59,1.15875,342.0,1018,4176,2.2,3865.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7907,3,20.38,31.68,1.92,0.7550000000000001,338.0,1017,4096,1.8,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7908,3,22.04,33.91,0.5900000000000001,0.81375,266.0,1015,4370,1.5,4117.46,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7908,3,22.59,33.32,2.1,0.8125,279.0,1014,4414,1.3,4123.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,3,22.79,32.28,4.4399999999999995,0.8075,294.0,1013,4419,1.5,4106.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,3,23.02,30.03,4.3100000000000005,0.9,281.0,1015,4440,2.2,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,22.12,33.13,3.19,1.08625,278.0,1016,4465,1.9,4164.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,3,22.79,31.78,3.0999999999999996,0.9612499999999999,293.0,1016,4395,1.6,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,3,22.68,29.36,7.89,0.90625,294.0,1015,4308,1.7,4012.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7908,3,21.42,30.51,1.2699999999999998,1.02,279.0,1015,4264,1.6,3973.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7909,3,22.82,35.63,1.48,0.9212499999999999,285.0,1014,4370,1.9,4135.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7909,3,22.84,36.77,0.49,1.0212500000000002,220.0,1013,4422,2.0,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,3,22.8,35.97,0.92,1.0575,278.0,1012,4417,1.6,4150.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,3,23.26,32.52,4.08,1.0775000000000001,252.0,1014,4425,2.7,4117.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,22.07,36.0,0.44000000000000006,0.97,278.0,1015,4450,2.3,4188.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,3,23.19,33.75,2.4899999999999998,0.8825000000000001,360.0,1015,4375,2.6,4080.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,5,23.56,30.94,13.52,1.0,302.0,1015,4284,1.9,3985.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7909,4,22.73,32.23,2.81,0.9,281.0,1014,4231,1.9,3938.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7910,3,24.86,37.49,0.14,0.7750000000000001,92.0,1014,4315,2.3,4080.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7910,3,25.38,37.05,0.9300000000000002,1.13625,95.0,1013,4373,3.2,4122.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,4,25.35,35.23,1.52,1.48875,93.0,1012,4382,3.2,4103.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,4,25.68,33.87,8.14,1.4537499999999999,69.0,1014,4396,2.7,4097.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,4,25.65,34.61,2.85,1.46625,86.0,1015,4397,2.9,4082.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,4,25.79,34.22,5.81,1.44125,66.0,1015,4345,3.1,4036.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,4,25.25,31.98,11.21,1.325,72.0,1014,4225,3.2,3881.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7910,4,24.32,33.03,6.78,1.1225,14.0,1014,4164,2.1,3867.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7911,3,22.33,34.56,1.09,1.02875,57.0,1016,4320,2.6,4077.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7911,3,22.4,32.96,2.44,0.9375,12.0,1015,4367,1.4,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,3,21.91,33.97,0.6599999999999999,1.02125,220.0,1014,4396,1.8,4137.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,21.43,34.36,0.32,0.95375,328.0,1015,4434,1.8,4208.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,3,21.76,33.7,0.5800000000000001,1.1275,11.0,1017,4461,2.1,4204.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,1,21.86,33.29,1.09,0.96625,14.0,1017,4405,1.7,4126.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,1,21.43,32.95,0.5800000000000001,1.13,181.0,1015,4309,2.3,4018.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7911,1,20.84,31.83,1.09,1.405,209.0,1015,4245,2.5,3974.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7912,3,23.67,36.39,0.03,0.80375,335.0,1015,4307,2.5,4063.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7912,1,23.95,36.57,1.81,0.97875,344.0,1013,4365,3.5,4133.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,3,24.12,34.85,1.31,1.16125,30.0,1012,4376,2.4,4096.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,4,24.33,32.97,4.36,1.17,34.0,1014,4385,2.6,4094.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,4,24.44,32.23,8.879999999999999,1.09125,11.0,1015,4381,2.3,4077.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,4,24.24,33.8,4.92,1.4775,24.0,1015,4318,2.6,4005.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,4,24.36,32.03,4.54,1.2375,29.0,1014,4218,2.5,3910.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7912,3,23.03,31.72,2.94,1.0475,8.0,1014,4140,2.1,3871.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7913,1,22.19,35.62,0.45000000000000007,0.55875,307.0,1014,4379,1.5,4142.8325,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7913,3,22.84,34.77,1.61,0.43125,297.0,1013,4419,1.8,4117.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,3,22.95,32.72,5.0,0.6587500000000001,358.0,1012,4417,1.9,4133.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,3,23.09,30.83,6.869999999999999,0.8924999999999998,310.0,1014,4438,1.8,4138.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,21.88,34.84,2.11,0.74125,305.0,1015,4455,1.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,3,23.04,32.68,7.39,0.7550000000000001,335.0,1015,4382,1.8,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,5,22.85,30.31,11.870000000000001,0.6387499999999999,295.0,1015,4295,1.4,3997.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7913,3,22.0,31.19,1.75,0.6675,289.0,1014,4243,1.5,3943.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7914,1,20.91,33.02,0.18,1.6124999999999998,2.0,1016,4113,3.8,3872.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7914,1,21.09,33.14,0.24999999999999997,1.8041666666666667,9.0,1015,4119,4.1,3849.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,1,20.82,33.58,0.26,2.0083333333333337,24.0,1014,4204,5.5,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,21.66,34.13,0.16666666666666669,2.095833333333333,27.0,1015,4356,5.8,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,22.06,34.54,0.12666666666666668,2.033333333333333,37.0,1016,4494,5.2,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,21.97,34.44,0.22333333333333336,1.8875000000000002,36.0,1016,4502,4.2,4232.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,22.16,34.41,0.21333333333333335,1.825,27.0,1015,4511,4.2,4274.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7914,1,21.71,34.48,0.04,2.0083333333333333,30.0,1015,4525,4.6,4320.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7915,1,22.66,30.92,0.023333333333333334,1.4,308.0,1015,4149,2.8,3891.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7915,3,22.46,29.86,0.09,2.029166666666667,326.0,1014,4133,3.8,3833.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,3,22.18,29.42,0.03,2.375,324.0,1014,4165,4.3,3850.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,3,22.31,29.92,0.03,2.3249999999999997,324.0,1014,4309,4.2,4012.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,3,22.58,30.22,0.006666666666666667,2.158333333333333,325.0,1016,4440,4.0,4107.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,3,22.85,30.6,0.0,1.9333333333333333,323.0,1016,4449,3.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,3,22.78,30.82,0.0,1.7833333333333334,326.0,1015,4442,2.9,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7915,1,22.73,30.49,0.013333333333333334,2.1125,324.0,1015,4474,3.5,4134.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7916,1,18.4,32.46,0.5133333333333333,1.6124999999999998,105.0,1016,4124,3.7,3872.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7916,1,18.32,32.24,0.30333333333333334,1.7333333333333334,33.0,1015,4135,4.3,3870.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,1,17.75,32.23,0.17333333333333334,1.9416666666666664,49.0,1015,4205,4.6,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,18.56,32.57,0.013333333333333334,2.1083333333333334,54.0,1015,4354,5.1,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,18.97,32.99,0.006666666666666667,2.1666666666666665,55.0,1017,4486,5.0,4261.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,19.16,33.16,0.03666666666666667,2.1,59.0,1017,4489,4.5,4225.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,19.34,33.37,0.03333333333333333,1.9333333333333333,56.0,1016,4500,4.3,4267.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7916,1,18.69,33.5,0.0,1.7958333333333334,51.0,1016,4514,4.2,4279.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7917,3,24.05,36.62,0.04,0.91625,359.0,1015,4308,2.6,4086.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7917,1,24.42,36.26,1.57,1.0699999999999998,98.0,1013,4367,3.1,4145.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,4,24.4,35.23,1.15,1.4837500000000001,54.0,1012,4374,2.7,4084.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,5,24.7,32.0,9.040000000000001,1.325,51.0,1014,4387,2.4,4091.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,4,24.7,32.32,2.6100000000000003,1.2662499999999999,42.0,1015,4386,2.3,4076.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,3,24.64,33.7,4.9,1.62,38.0,1015,4329,3.1,4014.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,4,24.69,32.21,5.109999999999999,1.47375,38.0,1015,4224,2.7,3903.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7917,3,23.52,32.22,3.52,1.1724999999999999,20.0,1014,4152,2.2,3857.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7918,1,19.19,30.14,0.4866666666666667,1.2083333333333335,16.0,1016,4197,2.9,3950.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7918,1,19.18,30.16,0.4633333333333334,1.2458333333333333,266.0,1015,4233,2.8,3978.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,19.13,30.62,0.2866666666666667,1.275,306.0,1015,4317,2.2,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,1,19.35,31.25,0.23333333333333334,1.2166666666666668,339.0,1016,4442,2.1,4222.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,1,19.79,31.62,0.19333333333333333,1.1708333333333334,333.0,1018,4528,1.9,4321.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,19.91,31.65,0.29333333333333333,1.2291666666666667,358.0,1017,4531,2.0,4296.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,19.92,31.5,0.26,1.2041666666666666,343.0,1016,4481,2.0,4236.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7918,1,19.5,31.21,0.05333333333333334,1.2916666666666667,341.0,1016,4467,2.1,4247.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7919,1,15.69,28.16,1.9,0.65375,360.0,1018,4227,1.6,3962.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7919,1,16.53,28.87,0.9799999999999999,0.805,346.0,1017,4245,2.6,3970.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,16.72,28.93,1.04,0.8087500000000001,1.0,1016,4298,2.4,4032.9660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,16.75,29.14,1.7900000000000003,0.97375,347.0,1018,4384,2.2,4102.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,1,17.53,27.72,3.9099999999999997,0.88875,353.0,1019,4436,2.2,4132.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,3,17.74,28.12,2.27,0.78375,332.0,1019,4397,2.3,4099.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,3,17.73,27.79,3.1199999999999997,0.73125,314.0,1018,4332,2.0,4036.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7919,1,17.7,27.71,1.53,0.9500000000000001,324.0,1017,4311,2.2,4051.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7920,1,18.62,32.51,0.4066666666666667,1.4208333333333334,15.0,1016,4110,3.5,3868.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7920,1,18.68,32.25,0.3466666666666667,1.75,16.0,1015,4118,4.1,3853.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,1,18.34,32.39,0.22666666666666668,2.0583333333333336,1.0,1014,4190,4.9,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,19.09,32.88,0.24666666666666667,2.1916666666666664,18.0,1015,4338,4.8,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,19.48,33.4,0.16666666666666666,2.0083333333333333,24.0,1016,4480,4.3,4258.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,19.56,33.58,0.2066666666666667,1.8541666666666667,26.0,1016,4485,3.9,4217.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,19.69,33.68,0.21333333333333335,1.725,310.0,1015,4496,4.0,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7920,1,19.36,33.84,0.08,1.8375,15.0,1015,4514,4.6,4280.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7921,1,21.28,31.45,0.0033333333333333335,1.9250000000000003,277.0,1015,4264,3.2,3999.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7921,1,21.27,32.1,0.0,1.6833333333333333,252.0,1013,4287,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,3,21.65,32.21,0.006666666666666667,1.6958333333333333,265.0,1013,4332,3.0,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,1,21.74,32.26,0.0,1.7416666666666667,275.0,1014,4405,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,1,22.15,32.51,0.04,1.7,266.0,1015,4445,2.8,4072.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,3,22.8,30.7,0.9233333333333333,1.6875,272.0,1015,4393,2.4,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,3,23.11,32.4,0.9233333333333333,1.5041666666666669,274.0,1014,4336,2.5,3992.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7921,3,23.52,31.84,0.15999999999999998,1.65,268.0,1014,4292,2.4,4017.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7922,3,23.08,34.76,1.79,1.3250000000000002,97.0,1015,4350,3.4,4119.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7922,3,23.09,36.04,0.2,1.74875,173.0,1013,4408,4.0,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,3,22.52,36.07,0.36,1.6087500000000001,174.0,1012,4413,4.0,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,22.42,33.72,0.02,1.4412500000000001,177.0,1014,4436,3.3,4205.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,22.57,35.58,0.5700000000000001,1.32125,176.0,1015,4456,2.8,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,3,22.62,34.77,4.420000000000001,1.01375,177.0,1015,4384,2.3,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,3,22.78,32.03,3.75,0.9625000000000001,179.0,1015,4282,1.7,3986.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7922,3,23.04,31.73,4.46,1.18,159.0,1014,4230,2.8,3933.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7923,1,20.81,32.82,0.013333333333333334,1.7125,289.0,1015,4268,3.9,4022.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7923,1,20.79,33.4,0.1,1.6166666666666667,303.0,1013,4293,3.6,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,3,21.1,33.49,0.18000000000000002,1.6333333333333333,287.0,1013,4337,3.6,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,1,21.17,33.55,0.0,1.7041666666666666,281.0,1014,4405,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,3,21.71,33.25,0.4033333333333334,1.5708333333333333,296.0,1015,4441,3.6,4050.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,3,22.29,30.81,1.7633333333333334,1.4833333333333334,287.0,1015,4392,3.2,4013.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,3,22.33,33.2,1.33,1.4666666666666668,273.0,1014,4328,3.0,4026.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7923,3,22.76,32.46,0.8266666666666667,1.5583333333333333,285.0,1014,4283,2.7,4005.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7924,1,17.84,32.63,1.59,1.405,50.0,1016,4194,3.4,3917.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7924,3,18.56,32.74,1.06,1.5825,294.0,1015,4204,3.9,3920.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,1,18.56,32.91,0.8400000000000001,1.64125,286.0,1014,4254,3.8,4000.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,1,18.56,33.17,0.38,1.53375,306.0,1015,4371,4.0,4121.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,1,18.86,33.65,0.45,1.48125,298.0,1017,4440,3.5,4172.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,3,19.72,31.21,2.41,1.33375,300.0,1016,4405,2.7,4054.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,3,20.4,30.99,2.76,1.4412500000000001,278.0,1015,4361,3.9,4003.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7924,3,20.38,31.48,1.54,1.9699999999999998,267.0,1015,4346,4.0,4086.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7925,3,21.72,36.95,0.91,1.4916666666666667,67.0,1015,4174,2.7,3934.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7925,1,21.48,36.74,0.3433333333333333,1.6875,324.0,1014,4225,3.2,3968.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,1,21.23,37.04,0.06,2.1833333333333336,336.0,1014,4324,4.6,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,21.18,37.37,0.04666666666666667,2.275,334.0,1015,4457,5.0,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,21.15,37.86,0.013333333333333334,2.3000000000000003,336.0,1016,4548,5.0,4341.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,21.16,37.61,0.013333333333333334,2.345833333333333,337.0,1016,4555,5.2,4361.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,21.14,37.18,0.0,2.529166666666667,331.0,1015,4502,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7925,1,20.6,36.61,0.0,2.6708333333333334,329.0,1015,4489,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7926,3,22.94,37.62,0.04,1.4024999999999999,150.0,1014,4308,4.7,4090.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7926,3,24.18,37.5,0.32,1.6162499999999997,93.0,1013,4362,4.0,4131.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,4,24.45,36.55,1.36,1.61625,101.0,1012,4368,3.5,4072.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,4,24.51,32.49,7.2299999999999995,1.4337499999999999,90.0,1014,4390,3.1,4088.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,4,24.11,32.58,3.04,1.4325,116.0,1015,4394,3.1,4075.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,3,24.06,35.11,2.42,1.5662500000000001,83.0,1015,4340,3.8,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,4,24.88,33.46,4.72,1.5575,69.0,1014,4240,4.1,3912.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7926,3,23.7,33.66,2.22,1.1975,78.0,1014,4170,3.5,3866.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7927,1,21.66,35.71,0.2566666666666667,1.0583333333333333,233.0,1015,4168,3.5,3943.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7927,1,21.8,35.63,0.21,1.3791666666666667,7.0,1014,4223,3.4,3996.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,1,21.55,36.03,0.09333333333333334,1.6833333333333336,350.0,1014,4333,4.3,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,21.58,36.42,0.04666666666666667,1.9875,351.0,1015,4468,4.2,4312.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,21.53,36.8,0.02666666666666667,1.9125,355.0,1017,4558,4.4,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,21.51,36.57,0.04,2.0208333333333335,354.0,1016,4568,4.6,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,21.5,36.15,0.03333333333333333,2.3208333333333333,350.0,1015,4515,4.8,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7927,1,20.92,35.75,0.0,2.3208333333333333,350.0,1015,4510,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7928,1,22.3,34.22,1.07,0.85375,307.0,1014,4372,2.1,4147.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7928,3,22.49,34.67,1.14,0.75375,199.0,1013,4424,2.1,4176.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,3,22.32,33.75,1.38,0.98375,56.0,1012,4417,1.9,4148.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,3,22.45,31.19,3.59,0.8425,72.0,1014,4413,2.9,4083.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,21.35,33.47,0.97,0.98,264.0,1015,4444,2.0,4188.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,3,22.59,33.27,5.75,0.92875,52.0,1015,4363,2.9,4070.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,4,22.95,29.38,8.84,1.1287500000000001,334.0,1015,4267,2.2,3964.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7928,4,21.91,30.3,3.2699999999999996,0.82125,318.0,1014,4211,1.5,3924.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7929,3,15.9,29.59,1.48,1.3125,17.0,1019,4303,3.0,4042.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7929,1,16.32,29.8,2.33,0.8587499999999999,16.0,1018,4363,2.3,4093.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,1,16.14,29.45,2.2,0.59125,12.0,1017,4359,1.6,4062.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,3,16.43,28.46,2.5999999999999996,0.8087499999999999,17.0,1019,4337,2.0,4059.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,3,17.47,27.98,6.31,0.8462500000000001,19.0,1020,4311,2.5,4002.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,3,16.26,28.05,5.03,0.98,23.0,1020,4242,2.4,3962.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,4,16.88,24.9,7.58,1.0125,27.0,1019,4125,2.2,3838.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7929,3,16.04,25.42,4.3500000000000005,0.875,21.0,1018,4018,2.2,3737.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7930,3,23.19,35.24,0.13,0.99875,5.0,1014,4374,2.1,4154.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7930,3,23.6,34.11,2.02,0.8225,9.0,1013,4427,1.7,4184.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,3,23.29,33.4,4.32,1.12625,357.0,1012,4414,2.0,4144.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,3,23.55,31.58,11.79,1.31125,41.0,1014,4402,3.4,4086.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,3,22.0,34.4,2.14,1.1375000000000002,21.0,1015,4426,1.8,4143.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,3,23.38,33.01,4.2299999999999995,1.10625,34.0,1015,4347,2.2,4050.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,5,23.33,30.38,8.39,1.2525,15.0,1015,4243,2.3,3938.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7930,3,21.7,31.3,2.4899999999999998,0.8175,6.0,1014,4184,1.7,3901.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7931,1,22.7,34.27,0.8800000000000001,0.9375,305.0,1016,4381,1.6,4156.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7931,3,23.36,34.19,3.11,0.825,316.0,1014,4426,1.5,4151.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,4,23.64,32.36,1.25,0.7625,315.0,1013,4414,1.1,4125.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,5,23.6,29.86,44.36,1.4025,313.0,1015,4438,3.0,4138.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,21.92,33.49,1.05,1.1500000000000001,316.0,1016,4440,1.6,4177.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,3,22.94,31.83,4.03,0.96,314.0,1016,4362,1.3,4069.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,4,23.35,29.71,7.6899999999999995,0.88125,314.0,1016,4264,1.4,3964.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7931,3,22.01,29.81,1.8900000000000001,0.8325,314.0,1015,4212,1.6,3929.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7932,3,24.28,33.37,0.35000000000000003,1.625,328.0,1015,4349,2.9,4107.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7932,3,23.27,32.93,0.04666666666666667,1.5041666666666669,287.0,1014,4402,3.3,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,3,22.92,32.28,0.31,1.3250000000000002,268.0,1013,4415,2.8,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,3,22.98,31.85,0.37,1.4083333333333332,327.0,1014,4449,2.5,4198.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,1,22.96,32.46,0.10333333333333333,1.5291666666666666,310.0,1016,4475,2.9,4242.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,3,23.14,32.1,0.33666666666666667,1.5875,345.0,1016,4419,2.7,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,1,23.13,31.06,1.11,1.2791666666666666,339.0,1015,4332,2.7,4027.777777777778,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7932,1,23.08,29.32,0.8333333333333334,1.5583333333333333,337.0,1014,4290,3.4,4019.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7933,3,24.3,36.5,0.8300000000000001,0.68875,85.0,1014,4353,1.8,4125.0825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7933,3,24.56,36.36,1.1700000000000002,0.74875,221.0,1013,4412,1.9,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,3,24.21,36.77,0.62,0.9425,228.0,1012,4411,2.0,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,3,24.0,34.12,0.05,0.8187500000000001,204.0,1013,4414,2.5,4136.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,3,23.94,35.12,1.77,1.15,110.0,1015,4439,2.6,4178.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,1,24.05,33.92,5.16,0.84625,46.0,1015,4369,1.7,4054.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,4,24.4,31.06,2.98,1.0037500000000001,82.0,1014,4262,3.0,3958.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7933,4,23.47,32.54,4.789999999999999,0.7337499999999999,343.0,1014,4200,1.5,3907.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7934,3,22.93,35.47,1.6099999999999999,0.87125,291.0,1014,4373,1.6,4139.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7934,3,23.08,35.98,1.14,0.87125,230.0,1013,4423,1.9,4160.933999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,3,23.05,35.13,1.84,0.9137500000000001,8.0,1012,4417,1.5,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,3,23.48,31.93,7.94,1.03375,279.0,1014,4426,2.7,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,22.12,35.34,0.8,0.94,285.0,1015,4449,2.2,4194.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,3,23.39,33.12,5.6000000000000005,0.8975,30.0,1015,4373,2.5,4074.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,5,23.55,30.39,12.489999999999998,0.9537500000000001,303.0,1015,4282,1.8,3983.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7934,3,22.66,31.62,2.79,0.85875,284.0,1014,4229,1.9,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7935,1,16.98,31.02,1.44,1.2662499999999999,17.0,1016,4205,3.2,3923.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7935,3,17.58,31.26,1.2000000000000002,1.65875,281.0,1015,4216,4.3,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,1,17.69,31.42,0.65,1.8074999999999999,342.0,1014,4266,3.8,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,1,17.69,31.81,0.30000000000000004,1.62625,346.0,1015,4375,3.9,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,1,18.03,32.05,0.5,1.50875,282.0,1017,4440,3.4,4170.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,3,18.93,30.16,2.32,1.3875,284.0,1016,4403,2.8,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,3,19.47,29.76,2.21,1.56125,265.0,1015,4356,4.5,4009.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7935,3,19.47,30.35,1.75,2.0925,262.0,1015,4333,5.4,4070.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7936,3,23.15,37.7,0.02,1.3425000000000002,70.0,1014,4308,4.4,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7936,3,24.37,37.46,0.45,1.5712500000000003,87.0,1013,4363,4.0,4133.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,3,24.49,36.63,1.4499999999999997,1.6749999999999998,96.0,1012,4368,3.4,4072.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,5,24.62,32.33,8.969999999999999,1.42,100.0,1014,4391,2.9,4082.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,4,24.19,32.68,2.5700000000000003,1.475,81.0,1015,4395,3.1,4076.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,3,24.25,34.9,3.04,1.6175000000000002,77.0,1015,4338,3.8,4012.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,4,24.94,33.46,4.7700000000000005,1.55375,67.0,1014,4237,4.0,3905.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7936,3,23.78,33.82,2.3000000000000003,1.215,68.0,1014,4168,3.4,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7937,3,24.23,36.54,0.37,0.56625,48.0,1014,4346,1.9,4086.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7937,3,25.27,36.76,2.6599999999999997,0.62875,253.0,1013,4401,1.7,4173.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,3,24.65,35.66,0.65,1.29125,40.0,1012,4402,2.4,4121.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,3,24.87,34.55,1.29,1.1487500000000002,40.0,1014,4410,3.7,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,24.73,35.74,1.8,1.6275,7.0,1015,4425,3.3,4137.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,3,24.64,34.76,4.0600000000000005,1.2125,76.0,1015,4363,2.7,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,4,24.71,30.21,5.930000000000001,1.2125,38.0,1014,4250,3.3,3941.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7937,3,23.26,32.08,3.89,0.85375,16.0,1014,4190,1.7,3903.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7938,3,23.79,35.96,0.07,1.08375,338.0,1015,4308,2.4,4050.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7938,1,24.05,35.93,1.1,1.1875,339.0,1013,4363,3.2,4129.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,4,24.36,34.23,2.17,1.22875,26.0,1012,4375,2.8,4094.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,4,24.6,33.06,2.97,1.2574999999999998,121.0,1014,4385,2.4,4102.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,4,24.56,31.62,26.89,1.1412499999999999,348.0,1015,4386,2.6,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,4,24.26,33.91,4.01,1.57125,17.0,1015,4315,2.9,4000.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,4,24.61,31.73,3.11,1.325,22.0,1014,4216,3.1,3913.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7938,3,23.13,31.83,2.7700000000000005,1.2087500000000002,12.0,1014,4139,2.7,3863.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7939,3,22.46,36.9,0.04,1.505,184.0,1014,4309,4.7,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7939,3,23.6,37.2,0.11,1.7037499999999999,101.0,1013,4362,4.0,4131.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,4,24.39,35.85,2.12,1.6749999999999998,106.0,1012,4370,3.2,4081.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,4,24.41,33.75,3.24,1.39125,116.0,1014,4386,3.1,4099.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,4,24.22,32.22,7.539999999999999,1.385,113.0,1015,4390,3.1,4070.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,3,23.76,35.35,0.33999999999999997,1.61375,83.0,1015,4339,3.5,4039.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,4,24.66,33.48,4.38,1.5950000000000002,58.0,1014,4240,4.2,3937.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7939,3,23.5,33.22,2.33,1.355,94.0,1014,4168,3.2,3903.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7940,1,21.42,32.87,0.48,0.71625,316.0,1016,4363,1.4,4107.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7940,3,21.48,32.86,0.9199999999999999,0.6799999999999999,280.0,1015,4410,1.1,4129.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,3,21.88,31.46,3.32,0.6499999999999999,282.0,1014,4415,1.2,4120.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,3,22.1,30.24,2.76,0.94625,270.0,1016,4442,1.7,4171.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,3,21.72,32.76,1.4000000000000001,0.91625,269.0,1017,4467,1.9,4193.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,3,22.33,30.83,4.17,0.86,287.0,1017,4404,1.7,4093.808571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,3,21.96,29.34,5.919999999999999,1.03375,283.0,1016,4314,2.3,4006.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7940,3,20.76,30.18,1.6099999999999999,0.9824999999999999,269.0,1015,4275,2.5,3982.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7941,3,23.64,35.68,0.8600000000000001,0.67375,294.0,1014,4366,2.2,4141.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7941,3,24.13,36.33,1.03,0.67625,202.0,1013,4421,2.1,4166.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,3,23.45,35.98,1.88,0.8662500000000001,103.0,1012,4418,2.1,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,3,23.23,33.33,0.20000000000000004,0.67,182.0,1014,4415,2.1,4085.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,22.65,35.54,1.18,0.9312499999999999,260.0,1015,4444,2.0,4191.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,3,23.82,35.46,5.470000000000001,0.8,62.0,1015,4363,2.6,4055.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,4,24.14,30.98,5.78,1.0325000000000002,350.0,1014,4261,3.5,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7941,4,23.22,32.51,3.64,0.7275,357.0,1014,4207,1.7,3910.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7942,1,20.23,30.8,0.09333333333333334,2.0375,71.0,1015,4239,4.2,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7942,1,19.56,30.52,0.06,2.1,33.0,1014,4290,4.8,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,19.37,30.6,0.02,2.3291666666666666,316.0,1014,4366,4.7,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,19.12,30.75,0.0,2.116666666666667,33.0,1015,4475,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,19.36,31.06,0.006666666666666667,2.2458333333333336,33.0,1017,4552,4.5,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,19.34,30.86,0.0,2.2416666666666667,36.0,1016,4540,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,19.11,30.28,0.0,2.0625,22.0,1016,4477,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7942,1,19.06,29.73,0.0,1.9958333333333333,15.0,1015,4456,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7943,1,22.46,35.62,0.55,0.5575,294.0,1015,4377,1.3,4130.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7943,3,23.05,34.9,1.66,0.575,271.0,1013,4419,1.8,4128.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,3,23.02,33.33,4.51,0.6325000000000001,325.0,1012,4417,1.6,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,3,23.29,31.01,6.73,0.81625,305.0,1014,4438,1.8,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,22.11,34.81,2.2399999999999998,0.75875,292.0,1015,4457,1.9,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,3,23.23,32.58,8.370000000000001,0.8325,311.0,1015,4385,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,5,23.06,30.31,10.97,0.69625,294.0,1015,4298,1.5,3994.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7943,3,22.14,31.13,1.7200000000000002,0.6375,281.0,1014,4247,1.4,3946.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7944,3,24.05,36.99,0.37,0.5037499999999999,94.0,1014,4328,1.7,4114.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7944,3,24.72,37.08,2.73,0.64625,52.0,1013,4382,2.6,4150.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,3,24.41,35.76,2.7399999999999998,0.9075,134.0,1012,4396,2.0,4134.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,3,24.78,35.31,4.0600000000000005,0.98125,108.0,1013,4415,2.4,4157.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,3,24.73,35.08,3.0999999999999996,1.38875,96.0,1015,4425,2.7,4157.79,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,3,24.72,33.95,7.71,1.00625,101.0,1015,4371,2.2,4069.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,4,24.62,31.74,11.4,1.2199999999999998,71.0,1014,4256,3.0,3944.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7944,4,23.42,32.61,5.08,1.0375,325.0,1014,4197,2.0,3907.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7945,1,21.83,37.15,0.3466666666666667,2.033333333333333,92.0,1015,4197,4.1,3949.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7945,1,21.03,36.94,0.15000000000000002,2.0,27.0,1014,4247,4.1,3997.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,21.0,37.15,0.06666666666666667,2.25,24.0,1014,4341,4.6,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,21.11,37.42,0.02666666666666667,2.341666666666667,18.0,1015,4464,4.6,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,20.95,37.82,0.0,2.4333333333333336,24.0,1016,4550,4.7,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,20.9,37.54,0.013333333333333334,2.408333333333333,24.0,1016,4549,4.8,4318.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,20.96,37.04,0.0,2.4124999999999996,10.0,1015,4490,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7945,1,20.38,36.43,0.0,2.4125,7.0,1015,4474,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7946,1,19.6,33.11,1.6766666666666667,0.8291666666666667,82.0,1016,4178,1.7,3939.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7946,1,19.45,33.02,1.07,1.0375,358.0,1015,4222,2.3,3980.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,19.43,33.54,0.27999999999999997,1.2083333333333335,359.0,1015,4311,2.6,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,1,19.96,34.03,0.23666666666666664,1.2416666666666667,12.0,1016,4443,2.3,4227.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,20.23,34.7,0.19666666666666668,1.375,10.0,1017,4537,3.0,4387.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,20.35,34.54,0.24,1.525,15.0,1017,4541,3.1,4327.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,20.45,34.22,0.18333333333333332,1.7958333333333334,1.0,1016,4493,3.7,4252.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7946,1,20.02,33.84,0.02,1.9666666666666668,262.0,1016,4477,3.7,4314.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7947,3,20.38,34.9,0.6633333333333334,1.65,117.0,1015,4176,2.8,3939.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7947,1,20.27,34.72,0.18333333333333335,1.7541666666666669,323.0,1014,4229,3.3,3991.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,20.02,34.9,0.04666666666666667,2.208333333333333,333.0,1014,4330,4.6,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,19.93,35.19,0.006666666666666667,2.4291666666666667,298.0,1015,4461,5.1,4328.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,19.82,35.65,0.0,2.3166666666666664,292.0,1016,4551,5.2,4343.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,19.88,35.41,0.02,2.3333333333333335,333.0,1016,4557,5.4,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,19.84,34.91,0.0,2.6374999999999997,328.0,1015,4502,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7947,1,19.41,34.32,0.0,2.6833333333333336,327.0,1015,4490,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7948,1,20.81,35.44,1.08,1.375,95.0,1015,4174,2.6,3932.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7948,1,20.6,35.2,0.44999999999999996,1.5375,324.0,1014,4224,3.2,3974.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,20.42,35.55,0.07333333333333333,2.0,340.0,1014,4322,4.5,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,20.49,35.91,0.06666666666666667,2.0875000000000004,339.0,1015,4455,4.8,4326.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,20.51,36.43,0.04,2.154166666666667,340.0,1017,4547,4.8,4387.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,20.56,36.2,0.02666666666666667,2.216666666666667,344.0,1016,4553,5.0,4362.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,20.6,35.78,0.0,2.4458333333333333,336.0,1015,4501,5.0,4269.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7948,1,20.11,35.24,0.0,2.5458333333333334,333.0,1015,4487,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7949,3,24.23,36.49,0.47,0.585,44.0,1014,4348,2.2,4092.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7949,3,25.16,36.66,2.5,0.70375,251.0,1013,4404,2.1,4175.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,3,24.54,36.21,0.41000000000000003,1.2625000000000002,40.0,1012,4404,2.5,4122.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,3,24.78,34.46,1.21,1.09,7.0,1013,4411,3.9,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,3,24.6,35.65,1.7600000000000002,1.625,353.0,1015,4429,3.7,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,3,24.46,34.85,4.170000000000001,1.16625,76.0,1015,4364,3.0,4052.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,4,24.61,30.15,5.88,1.1925,38.0,1014,4253,3.7,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7949,4,23.31,32.12,4.040000000000001,0.91625,13.0,1014,4192,1.7,3901.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7950,3,23.81,34.2,0.51,1.19,49.0,1015,4324,1.9,4094.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7950,3,24.59,33.32,1.55,1.22125,63.0,1014,4380,2.2,4139.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,3,24.34,32.07,2.99,1.1824999999999999,79.0,1013,4387,2.1,4104.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,4,24.13,31.67,4.0,1.1287500000000001,65.0,1015,4395,1.9,4106.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,4,24.22,32.12,3.5700000000000003,1.0924999999999998,18.0,1016,4391,2.0,4092.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,3,23.88,32.07,3.55,1.3087499999999999,24.0,1016,4340,2.5,4030.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,4,23.69,30.44,8.01,1.6212499999999999,41.0,1015,4217,3.1,3907.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7950,3,22.08,30.99,1.5800000000000003,1.03375,9.0,1015,4153,2.2,3867.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7951,1,21.81,35.56,0.1866666666666667,1.3499999999999999,37.0,1015,4165,3.6,3970.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7951,1,21.96,35.47,0.18666666666666668,1.5916666666666668,10.0,1014,4220,3.4,3996.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,1,21.88,35.86,0.06666666666666667,1.979166666666667,357.0,1014,4330,4.0,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,21.83,36.29,0.02,2.166666666666667,353.0,1015,4470,4.2,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,21.75,36.61,0.0,2.1,357.0,1017,4559,4.4,4344.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,21.67,36.42,0.026666666666666665,2.1624999999999996,355.0,1016,4570,4.6,4338.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,21.7,36.08,0.013333333333333334,2.5250000000000004,351.0,1015,4521,5.1,4278.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7951,1,21.29,35.77,0.006666666666666667,2.6416666666666666,350.0,1015,4518,5.0,4324.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7952,1,22.27,33.47,0.55,1.05375,1.0,1015,4192,2.0,3926.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7952,1,22.73,33.72,0.52,1.4125,308.0,1014,4183,1.9,3906.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,1,22.68,34.14,0.34,1.5125,290.0,1013,4213,2.0,3946.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,22.86,34.51,0.18000000000000002,1.54375,297.0,1014,4341,2.2,4089.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,1,22.65,34.46,0.17,1.44,285.0,1015,4440,2.4,4187.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,3,22.63,34.74,0.18,1.2999999999999998,284.0,1015,4427,2.3,4158.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,3,22.88,34.38,0.58,1.2275,298.0,1014,4399,2.0,4108.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7952,3,23.98,33.61,1.96,1.4,292.0,1014,4366,2.2,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7953,1,22.87,33.77,0.02666666666666667,1.55,342.0,1015,4183,3.3,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7953,1,23.11,33.77,0.030000000000000002,1.8375,243.0,1014,4226,3.4,3990.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,23.35,34.14,0.006666666666666667,1.6291666666666669,253.0,1013,4315,3.0,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,23.55,34.63,0.006666666666666667,1.6375000000000002,289.0,1014,4452,2.7,4304.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,23.49,34.79,0.006666666666666667,1.6708333333333334,305.0,1016,4536,2.6,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,23.35,34.82,0.0,1.6708333333333332,315.0,1016,4547,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,23.3,34.98,0.043333333333333335,1.7249999999999996,305.0,1015,4502,2.6,4236.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7953,1,23.03,34.7,0.0,1.8125,308.0,1014,4493,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7954,1,22.56,34.44,0.5,0.78875,287.0,1017,4382,1.6,4128.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7954,3,23.06,33.53,1.4500000000000002,0.76125,283.0,1015,4424,2.3,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,3,23.78,31.73,3.69,0.83375,317.0,1014,4415,2.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,3,23.38,30.08,8.4,1.2825,315.0,1016,4437,2.9,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,3,21.99,33.76,0.55,1.1087500000000001,317.0,1017,4445,2.1,4178.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,3,23.03,31.44,3.46,0.9299999999999999,325.0,1017,4368,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,5,23.13,29.75,8.02,0.92375,323.0,1016,4275,2.4,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7954,3,21.74,29.78,1.7200000000000002,0.7375,308.0,1016,4220,1.8,3937.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7955,1,20.98,33.29,0.5800000000000001,0.84625,298.0,1018,4383,1.9,4128.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7955,3,21.37,32.37,1.9200000000000002,0.74875,137.0,1017,4423,1.8,4147.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,3,22.2,30.46,4.4,0.8200000000000001,132.0,1016,4415,1.9,4122.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,3,21.63,29.71,3.6399999999999997,1.3125,320.0,1018,4437,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,1,20.63,32.61,0.74,1.17875,320.0,1019,4442,2.3,4173.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,3,21.35,31.04,2.27,0.87125,322.0,1019,4367,1.8,4073.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,3,21.13,29.94,5.48,1.0875,319.0,1018,4273,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7955,1,19.92,30.1,1.47,1.0299999999999998,313.0,1017,4217,2.0,3918.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7956,1,20.23,30.29,0.72,0.6912499999999999,30.0,1019,4374,2.0,4106.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7956,3,20.64,29.79,2.4600000000000004,0.545,27.0,1018,4413,1.5,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,3,21.04,28.32,4.55,0.5625,302.0,1017,4417,1.4,4133.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,3,20.8,28.38,2.0,0.9037499999999999,305.0,1018,4434,2.0,4122.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,1,19.96,30.47,1.79,0.6725,304.0,1020,4444,2.3,4168.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,3,20.51,29.64,2.7,0.59625,310.0,1020,4375,1.2,4083.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,3,20.03,28.3,4.609999999999999,0.7887500000000001,296.0,1019,4287,2.9,3978.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7956,3,19.12,28.58,1.9600000000000002,1.0625,293.0,1018,4240,3.0,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7957,3,21.16,32.34,0.29000000000000004,1.05,115.0,1017,4383,3.0,4118.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7957,3,21.58,31.17,1.77,0.92875,321.0,1016,4421,1.9,4128.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,3,22.08,29.74,4.75,0.8925,306.0,1015,4419,1.7,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,3,21.98,28.97,3.0,1.20125,311.0,1016,4437,2.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,3,20.62,31.66,0.8200000000000001,1.08625,310.0,1018,4447,2.4,4177.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,1,21.52,30.64,2.85,0.91125,315.0,1018,4373,1.5,4070.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,5,21.18,29.01,7.18,1.02125,288.0,1017,4281,2.9,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7957,1,20.16,29.18,1.3499999999999999,0.995,299.0,1016,4231,2.4,3934.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7958,1,20.74,32.08,0.6699999999999999,0.8300000000000001,296.0,1017,4368,1.8,4097.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7958,3,21.27,31.29,2.76,0.8087500000000001,295.0,1015,4412,1.6,4112.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,3,21.92,29.81,5.03,0.7575000000000001,299.0,1014,4419,2.0,4113.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,3,21.97,28.49,3.17,1.0750000000000002,289.0,1016,4440,2.9,4143.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,3,21.3,31.4,2.45,1.0375,285.0,1017,4464,2.6,4161.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,21.4,30.6,2.7199999999999998,0.925,294.0,1017,4398,1.7,4105.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,3,21.11,28.7,4.25,0.925,290.0,1017,4310,2.5,4000.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7958,3,20.01,29.57,0.93,0.9974999999999999,282.0,1016,4268,2.4,3973.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7959,3,22.68,34.71,0.49,0.8512500000000001,313.0,1015,4382,1.2,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7959,4,23.29,33.98,1.73,0.78625,305.0,1014,4424,1.9,4142.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,3,23.77,31.98,3.7399999999999998,0.76125,323.0,1013,4416,1.4,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,3,23.7,30.22,16.59,1.17875,314.0,1014,4437,2.8,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,3,22.14,33.83,0.69,1.0750000000000002,315.0,1016,4446,1.8,4169.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,3,23.33,31.51,4.11,0.935,328.0,1016,4371,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,5,23.47,29.59,10.29,0.89625,310.0,1015,4278,1.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7959,3,22.24,29.64,1.8,0.7537499999999999,305.0,1015,4225,1.7,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7960,3,24.06,35.5,0.1,1.055,21.0,1014,4372,2.1,4153.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7960,3,24.31,34.65,2.34,0.8049999999999999,27.0,1013,4425,1.6,4185.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,3,23.66,34.57,1.75,1.15875,32.0,1012,4415,2.4,4141.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,4,23.97,32.36,4.28,1.205,51.0,1014,4400,3.4,4084.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,3,22.63,35.23,2.94,1.195,32.0,1015,4427,2.2,4148.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,3,24.07,33.89,4.390000000000001,1.2025,25.0,1015,4350,2.8,4050.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,4,24.06,30.73,8.97,1.31625,20.0,1015,4246,3.2,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7960,3,22.25,31.8,2.1999999999999997,0.8125,13.0,1014,4186,1.8,3902.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7961,1,22.79,34.71,0.55,0.7875,340.0,1014,4378,1.5,4157.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7961,3,23.55,34.23,2.09,0.63,344.0,1013,4427,1.6,4167.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,3,23.44,33.54,3.42,0.8574999999999999,343.0,1012,4417,1.5,4146.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,3,23.67,30.75,24.21,1.0125,32.0,1014,4415,3.2,4091.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,3,21.89,33.9,1.3399999999999999,0.9800000000000001,12.0,1015,4435,1.8,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,3,23.35,33.31,5.1,0.85375,43.0,1015,4354,2.4,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,4,23.48,29.71,9.59,0.9475000000000001,342.0,1015,4256,1.8,3952.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7961,4,22.23,30.48,2.5999999999999996,0.735,338.0,1014,4200,1.4,3908.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7962,1,22.5,32.8,0.10333333333333333,1.8875,50.0,1015,4198,5.0,3895.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7962,1,22.53,31.99,0.11333333333333334,1.8458333333333334,244.0,1014,4212,5.1,3888.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,3,22.65,31.92,0.18000000000000002,1.8416666666666663,232.0,1013,4265,5.0,3950.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,1,22.8,32.2,0.06,1.8,241.0,1014,4384,4.9,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,3,23.12,32.51,0.0,1.8,222.0,1016,4447,4.7,4182.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,3,23.6,32.7,0.05333333333333334,1.7958333333333334,155.0,1015,4422,4.2,4215.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,3,23.12,32.31,0.006666666666666667,1.9124999999999999,239.0,1014,4376,4.8,4073.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7962,1,22.59,32.08,0.006666666666666667,1.9625000000000001,250.0,1014,4389,4.9,4097.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7963,3,23.26,35.15,1.64,1.2599999999999998,103.0,1015,4350,3.4,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7963,3,23.33,36.1,0.22000000000000003,1.62625,205.0,1013,4407,4.0,4142.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,3,22.77,36.18,0.5,1.5175,178.0,1012,4412,3.9,4144.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,3,22.58,33.95,0.02,1.37625,180.0,1014,4434,3.3,4211.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,22.77,35.74,0.6599999999999999,1.2662499999999999,204.0,1015,4455,2.6,4182.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,3,22.81,35.01,4.57,1.0162499999999999,164.0,1015,4384,2.2,4090.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,3,23.0,32.15,3.32,0.92625,182.0,1015,4279,1.7,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7963,5,23.14,31.97,5.65,1.12125,218.0,1014,4227,2.6,3931.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7964,1,18.65,33.61,0.5666666666666667,1.5708333333333333,17.0,1016,4100,2.9,3851.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7964,1,18.8,33.54,0.7233333333333334,1.4416666666666667,20.0,1014,4105,3.1,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,1,18.59,33.84,0.5133333333333334,1.5208333333333333,18.0,1014,4173,3.6,3916.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,19.29,34.26,0.37666666666666665,1.3333333333333335,27.0,1015,4322,4.0,4100.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,19.67,34.87,0.32666666666666666,1.1958333333333333,34.0,1016,4467,3.8,4214.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,19.95,34.95,0.45999999999999996,1.4125,253.0,1016,4471,3.4,4224.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,19.91,34.99,0.2733333333333333,1.3541666666666665,28.0,1015,4484,2.4,4231.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7964,1,19.76,35.31,0.18000000000000002,1.5208333333333335,22.0,1015,4510,3.4,4284.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7965,1,19.64,32.67,0.3266666666666666,1.0583333333333333,35.0,1016,4178,2.9,3943.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7965,1,19.87,32.56,0.24000000000000002,1.15,283.0,1015,4224,2.9,3969.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,20.03,33.11,0.06666666666666665,1.2541666666666667,292.0,1014,4316,2.6,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,20.17,33.73,0.08,1.2041666666666666,306.0,1015,4452,2.0,4248.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,20.25,34.13,0.08666666666666667,1.0625,313.0,1017,4538,2.1,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,20.32,34.02,0.07,1.3166666666666664,322.0,1017,4549,2.8,4337.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,20.34,34.03,0.14333333333333334,1.3416666666666668,313.0,1016,4502,3.6,4255.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7965,1,19.86,33.75,0.006666666666666667,1.4375,309.0,1015,4492,3.9,4314.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7966,3,25.35,36.72,0.14,0.85,45.0,1014,4358,1.6,4127.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7966,3,26.02,35.67,2.04,0.75125,325.0,1013,4411,1.5,4158.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,4,26.15,34.13,6.59,1.3412499999999998,84.0,1012,4399,1.9,4115.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,4,26.12,32.96,1.65,1.2374999999999998,79.0,1014,4392,2.4,4123.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,3,25.66,35.76,1.74,1.55875,29.0,1015,4403,2.6,4117.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,3,25.69,34.68,3.28,1.40125,47.0,1015,4342,2.3,4044.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,4,25.5,29.08,38.7,1.565,61.0,1015,4228,4.4,3921.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7966,3,23.27,32.15,1.9100000000000001,0.97125,20.0,1014,4161,1.6,3869.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7967,1,23.31,30.23,0.0,1.6208333333333333,232.0,1015,4181,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7967,1,23.41,30.23,0.0,2.0083333333333333,221.0,1014,4223,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,23.67,30.59,0.0,2.1083333333333334,224.0,1013,4309,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,23.89,30.9,0.0,1.6958333333333333,239.0,1014,4451,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,23.9,31.01,0.0,1.5416666666666667,245.0,1016,4537,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,23.83,31.03,0.0,1.625,258.0,1016,4548,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,23.67,30.98,0.0,1.8625000000000003,250.0,1015,4505,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7967,1,23.62,30.88,0.0,1.7708333333333333,258.0,1014,4500,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7968,3,21.78,36.48,0.4733333333333334,1.2333333333333334,202.0,1015,4166,2.9,3936.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7968,1,21.87,36.39,0.23999999999999996,1.4125,332.0,1014,4220,4.1,3971.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,1,21.48,37.01,0.02666666666666667,1.7708333333333333,334.0,1013,4322,4.9,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,21.48,37.38,0.006666666666666667,1.8916666666666668,334.0,1015,4461,5.2,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,21.43,37.76,0.0,1.9458333333333333,335.0,1016,4550,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,21.41,37.54,0.0,2.0125,335.0,1016,4560,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,21.29,37.24,0.0,2.2166666666666663,331.0,1015,4510,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7968,1,20.64,36.85,0.0,2.2375,331.0,1015,4500,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7969,1,21.62,36.2,0.31,1.2583333333333333,202.0,1015,4164,2.9,3937.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7969,1,21.77,36.09,0.20666666666666667,1.3416666666666668,340.0,1014,4218,4.1,3972.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,1,21.43,36.78,0.02666666666666667,1.7166666666666663,334.0,1013,4322,5.1,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,1,21.44,37.22,0.0,1.9,332.0,1015,4462,5.4,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,21.43,37.54,0.0,1.9125,333.0,1016,4551,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,21.39,37.36,0.0,2.0041666666666664,335.0,1016,4562,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,21.27,37.07,0.0,2.2125000000000004,339.0,1015,4513,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7969,1,20.6,36.76,0.0,2.2166666666666663,330.0,1015,4504,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7970,1,23.67,35.88,1.68,0.70625,286.0,1015,4377,1.8,4137.366,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7970,3,24.04,34.96,2.37,0.63,262.0,1013,4423,1.9,4164.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,3,23.79,33.85,4.45,0.7175,24.0,1013,4416,1.5,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,3,24.21,31.24,11.709999999999999,1.0012500000000002,246.0,1014,4432,2.1,4116.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,22.75,35.0,1.65,0.7549999999999999,327.0,1015,4449,1.8,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,3,24.23,32.79,10.4,0.87625,355.0,1015,4374,2.0,4073.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,4,23.99,30.2,11.71,0.81,295.0,1015,4283,1.7,3983.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7970,3,23.04,31.01,2.37,0.82125,289.0,1014,4232,2.0,3941.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7971,3,24.22,35.62,0.24,0.91625,22.0,1014,4370,2.0,4142.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7971,3,24.6,35.3,2.13,0.6575,20.0,1013,4423,1.3,4171.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,3,23.77,35.35,1.35,0.96875,38.0,1012,4415,2.4,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,4,23.99,32.75,1.8699999999999999,0.98,60.0,1014,4402,3.1,4055.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,3,22.82,35.52,2.57,1.17875,34.0,1015,4429,2.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,3,24.23,34.48,6.04,1.0587499999999999,23.0,1015,4352,2.5,4055.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,4,24.3,30.64,7.05,1.23625,17.0,1015,4249,3.6,3947.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7971,3,22.61,32.15,2.3000000000000003,0.825,13.0,1014,4190,1.8,3905.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7972,1,21.91,36.66,0.3933333333333333,1.9208333333333334,278.0,1015,4191,4.2,3946.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7972,1,21.24,36.48,0.15333333333333332,2.0041666666666664,13.0,1014,4241,4.0,3997.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,21.16,36.58,0.04666666666666667,2.166666666666666,16.0,1014,4338,4.5,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,21.26,36.8,0.0,2.2125,6.0,1015,4463,4.7,4332.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,21.13,37.2,0.006666666666666667,2.375,283.0,1017,4550,4.8,4394.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,21.12,36.93,0.02666666666666667,2.279166666666667,8.0,1016,4552,5.0,4356.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,21.17,36.46,0.0,2.383333333333333,295.0,1015,4494,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7972,1,20.67,35.84,0.0,2.4375,354.0,1015,4479,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7973,1,15.36,27.83,1.9300000000000002,0.63375,24.0,1018,4218,2.1,3953.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7973,1,15.81,28.58,1.06,0.7675,356.0,1016,4237,2.6,3957.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,16.09,28.83,1.2600000000000002,0.8125,21.0,1016,4291,2.7,4048.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,3,16.17,28.31,2.2199999999999998,0.935,6.0,1017,4385,2.6,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,1,16.76,27.05,4.129999999999999,0.80875,8.0,1019,4436,2.3,4127.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,3,16.98,28.11,2.27,0.815,348.0,1018,4404,2.5,4110.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,1,17.0,27.2,3.6199999999999997,0.85875,337.0,1017,4344,2.5,4053.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7973,1,16.56,27.92,0.8700000000000001,0.9737500000000001,332.0,1017,4327,2.9,4077.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7974,3,23.55,35.73,0.30000000000000004,0.62875,312.0,1015,4308,1.5,4081.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7974,1,23.92,35.37,2.7199999999999998,0.65625,306.0,1014,4371,1.6,4124.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,3,24.13,33.87,3.12,0.95875,14.0,1013,4377,1.2,4096.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,3,24.24,31.66,5.969999999999999,0.8362499999999999,2.0,1014,4383,1.7,4091.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,3,24.03,32.19,2.07,0.925,354.0,1015,4376,1.9,4093.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,3,24.06,33.73,4.9799999999999995,1.02625,6.0,1016,4316,1.8,4005.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,4,24.01,31.91,6.19,1.12625,26.0,1015,4210,2.3,3905.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7974,3,22.75,31.5,3.06,0.92625,343.0,1014,4135,1.9,3852.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7975,1,18.34,32.7,0.5800000000000001,0.5175000000000001,186.0,1020,4396,1.5,4123.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7975,3,18.86,32.69,2.1399999999999997,0.53,121.0,1018,4429,2.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,3,19.36,30.19,3.84,0.8687499999999999,299.0,1018,4401,3.4,4105.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,3,18.89,30.54,0.9,1.3162500000000001,318.0,1019,4398,3.8,4108.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,3,18.24,32.17,1.06,1.17375,298.0,1020,4405,2.6,4120.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,1,18.16,31.28,1.72,1.0074999999999998,304.0,1020,4328,3.6,4005.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,3,17.85,30.51,1.6400000000000001,1.27,316.0,1019,4222,3.7,3930.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7975,1,17.02,30.16,0.72,1.5074999999999998,295.0,1019,4149,3.7,3862.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7976,3,23.07,34.87,0.22,1.2575000000000003,56.0,1015,4301,3.1,4075.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7976,3,23.66,34.99,2.2799999999999994,1.27125,41.0,1013,4344,3.0,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,23.92,33.5,1.33,1.425,58.0,1012,4367,3.7,4082.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,3,23.19,33.94,0.74,1.44625,61.0,1014,4364,4.0,4096.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,4,23.5,33.18,0.15,1.275,54.0,1015,4345,3.5,4062.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,3,23.65,33.73,0.9000000000000001,2.00625,57.0,1015,4271,4.7,3982.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,4,23.25,32.56,1.26,1.6825,58.0,1014,4177,5.0,3896.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7976,3,22.55,31.78,4.289999999999999,1.51125,58.0,1014,4092,3.6,3813.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7977,1,15.65,26.42,2.45,0.55,336.0,1019,4216,1.8,3970.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7977,1,16.4,27.41,1.4,0.775,337.0,1018,4232,2.8,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,3,16.36,27.54,1.51,0.77375,346.0,1018,4287,2.6,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,16.53,28.06,1.85,0.90875,345.0,1018,4379,2.5,4108.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,1,17.15,26.77,3.22,0.7575000000000001,346.0,1020,4433,2.5,4130.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,3,17.57,26.81,2.29,0.72875,333.0,1020,4396,2.5,4100.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,3,17.65,26.67,3.68,0.76625,320.0,1019,4335,2.5,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7977,1,17.41,26.1,1.66,1.0,327.0,1018,4321,3.3,4071.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7978,1,17.29,31.11,0.52,0.975,2.0,1018,4364,2.5,4119.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7978,1,17.78,29.75,1.92,0.8225,355.0,1017,4410,2.7,4137.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,3,18.36,27.91,3.01,0.69625,349.0,1016,4384,2.2,4110.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,3,18.59,27.71,1.0,0.88625,347.0,1018,4357,2.2,4070.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,3,17.39,30.08,1.9300000000000002,0.9299999999999999,334.0,1019,4356,2.9,4060.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,3,17.79,28.81,2.3099999999999996,1.045,138.0,1019,4288,2.6,4011.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,3,18.15,26.1,2.07,1.225,350.0,1018,4170,3.6,3870.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7978,1,15.96,27.7,1.2400000000000002,0.96125,357.0,1017,4084,2.4,3792.3814285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7979,3,24.17,38.64,0.27,1.2525,104.0,1014,4310,3.1,4088.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7979,3,24.92,37.76,0.5800000000000001,1.4475,92.0,1013,4368,4.4,4121.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,3,25.03,36.52,1.3599999999999999,1.8199999999999998,85.0,1012,4376,3.9,4108.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,4,25.48,34.19,5.87,1.89625,87.0,1014,4398,3.5,4093.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,4,25.27,33.99,2.73,1.90375,80.0,1015,4403,3.6,4109.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,4,25.35,34.95,5.2,1.6675,67.0,1015,4347,3.6,4033.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,4,25.37,32.72,5.64,1.59,65.0,1014,4232,3.2,3891.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7979,4,24.35,33.8,6.98,1.29125,16.0,1014,4172,2.5,3872.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7980,3,23.48,35.46,0.35,1.1075,27.0,1015,4339,1.5,4103.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7980,3,24.24,33.42,2.82,0.90875,19.0,1014,4394,1.4,4167.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,3,23.88,32.16,5.82,0.9737500000000001,32.0,1013,4392,1.9,4106.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,3,23.96,32.21,3.92,1.0812500000000003,20.0,1015,4395,1.5,4083.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,4,24.28,33.38,3.3000000000000003,1.10875,10.0,1016,4393,1.5,4094.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,3,23.92,32.12,3.5399999999999996,1.13875,31.0,1016,4339,1.9,4027.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,4,23.5,28.69,4.590000000000001,1.42375,37.0,1015,4209,3.1,3882.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7980,3,21.62,31.84,2.1700000000000004,0.94125,22.0,1015,4151,1.9,3862.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7981,3,24.09,35.74,0.33,1.25125,335.0,1015,4308,1.9,4043.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7981,1,24.22,35.7,2.73,1.05125,178.0,1013,4360,2.3,4125.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,3,24.52,33.62,4.18,0.9737500000000001,11.0,1012,4377,2.6,4096.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,3,24.66,33.61,2.8299999999999996,1.13375,13.0,1014,4378,2.3,4096.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,4,24.67,31.84,2.4299999999999997,1.03375,357.0,1015,4370,2.5,4073.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,4,24.26,34.67,3.91,1.4749999999999999,10.0,1015,4301,2.9,3996.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,4,24.5,31.97,0.8400000000000001,1.35,21.0,1015,4200,3.3,3897.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7981,3,22.69,32.48,3.32,1.175,7.0,1014,4115,2.8,3838.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7982,1,16.42,26.79,1.7100000000000002,1.0425,21.0,1020,4331,2.8,4071.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7982,1,16.79,25.91,2.5100000000000002,1.08625,333.0,1019,4384,2.6,4116.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,17.16,25.49,2.95,1.16125,303.0,1018,4382,3.0,4107.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,3,17.53,25.63,2.9,1.20875,317.0,1019,4374,2.9,4081.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,3,17.94,25.35,3.3499999999999996,0.9774999999999999,335.0,1021,4360,2.3,4074.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,4,16.6,24.84,3.6800000000000006,1.0612499999999998,357.0,1020,4307,2.4,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,4,16.52,21.73,4.81,0.8374999999999999,330.0,1019,4170,2.0,3864.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7982,3,14.35,24.21,2.4299999999999997,0.9099999999999999,360.0,1019,4100,2.6,3772.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7983,3,24.97,36.5,0.15000000000000002,0.9725,41.0,1014,4356,1.7,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7983,3,25.68,35.53,2.0300000000000002,0.7925,322.0,1013,4410,1.5,4157.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,4,25.85,33.96,6.8,1.3675,85.0,1012,4399,1.9,4117.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,4,25.85,33.0,1.28,1.2400000000000002,72.0,1014,4393,2.4,4131.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,3,25.46,35.65,1.9900000000000002,1.5787499999999999,22.0,1015,4402,2.6,4115.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,3,25.41,34.53,3.4699999999999998,1.455,55.0,1015,4342,2.2,4042.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,4,25.12,28.79,25.979999999999997,1.5625,61.0,1015,4221,4.5,3909.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7983,3,22.96,32.04,1.78,1.01625,9.0,1014,4161,1.7,3868.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7984,3,25.86,36.98,0.16,0.96,59.0,1014,4357,1.9,4100.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7984,3,26.52,36.12,2.0899999999999994,0.6937500000000001,281.0,1013,4411,1.6,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,3,26.64,34.78,4.12,1.38375,71.0,1012,4402,2.4,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,3,26.4,33.35,1.08,1.21625,89.0,1014,4396,3.4,4133.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,3,26.13,35.77,1.52,1.6624999999999999,20.0,1015,4410,3.0,4123.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,3,26.12,34.48,3.4,1.4225,60.0,1015,4347,2.8,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,4,26.01,29.79,25.610000000000003,1.4762499999999998,50.0,1015,4235,4.0,3931.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7984,3,23.97,32.45,1.7899999999999998,0.95875,17.0,1014,4171,1.7,3871.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7985,1,18.02,28.8,0.9900000000000001,0.78625,60.0,1020,4361,1.9,4089.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7985,4,18.25,27.62,3.02,0.7962499999999999,22.0,1019,4406,2.7,4119.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,4,19.3,26.77,4.22,0.8375,325.0,1018,4416,2.9,4110.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,3,19.1,27.41,1.8499999999999999,1.19875,300.0,1020,4443,3.4,4141.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,3,18.93,28.94,1.0,1.1575,297.0,1021,4471,2.5,4186.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,3,18.05,28.19,1.61,1.0125,296.0,1021,4408,2.6,4113.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,3,17.64,27.81,1.8,1.405,279.0,1019,4315,3.1,4006.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7985,1,16.75,27.81,0.99,1.55625,274.0,1019,4279,3.3,3979.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7986,1,17.67,31.79,0.8,0.93125,346.0,1017,4222,2.1,3952.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7986,1,17.92,32.13,0.52,0.78375,284.0,1015,4238,2.0,3949.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,1,17.84,32.12,0.39,1.0575,287.0,1015,4292,2.4,4034.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,1,17.81,32.47,0.29,1.0,290.0,1016,4390,2.2,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,3,18.4,32.86,0.32,1.115,303.0,1017,4440,2.4,4152.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,3,19.4,30.66,2.62,1.0875,289.0,1017,4404,2.4,4052.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,3,19.84,31.48,3.1799999999999997,0.8162499999999999,257.0,1016,4347,2.2,4000.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7986,3,19.67,30.63,1.7800000000000002,0.9237500000000001,257.0,1016,4329,3.3,4069.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7987,1,22.44,33.96,1.56,1.3224999999999998,248.0,1014,4362,3.6,4127.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7987,3,22.05,36.04,0.08,1.55375,195.0,1013,4418,3.7,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,3,21.69,35.55,0.12000000000000001,1.38625,189.0,1012,4419,3.6,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,3,22.13,32.24,0.17,1.37625,200.0,1014,4432,3.3,4120.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,21.55,35.42,0.16,1.23,205.0,1015,4453,2.7,4197.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,3,22.25,34.09,4.23,1.13375,209.0,1015,4380,2.3,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,4,22.82,30.77,4.21,1.1075,253.0,1015,4288,1.6,3989.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7987,3,22.55,31.61,5.31,1.04125,259.0,1014,4238,2.2,3940.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7988,1,22.48,37.09,0.08666666666666667,1.6958333333333335,51.0,1014,4310,4.2,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7988,3,21.98,36.47,0.2,1.6083333333333334,286.0,1013,4349,4.6,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,3,21.94,35.87,0.6033333333333333,1.7375,260.0,1013,4374,4.4,4120.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,3,21.83,36.09,0.02,1.8916666666666666,251.0,1014,4419,5.2,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,3,21.42,35.78,0.2,1.7791666666666668,265.0,1015,4457,4.8,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,1,21.63,36.08,0.8800000000000001,1.5458333333333334,267.0,1015,4415,3.4,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,1,21.24,35.57,0.07666666666666666,1.7666666666666666,255.0,1014,4328,4.8,4042.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7988,1,20.96,34.76,0.06666666666666667,2.1125,249.0,1014,4270,6.6,4007.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7989,1,23.98,36.02,1.3000000000000003,0.7375,311.0,1015,4380,1.4,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7989,3,24.5,34.85,2.36,0.6375,280.0,1013,4424,1.9,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,3,24.44,33.38,4.84,0.70375,9.0,1013,4416,1.6,4134.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,3,24.69,31.08,13.239999999999998,1.0275,324.0,1014,4434,2.2,4122.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,23.18,34.99,1.58,0.77875,325.0,1015,4449,1.8,4189.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,4,24.64,32.7,8.11,0.855,0.0,1015,4374,1.8,4069.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,5,24.47,30.41,12.68,0.7875,301.0,1015,4282,1.7,3981.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7989,3,23.43,30.83,2.04,0.695,299.0,1014,4230,2.0,3937.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7990,3,24.12,35.47,0.44999999999999996,0.8325,23.0,1014,4368,1.5,4140.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7990,3,24.83,35.87,1.75,0.55875,203.0,1013,4422,1.8,4177.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,3,23.85,35.96,2.25,0.88,56.0,1012,4415,2.0,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,3,23.79,33.04,0.9099999999999999,0.83875,42.0,1014,4407,2.5,4068.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,22.95,35.66,1.45,1.18,42.0,1015,4435,2.4,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,3,24.32,34.96,7.67,0.90875,42.0,1015,4356,2.4,4049.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,4,24.4,30.46,4.34,1.12375,9.0,1015,4253,3.6,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7990,3,23.06,32.54,2.5,0.7737499999999999,13.0,1014,4196,1.7,3917.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7991,1,20.08,29.5,0.88,1.0450000000000002,323.0,1017,4358,1.7,4104.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7991,3,19.49,30.26,0.38,0.9712500000000001,308.0,1016,4408,1.8,4137.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,3,19.92,29.48,1.77,0.7987500000000001,244.0,1015,4415,1.3,4129.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,3,20.51,28.44,1.6199999999999999,1.01625,298.0,1016,4445,2.1,4187.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,3,19.99,29.72,0.89,1.01875,276.0,1017,4468,1.9,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,3,20.86,28.27,2.81,1.065,309.0,1017,4406,3.0,4092.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,3,20.37,26.9,4.43,0.8525,304.0,1017,4317,2.7,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7991,3,19.53,27.58,1.28,1.0574999999999999,295.0,1016,4277,2.4,3984.6683333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7992,1,15.18,26.05,1.7000000000000002,0.755,25.0,1021,4324,1.7,4052.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7992,1,15.56,26.24,2.84,0.8625,6.0,1020,4371,2.2,4101.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,3,15.85,26.17,3.15,1.005,329.0,1019,4367,2.4,4094.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,3,16.04,25.7,1.87,0.95875,342.0,1020,4361,2.4,4074.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,3,16.77,25.08,3.37,1.01125,352.0,1021,4337,2.6,4053.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,1,15.55,24.91,4.620000000000001,0.8875000000000001,10.0,1021,4275,2.4,3990.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,3,15.76,21.03,4.09,0.8087499999999999,75.0,1021,4140,3.1,3852.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7992,3,13.91,23.68,3.05,0.82,246.0,1020,4065,2.5,3769.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7993,3,15.07,28.09,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7993,1,15.19,28.56,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,1,14.56,28.43,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,3,15.02,27.53,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,3,16.29,26.56,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,3,15.11,27.28,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,4,15.09,24.43,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7993,3,14.61,24.43,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7994,3,24.04,38.35,0.16,0.825,75.0,1014,4314,3.0,4094.11,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7994,3,24.79,37.66,0.32999999999999996,1.1237499999999998,92.0,1013,4371,4.1,4124.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,3,24.91,36.53,2.4999999999999996,1.52875,89.0,1012,4381,4.4,4112.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,4,25.21,35.71,3.6100000000000003,1.5875,90.0,1014,4404,4.0,4115.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,4,25.49,34.31,2.5999999999999996,1.7475,77.0,1015,4409,3.9,4108.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,4,25.19,35.1,5.39,1.3675,76.0,1015,4354,3.8,4050.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,4,25.36,32.24,7.710000000000001,1.44625,72.0,1014,4237,3.9,3902.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7994,5,24.17,33.32,8.69,1.24625,344.0,1014,4175,2.9,3875.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7995,1,22.66,35.65,0.81,0.65,322.0,1015,4379,1.3,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7995,3,23.25,34.66,1.91,0.6225,283.0,1013,4422,1.8,4140.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,3,23.32,33.03,4.83,0.7375,1.0,1012,4416,1.4,4133.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,3,23.51,30.82,9.469999999999999,0.9924999999999999,320.0,1014,4437,2.2,4138.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,3,22.11,34.78,1.78,0.7875,320.0,1015,4452,1.6,4191.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,5,23.47,32.59,7.77,0.85875,347.0,1015,4377,1.8,4076.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,5,23.31,30.2,12.739999999999998,0.7625,356.0,1015,4288,1.7,3987.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7995,3,22.34,30.9,1.97,0.6425000000000001,302.0,1014,4236,1.8,3937.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7996,3,24.84,37.6,0.2,0.9425,83.0,1014,4324,2.8,4092.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7996,3,25.71,36.94,1.58,1.15875,86.0,1013,4380,2.6,4137.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,3,25.03,34.8,2.1,1.35375,83.0,1012,4389,3.6,4112.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,3,25.4,34.48,3.4699999999999998,1.425,82.0,1014,4406,2.7,4126.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,4,25.55,34.1,4.28,1.68,61.0,1015,4406,2.8,4101.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,4,25.28,33.46,4.49,1.28375,73.0,1015,4355,2.5,4052.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,4,24.84,31.06,37.12,1.4962499999999999,68.0,1014,4247,2.9,3947.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7996,5,23.82,33.03,7.8100000000000005,1.08375,18.0,1014,4172,2.0,3876.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7997,1,22.78,35.18,0.5,0.7949999999999999,340.0,1014,4378,1.4,4151.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7997,3,23.64,34.54,2.0599999999999996,0.575,345.0,1013,4427,1.3,4163.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,3,23.58,33.68,3.8200000000000003,0.8,342.0,1012,4417,1.3,4145.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,3,23.75,30.79,28.5,1.09375,359.0,1014,4418,3.1,4098.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,3,21.91,34.28,1.44,0.9175,3.0,1015,4433,1.7,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,3,23.35,33.56,4.720000000000001,0.8162499999999999,43.0,1015,4353,2.2,4062.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,4,23.48,29.98,9.129999999999999,0.905,349.0,1015,4254,2.0,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7997,3,22.21,30.8,2.51,0.7337499999999999,338.0,1014,4197,1.4,3906.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7998,1,20.72,32.64,0.56,1.7958333333333334,267.0,1015,4200,4.7,3949.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7998,1,20.63,32.01,0.41333333333333333,1.5833333333333333,259.0,1014,4214,5.1,3944.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,1,20.47,31.98,0.5833333333333334,1.4666666666666666,257.0,1014,4265,5.1,4009.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,1,20.63,32.41,0.2866666666666667,1.4625,283.0,1015,4384,5.2,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,1,20.83,32.95,0.16999999999999998,1.5083333333333333,59.0,1016,4449,4.8,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,3,21.55,32.96,0.9266666666666666,1.5625,54.0,1016,4416,3.8,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,3,21.85,32.58,0.48,1.475,257.0,1015,4364,5.2,4051.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7998,3,21.57,32.31,0.5566666666666668,1.9875,254.0,1015,4373,5.5,4136.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",7999,3,23.1,35.17,0.26,1.30375,51.0,1015,4301,3.2,4080.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",7999,3,23.67,35.48,2.28,1.1875,39.0,1013,4345,3.0,4116.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,3,23.97,33.88,1.3099999999999998,1.2825,55.0,1012,4368,3.8,4077.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,3,23.31,34.26,0.67,1.3587500000000001,54.0,1014,4363,4.0,4089.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,4,23.55,33.42,0.21000000000000002,1.21875,46.0,1015,4345,3.6,4054.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,3,23.67,34.22,0.92,1.8712499999999999,43.0,1015,4271,4.8,3979.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,4,23.37,32.89,1.5600000000000003,1.62375,53.0,1015,4177,5.1,3896.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7999,3,22.48,32.04,4.89,1.3975,38.0,1014,4091,3.7,3805.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8000,3,23.13,34.46,1.58,1.47875,257.0,1015,4355,4.0,4120.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8000,3,22.51,36.31,0.09999999999999999,1.925,180.0,1014,4412,4.8,4140.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,3,21.38,35.85,0.04,1.8074999999999999,177.0,1013,4417,4.2,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,4,21.96,33.8,0.08,1.6075,190.0,1014,4440,4.0,4203.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,3,21.76,35.82,0.1,1.53625,187.0,1015,4459,3.9,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,3,21.92,34.5,3.15,1.3624999999999998,194.0,1016,4389,2.8,4107.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,3,22.76,32.13,3.0,1.1587500000000002,224.0,1015,4293,2.0,3982.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8000,3,23.04,32.18,3.0599999999999996,1.3875000000000002,269.0,1014,4247,2.9,3946.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8001,1,17.94,31.16,0.54,0.93375,92.0,1018,4287,2.1,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8001,3,18.11,31.55,0.9600000000000001,0.81375,39.0,1016,4315,2.0,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,1,18.49,31.34,1.06,0.70375,215.0,1016,4346,1.8,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,3,18.91,31.05,1.7,0.63,44.0,1017,4400,1.5,4142.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,3,19.38,31.12,1.59,0.69625,179.0,1019,4431,1.5,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,3,19.97,31.63,2.04,0.7987500000000001,226.0,1018,4389,1.6,4077.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,1,19.56,30.23,2.47,0.8712499999999999,214.0,1017,4326,3.1,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8001,1,19.31,30.43,0.66,1.40375,235.0,1017,4272,4.4,4009.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8002,3,24.3,36.51,0.5800000000000001,0.57375,59.0,1014,4349,2.0,4092.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8002,3,25.1,36.6,2.2699999999999996,0.685,247.0,1013,4406,2.0,4176.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,3,24.55,36.37,0.37,1.205,40.0,1012,4405,2.3,4123.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,3,24.71,34.36,0.9400000000000001,1.0787499999999999,351.0,1013,4411,3.6,4187.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,3,24.54,35.54,1.7,1.5899999999999999,349.0,1015,4431,3.4,4137.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,3,24.44,34.67,4.039999999999999,1.12875,53.0,1015,4366,2.8,4057.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,4,24.62,30.35,5.58,1.1912500000000001,38.0,1014,4255,3.5,3947.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8002,4,23.39,32.17,4.3100000000000005,0.88375,11.0,1014,4193,1.6,3902.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8003,1,22.33,33.3,0.72,0.94125,341.0,1016,4381,1.2,4124.858571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8003,3,23.27,32.26,2.7100000000000004,0.77125,333.0,1015,4426,1.2,4164.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,3,23.4,31.24,5.1,0.71625,324.0,1014,4413,1.3,4128.248750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,3,23.37,28.54,24.790000000000003,1.23875,331.0,1016,4421,3.6,4120.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,3,21.57,32.7,1.52,1.09125,329.0,1017,4428,1.7,4166.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,3,22.82,31.65,4.12,0.90875,337.0,1017,4347,1.5,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,4,22.95,28.7,6.370000000000001,0.8174999999999999,346.0,1016,4247,2.0,3939.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8003,3,21.47,29.26,2.07,0.86375,328.0,1016,4188,1.8,3901.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8004,1,18.15,31.85,0.11333333333333333,1.7916666666666667,81.0,1015,4142,4.1,3883.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8004,1,17.97,31.68,0.1,2.0083333333333333,34.0,1014,4147,4.7,3886.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,1,18.04,31.76,0.02,2.6833333333333336,41.0,1014,4229,5.7,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,18.95,32.2,0.013333333333333334,3.2291666666666665,39.0,1015,4379,6.2,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,19.38,32.69,0.0,3.1875,40.0,1016,4505,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,19.67,32.74,0.0,3.104166666666667,42.0,1016,4514,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,19.53,32.7,0.013333333333333334,2.7375,40.0,1015,4514,5.2,4275.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8004,1,19.2,32.59,0.0,2.5625,36.0,1015,4523,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8005,1,20.28,34.77,0.26,1.52125,257.0,1015,4266,5.7,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8005,3,20.16,34.96,0.29000000000000004,1.45875,231.0,1014,4291,5.9,4023.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,3,20.77,35.17,0.44,1.3424999999999998,247.0,1014,4339,4.6,4086.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,3,21.21,34.81,0.89,1.1087500000000001,45.0,1015,4403,3.4,4168.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,3,21.16,35.78,0.28,1.47625,12.0,1016,4453,4.0,4227.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,3,21.58,34.2,1.78,1.41125,287.0,1016,4426,4.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,3,21.27,34.86,0.48000000000000004,1.44875,250.0,1015,4374,3.8,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8005,1,20.0,34.4,0.14,1.78,236.0,1015,4330,5.8,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8006,1,17.54,29.34,1.1600000000000001,0.9724999999999999,29.0,1016,4208,2.2,3943.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8006,1,17.56,29.72,0.6799999999999999,0.9925,352.0,1015,4228,2.3,3950.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,1,17.52,29.76,0.9299999999999999,0.9137500000000001,359.0,1014,4284,2.3,4016.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,17.78,30.06,0.9400000000000001,1.0,14.0,1015,4384,2.9,4137.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,1,18.25,29.81,1.4100000000000001,0.98875,20.0,1017,4437,1.7,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,3,18.78,29.7,1.61,1.0,359.0,1016,4407,2.0,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,3,18.87,28.96,2.39,1.1837499999999999,242.0,1015,4353,2.8,4046.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8006,1,18.64,28.66,1.2,1.3800000000000001,343.0,1015,4348,3.3,4098.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8007,3,21.41,33.33,0.51,1.20125,4.0,1016,4301,2.4,4075.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8007,1,22.08,32.92,2.89,1.37,357.0,1015,4349,2.3,4090.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,3,22.47,31.45,1.84,1.15875,17.0,1014,4368,2.4,4079.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,3,22.15,31.05,2.21,1.235,14.0,1015,4351,2.4,4071.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,3,22.39,30.69,2.45,1.32125,13.0,1017,4330,2.5,4021.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,3,22.72,30.19,4.869999999999999,1.7675,32.0,1017,4255,3.5,3964.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,4,22.38,30.24,2.9400000000000004,1.6412499999999999,24.0,1016,4161,3.6,3865.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8007,4,21.47,29.09,9.12,1.41625,16.0,1015,4063,3.3,3806.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8008,1,19.68,35.21,0.23333333333333334,1.3875,49.0,1015,4267,5.5,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8008,3,19.49,35.47,0.2966666666666667,1.2708333333333335,218.0,1014,4292,5.8,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,3,20.12,35.61,0.4366666666666667,1.0458333333333334,232.0,1013,4340,4.1,4086.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,1,20.59,34.81,1.3066666666666666,0.9124999999999999,37.0,1015,4402,3.3,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,3,20.58,36.14,0.37,1.1833333333333333,31.0,1016,4450,4.0,4213.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,3,21.13,34.98,1.9733333333333334,1.1041666666666667,35.0,1015,4422,4.1,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,3,20.83,35.1,0.7599999999999999,1.2291666666666665,240.0,1015,4370,3.9,4103.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8008,1,19.48,34.9,0.14333333333333334,1.6583333333333334,218.0,1014,4325,5.8,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8009,1,21.52,31.52,0.016666666666666666,2.154166666666667,319.0,1015,4114,5.4,3869.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8009,3,21.38,31.59,0.023333333333333334,2.4833333333333334,259.0,1014,4102,5.8,3860.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,3,21.56,31.91,0.05,2.2166666666666663,304.0,1013,4169,5.4,3922.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,1,21.75,32.31,0.060000000000000005,1.8833333333333333,239.0,1014,4321,5.3,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,22.43,32.53,0.04666666666666667,1.8041666666666667,233.0,1015,4466,5.0,4231.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,22.58,32.6,0.03333333333333333,1.9,16.0,1015,4486,5.0,4264.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,22.79,32.54,0.006666666666666667,1.9583333333333335,341.0,1015,4495,5.2,4272.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8009,1,22.34,32.51,0.0,2.1875,323.0,1014,4536,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8010,3,23.44,35.55,1.1500000000000001,0.9750000000000001,5.0,1016,4307,2.3,4075.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8010,1,23.88,33.9,4.06,0.8575,345.0,1014,4359,2.1,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,4,24.42,32.8,3.65,0.775,26.0,1014,4371,1.8,4089.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,3,24.02,32.89,4.5,0.9875,18.0,1015,4364,1.8,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,4,24.11,31.58,2.3499999999999996,0.9675,17.0,1016,4355,2.0,4065.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,4,24.33,32.23,6.0600000000000005,1.34625,20.0,1016,4288,2.6,3989.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,4,24.13,31.62,1.85,1.075,29.0,1016,4186,3.0,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8010,3,22.66,30.4,5.920000000000001,1.05,14.0,1015,4094,1.9,3810.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8011,1,18.03,33.1,0.84,0.96875,341.0,1016,4243,2.4,3963.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8011,1,18.71,33.53,0.4,1.2200000000000002,321.0,1015,4266,2.6,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,3,18.94,33.56,0.66,1.15125,335.0,1014,4317,2.4,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,3,19.11,33.71,1.2,1.10375,320.0,1016,4390,2.3,4112.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,1,19.8,32.15,3.1599999999999997,0.9875,331.0,1017,4436,2.1,4136.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,3,20.06,32.57,2.07,1.0150000000000001,308.0,1017,4394,2.5,4063.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,1,19.94,32.62,2.8000000000000003,0.83125,305.0,1016,4328,2.4,4022.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8011,1,20.05,32.17,1.77,0.74625,300.0,1015,4294,2.5,4046.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8012,3,25.42,36.48,0.16,0.9387500000000001,51.0,1014,4364,2.1,4134.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8012,3,25.77,35.39,1.99,0.7175,293.0,1013,4417,1.4,4185.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,3,25.53,34.93,1.69,1.2175,90.0,1012,4402,2.2,4115.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,3,25.25,32.91,0.71,1.0862500000000002,96.0,1014,4394,2.8,4100.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,3,24.79,35.33,1.2699999999999998,1.34625,358.0,1015,4417,2.9,4135.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,3,25.09,34.14,0.13,1.0662500000000001,57.0,1015,4347,2.5,4049.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,5,25.27,29.58,53.49999999999999,1.35375,34.0,1015,4254,3.3,3971.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8012,3,23.28,32.17,2.3699999999999997,0.8087500000000001,15.0,1014,4175,2.0,3872.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8013,1,19.25,32.9,0.5233333333333333,1.6250000000000002,44.0,1015,4209,2.9,3936.1333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8013,1,19.25,32.64,0.37,1.5166666666666668,254.0,1014,4227,3.9,3941.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,1,19.08,32.55,0.39333333333333326,1.4291666666666667,262.0,1014,4279,3.4,4019.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,1,19.23,32.93,0.18333333333333335,1.3541666666666665,261.0,1015,4389,3.8,4149.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,1,19.43,33.43,0.10999999999999999,1.3250000000000002,272.0,1016,4445,3.0,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,3,20.2,33.04,2.5633333333333335,1.3583333333333334,302.0,1016,4411,2.7,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,3,20.61,32.71,1.2133333333333334,1.5541666666666667,219.0,1015,4355,4.7,4020.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8013,3,20.41,32.28,0.59,2.0541666666666667,249.0,1015,4351,5.0,4100.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8014,3,21.36,35.2,0.2833333333333333,1.625,47.0,1015,4203,4.1,3943.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8014,1,21.18,34.47,0.20666666666666664,1.5666666666666669,221.0,1014,4223,4.4,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,1,20.89,34.37,0.26,1.6208333333333336,235.0,1013,4278,4.4,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,3,21.08,34.62,0.07666666666666666,1.5666666666666669,236.0,1014,4389,4.5,4163.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,3,21.41,35.18,0.1,1.5916666666666663,225.0,1015,4444,4.1,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,3,21.98,35.23,0.41000000000000003,1.6166666666666667,232.0,1015,4418,3.2,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,3,21.94,34.68,0.23,1.7041666666666666,270.0,1014,4363,4.4,4064.805555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8014,1,21.44,34.53,0.2966666666666667,1.8166666666666664,235.0,1014,4371,4.7,4139.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8015,1,19.34,30.72,0.97,0.7324999999999999,274.0,1018,4382,1.9,4121.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8015,3,19.73,29.75,2.3699999999999997,0.67125,263.0,1017,4425,2.0,4146.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,3,20.6,28.26,4.97,0.6487499999999999,313.0,1016,4415,2.2,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,3,20.04,26.77,9.9,1.2974999999999999,313.0,1017,4435,2.4,4128.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,1,18.82,29.79,0.9700000000000001,1.0375,317.0,1019,4442,2.2,4174.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,1,19.57,28.39,4.62,0.8049999999999999,158.0,1019,4362,1.9,4071.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,3,19.59,26.92,4.84,0.87625,322.0,1018,4267,2.0,3968.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8015,3,18.22,27.06,2.03,0.9537499999999999,311.0,1017,4211,2.2,3906.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8016,3,22.58,35.22,0.31000000000000005,1.1,23.0,1015,4305,1.9,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8016,3,23.3,34.85,3.49,1.16625,352.0,1014,4352,1.7,4115.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,4,23.81,33.19,2.47,1.10375,35.0,1013,4372,2.8,4080.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,3,23.6,33.33,3.45,1.17125,26.0,1014,4355,2.0,4074.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,3,23.42,32.46,1.46,1.1075,24.0,1016,4341,2.7,4038.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,4,23.66,33.03,5.25,1.6012499999999998,22.0,1016,4270,3.8,3985.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,4,23.51,31.9,1.27,1.40875,31.0,1015,4175,4.2,3864.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8016,3,22.02,30.45,5.659999999999999,1.275,18.0,1015,4078,2.8,3809.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8017,1,16.51,30.39,1.1300000000000001,1.44375,70.0,1017,4237,3.2,3976.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8017,3,16.69,30.54,1.1999999999999997,1.5562500000000001,25.0,1016,4262,4.1,4005.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,1,16.98,30.89,1.46,1.4375,32.0,1015,4318,3.4,4064.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,3,16.92,29.98,3.1,1.265,289.0,1016,4393,2.8,4136.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,3,17.71,30.51,1.6700000000000002,1.33,52.0,1017,4442,2.7,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,3,17.67,29.99,1.7,1.44625,46.0,1017,4413,2.8,4160.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,1,17.81,29.48,2.63,1.32125,269.0,1016,4368,3.3,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8017,1,16.64,30.51,0.33,1.4925,53.0,1016,4332,3.9,4077.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8018,1,23.01,34.68,0.26,0.905,355.0,1015,4377,1.9,4151.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8018,3,23.76,33.87,1.74,0.80125,12.0,1013,4427,1.6,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,3,23.69,32.48,4.590000000000001,1.0325,356.0,1013,4415,1.6,4147.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,3,23.83,30.41,23.869999999999997,1.4100000000000001,25.0,1014,4411,3.9,4095.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,3,22.04,33.64,1.8399999999999999,1.1087500000000001,134.0,1015,4429,1.5,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,3,23.53,32.64,5.07,1.00375,37.0,1016,4349,2.1,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,4,23.45,29.75,8.059999999999999,1.145,10.0,1015,4247,1.7,3941.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8018,3,22.12,30.51,2.63,0.85,11.0,1014,4189,1.4,3900.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8019,3,19.15,31.96,0.4233333333333333,1.1875,291.0,1016,4096,2.3,3845.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8019,1,19.28,31.89,0.6033333333333334,1.3,291.0,1015,4082,2.1,3844.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,1,19.28,32.25,0.47000000000000003,1.2833333333333332,288.0,1014,4152,2.2,3907.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,19.19,32.77,0.32,0.8208333333333333,337.0,1015,4306,2.0,4088.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,19.87,33.1,0.26,0.7958333333333334,20.0,1016,4453,2.2,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,3,20.1,33.24,0.2633333333333333,0.9083333333333333,18.0,1016,4472,2.4,4215.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,20.43,33.23,0.22,0.8458333333333334,316.0,1015,4480,2.1,4236.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8019,1,20.32,33.45,0.1333333333333333,1.1125,315.0,1015,4523,2.0,4297.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8020,3,24.65,36.58,0.18,1.06375,19.0,1015,4367,2.1,4129.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8020,3,25.01,35.44,1.92,0.8325,353.0,1013,4421,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,4,24.85,34.23,3.36,1.14375,30.0,1013,4400,2.3,4112.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,4,24.95,32.17,4.92,1.08625,22.0,1014,4388,2.8,4095.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,3,23.63,34.81,1.98,1.20875,17.0,1015,4406,2.1,4110.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,3,24.65,34.45,4.9399999999999995,1.12,30.0,1016,4334,2.5,4032.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,5,24.57,29.34,28.97,1.40875,26.0,1015,4240,2.9,3948.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8020,3,22.26,32.09,2.21,1.0325,11.0,1014,4160,2.6,3872.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8021,3,24.51,36.13,0.24,0.8524999999999999,64.0,1014,4352,2.3,4095.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8021,3,25.36,36.39,2.3699999999999997,0.6375,259.0,1013,4407,1.8,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,3,25.13,35.52,1.42,1.3525,74.0,1012,4402,2.8,4120.471666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,3,25.08,33.48,0.8400000000000001,1.1475,46.0,1014,4404,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,24.96,35.3,1.55,1.66625,8.0,1015,4419,3.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,3,24.84,34.59,3.9999999999999996,1.3125,70.0,1015,4356,3.2,4056.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,4,24.92,29.72,7.89,1.2725,47.0,1014,4243,3.9,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8021,3,23.24,32.26,2.6700000000000004,0.9175,19.0,1014,4182,1.7,3891.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8022,3,23.97,37.07,0.06,1.0374999999999999,165.0,1015,4307,3.3,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8022,3,24.47,36.55,0.9199999999999999,1.2425,110.0,1013,4365,3.6,4145.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,4,24.53,35.77,1.5999999999999999,1.48,52.0,1012,4373,2.9,4082.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,5,24.73,32.24,11.39,1.3175,57.0,1014,4387,2.5,4087.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,4,24.82,32.55,2.5999999999999996,1.34125,45.0,1015,4387,2.5,4078.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,4,24.74,34.02,4.57,1.63,50.0,1015,4330,3.5,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,4,24.85,32.62,4.529999999999999,1.4537499999999999,41.0,1014,4227,3.2,3905.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8022,3,23.71,32.86,3.6700000000000004,1.18625,21.0,1014,4154,2.6,3865.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8023,3,23.39,33.2,0.52,1.1912500000000001,43.0,1016,4323,1.9,4091.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8023,3,24.16,32.69,1.75,1.18125,57.0,1014,4380,2.0,4112.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,3,24.04,31.55,3.0500000000000003,1.10125,75.0,1013,4386,1.8,4103.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,5,23.68,31.14,4.08,1.07625,60.0,1015,4393,2.1,4099.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,4,23.8,31.73,3.56,0.9937499999999999,13.0,1016,4387,1.8,4085.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,3,23.5,31.68,3.5100000000000002,1.2575000000000003,17.0,1016,4337,2.2,4027.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,4,23.28,30.06,5.89,1.605,14.0,1015,4213,3.0,3899.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8023,3,21.59,30.27,1.6099999999999999,1.07125,8.0,1015,4150,2.4,3877.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8024,1,21.4,30.93,1.8,1.4,62.0,1017,4344,3.1,4101.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8024,3,21.27,31.69,0.44,1.7850000000000001,151.0,1015,4398,4.4,4129.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,3,20.46,31.94,0.35000000000000003,1.91,160.0,1015,4409,3.7,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,20.08,31.03,0.25,1.5175,156.0,1016,4440,3.3,4211.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,1,20.55,31.55,0.54,1.5,138.0,1018,4463,3.1,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,1,20.38,30.73,2.4499999999999997,1.1524999999999999,144.0,1017,4395,2.6,4112.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,1,20.15,28.79,2.9499999999999997,1.0462500000000001,104.0,1016,4292,2.4,4007.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8024,3,20.91,28.43,2.91,1.4212500000000001,64.0,1016,4238,3.3,3951.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8025,1,19.63,33.27,0.54,0.8625,325.0,1018,4369,1.4,4113.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8025,3,20.13,31.44,1.5100000000000002,0.71625,320.0,1016,4426,1.5,4160.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,3,20.62,30.22,4.32,0.69875,154.0,1016,4406,1.6,4128.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,3,21.14,28.84,5.29,0.86,283.0,1017,4382,1.9,4059.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,3,19.08,31.65,1.52,0.8225,287.0,1019,4399,1.6,4132.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,3,19.95,30.29,6.0200000000000005,0.73875,300.0,1019,4325,1.8,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,3,20.53,27.74,3.05,1.1099999999999999,339.0,1018,4215,2.1,3903.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8025,3,18.46,28.77,2.37,0.6825,329.0,1017,4143,1.7,3855.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8026,3,15.71,27.37,2.4099999999999997,1.09125,357.0,1019,4300,3.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8026,1,16.33,26.29,3.28,0.9550000000000001,359.0,1018,4356,2.1,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,3,16.86,26.39,2.39,0.7999999999999999,356.0,1017,4362,1.6,4049.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,3,16.12,25.85,3.91,0.775,348.0,1019,4341,1.8,4053.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,3,16.63,25.06,6.47,0.84125,2.0,1020,4320,2.0,4009.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,3,16.71,24.5,5.85,0.90375,14.0,1020,4254,2.1,3963.117142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,4,16.98,23.11,8.14,0.89625,17.0,1019,4148,1.9,3857.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8026,4,16.09,23.11,5.73,0.85625,353.0,1018,4043,1.9,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8027,3,23.93,36.29,1.19,0.85375,107.0,1014,4351,2.5,4127.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8027,3,24.17,36.52,0.65,1.0125,203.0,1013,4408,2.9,4168.066000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,3,23.57,36.77,0.65,0.9,197.0,1012,4411,2.3,4144.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,3,23.38,34.59,0.060000000000000005,0.77875,208.0,1014,4426,1.9,4201.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,3,23.53,35.83,1.22,0.88875,207.0,1015,4448,1.9,4168.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,3,23.6,35.04,5.29,0.7825,316.0,1015,4378,1.4,4088.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,4,23.93,32.15,2.76,0.7875000000000001,132.0,1014,4270,1.9,3962.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8027,5,23.47,32.51,6.8100000000000005,0.685,259.0,1014,4215,1.6,3920.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8028,3,22.11,37.68,0.04,1.6825,146.0,1014,4309,5.9,4091.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8028,3,23.5,37.99,0.05,1.9249999999999998,107.0,1013,4360,4.8,4124.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,4,23.72,36.36,0.63,1.8175,108.0,1012,4369,4.2,4094.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,3,23.91,34.38,2.6900000000000004,1.7174999999999998,119.0,1014,4393,3.7,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,4,23.9,33.03,1.27,1.6175000000000002,101.0,1015,4401,3.6,4087.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,3,23.41,36.23,2.1999999999999997,1.4975,107.0,1015,4349,4.0,4075.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,4,24.51,33.2,3.21,1.475,44.0,1014,4258,3.8,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8028,3,23.48,33.24,5.22,1.1125,126.0,1014,4184,3.1,3910.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8029,3,21.3,35.51,0.48,0.9612499999999999,331.0,1018,4360,1.7,4106.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8029,3,21.55,34.04,1.5,0.7275,330.0,1016,4413,1.4,4130.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,3,22.14,32.59,3.44,0.5825,306.0,1016,4390,1.3,4109.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,3,22.63,31.71,2.39,0.7537499999999999,313.0,1017,4365,2.1,4055.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,3,21.26,34.24,1.7000000000000002,0.7737499999999999,313.0,1018,4372,2.0,4096.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,3,21.85,32.9,3.74,0.83,314.0,1018,4301,1.8,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,5,22.0,30.37,3.88,1.075,340.0,1018,4186,2.3,3877.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8029,3,20.45,31.61,1.9,0.71625,342.0,1017,4107,1.7,3805.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8030,3,20.71,34.94,1.35,0.74125,3.0,1017,4316,1.9,4076.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8030,3,21.34,32.99,3.21,0.53,3.0,1016,4374,2.1,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,3,22.17,31.5,5.91,0.34625,223.0,1015,4378,1.2,4104.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,3,21.68,31.65,7.49,0.5037499999999999,6.0,1017,4376,1.3,4079.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,4,21.96,31.72,5.3,0.52375,23.0,1018,4366,1.4,4055.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,3,21.99,31.84,7.6899999999999995,0.67375,17.0,1018,4307,1.6,4000.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,4,22.07,30.65,5.22,0.6387499999999999,40.0,1017,4190,1.7,3888.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8030,3,20.21,30.96,3.59,0.675,4.0,1016,4116,1.7,3807.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8031,1,23.52,32.71,0.10666666666666667,1.7541666666666669,11.0,1015,4199,4.8,3934.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8031,1,23.28,31.88,0.16,1.7166666666666668,275.0,1014,4210,4.8,3887.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,1,23.13,31.72,0.15333333333333332,1.7041666666666666,254.0,1013,4262,4.7,3984.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,1,23.31,32.04,0.03333333333333333,1.5875,243.0,1014,4383,4.6,4158.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,1,23.57,32.42,0.0,1.6375000000000002,245.0,1015,4449,4.5,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,3,24.15,32.57,0.06666666666666667,1.6333333333333333,246.0,1015,4421,3.7,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,3,23.98,32.21,0.013333333333333334,1.6708333333333334,266.0,1014,4372,4.6,4082.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8031,1,23.49,32.03,0.03333333333333333,1.8166666666666669,246.0,1014,4386,4.6,4162.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8032,3,24.28,37.76,0.31,0.7999999999999999,89.0,1014,4324,2.5,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8032,3,25.08,36.79,1.5700000000000003,1.00875,88.0,1013,4380,2.1,4138.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,3,24.75,35.78,2.17,1.13,88.0,1012,4389,3.0,4120.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,3,25.17,34.89,3.16,1.20375,85.0,1014,4409,2.7,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,4,25.26,34.59,3.66,1.6437499999999998,67.0,1015,4412,3.5,4124.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,4,24.86,33.99,4.95,1.255,77.0,1015,4359,2.6,4056.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,4,24.76,31.33,25.98,1.45625,70.0,1014,4251,2.6,3948.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8032,5,23.67,33.19,10.36,1.13375,6.0,1014,4178,2.1,3885.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8033,3,23.69,35.57,0.47000000000000003,1.1212499999999999,196.0,1015,4307,1.9,4059.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8033,1,23.86,34.89,3.6799999999999997,0.925,319.0,1014,4363,1.6,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,3,23.92,32.74,4.26,0.9824999999999999,32.0,1013,4378,2.3,4096.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,4,24.14,32.82,3.73,1.1087500000000001,10.0,1014,4377,1.9,4085.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,4,24.09,31.33,2.38,1.0499999999999998,3.0,1015,4370,2.4,4075.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,4,23.79,33.82,4.8,1.42125,10.0,1015,4299,2.7,3988.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,4,24.04,31.72,1.69,1.1975,18.0,1015,4197,3.1,3896.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8033,3,22.24,31.83,4.54,1.145,7.0,1014,4111,2.6,3837.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8034,3,22.96,33.79,1.2100000000000002,0.71625,121.0,1015,4345,1.8,4096.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8034,3,23.44,33.03,2.3699999999999997,0.79,211.0,1014,4397,2.1,4138.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,3,22.55,33.77,1.44,0.76375,205.0,1013,4408,1.4,4144.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,3,22.93,32.32,0.8300000000000001,0.8425,211.0,1014,4426,1.9,4190.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,3,23.02,33.2,2.26,1.1825,179.0,1016,4444,1.6,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,3,22.81,31.67,4.62,0.9325000000000001,148.0,1016,4381,1.6,4085.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,5,22.69,30.17,4.9,0.9400000000000001,164.0,1015,4268,1.8,3974.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8034,3,22.24,30.01,6.97,0.75875,232.0,1015,4212,1.5,3913.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8035,3,23.56,35.22,1.44,1.18375,104.0,1015,4350,2.8,4123.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8035,3,23.75,35.84,0.53,1.35375,183.0,1013,4405,3.2,4141.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,3,23.12,36.16,0.5700000000000001,1.26625,181.0,1012,4411,3.0,4142.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,3,22.92,34.07,0.09999999999999999,1.17125,186.0,1014,4432,2.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,23.15,35.45,0.9,1.1087500000000001,182.0,1015,4453,2.3,4191.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,3,23.13,34.81,4.57,0.9875,152.0,1015,4383,1.7,4097.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,3,23.3,31.95,3.3200000000000003,0.8512500000000001,157.0,1015,4276,1.4,3975.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8035,5,23.26,31.97,6.25,1.0462500000000001,221.0,1014,4222,2.1,3925.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8036,3,23.12,34.74,1.47,1.1875,106.0,1015,4350,3.0,4124.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8036,3,23.29,35.36,0.46,1.40375,185.0,1013,4406,3.3,4142.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,3,22.73,35.63,0.6000000000000001,1.30125,182.0,1012,4411,3.1,4146.332,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,3,22.52,33.56,0.08,1.20125,186.0,1014,4432,2.7,4210.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,22.74,34.99,0.8600000000000001,1.1325,182.0,1015,4453,2.3,4184.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,1,22.72,34.39,4.640000000000001,1.00875,157.0,1015,4383,1.8,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,3,22.93,31.53,3.34,0.8999999999999999,164.0,1015,4276,1.4,3975.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8036,5,22.9,31.54,6.279999999999999,1.0,225.0,1014,4223,2.1,3926.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8037,3,23.47,35.87,1.12,0.8875,329.0,1015,4380,1.2,4158.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8037,3,24.34,35.85,2.9699999999999998,0.7412500000000001,300.0,1013,4427,1.3,4173.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,3,24.2,34.44,2.0900000000000003,0.7949999999999999,351.0,1013,4417,1.1,4137.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,3,24.43,31.25,49.14,1.195,335.0,1014,4433,3.3,4134.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,3,22.54,34.79,1.22,0.9850000000000001,335.0,1016,4439,1.9,4179.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,3,23.89,33.59,6.68,0.87875,36.0,1015,4362,2.1,4063.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,4,24.22,30.34,8.08,0.92875,317.0,1015,4264,1.8,3952.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8037,4,23.0,31.09,2.63,0.8512500000000001,315.0,1014,4212,1.5,3922.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8038,3,24.46,36.76,0.07,0.88375,88.0,1014,4318,2.5,4091.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8038,3,25.27,36.68,0.85,1.195,91.0,1013,4374,2.9,4135.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,3,24.85,34.58,1.1199999999999999,1.4962499999999999,89.0,1012,4385,3.5,4113.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,4,25.14,33.74,5.12,1.4837500000000001,86.0,1014,4401,3.0,4112.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,4,25.32,34.3,3.6999999999999997,1.6625,73.0,1015,4402,3.1,4081.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,4,25.38,33.45,5.09,1.4500000000000002,62.0,1015,4351,3.1,4048.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,4,24.84,31.02,19.819999999999997,1.49125,70.0,1014,4231,3.4,3904.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8038,4,23.8,32.32,8.0,1.2087500000000002,352.0,1014,4170,2.0,3877.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8039,1,22.69,32.88,1.93,1.5625,49.0,1016,4348,4.0,4104.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8039,3,22.03,33.77,0.15,2.13375,161.0,1014,4404,5.3,4140.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,3,20.98,33.51,0.16999999999999998,2.21625,166.0,1014,4413,4.6,4150.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,20.99,32.65,0.12,1.7575,166.0,1015,4442,3.7,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,1,21.42,33.57,0.26,1.7425000000000002,189.0,1016,4463,4.1,4215.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,1,21.19,32.24,2.5500000000000003,1.1912500000000001,167.0,1016,4393,3.2,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,1,21.48,29.75,3.86,1.0875,154.0,1016,4292,2.0,4009.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8039,3,22.26,29.74,3.0599999999999996,1.4537499999999999,8.0,1015,4242,3.6,3936.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8040,3,16.36,26.93,2.5300000000000002,1.16125,358.0,1019,4301,3.2,4046.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8040,1,16.94,26.2,3.8,0.9975,350.0,1018,4361,2.7,4090.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,3,17.32,25.53,3.3,0.87875,351.0,1017,4367,1.8,4081.6862499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,3,16.9,25.05,4.78,0.8300000000000001,338.0,1019,4350,1.8,4067.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,4,17.39,24.67,4.18,0.9512499999999999,359.0,1020,4335,2.2,4037.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,4,17.82,24.62,6.72,0.9049999999999999,0.0,1020,4269,2.4,3972.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,4,17.48,23.47,6.57,0.9637500000000001,1.0,1019,4162,1.6,3876.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8040,4,16.4,22.95,5.74,0.9162500000000001,344.0,1018,4062,1.9,3774.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8041,1,18.98,33.24,0.10666666666666666,1.8666666666666667,276.0,1015,4302,5.6,4076.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8041,3,19.15,32.75,0.44999999999999996,1.7791666666666668,275.0,1014,4338,5.2,4085.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,3,18.9,32.23,0.19666666666666666,1.8083333333333333,285.0,1013,4376,4.7,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,3,18.09,32.39,0.02666666666666667,1.8583333333333332,295.0,1015,4427,5.4,4288.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,3,18.03,32.46,0.04,1.8458333333333332,283.0,1016,4471,4.6,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,1,18.22,32.55,0.19,1.75,281.0,1016,4434,4.3,4186.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,1,18.28,31.99,0.08666666666666667,1.6916666666666664,276.0,1015,4347,5.0,4079.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8041,1,18.2,31.08,0.09333333333333334,1.8625000000000003,289.0,1014,4292,5.9,4029.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8042,3,23.91,37.85,0.25,0.69625,102.0,1014,4322,2.4,4108.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8042,3,24.69,36.94,1.52,0.94625,99.0,1013,4377,2.2,4131.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,3,24.53,36.41,2.31,1.06125,95.0,1012,4390,2.9,4122.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,3,25.02,35.29,3.16,1.1212499999999999,90.0,1014,4410,3.1,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,3,25.14,34.5,2.31,1.67625,80.0,1015,4414,3.9,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,3,24.76,34.3,4.83,1.21375,83.0,1015,4362,3.0,4060.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,4,24.88,31.82,13.759999999999998,1.42375,73.0,1014,4250,3.1,3937.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8042,5,23.71,33.03,12.83,1.05375,350.0,1014,4184,2.4,3891.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8043,1,18.26,32.6,0.31333333333333335,1.6041666666666667,6.0,1016,4231,3.3,3972.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8043,1,18.17,33.03,0.34666666666666673,1.5875,263.0,1014,4249,3.7,3977.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,1,18.45,32.94,0.38000000000000006,1.8166666666666669,260.0,1013,4296,4.0,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,1,18.37,33.05,0.15333333333333332,1.7708333333333335,269.0,1015,4389,3.7,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,3,18.8,33.48,0.006666666666666667,1.7416666666666667,15.0,1016,4442,4.0,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,3,19.92,32.1,1.0666666666666667,1.6791666666666667,268.0,1016,4399,3.4,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,3,20.38,32.66,2.9833333333333334,1.175,248.0,1015,4351,2.1,3996.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8043,3,20.19,32.31,0.7866666666666667,1.2458333333333333,245.0,1015,4314,2.9,4058.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8044,1,17.8,30.45,1.2000000000000002,1.50875,45.0,1017,4189,3.1,3908.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8044,1,18.24,30.41,0.8899999999999999,1.50875,323.0,1015,4202,3.6,3917.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,1,18.06,30.83,1.07,1.36625,287.0,1015,4253,3.4,4004.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,1,18.13,31.18,0.5700000000000001,1.3875,297.0,1016,4374,3.4,4134.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,1,18.39,31.68,0.49000000000000005,1.3812499999999999,303.0,1017,4442,3.4,4179.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,3,19.31,29.94,1.93,1.28,309.0,1017,4409,2.3,4062.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,3,19.88,30.15,2.83,1.2574999999999998,283.0,1016,4365,3.4,4010.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8044,3,19.86,29.51,1.6900000000000002,1.8475000000000001,263.0,1016,4359,3.7,4116.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8045,1,17.84,30.6,0.4,1.8291666666666666,324.0,1015,4231,3.6,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8045,1,17.72,31.01,0.34666666666666673,1.8166666666666669,270.0,1014,4249,4.0,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,18.02,30.97,0.34666666666666673,2.0458333333333334,267.0,1013,4295,4.4,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,1,18.02,31.06,0.14666666666666667,1.975,277.0,1015,4388,3.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,1,18.38,31.48,0.0,1.8916666666666666,4.0,1016,4442,4.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,3,19.48,30.57,0.8300000000000001,1.8333333333333333,274.0,1016,4399,3.7,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,3,19.97,31.06,2.1866666666666665,1.4249999999999998,255.0,1015,4352,2.7,3995.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8045,3,19.8,30.53,0.81,1.4875,251.0,1014,4314,3.3,4047.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8046,1,23.08,35.78,0.6799999999999999,0.82,312.0,1015,4381,1.5,4144.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8046,3,23.67,34.62,1.8900000000000001,0.67625,313.0,1013,4424,1.8,4141.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,3,23.92,32.84,4.51,0.6912499999999999,340.0,1013,4416,1.4,4128.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,3,24.06,30.89,11.659999999999998,1.0575,317.0,1014,4437,2.4,4134.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,22.5,34.77,1.1600000000000001,0.9225,318.0,1015,4449,1.8,4180.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,3,23.83,32.59,6.21,0.90375,338.0,1015,4373,2.1,4079.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,5,23.8,30.3,11.51,0.8737499999999999,305.0,1015,4282,1.7,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8046,3,22.71,30.72,1.72,0.66625,301.0,1014,4230,1.8,3936.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8047,3,22.37,34.54,0.48000000000000004,0.72,258.0,1015,4371,1.6,4118.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8047,3,22.92,33.8,1.8900000000000001,0.8250000000000001,262.0,1014,4415,1.6,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,3,22.95,32.95,4.140000000000001,0.7675000000000001,285.0,1013,4418,1.5,4127.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,3,23.28,30.4,4.53,0.925,278.0,1014,4439,2.3,4135.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,1,22.33,33.65,3.0,1.03,275.0,1016,4464,2.0,4179.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,3,23.08,31.91,3.26,0.98375,292.0,1016,4394,1.6,4086.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,3,22.99,29.65,9.329999999999998,0.89875,296.0,1015,4306,1.7,4011.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8047,3,21.79,30.69,1.44,0.9924999999999999,277.0,1015,4261,1.8,3971.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8048,1,20.17,28.44,0.06999999999999999,1.0125000000000002,321.0,1015,4163,2.7,3900.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8048,3,20.02,27.47,0.21333333333333337,1.2958333333333334,304.0,1014,4139,2.5,3843.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,3,19.87,27.12,0.22000000000000003,1.4708333333333334,315.0,1014,4175,2.6,3863.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,3,19.8,27.52,0.16,1.3875,316.0,1015,4310,2.6,3997.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,3,20.15,27.93,0.07,1.225,319.0,1016,4436,2.7,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,3,20.35,28.22,0.026666666666666665,1.1291666666666669,321.0,1016,4441,2.5,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,3,20.45,28.2,0.0,1.0791666666666666,327.0,1015,4426,2.5,4177.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8048,1,20.64,28.16,0.016666666666666666,1.3250000000000002,315.0,1015,4449,2.6,4107.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8049,1,21.26,28.89,1.45,0.5974999999999999,301.0,1017,4100,1.7,3875.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8049,1,21.35,28.46,2.1,0.69625,354.0,1015,4087,2.3,3846.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,21.15,28.6,1.4299999999999997,1.02125,351.0,1015,4148,3.1,3875.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,21.43,28.94,1.02,1.1300000000000001,354.0,1015,4300,3.4,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,21.59,29.37,0.7599999999999999,1.07375,353.0,1017,4438,3.4,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,21.74,29.6,0.94,0.9125,350.0,1017,4455,3.1,4184.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,21.91,29.69,1.04,0.655,346.0,1016,4456,2.1,4173.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8049,1,22.04,30.13,0.46,0.5137499999999999,334.0,1016,4485,2.1,4275.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8050,1,19.89,27.85,1.5099999999999998,1.2075,10.0,1016,4181,3.0,3913.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8050,1,20.13,28.08,1.75,1.2974999999999999,355.0,1015,4166,3.1,3895.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,1,20.01,28.23,1.5999999999999999,1.33,345.0,1014,4190,3.2,3917.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,1,20.14,28.89,1.3399999999999999,1.27875,349.0,1015,4313,3.0,4063.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,20.16,29.43,0.9299999999999999,1.14625,355.0,1016,4429,2.6,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,20.14,29.68,0.85,1.1225,356.0,1016,4437,2.2,4177.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,3,20.5,29.76,1.19,1.2799999999999998,3.0,1015,4420,2.6,4120.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8050,3,21.2,28.82,1.93,1.345,357.0,1015,4405,2.9,4121.134,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8051,3,21.1,34.25,0.4833333333333334,1.6375,267.0,1015,4230,3.7,3974.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8051,1,20.46,34.28,0.41333333333333333,1.6291666666666667,341.0,1014,4258,4.5,3987.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,3,20.64,34.41,0.7433333333333334,1.5750000000000002,328.0,1014,4310,3.7,4053.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,3,20.83,34.52,1.2633333333333332,1.4958333333333336,269.0,1015,4395,3.5,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,3,21.73,35.11,0.18666666666666668,1.5708333333333333,337.0,1016,4448,3.5,4210.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,3,21.2,34.53,0.7899999999999999,1.6,336.0,1016,4426,3.3,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,3,21.31,34.24,0.5433333333333332,1.4875000000000003,321.0,1015,4385,3.5,4123.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8051,1,19.99,34.32,0.12666666666666665,1.6125,324.0,1014,4356,4.2,4107.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8052,1,20.4,34.88,1.4,1.02125,16.0,1017,4315,3.2,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8052,3,21.02,33.58,2.44,0.895,203.0,1016,4374,2.2,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,1,21.42,32.32,3.5500000000000003,0.5549999999999999,350.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,3,21.18,32.06,4.17,0.6499999999999999,8.0,1017,4373,1.6,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,3,21.99,31.86,5.7,0.76,20.0,1018,4353,1.9,4040.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,3,21.38,31.73,6.289999999999999,0.9375,185.0,1018,4289,2.4,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,4,22.14,29.97,12.540000000000001,0.74375,43.0,1017,4168,2.2,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8052,3,20.02,30.39,4.6499999999999995,0.6737500000000001,357.0,1017,4088,1.5,3786.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8053,1,21.02,29.44,0.0,1.2208333333333332,318.0,1015,4163,3.2,3885.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8053,3,20.87,28.47,0.14666666666666667,1.575,312.0,1014,4140,3.0,3844.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,3,20.7,28.11,0.14666666666666667,1.6833333333333333,297.0,1014,4176,3.2,3866.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,3,20.55,28.42,0.08333333333333334,1.6333333333333333,293.0,1014,4311,3.2,3984.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,3,20.9,28.86,0.03666666666666667,1.5041666666666667,300.0,1016,4436,3.3,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,3,21.07,29.14,0.0,1.4625,296.0,1016,4441,3.2,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,3,21.21,29.01,0.006666666666666667,1.3958333333333335,305.0,1015,4424,3.2,4148.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8053,3,21.46,29.1,0.006666666666666667,1.6458333333333335,298.0,1015,4445,3.1,4103.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8054,3,23.1,34.91,0.38000000000000006,1.1675,23.0,1015,4343,1.5,4111.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8054,3,23.89,33.1,2.7699999999999996,0.9299999999999999,19.0,1014,4397,1.4,4170.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,3,23.61,31.81,6.51,0.9675,24.0,1013,4393,2.0,4112.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,3,23.58,32.05,3.18,1.17625,17.0,1015,4394,1.9,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,4,23.91,33.29,3.07,1.1575,2.0,1016,4392,1.7,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,3,23.53,31.93,3.4,1.0825,29.0,1016,4338,1.8,4028.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,4,23.12,28.13,5.57,1.4612500000000002,35.0,1015,4207,3.0,3893.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8054,3,21.16,31.34,2.11,0.9662499999999999,24.0,1015,4150,1.8,3863.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8055,3,23.09,34.37,0.62,0.6174999999999999,316.0,1016,4310,1.6,4082.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8055,1,23.46,33.38,2.6300000000000003,0.6325,193.0,1014,4372,1.6,4109.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,3,23.9,32.09,4.75,0.73,327.0,1013,4378,1.6,4092.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,3,23.78,30.66,6.710000000000001,0.56875,331.0,1015,4381,1.2,4089.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,3,23.75,31.49,2.37,0.75875,350.0,1016,4373,2.0,4100.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,3,23.84,32.19,6.19,0.955,116.0,1016,4312,1.7,4003.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,4,23.55,31.09,4.88,1.1087500000000001,24.0,1016,4206,2.7,3903.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8055,3,22.36,30.57,3.0300000000000002,0.9125,339.0,1015,4129,2.0,3847.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8056,3,24.18,35.94,0.22000000000000003,0.9662499999999999,30.0,1015,4348,1.6,4118.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8056,3,25.13,35.07,2.88,0.76125,10.0,1013,4401,1.5,4152.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,4,24.8,32.2,9.030000000000001,1.17125,68.0,1013,4397,2.2,4110.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,3,24.56,33.3,1.01,1.26125,46.0,1014,4395,2.3,4105.6900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,4,24.73,34.63,2.6,1.3399999999999999,206.0,1015,4396,2.1,4110.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,3,24.54,33.57,3.5999999999999996,1.25875,46.0,1016,4341,2.4,4028.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,4,24.14,28.7,8.31,1.495,52.0,1015,4212,3.7,3890.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8056,3,22.25,31.95,1.9900000000000002,0.9750000000000001,19.0,1014,4156,1.6,3871.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8057,1,22.53,32.23,0.0,2.6791666666666667,270.0,1014,4244,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8057,1,22.45,32.3,0.0,2.3833333333333333,265.0,1013,4260,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,1,23.05,32.51,0.12333333333333332,2.4333333333333336,56.0,1012,4297,4.2,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,23.45,32.5,0.0,2.6,65.0,1013,4390,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,1,23.22,32.72,0.0,2.5416666666666665,268.0,1015,4451,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,3,23.37,33.2,0.0,2.466666666666667,260.0,1014,4413,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,3,23.89,32.72,0.18333333333333335,2.1875,253.0,1013,4363,4.4,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8057,3,23.71,32.59,0.1733333333333333,2.320833333333333,256.0,1013,4325,3.8,4001.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8058,3,21.64,31.97,1.43,0.7575000000000001,110.0,1016,4344,1.6,4117.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8058,3,22.07,31.43,2.15,0.72875,202.0,1014,4396,2.0,4135.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,3,21.33,32.32,1.07,0.73,197.0,1014,4408,1.4,4145.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,3,21.56,30.91,0.76,0.685,212.0,1015,4430,1.7,4188.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,3,21.75,31.32,1.96,1.005,183.0,1016,4448,1.4,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,3,21.53,30.35,4.25,0.71,197.0,1016,4384,1.6,4092.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,3,21.27,28.77,4.35,0.6599999999999999,164.0,1016,4274,1.5,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8058,3,21.15,28.66,5.7299999999999995,0.78375,217.0,1015,4218,1.4,3923.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8059,3,24.47,36.31,0.49,0.66625,69.0,1014,4352,2.2,4096.7660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8059,3,25.05,36.38,2.0799999999999996,0.6749999999999999,245.0,1013,4410,2.1,4179.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,3,24.76,36.38,0.25,1.1949999999999998,50.0,1012,4407,2.6,4133.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,3,24.65,33.73,0.5700000000000001,1.03375,184.0,1014,4408,4.1,4172.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,3,24.51,35.27,1.54,1.5875,347.0,1015,4430,3.9,4154.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,3,24.45,34.48,3.68,1.1212499999999999,65.0,1015,4363,3.1,4055.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,4,24.76,30.24,5.91,1.16625,42.0,1014,4254,4.0,3946.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8059,4,23.43,32.41,3.58,0.86,7.0,1014,4191,1.7,3903.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8060,1,22.36,35.8,0.10999999999999999,2.1791666666666663,88.0,1015,4204,5.1,3966.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8060,1,21.7,35.59,0.0033333333333333335,2.2,15.0,1014,4257,5.1,4028.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,21.56,35.63,0.0,2.35,18.0,1014,4350,5.0,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,21.51,35.75,0.0,2.345833333333333,13.0,1015,4469,4.9,4334.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,21.34,36.09,0.0,2.4791666666666665,16.0,1016,4553,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,21.36,35.79,0.0,2.370833333333333,14.0,1016,4551,5.2,4319.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,21.37,35.22,0.0,2.4541666666666666,358.0,1015,4492,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8060,1,20.97,34.64,0.0,2.458333333333333,2.0,1015,4476,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8061,1,19.17,30.61,0.56,0.77375,25.0,1016,4366,1.7,4132.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8061,1,19.8,29.18,2.4999999999999996,0.7,9.0,1015,4413,1.5,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,3,20.15,28.74,5.05,0.7224999999999999,40.0,1014,4397,1.3,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,3,20.15,28.17,1.06,0.7225,37.0,1016,4377,1.6,4119.445,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,3,19.97,29.61,1.71,0.875,346.0,1017,4382,1.7,4101.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,3,19.33,29.28,3.6700000000000004,0.9675,20.0,1017,4319,1.8,4015.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,3,19.61,24.55,15.6,1.20375,50.0,1016,4198,3.7,3889.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8061,3,17.36,27.41,1.3800000000000001,0.70875,31.0,1016,4125,1.9,3807.3328571428574,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8062,3,24.28,36.52,0.13,0.95875,54.0,1014,4351,2.1,4097.083333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8062,3,25.22,36.24,2.4,0.6925,266.0,1013,4405,1.4,4167.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,3,25.0,34.76,2.33,1.33375,76.0,1012,4401,2.5,4115.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,3,24.91,33.58,0.63,1.16625,52.0,1014,4402,3.5,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,3,24.92,35.15,1.56,1.68,15.0,1015,4414,3.1,4130.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,3,24.81,34.32,3.5799999999999996,1.3475000000000001,71.0,1015,4353,2.5,4043.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,3,24.74,29.62,8.469999999999999,1.3125,47.0,1014,4237,3.1,3922.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8062,3,22.89,32.12,2.5399999999999996,0.9,21.0,1014,4177,1.7,3886.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8063,3,24.9,36.18,0.3,0.8224999999999999,73.0,1014,4361,2.1,4128.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8063,3,25.19,35.61,1.87,0.6412500000000001,245.0,1013,4416,1.6,4178.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,3,24.98,35.46,0.8,1.1625,78.0,1012,4406,2.3,4127.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,3,24.64,33.15,0.06,1.02,148.0,1014,4399,3.4,4148.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,3,24.39,35.26,1.42,1.4375,39.0,1015,4425,3.4,4142.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,3,24.54,33.63,2.36,1.1425,55.0,1015,4354,2.8,4042.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,5,24.87,29.64,28.8,1.3175,36.0,1015,4255,3.7,3958.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8063,3,23.19,32.34,2.4000000000000004,0.75875,13.0,1014,4184,1.8,3885.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8064,1,24.17,35.88,0.71,0.5924999999999999,63.0,1014,4362,2.1,4136.4575,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8064,3,24.49,36.47,0.94,0.7,207.0,1013,4418,2.0,4163.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,3,23.84,36.04,1.89,0.86875,183.0,1012,4415,1.8,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,3,23.53,33.66,0.09000000000000001,0.74375,203.0,1014,4414,2.2,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,3,23.16,35.6,1.4700000000000002,0.925,259.0,1015,4442,2.3,4186.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,3,23.96,35.26,5.38,0.8162500000000001,331.0,1015,4363,2.6,4059.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,4,24.4,30.85,6.26,0.9612499999999999,6.0,1014,4259,3.6,3952.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8064,3,23.42,32.72,4.0,0.73875,338.0,1014,4204,1.7,3904.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8065,3,23.56,35.04,0.8300000000000001,0.6425,106.0,1014,4346,1.4,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8065,3,24.24,35.01,2.1999999999999997,0.645,230.0,1013,4400,1.5,4145.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,3,23.41,35.12,0.9,0.85,202.0,1012,4407,1.4,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,3,23.76,33.56,0.88,0.85875,59.0,1014,4420,1.7,4175.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,3,23.67,34.1,2.09,1.28625,245.0,1015,4439,1.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,3,23.6,33.19,4.22,0.9237500000000001,53.0,1015,4375,1.7,4066.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,5,23.59,30.41,4.96,0.96625,154.0,1014,4263,1.8,3963.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8065,4,22.76,30.98,6.059999999999999,0.7374999999999999,299.0,1014,4204,1.6,3908.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8066,3,23.48,34.83,0.06,1.4324999999999999,328.0,1015,4309,2.2,4068.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8066,1,23.59,35.09,1.4800000000000002,1.22125,179.0,1013,4357,2.5,4129.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,4,24.32,33.62,4.3,1.1949999999999998,145.0,1012,4373,2.5,4092.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,4,24.44,33.74,1.48,1.2775,18.0,1014,4375,2.4,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,3,24.23,31.43,0.49000000000000005,1.0575,359.0,1015,4365,2.5,4056.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,4,23.82,34.3,2.5599999999999996,1.4925000000000002,6.0,1015,4301,3.0,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,4,23.93,31.4,0.42000000000000004,1.53375,28.0,1014,4201,3.6,3888.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8066,3,22.2,32.46,3.1100000000000003,1.2087500000000002,0.0,1014,4118,3.1,3843.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8067,1,19.02,28.87,1.94,0.5962500000000001,88.0,1017,4340,1.9,4096.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8067,3,19.58,28.91,1.9000000000000001,0.8074999999999999,204.0,1016,4391,2.3,4123.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,3,18.86,29.67,0.75,0.8825,197.0,1015,4406,2.0,4142.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,3,18.82,28.64,0.6499999999999999,0.65625,209.0,1016,4436,1.5,4194.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,19.21,28.81,1.6400000000000001,0.74,187.0,1018,4457,1.5,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,1,19.05,28.52,3.31,0.6074999999999999,208.0,1018,4392,1.3,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,1,18.48,27.17,2.7,0.63625,204.0,1017,4287,1.5,3999.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8067,3,18.69,26.63,3.01,0.9225,207.0,1016,4230,2.1,3961.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8068,3,24.19,36.47,0.5800000000000001,0.6,92.0,1014,4346,1.4,4086.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8068,3,25.06,36.51,2.33,0.6425,232.0,1013,4400,1.7,4161.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,3,24.24,35.99,0.7,1.1,176.0,1012,4406,1.7,4127.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,3,24.65,34.71,1.1600000000000001,0.9674999999999999,59.0,1013,4416,2.3,4172.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,3,24.4,35.56,2.12,1.42625,266.0,1015,4434,2.2,4147.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,4,24.38,34.42,4.43,1.05125,81.0,1015,4371,1.8,4063.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,3,24.37,30.77,5.140000000000001,1.0675,48.0,1014,4259,2.6,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8068,4,23.36,31.79,5.23,0.78,28.0,1014,4199,1.8,3907.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8069,3,24.47,36.54,0.7,0.645,89.0,1014,4355,1.9,4127.1675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8069,3,24.71,36.44,1.23,0.72,221.0,1013,4414,1.8,4176.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,3,24.41,36.8,0.79,0.9862500000000001,227.0,1012,4411,2.1,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,3,24.15,34.09,0.08,0.8275,204.0,1013,4411,2.8,4158.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,3,24.01,35.38,1.88,1.17625,105.0,1015,4437,2.8,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,5,24.16,34.07,5.579999999999999,0.83375,43.0,1015,4367,2.0,4053.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,4,24.53,31.01,2.9000000000000004,1.01125,81.0,1014,4260,3.3,3955.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8069,4,23.5,32.79,4.07,0.6875,346.0,1014,4198,1.5,3909.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8070,1,22.06,37.02,0.2666666666666667,2.1375,90.0,1015,4197,4.5,3950.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8070,1,21.29,36.83,0.11666666666666667,2.1125,24.0,1014,4248,4.5,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,21.2,36.97,0.02666666666666667,2.345833333333333,20.0,1014,4343,4.6,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,21.25,37.17,0.013333333333333334,2.4000000000000004,12.0,1015,4465,4.8,4333.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,21.07,37.54,0.0,2.433333333333333,20.0,1016,4551,4.9,4392.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,21.03,37.25,0.013333333333333334,2.4208333333333334,15.0,1016,4551,5.1,4322.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,21.09,36.75,0.0,2.3499999999999996,4.0,1015,4492,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8070,1,20.57,36.13,0.0,2.4833333333333334,1.0,1015,4476,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8071,1,19.26,29.97,1.06,1.0625,55.0,1017,4324,2.8,4083.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8071,3,19.55,29.33,2.03,1.0625,352.0,1015,4371,1.8,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,3,18.81,29.85,0.48000000000000004,0.96625,229.0,1015,4400,2.2,4136.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,3,18.58,29.83,0.33,1.0012500000000002,300.0,1016,4435,1.7,4211.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,3,18.82,29.66,0.51,1.1375,358.0,1018,4462,2.0,4210.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,1,18.83,29.09,1.1099999999999999,1.0,349.0,1017,4402,1.7,4122.834,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,1,18.48,28.43,0.6299999999999999,1.0899999999999999,184.0,1016,4306,2.2,4016.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8071,1,17.97,27.4,1.35,1.28,217.0,1016,4243,2.7,3976.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8072,3,24.33,36.32,0.17,0.8325,7.0,1015,4309,1.9,4091.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8072,1,24.67,36.21,2.1799999999999997,1.1424999999999998,81.0,1014,4369,2.5,4136.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,3,24.7,34.68,0.96,1.5425,55.0,1013,4375,2.5,4087.9799999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,4,25.07,32.12,8.489999999999998,1.33625,75.0,1014,4387,2.4,4093.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,4,24.83,32.48,1.45,1.3800000000000001,21.0,1015,4384,2.4,4085.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,3,24.96,33.61,5.86,1.6325,27.0,1016,4329,2.8,4015.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,4,24.76,32.09,5.049999999999999,1.6,45.0,1015,4220,2.8,3913.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8072,3,23.59,31.61,4.14,1.2337500000000001,6.0,1014,4151,2.0,3853.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8073,3,23.86,35.44,0.36000000000000004,1.27125,318.0,1015,4309,2.7,4069.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8073,1,23.92,35.69,1.61,1.1462500000000002,339.0,1013,4361,3.0,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,24.34,33.68,4.220000000000001,1.1675,13.0,1012,4377,2.9,4096.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,4,24.63,33.25,1.9400000000000002,1.2275,13.0,1014,4385,2.6,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,4,24.62,31.37,5.569999999999999,1.0425,350.0,1015,4375,2.9,4072.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,4,24.08,34.48,3.0300000000000002,1.57625,9.0,1015,4307,3.3,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,4,24.46,31.56,0.79,1.385,21.0,1014,4208,3.7,3902.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8073,3,22.74,32.31,2.6100000000000003,1.24625,9.0,1014,4126,2.8,3848.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8074,3,24.9,37.78,0.25,1.07375,94.0,1014,4311,2.6,4077.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8074,3,25.31,36.86,1.21,1.375,94.0,1013,4370,3.5,4142.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,3,25.42,35.77,1.18,1.6800000000000002,80.0,1012,4376,3.1,4091.19,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,4,25.84,33.76,9.39,1.57,78.0,1014,4390,2.5,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,4,25.49,33.96,2.1599999999999997,1.53375,63.0,1015,4391,2.7,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,4,25.79,34.64,6.53,1.6912500000000001,53.0,1015,4339,3.2,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,4,25.37,32.45,5.27,1.54875,60.0,1014,4224,2.7,3889.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8074,4,24.47,33.04,5.6899999999999995,1.15375,63.0,1014,4161,2.0,3869.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8075,3,15.76,27.14,2.34,1.0125,18.0,1020,4303,3.3,4050.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8075,3,16.36,26.9,2.18,0.9237500000000001,11.0,1019,4367,2.5,4094.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,16.47,26.34,2.5399999999999996,0.675,341.0,1018,4374,1.6,4087.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,3,16.69,25.58,3.27,0.6287499999999999,20.0,1019,4356,1.5,4081.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,3,17.21,25.32,4.1,0.77125,20.0,1021,4338,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,4,16.92,24.81,4.15,0.73375,19.0,1021,4272,2.1,3978.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,4,16.63,22.94,8.930000000000001,0.74125,24.0,1020,4156,2.1,3857.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8075,4,16.0,23.26,4.31,0.65625,359.0,1019,4062,1.8,3767.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8076,3,23.32,35.13,0.8999999999999999,0.6487499999999999,137.0,1014,4344,1.6,4094.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8076,3,24.03,34.23,2.63,0.735,224.0,1013,4396,1.7,4138.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,3,23.07,34.38,1.5000000000000002,0.8375,210.0,1012,4407,1.6,4141.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,3,23.59,33.33,1.11,0.94875,235.0,1014,4422,1.8,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,23.55,33.55,2.4699999999999998,1.3087499999999999,190.0,1015,4440,1.7,4179.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,3,23.38,32.81,4.84,1.07,157.0,1015,4378,1.8,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,5,23.26,30.67,5.0600000000000005,1.00625,145.0,1015,4264,1.8,3967.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8076,3,22.55,30.79,6.4399999999999995,0.7625,127.0,1014,4207,1.8,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8077,3,23.97,37.3,0.36,0.52,116.0,1014,4325,1.8,4109.553333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8077,3,24.59,37.09,2.34,0.6925,121.0,1013,4379,2.3,4148.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,3,24.4,36.17,2.79,0.8425,122.0,1012,4394,2.1,4124.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,3,24.78,35.45,4.21,0.9412499999999999,108.0,1013,4413,2.3,4155.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,3,24.8,34.98,2.83,1.4537499999999999,100.0,1015,4423,2.5,4153.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,3,24.65,34.11,5.069999999999999,1.0125,92.0,1015,4370,2.1,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,5,24.66,31.92,14.760000000000002,1.29125,69.0,1014,4256,2.8,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8077,4,23.47,32.72,4.9799999999999995,1.00875,332.0,1014,4194,1.9,3903.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8078,3,25.17,36.3,0.27,0.82125,58.0,1014,4358,2.2,4100.6675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8078,3,25.56,36.01,1.95,0.675,245.0,1013,4413,1.8,4181.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,3,25.52,35.58,0.81,1.295,66.0,1012,4405,2.9,4118.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,3,25.16,33.34,0.24,1.105,147.0,1014,4401,4.0,4151.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,4,25.0,35.03,1.3900000000000001,1.57375,12.0,1015,4424,3.9,4138.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,3,24.99,34.14,2.76,1.2625,56.0,1015,4356,3.2,4038.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,5,25.25,29.87,17.419999999999998,1.2750000000000001,55.0,1014,4251,4.0,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8078,3,23.61,32.47,2.35,0.8725,146.0,1014,4184,1.8,3888.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8079,1,20.12,30.75,0.8300000000000001,1.2374999999999998,38.0,1016,4323,2.9,4084.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8079,3,20.28,30.19,1.7066666666666666,1.2,354.0,1015,4370,1.8,4107.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,3,19.49,30.28,0.41000000000000003,1.2,310.0,1015,4400,2.5,4135.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,3,19.19,30.29,0.31666666666666665,1.05,313.0,1016,4437,2.1,4212.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,3,19.4,30.21,0.37333333333333335,1.2625000000000002,352.0,1017,4465,2.2,4212.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,1,19.4,30.04,0.8300000000000001,1.0958333333333332,355.0,1017,4405,1.8,4124.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,1,19.17,29.08,0.44999999999999996,1.2291666666666667,176.0,1016,4310,2.4,4020.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8079,1,18.74,28.25,0.95,1.3625,217.0,1015,4247,3.1,3982.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8080,3,24.51,37.33,0.11000000000000001,1.0325,102.0,1014,4309,2.8,4076.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8080,1,24.95,36.71,1.56,1.3275000000000001,55.0,1013,4368,3.8,4133.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,4,24.9,35.77,0.89,1.79875,68.0,1012,4373,3.1,4083.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,3,25.32,32.77,9.6,1.54125,66.0,1014,4388,3.1,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,4,25.12,33.2,1.3,1.48875,53.0,1015,4389,2.7,4090.4575000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,4,25.29,34.08,6.02,1.775,46.0,1015,4335,3.4,4022.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,4,25.11,32.76,4.42,1.69625,52.0,1014,4224,3.2,3884.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8080,4,24.06,32.58,5.1,1.2850000000000001,28.0,1014,4158,2.4,3865.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8081,1,22.21,33.72,0.26,0.90625,353.0,1015,4377,1.8,4151.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8081,3,22.96,32.95,1.75,0.8124999999999999,6.0,1014,4427,1.6,4167.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,3,22.97,31.5,4.7299999999999995,1.025,353.0,1013,4415,1.5,4141.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,3,23.09,29.48,24.28,1.395,11.0,1014,4411,3.9,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,3,21.3,32.7,1.8499999999999999,1.10375,16.0,1016,4427,1.4,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,3,22.75,31.67,4.9399999999999995,0.9975,29.0,1016,4347,2.0,4057.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,4,22.69,28.92,7.77,1.1325,9.0,1015,4245,1.8,3937.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8081,3,21.33,29.65,2.6100000000000003,0.84625,358.0,1015,4187,1.4,3903.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8082,3,24.31,36.61,0.9299999999999999,0.695,86.0,1014,4352,1.7,4123.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8082,3,24.56,36.46,1.01,0.795,218.0,1013,4411,2.1,4167.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,3,24.12,36.87,0.61,0.97125,225.0,1012,4412,2.1,4149.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,3,23.95,34.3,0.04,0.8474999999999999,202.0,1013,4417,2.1,4140.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,3,23.93,35.3,1.72,1.0699999999999998,111.0,1015,4442,2.2,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,1,24.07,34.01,5.300000000000001,0.825,32.0,1015,4371,1.5,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,4,24.42,31.33,2.74,0.9837499999999999,159.0,1014,4264,2.7,3959.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8082,4,23.6,32.51,5.49,0.7375,337.0,1014,4203,1.4,3908.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8083,1,25.09,31.17,0.4266666666666667,1.1583333333333332,22.0,1015,4333,2.1,4096.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8083,3,24.52,30.62,0.16666666666666666,1.0583333333333333,202.0,1014,4384,2.8,4119.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,3,23.3,30.44,0.11666666666666667,1.0833333333333335,204.0,1013,4405,2.6,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,3,22.82,29.8,0.04666666666666667,0.9625,64.0,1014,4442,1.9,4224.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,3,23.13,30.17,0.16333333333333336,1.1166666666666667,187.0,1016,4471,2.4,4225.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,1,23.26,30.24,0.44,1.0708333333333333,32.0,1016,4406,2.3,4116.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,1,23.04,29.48,0.20333333333333337,1.1,58.0,1015,4311,2.6,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8083,1,23.07,28.11,0.8133333333333334,1.2374999999999998,194.0,1014,4251,2.4,3988.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8084,1,18.82,31.07,0.26,1.02875,63.0,1016,4314,1.8,4068.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8084,3,19.79,31.01,1.24,0.545,65.0,1014,4354,1.3,4089.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,3,19.89,29.97,2.53,0.78375,53.0,1013,4376,1.2,4093.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,4,20.51,28.59,3.6300000000000003,0.6825,206.0,1015,4410,1.4,4149.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,4,20.15,29.47,2.3,1.00875,204.0,1016,4430,1.6,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,3,20.28,28.62,3.0300000000000002,0.9962500000000001,53.0,1016,4388,1.8,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,1,19.83,28.49,2.5599999999999996,0.76125,180.0,1015,4291,1.4,3996.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8084,1,19.1,28.06,3.1,0.67875,229.0,1015,4228,1.5,3954.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8085,3,22.19,33.91,0.65,1.0925,11.0,1016,4350,1.5,4111.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8085,1,22.76,32.69,2.2199999999999998,0.86625,3.0,1015,4403,1.5,4139.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,22.79,31.57,7.39,0.84125,355.0,1014,4396,1.6,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,3,22.66,31.96,1.61,1.01375,5.0,1015,4387,2.2,4098.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,3,22.86,33.02,2.49,1.0675000000000001,353.0,1017,4386,2.0,4096.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,3,22.17,32.4,2.9899999999999993,1.00875,13.0,1017,4333,1.8,4027.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,4,22.12,27.21,8.48,1.3900000000000001,30.0,1016,4200,3.4,3890.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8085,3,19.95,30.89,1.8,0.85375,20.0,1016,4142,1.7,3839.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8086,3,23.17,37.71,0.1,1.33375,157.0,1014,4311,2.6,4098.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8086,3,24.21,37.46,0.63,0.9337500000000001,63.0,1013,4355,2.1,4100.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,23.89,36.17,0.74,1.33375,177.0,1012,4372,2.3,4105.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,3,24.48,35.82,2.11,1.2675,55.0,1014,4403,2.2,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,3,24.4,35.34,0.8500000000000001,1.53375,166.0,1015,4422,2.5,4178.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,3,24.41,34.27,3.7399999999999998,1.32375,76.0,1015,4377,2.6,4101.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,3,24.0,33.76,2.51,1.2574999999999998,163.0,1014,4278,2.6,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8086,1,23.58,32.82,4.46,1.02625,222.0,1014,4213,1.4,3931.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8087,3,14.11,25.31,2.6,1.1575,358.0,1020,4301,2.9,4055.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8087,1,14.81,24.61,3.43,1.0012500000000002,354.0,1018,4357,2.3,4085.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,3,14.96,24.57,2.43,0.8612500000000001,347.0,1017,4363,1.5,4063.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,3,14.64,24.0,4.13,0.80375,344.0,1019,4343,1.8,4055.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,3,15.19,23.22,5.54,0.8925000000000001,359.0,1020,4325,1.9,4044.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,3,15.37,22.72,6.010000000000001,0.9137500000000001,6.0,1020,4259,2.1,3960.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,4,15.33,21.52,7.909999999999999,0.9512499999999999,8.0,1019,4152,1.7,3860.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8087,4,14.46,21.22,5.449999999999999,0.8787499999999999,347.0,1018,4048,1.9,3760.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8088,1,21.58,33.36,0.21999999999999997,2.3583333333333334,341.0,1014,4234,4.8,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8088,1,21.55,33.68,0.16666666666666669,2.470833333333333,342.0,1013,4231,4.3,3959.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,3,21.84,33.72,0.12666666666666668,2.6791666666666667,337.0,1012,4240,4.8,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,22.08,33.7,0.03333333333333333,2.708333333333333,340.0,1013,4331,4.5,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,21.93,33.89,0.0,2.8583333333333334,351.0,1014,4428,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,21.84,34.11,0.0,2.6875,345.0,1014,4436,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,21.4,34.48,0.07333333333333333,1.7541666666666667,345.0,1013,4407,3.7,4160.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8088,1,21.43,34.42,0.05333333333333334,1.375,330.0,1013,4394,3.2,4175.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8089,1,20.12,30.86,0.72,1.04875,30.0,1017,4332,1.8,4092.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8089,3,20.81,29.09,3.0599999999999996,0.9550000000000001,10.0,1015,4389,1.6,4154.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,3,20.78,28.58,4.4399999999999995,0.9412499999999999,11.0,1014,4389,1.6,4116.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,3,20.9,28.05,5.51,1.07125,5.0,1016,4392,1.9,4067.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,3,21.15,29.12,4.36,1.01,9.0,1017,4385,1.6,4080.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,3,20.65,28.17,4.52,1.0,23.0,1017,4332,1.8,4023.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,4,20.27,25.39,3.3400000000000003,1.29125,29.0,1016,4201,2.2,3879.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8089,3,18.32,27.72,2.2,0.9725,25.0,1016,4139,2.0,3858.268,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8090,3,12.35,23.51,2.5599999999999996,1.14125,359.0,1019,4301,2.7,4046.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8090,1,13.1,22.69,3.35,0.98,357.0,1018,4357,2.1,4085.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,3,13.32,22.62,2.42,0.8487499999999999,351.0,1017,4363,1.4,4059.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,3,12.91,22.09,4.1,0.7925,347.0,1019,4343,1.7,4055.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,3,13.46,21.31,5.8500000000000005,0.89375,2.0,1020,4323,1.9,4042.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,3,13.63,20.84,6.11,0.92125,10.0,1020,4258,2.0,3958.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,4,13.7,19.62,7.990000000000001,0.95,12.0,1019,4151,1.7,3859.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8090,4,12.79,19.39,5.55,0.875,351.0,1018,4047,1.9,3759.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8091,3,23.4,35.96,0.13,1.2,204.0,1015,4306,2.2,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8091,3,24.02,35.69,3.62,1.18375,347.0,1013,4351,2.3,4116.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,4,24.67,33.61,2.67,1.0675,27.0,1012,4372,2.5,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,3,24.43,34.32,3.1100000000000003,1.255,36.0,1014,4359,2.4,4065.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,3,24.1,33.07,0.98,1.02875,33.0,1015,4346,2.4,4045.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,4,24.16,34.42,4.959999999999999,1.595,26.0,1015,4278,3.0,3986.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,4,24.19,32.6,0.58,1.4962499999999999,38.0,1015,4181,3.4,3880.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8091,3,22.52,31.64,5.32,1.3,24.0,1014,4089,3.0,3822.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8092,3,22.55,34.5,0.04,0.845,353.0,1015,4308,2.5,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8092,1,22.92,34.49,1.7300000000000002,1.0150000000000001,97.0,1013,4368,2.9,4147.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,4,23.07,33.22,0.87,1.5037500000000001,66.0,1012,4375,2.6,4086.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,5,23.43,30.69,8.44,1.28375,48.0,1014,4387,2.3,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,4,23.36,30.82,2.3,1.255,38.0,1015,4385,2.3,4076.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,3,23.28,32.17,5.08,1.6124999999999998,34.0,1015,4329,2.9,4017.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,4,23.35,30.54,5.27,1.4787499999999998,39.0,1015,4223,2.5,3905.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8092,3,22.05,30.35,3.81,1.1825,17.0,1014,4151,2.1,3857.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8093,1,21.88,33.36,0.35000000000000003,0.9537500000000001,349.0,1015,4377,1.7,4149.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8093,3,22.65,32.46,1.78,0.87,355.0,1014,4428,1.7,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,3,22.67,30.87,5.41,0.9587500000000001,343.0,1013,4414,1.3,4140.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,3,22.85,28.93,22.25,1.36625,2.0,1015,4410,3.9,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,3,20.99,32.3,1.71,1.06875,4.0,1016,4424,1.4,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,3,22.35,31.2,4.4399999999999995,0.9662499999999999,9.0,1016,4345,1.8,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,5,22.33,28.37,7.16,1.07375,351.0,1015,4242,1.8,3934.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8093,3,20.9,29.2,2.4899999999999998,0.84375,352.0,1015,4183,1.4,3897.278333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8094,3,23.73,33.77,0.6166666666666667,1.4791666666666665,338.0,1016,4351,2.8,4107.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8094,3,22.81,33.81,0.14666666666666667,1.3208333333333335,346.0,1014,4404,3.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,3,22.52,33.0,0.6466666666666667,1.1916666666666667,286.0,1014,4416,2.6,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,3,22.73,32.35,0.7833333333333334,1.2833333333333334,344.0,1015,4448,2.7,4197.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,3,22.59,33.29,0.26,1.3666666666666667,317.0,1017,4473,2.8,4237.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,3,22.92,32.51,0.6966666666666668,1.5166666666666666,343.0,1016,4415,3.1,4145.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,1,22.8,31.24,1.6966666666666668,1.2458333333333333,335.0,1015,4328,2.5,4021.6111111111113,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8094,1,22.63,29.59,1.0533333333333332,1.4541666666666666,331.0,1015,4286,3.6,4012.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8095,1,19.21,30.13,1.9,0.78,15.0,1019,4315,2.8,4063.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8095,1,19.82,29.13,3.58,0.7849999999999999,353.0,1017,4371,2.1,4109.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,3,20.15,28.45,4.43,0.6875,318.0,1017,4374,2.4,4090.8737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,3,19.84,28.16,4.66,0.72,336.0,1018,4371,1.8,4089.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,3,20.36,27.6,5.3100000000000005,0.7112499999999999,358.0,1020,4358,1.8,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,5,19.75,27.53,8.38,0.8049999999999999,6.0,1020,4299,1.8,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,4,20.21,25.21,4.3,0.8375000000000001,354.0,1018,4174,1.8,3876.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8095,3,17.84,26.99,4.08,0.7362500000000001,350.0,1018,4099,1.8,3785.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8096,3,23.38,34.6,0.51,0.6637500000000001,320.0,1016,4308,1.6,4081.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8096,1,23.72,34.19,2.5300000000000002,0.74,317.0,1014,4371,1.5,4113.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,3,23.95,32.71,4.82,0.7949999999999999,343.0,1013,4378,1.3,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,3,23.89,31.08,5.28,0.66375,353.0,1015,4381,1.3,4091.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,3,23.87,31.67,1.9300000000000002,0.8125,38.0,1016,4371,1.9,4088.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,3,23.95,32.54,5.779999999999999,0.9550000000000001,14.0,1016,4308,1.7,3999.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,4,23.81,31.34,5.71,1.0924999999999998,33.0,1015,4204,2.0,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8096,3,22.56,30.9,3.18,0.8975,353.0,1015,4126,1.9,3847.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8097,3,19.15,31.67,2.11,1.23375,10.0,1018,4297,2.8,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8097,1,19.7,30.63,3.5,1.2062499999999998,10.0,1016,4347,2.8,4067.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,3,20.09,29.37,2.14,1.11625,24.0,1016,4362,2.7,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,3,19.38,29.44,1.7600000000000002,1.0750000000000002,20.0,1017,4342,2.6,4038.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,3,19.98,28.75,6.360000000000001,1.2000000000000002,18.0,1019,4310,2.5,3999.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,4,20.46,28.16,8.120000000000001,1.63375,32.0,1018,4238,3.8,3938.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,3,19.69,27.32,6.31,1.38,31.0,1017,4141,3.8,3839.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8097,4,19.46,26.56,9.84,1.16625,25.0,1017,4040,3.0,3761.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8098,1,21.57,32.89,0.30000000000000004,0.8412499999999999,347.0,1016,4376,1.8,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8098,3,22.12,31.82,1.57,0.7912500000000001,353.0,1015,4428,2.0,4185.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,3,22.11,29.88,4.42,0.8700000000000001,331.0,1014,4412,1.8,4140.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,3,22.38,28.69,17.240000000000002,1.2750000000000001,19.0,1016,4400,2.9,4085.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,3,20.54,31.49,1.72,0.95,357.0,1017,4418,1.7,4148.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,3,21.71,30.2,7.43,0.8387500000000001,347.0,1017,4340,1.7,4047.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,4,21.66,27.71,3.9899999999999998,1.05375,8.0,1016,4234,2.2,3928.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8098,3,20.03,28.8,2.67,0.65375,352.0,1016,4171,1.6,3891.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8099,1,18.47,31.41,0.9,1.21625,275.0,1016,4175,2.7,3897.611666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8099,1,18.76,30.61,1.27,1.27375,19.0,1015,4163,2.8,3881.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,1,18.6,30.89,0.74,1.39875,353.0,1015,4196,2.7,3937.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,1,18.6,31.63,0.35000000000000003,1.36625,19.0,1015,4326,3.2,4050.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,1,18.53,32.19,0.31000000000000005,1.3337500000000002,32.0,1017,4439,2.8,4169.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,3,18.64,32.5,0.53,1.3175000000000001,34.0,1017,4436,2.8,4165.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,3,19.64,32.18,1.4500000000000002,1.1824999999999999,57.0,1016,4409,2.7,4116.305,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8099,3,19.95,31.17,1.4400000000000002,1.2087499999999998,20.0,1016,4396,2.6,4094.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8100,1,17.54,31.79,1.44,1.23375,9.0,1016,4207,3.3,3923.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8100,3,18.05,32.06,1.23,1.7125,276.0,1015,4218,4.3,3936.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,1,18.13,32.18,0.65,1.9174999999999998,276.0,1014,4268,3.9,4008.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,1,18.11,32.55,0.30000000000000004,1.74625,283.0,1015,4375,3.8,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,1,18.47,32.81,0.49,1.61125,287.0,1017,4440,3.6,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,3,19.37,31.01,2.33,1.425,282.0,1016,4403,3.0,4031.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,3,19.98,30.75,1.98,1.575,270.0,1016,4355,4.5,4009.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8100,3,19.85,31.19,1.78,2.08,267.0,1015,4331,5.5,4068.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8101,1,18.75,28.1,0.016666666666666666,1.1791666666666667,321.0,1015,4163,3.4,3901.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8101,1,18.84,27.26,0.14333333333333334,1.5499999999999998,315.0,1014,4139,3.2,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,3,18.83,27.06,0.15000000000000002,1.6708333333333334,305.0,1014,4175,3.2,3865.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,3,18.83,27.46,0.09333333333333334,1.6124999999999998,307.0,1015,4310,3.1,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,3,19.21,27.89,0.03666666666666667,1.5041666666666667,306.0,1016,4436,3.5,4147.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,1,19.31,28.12,0.006666666666666667,1.425,318.0,1016,4441,3.2,4196.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,3,19.39,28.0,0.006666666666666667,1.3125,326.0,1015,4425,3.2,4172.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8101,1,19.64,28.07,0.0033333333333333335,1.6166666666666667,306.0,1015,4448,3.3,4107.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8102,3,9.34,19.56,0.9800000000000001,0.85125,23.0,1023,4410,1.9,4118.8099999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8102,3,10.03,19.41,1.43,0.745,292.0,1022,4452,1.7,4172.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,3,10.47,18.54,2.9000000000000004,0.78,314.0,1021,4416,1.4,4151.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,4,11.03,17.01,1.88,0.9624999999999999,10.0,1023,4392,2.5,4080.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,3,9.8,19.59,0.85,1.1037499999999998,326.0,1024,4405,2.2,4123.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,3,9.91,18.64,1.58,1.05375,309.0,1024,4343,2.0,4060.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,3,9.98,17.28,1.9000000000000004,1.1775,320.0,1022,4230,2.3,3937.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8102,3,8.85,17.74,1.11,1.3575,297.0,1021,4163,2.7,3827.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8103,3,5.94,16.24,0.9400000000000001,0.85,340.0,1024,4412,1.9,4119.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8103,3,6.68,16.13,1.39,0.74,300.0,1022,4455,1.7,4173.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,3,7.12,15.33,3.3699999999999997,0.76625,314.0,1021,4418,1.4,4148.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,3,7.77,13.74,1.61,0.9299999999999999,299.0,1023,4392,2.5,4065.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,3,6.48,16.24,0.8,1.09875,301.0,1024,4407,2.2,4105.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,3,6.57,15.31,1.57,1.04625,304.0,1024,4346,2.0,4056.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,3,6.68,13.92,1.83,1.1625,317.0,1023,4233,2.3,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8103,3,5.53,14.43,1.05,1.36875,296.0,1022,4167,2.7,3870.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8104,3,4.42,14.75,0.9900000000000001,0.8574999999999999,341.0,1023,4414,1.8,4114.665714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8104,3,5.17,14.6,1.48,0.74125,307.0,1022,4457,1.4,4175.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,3,5.63,13.78,3.6500000000000004,0.7637499999999999,321.0,1021,4421,1.3,4153.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,4,6.36,12.23,1.7400000000000002,1.025,334.0,1022,4396,2.4,4066.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,3,4.99,14.71,0.84,1.12125,283.0,1024,4412,2.3,4128.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,3,5.08,13.72,1.6300000000000001,1.09125,287.0,1024,4350,2.0,4067.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,3,5.28,12.29,1.96,1.15875,302.0,1022,4239,2.3,3939.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8104,3,4.07,12.87,1.04,1.3787500000000001,282.0,1021,4175,2.6,3868.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8105,3,0.5,10.64,0.9900000000000001,0.8825000000000001,332.0,1023,4418,1.8,3930.66625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8105,3,1.33,10.55,1.46,0.75,311.0,1022,4461,1.3,4000.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,3,1.77,9.79,3.8600000000000003,0.82125,301.0,1021,4424,1.4,4058.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,4,2.63,8.2,1.8599999999999999,1.03625,329.0,1023,4398,2.3,4024.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,3,1.15,10.58,0.84,1.1087500000000001,284.0,1024,4416,2.3,3986.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,3,1.23,9.59,1.61,1.1012499999999998,285.0,1024,4355,2.1,3974.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,3,1.48,8.31,1.9000000000000004,1.18375,298.0,1022,4245,2.4,3882.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8105,3,0.21,8.74,1.02,1.3775,300.0,1021,4183,2.7,3750.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8106,1,15.19,24.98,2.11,0.8,17.0,1019,4313,2.4,4042.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8106,3,15.67,24.05,2.7600000000000002,0.7375,360.0,1018,4371,1.8,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,3,15.74,23.67,3.2300000000000004,0.6212500000000001,340.0,1017,4375,1.9,4093.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,3,15.85,23.01,3.78,0.5875,353.0,1019,4368,1.4,4078.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,3,16.5,22.81,5.4,0.72875,14.0,1020,4348,1.8,4052.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,3,15.76,22.32,6.86,0.7462500000000001,15.0,1020,4284,1.9,3990.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,4,16.37,20.29,9.55,0.71625,37.0,1019,4160,1.8,3869.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8106,4,14.32,21.29,6.11,0.56,326.0,1018,4080,1.5,3798.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8107,1,9.75,20.29,2.52,0.8700000000000001,6.0,1020,4317,2.4,4054.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8107,1,10.16,19.94,2.3899999999999997,0.855,347.0,1018,4375,1.7,4112.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,3,10.17,20.08,2.7,0.81,308.0,1018,4375,1.5,4092.87625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,3,10.59,19.21,2.7800000000000002,0.8500000000000001,324.0,1019,4364,1.5,4082.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,3,11.27,18.9,4.409999999999999,0.90875,350.0,1020,4342,1.9,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,3,10.29,18.51,8.77,0.82875,355.0,1020,4278,1.8,3983.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,4,10.8,15.8,4.82,0.8049999999999999,3.0,1020,4150,2.1,3860.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8107,3,8.93,17.24,6.23,0.74875,335.0,1018,4068,1.3,3780.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8108,1,13.83,23.48,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8108,1,14.14,23.62,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,3,14.27,23.68,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,3,14.56,23.09,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,3,15.3,22.37,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,3,14.15,22.44,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,3,14.22,19.04,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8108,3,12.68,21.05,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8109,1,13.33,23.23,1.36,0.8287499999999999,15.0,1017,4316,2.3,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8109,1,14.03,22.0,3.05,0.72875,207.0,1016,4374,1.8,4099.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,3,14.3,20.63,4.92,0.44125,206.0,1015,4379,1.4,4096.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,3,14.12,20.74,5.91,0.5575,4.0,1017,4375,1.4,4083.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,3,14.51,20.65,5.84,0.67875,23.0,1018,4361,1.7,4042.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,3,14.16,20.59,7.46,0.79125,20.0,1018,4300,2.1,4003.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,4,14.43,19.5,8.57,0.7,36.0,1017,4181,2.0,3888.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8109,3,12.66,19.62,3.9999999999999996,0.70125,6.0,1016,4104,1.4,3789.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8110,1,13.61,23.57,2.39,0.8487500000000001,17.0,1020,4315,2.2,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8110,3,13.99,23.0,2.6900000000000004,0.77125,5.0,1018,4372,2.0,4112.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,3,14.05,22.93,3.0100000000000002,0.76125,302.0,1018,4373,2.0,4088.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,3,14.25,22.12,3.4,0.7175,324.0,1019,4366,1.3,4083.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,3,14.9,21.74,4.86,0.8362499999999999,347.0,1021,4346,1.9,4051.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,5,14.05,21.39,9.6,0.7887500000000001,3.0,1020,4282,1.8,3996.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,4,14.58,18.74,5.050000000000001,0.8,7.0,1020,4157,1.8,3866.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8110,3,12.58,20.36,6.090000000000001,0.65875,347.0,1019,4076,1.3,3779.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8111,1,13.3,22.86,2.44,1.0675,15.0,1020,4299,4.2,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8111,1,13.94,22.6,2.7399999999999998,0.9575,2.0,1019,4364,3.3,4105.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,3,14.1,22.26,3.0199999999999996,0.77875,359.0,1018,4370,2.3,4102.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,3,13.9,21.63,3.96,0.70875,347.0,1019,4354,2.1,4076.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,3,14.43,21.4,3.1100000000000003,0.8300000000000001,17.0,1021,4340,2.5,4041.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,4,14.69,21.0,4.2700000000000005,0.78375,9.0,1021,4272,2.7,3982.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,4,14.06,19.77,5.87,0.87875,4.0,1020,4164,2.4,3874.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8111,3,13.13,19.65,3.81,0.75,352.0,1019,4065,2.5,3766.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8112,1,12.54,22.54,1.92,1.03375,15.0,1022,4324,2.7,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8112,1,12.98,22.81,2.41,0.855,313.0,1021,4371,2.3,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,3,13.2,22.7,2.9800000000000004,1.0525,341.0,1020,4364,2.8,4073.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,3,13.46,22.41,2.05,1.255,355.0,1021,4352,3.7,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,3,14.2,21.65,2.7399999999999998,1.2425000000000002,355.0,1023,4327,3.9,4018.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,3,12.86,21.84,3.61,0.9625,7.0,1023,4264,2.8,3982.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,4,12.87,18.07,3.4,0.8875,28.0,1022,4130,2.6,3838.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8112,3,11.39,20.12,3.0,1.025,6.0,1021,4049,2.6,3738.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8113,1,23.01,30.99,0.0,1.3,82.0,1015,4252,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8113,1,23.06,30.98,0.0,1.2833333333333334,229.0,1014,4291,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,1,23.0,31.24,0.0,1.65,281.0,1013,4351,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,1,23.0,31.2,0.0,1.9500000000000002,287.0,1014,4462,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,23.01,31.32,0.0,2.041666666666667,286.0,1016,4531,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,23.01,31.19,0.0,2.0625,290.0,1015,4516,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,22.83,30.98,0.0,2.1458333333333335,284.0,1014,4452,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8113,1,22.79,30.84,0.0,2.4291666666666667,280.0,1014,4423,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8114,1,11.92,24.94,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8114,3,12.28,24.82,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,3,12.78,23.09,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,3,12.31,24.17,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,1,12.14,25.13,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,1,12.01,24.65,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,1,11.48,23.74,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8114,1,10.77,23.47,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8115,1,23.37,32.15,0.0,1.9541666666666666,289.0,1015,4291,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8115,1,23.48,32.75,0.0,1.7791666666666668,269.0,1013,4320,3.2,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,2,23.97,32.86,0.04666666666666667,1.7791666666666666,274.0,1013,4352,3.2,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,1,24.04,32.84,0.0,1.8125,285.0,1014,4413,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,1,24.44,32.03,0.23666666666666666,1.7499999999999998,280.0,1015,4437,3.2,4042.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,4,25.05,31.83,1.1500000000000001,1.5916666666666668,277.0,1015,4384,3.1,4029.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,3,24.89,32.82,0.10666666666666667,1.7791666666666668,277.0,1014,4323,2.5,4040.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8115,1,24.5,32.4,0.07666666666666666,2.0583333333333336,282.0,1014,4268,2.2,4016.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8116,1,23.36,31.71,0.09999999999999999,1.6500000000000001,87.0,1015,4284,1.9,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8116,1,23.1,31.24,0.02666666666666667,1.6208333333333336,42.0,1014,4324,2.4,4066.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,1,22.57,30.94,0.013333333333333334,1.6083333333333332,0.0,1014,4387,2.4,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,1,22.3,30.97,0.0,1.4958333333333333,356.0,1015,4469,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,22.43,31.06,0.0,1.5541666666666667,356.0,1017,4532,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,22.36,30.9,0.0,1.4791666666666665,350.0,1016,4506,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,21.99,30.38,0.0,1.375,261.0,1015,4425,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8116,1,22.03,29.91,0.0,1.3833333333333333,261.0,1015,4390,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8117,1,24.37,34.28,0.006666666666666667,0.8999999999999999,40.0,1015,4302,2.4,4083.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8117,1,23.83,33.9,0.006666666666666667,0.8458333333333333,359.0,1014,4342,2.4,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,3,23.47,33.54,0.0,0.9958333333333333,324.0,1013,4391,2.6,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,3,23.61,33.64,0.0,1.0625,275.0,1014,4469,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,1,23.6,33.76,0.0,1.05,276.0,1016,4510,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,1,23.3,33.69,0.0,0.975,278.0,1016,4479,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,1,23.14,33.22,0.013333333333333334,0.7958333333333333,266.0,1015,4401,2.6,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8117,1,23.27,32.68,0.0,0.6625,263.0,1014,4355,2.1,4107.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8118,1,18.51,30.84,0.04,1.66625,4.0,1015,4307,3.5,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8118,3,19.61,31.48,0.12,1.56125,174.0,1014,4347,3.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,3,20.08,31.44,0.25,1.325,185.0,1013,4362,3.0,4118.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,3,21.12,30.57,0.9,1.395,190.0,1014,4403,2.7,4143.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,3,21.34,29.86,0.33,1.2862500000000001,184.0,1016,4417,2.7,4144.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,3,20.88,30.24,1.8900000000000001,1.44875,209.0,1015,4370,2.8,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,3,20.83,29.89,0.9099999999999999,1.1724999999999999,186.0,1015,4294,2.8,3994.832,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8118,1,20.05,29.63,1.39,1.0625,245.0,1014,4228,1.6,3948.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8119,1,6.68,16.2,2.4099999999999997,1.0325,15.0,1020,4299,4.2,4056.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8119,1,7.51,16.04,3.02,0.9312499999999999,360.0,1019,4364,3.4,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,7.56,15.58,3.36,0.76625,360.0,1018,4369,2.3,4101.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,3,7.38,14.96,4.3100000000000005,0.7125000000000001,345.0,1019,4353,2.1,4075.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,3,7.91,14.82,3.23,0.8200000000000001,16.0,1021,4340,2.5,4041.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,4,8.14,14.35,4.75,0.78125,8.0,1021,4272,2.7,3982.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,4,7.56,13.36,5.859999999999999,0.8662500000000001,2.0,1020,4164,2.3,3871.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8119,3,6.64,13.1,4.17,0.76,360.0,1019,4065,2.4,3765.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8120,3,24.03,32.13,0.0,1.53625,49.0,1015,4311,2.7,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8120,3,24.34,32.51,0.29000000000000004,1.62125,25.0,1013,4348,2.4,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,3,24.75,32.07,0.19,1.795,59.0,1013,4368,2.4,4093.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,3,24.56,31.82,0.69,1.69375,58.0,1014,4383,2.7,4117.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,3,24.75,30.26,0.0,1.6375,43.0,1015,4362,3.1,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,3,24.56,32.27,0.02,1.66125,34.0,1015,4310,2.6,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,3,24.77,31.52,0.5,1.695,68.0,1014,4217,2.8,3946.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8120,3,24.08,30.15,1.97,1.26375,35.0,1014,4145,2.5,3874.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8121,3,24.56,31.99,0.0,1.9666666666666666,27.0,1014,4314,3.1,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8121,3,24.74,32.35,0.07666666666666667,1.5791666666666666,357.0,1013,4349,2.8,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,3,25.3,32.06,0.13333333333333333,1.7999999999999998,28.0,1012,4367,3.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,3,25.23,32.17,0.09,1.9125,30.0,1014,4391,3.3,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,3,25.18,30.59,0.0,1.9333333333333333,9.0,1015,4370,3.3,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,3,25.15,32.32,0.0,1.8041666666666665,8.0,1015,4322,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,4,25.29,31.74,0.30333333333333334,1.7208333333333332,34.0,1014,4235,3.6,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8121,3,24.56,30.66,1.0833333333333333,1.3624999999999998,13.0,1013,4165,2.8,3881.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8122,3,23.9,32.84,0.35000000000000003,1.55,49.0,1015,4308,2.5,4074.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8122,3,24.53,31.96,1.27,1.5212499999999998,38.0,1014,4343,2.4,4100.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,1,24.8,31.24,1.5,1.50875,62.0,1013,4358,2.9,4046.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,3,24.13,32.32,0.45,1.47875,64.0,1014,4366,2.5,4079.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,3,24.25,31.86,0.21000000000000002,1.6324999999999998,60.0,1016,4358,2.9,4108.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,4,24.52,32.2,0.61,2.08375,72.0,1015,4290,3.7,3971.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,4,24.68,31.61,1.74,1.9275,69.0,1015,4200,3.9,3887.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8122,3,24.74,29.39,3.3,1.7174999999999998,62.0,1014,4130,3.5,3809.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8123,3,23.95,34.26,0.006666666666666667,1.6,54.0,1014,4313,4.7,4078.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8123,3,24.36,34.72,0.32666666666666666,1.4916666666666667,50.0,1013,4347,3.6,4110.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,3,24.85,34.38,0.0033333333333333335,1.5875000000000001,56.0,1012,4362,4.5,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,3,24.78,34.55,0.0,1.6166666666666667,60.0,1014,4378,4.5,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,4,24.7,33.02,0.0,1.5041666666666667,57.0,1015,4368,3.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,4,25.1,34.98,0.016666666666666666,1.6125,50.0,1015,4307,4.5,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,4,25.55,34.26,0.006666666666666667,1.5958333333333334,57.0,1014,4219,4.6,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8123,3,24.98,33.26,1.6900000000000002,1.3250000000000002,53.0,1014,4151,2.8,3824.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8124,1,23.38,33.27,0.0,2.595833333333333,35.0,1014,4312,4.7,4069.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8124,1,23.45,33.79,0.02,2.4916666666666667,9.0,1013,4347,4.3,4093.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,3,23.95,34.05,0.01,2.6125,30.0,1012,4363,4.2,4070.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,1,23.66,34.19,0.0,2.5208333333333335,29.0,1013,4395,4.3,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,3,23.22,34.08,0.0,2.4541666666666666,14.0,1015,4409,4.4,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,3,24.29,34.44,0.0,2.091666666666667,19.0,1014,4337,3.8,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,3,23.65,33.79,0.016666666666666666,1.9541666666666666,27.0,1014,4268,3.4,3976.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8124,1,23.33,33.15,0.05,1.979166666666667,357.0,1013,4202,3.3,3928.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8125,1,24.51,32.67,0.14,2.1041666666666665,40.0,1014,4289,3.4,4052.8666666666663,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8125,3,24.77,33.22,0.19333333333333333,1.8291666666666666,19.0,1013,4322,3.2,4065.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,25.08,33.56,0.12999999999999998,1.9583333333333335,33.0,1012,4352,3.6,4068.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,1,24.82,33.42,0.013333333333333334,2.0,39.0,1013,4399,3.6,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,3,24.58,33.7,0.02666666666666667,2.0,27.0,1015,4430,3.7,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,3,25.12,33.87,0.0,1.9458333333333333,26.0,1014,4366,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,1,24.74,33.52,0.03333333333333333,1.9625,22.0,1014,4294,3.2,4024.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8125,1,24.36,32.68,0.42,1.7666666666666666,9.0,1013,4229,3.0,3965.5333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8126,1,24.4,31.55,0.11666666666666665,2.0,52.0,1014,4255,4.0,4007.238095238095,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8126,1,24.44,31.86,0.14333333333333334,1.8958333333333333,30.0,1013,4288,3.7,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,1,24.7,32.21,0.09333333333333332,2.033333333333333,45.0,1012,4311,4.1,4029.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,24.61,32.01,0.06,2.158333333333333,48.0,1013,4365,4.6,4057.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,3,24.29,32.45,0.013333333333333334,2.2125000000000004,41.0,1014,4418,4.2,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,1,24.28,32.68,0.0,2.1958333333333333,43.0,1014,4372,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,1,24.23,32.39,0.006666666666666667,2.0124999999999997,42.0,1013,4315,4.0,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8126,1,23.84,31.84,0.04666666666666667,1.75,22.0,1013,4266,3.0,3982.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8127,1,22.33,35.3,0.29666666666666675,1.6666666666666665,83.0,1015,4217,2.9,3948.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8127,3,21.95,35.19,0.30666666666666664,1.5708333333333333,8.0,1013,4228,2.7,3980.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,3,22.21,35.76,0.19666666666666668,1.625,26.0,1012,4236,2.6,3965.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,3,22.64,35.8,0.4733333333333333,1.6833333333333336,72.0,1013,4287,2.9,4002.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,1,22.14,36.18,0.06666666666666667,1.7833333333333332,42.0,1015,4372,2.8,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,1,21.7,36.67,0.05333333333333334,1.85,300.0,1014,4363,3.5,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,21.71,36.64,0.04,1.7041666666666666,63.0,1013,4318,3.2,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8127,1,21.5,36.15,0.04666666666666667,1.6708333333333334,38.0,1013,4298,3.6,4077.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8128,3,22.78,33.5,0.7733333333333334,2.0166666666666666,306.0,1015,4236,5.4,4025.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8128,3,23.24,33.28,0.16999999999999998,2.908333333333333,319.0,1015,4341,7.9,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,3,21.16,33.3,0.02,1.3624999999999998,4.0,1014,4301,3.2,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,3,21.97,33.75,0.0,1.65,111.0,1015,4234,3.6,3818.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,3,21.91,33.36,0.3333333333333333,1.4833333333333334,326.0,1017,4184,3.6,3843.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,3,22.29,33.1,0.4633333333333334,1.7333333333333334,319.0,1018,4078,3.8,3784.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,3,21.89,29.39,2.0900000000000003,2.2125,322.0,1017,3967,4.7,3692.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8128,5,21.59,27.88,9.566666666666666,1.7375000000000003,328.0,1016,3861,4.7,3640.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8131,1,16.74,30.36,0.57,1.225,95.0,1017,4263,2.6,4039.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8131,1,17.25,30.31,0.7933333333333333,1.3541666666666667,73.0,1016,4298,3.4,4052.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,1,17.73,29.43,0.6933333333333334,1.4791666666666665,44.0,1015,4334,3.4,4024.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,16.18,30.2,0.3466666666666666,1.525,81.0,1017,4345,3.8,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,1,15.75,30.7,0.07333333333333333,1.4416666666666664,92.0,1018,4376,3.8,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,3,15.95,31.0,0.08,1.4958333333333331,96.0,1018,4310,4.0,4067.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,3,16.31,30.74,0.19666666666666666,1.2583333333333333,103.0,1016,4243,3.2,3961.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8131,1,16.61,30.23,2.7233333333333336,0.85,111.0,1016,4159,2.4,3891.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8133,1,21.76,34.19,0.18000000000000002,0.69625,326.0,1015,4296,1.6,4091.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8133,1,22.33,33.45,0.31000000000000005,1.1087500000000001,306.0,1014,4334,2.1,4104.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,1,22.33,33.35,0.19,1.1637499999999998,355.0,1013,4347,2.9,4043.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,3,21.77,32.97,0.25,0.8575,336.0,1015,4337,1.9,3973.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,3,21.83,34.18,0.0,0.7999999999999999,329.0,1016,4320,2.0,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,3,22.95,32.78,0.02,1.3275000000000001,356.0,1016,4227,2.7,3949.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,3,22.65,33.04,0.54,1.29875,350.0,1016,4145,2.9,3881.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8133,4,23.33,30.47,4.08,1.5499999999999998,19.0,1015,4065,3.0,3812.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8136,3,26.04,36.77,0.11,0.88875,58.0,1014,4361,1.9,4136.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8136,3,26.48,35.76,2.05,0.68375,275.0,1013,4415,1.6,4184.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,4,26.49,34.7,3.0199999999999996,1.335,68.0,1012,4401,2.3,4119.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,3,26.16,32.96,1.04,1.16125,95.0,1014,4393,3.1,4122.305,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,3,25.78,35.45,1.19,1.45125,349.0,1015,4413,3.0,4137.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,3,25.88,34.3,0.4,1.18875,60.0,1015,4346,2.8,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,5,25.96,29.88,53.970000000000006,1.47,55.0,1015,4249,3.5,3961.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8136,3,23.85,32.27,1.89,0.8262499999999999,17.0,1014,4171,1.8,3875.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8137,3,21.93,34.31,0.0,2.408333333333333,354.0,1017,4451,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8137,3,22.3,35.08,0.0,2.2458333333333336,38.0,1015,4396,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,3,23.28,35.45,0.8033333333333333,1.5041666666666667,52.0,1015,4232,7.0,3958.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,3,22.15,33.77,0.03,1.7541666666666669,339.0,1017,4192,5.3,3800.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,20.73,32.02,0.0,2.4625000000000004,317.0,1019,4090,7.5,3746.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,1,19.33,30.53,0.0,2.791666666666667,347.0,1021,3942,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,1,18.5,29.8,0.0,2.845833333333333,4.0,1020,3772,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8137,3,18.57,29.29,0.0,2.654166666666667,7.0,1019,3720,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8141,1,10.72,21.04,1.77,1.0825,289.0,1018,4176,2.4,3907.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8141,1,11.21,20.49,2.19,1.12125,9.0,1016,4166,2.5,3893.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,1,11.4,21.08,1.47,1.2425000000000002,352.0,1016,4195,2.5,3932.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,11.63,22.0,0.5900000000000001,1.25625,17.0,1016,4322,2.4,4069.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,11.7,22.52,0.55,1.2575,21.0,1018,4436,2.3,4188.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,11.67,22.86,0.65,1.2325,25.0,1018,4432,2.2,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,3,12.17,22.37,1.63,1.04875,40.0,1017,4407,2.5,4126.966,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8141,3,12.85,21.64,2.27,1.1175000000000002,9.0,1017,4391,2.7,4113.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8148,3,22.77,36.28,0.48666666666666664,1.2833333333333332,52.0,1013,4227,3.2,3978.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8148,3,22.71,36.05,0.6133333333333333,1.0583333333333333,47.0,1012,4260,3.0,4008.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,3,23.05,36.93,0.5833333333333335,1.5916666666666668,48.0,1011,4273,4.2,4003.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,3,23.01,35.96,0.44666666666666666,1.2916666666666667,49.0,1012,4313,3.8,4011.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,1,22.73,37.38,0.0,1.3916666666666666,49.0,1013,4373,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,1,22.81,37.66,0.006666666666666667,1.2291666666666665,48.0,1013,4335,3.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,3,22.76,37.73,0.01,1.3,53.0,1013,4274,3.2,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8148,3,22.29,37.41,0.25,1.0833333333333333,52.0,1012,4234,1.9,3970.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8153,3,25.73,32.55,0.17666666666666664,1.9041666666666666,357.0,1015,4341,2.2,4107.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8153,3,24.9,31.87,0.04,1.7874999999999999,346.0,1014,4394,2.7,4128.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,3,24.42,31.41,0.03666666666666667,1.6291666666666667,338.0,1013,4411,2.6,4135.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,1,24.08,31.26,0.016666666666666666,1.8458333333333337,355.0,1014,4465,2.7,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,1,23.88,31.49,0.0,1.8625,334.0,1016,4502,3.6,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,23.68,31.54,0.0,1.8083333333333331,359.0,1015,4450,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,1,23.88,30.98,0.01,1.7291666666666667,350.0,1014,4357,2.8,4091.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8153,1,23.7,30.51,0.006666666666666667,1.8541666666666665,335.0,1014,4328,4.0,4073.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8158,3,21.95,33.81,0.07333333333333333,1.2541666666666667,279.0,1015,4261,2.7,4113.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8158,3,21.75,33.79,0.006666666666666667,2.0208333333333335,260.0,1013,4287,4.1,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,3,23.88,33.56,0.02666666666666667,1.8708333333333333,272.0,1013,4297,3.7,3988.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,3,21.44,33.41,0.006666666666666667,1.525,313.0,1014,4276,3.2,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,2,20.6,33.91,0.0,1.5208333333333335,336.0,1016,4266,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,1,20.71,34.18,0.0,1.0708333333333333,275.0,1015,4211,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,3,21.03,34.08,0.04666666666666667,0.8708333333333333,282.0,1015,4166,2.1,3891.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8158,3,21.22,33.67,0.0,0.9416666666666668,351.0,1014,4102,2.3,3804.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8160,1,19.14,33.31,0.45,0.34875,28.0,1016,4299,1.5,4069.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8160,3,19.98,31.68,1.6600000000000001,0.7550000000000001,360.0,1015,4336,2.0,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,1,20.48,31.15,2.8,1.1075,80.0,1014,4354,2.7,4062.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,3,19.66,31.29,1.3599999999999999,0.9749999999999999,88.0,1016,4343,2.5,4025.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,19.71,31.53,1.35,0.93875,74.0,1017,4315,2.5,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,3,20.74,28.42,8.51,1.3087499999999999,70.0,1017,4227,3.9,3907.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,3,18.76,29.96,4.319999999999999,1.2975,81.0,1016,4154,3.4,3870.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8160,4,20.78,28.31,9.46,1.2462499999999999,86.0,1016,4064,3.3,3800.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8163,3,18.06,32.95,0.06,0.9462499999999999,155.0,1017,4375,2.2,4177.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8163,1,18.4,32.85,0.06999999999999999,0.8587499999999999,87.0,1015,4448,1.5,4150.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,3,18.88,31.79,1.58,0.9412499999999999,206.0,1015,4379,1.8,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,3,18.82,31.19,0.05,1.0,225.0,1017,4338,2.4,4070.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,3,18.72,31.56,1.75,0.96375,214.0,1019,4299,1.8,3999.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,3,17.93,30.58,2.5999999999999996,0.65375,348.0,1019,4212,1.5,3886.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,3,17.11,28.53,3.54,0.46499999999999997,15.0,1018,4047,1.5,3745.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8163,3,16.95,26.63,2.21,0.4425,251.0,1017,3962,0.9,3691.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8167,1,23.78,24.51,0.0,1.8916666666666666,272.0,1015,4139,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8167,1,23.84,24.7,0.0,2.958333333333333,289.0,1014,4136,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,23.99,24.78,0.0,3.958333333333333,300.0,1013,4230,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,24.23,24.85,0.0,4.379166666666666,310.0,1014,4380,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,24.27,24.84,0.0,3.7875,326.0,1015,4515,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,24.21,24.75,0.0,3.3208333333333333,329.0,1015,4529,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,24.03,24.63,0.0,3.5625,302.0,1014,4536,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8167,1,23.96,24.64,0.0,4.2125,299.0,1014,4549,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8168,1,25.36,25.8,0.0,2.033333333333333,266.0,1014,4198,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8168,1,25.27,26.36,0.0,2.3208333333333333,255.0,1013,4163,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,25.47,26.73,0.0,2.416666666666667,259.0,1012,4174,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,25.53,26.93,0.0,2.175,265.0,1013,4295,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,25.64,26.79,0.0,1.8916666666666666,274.0,1014,4429,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,25.58,26.83,0.0,1.9791666666666665,278.0,1014,4468,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,25.62,26.5,0.0,2.0083333333333333,273.0,1014,4478,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8168,1,25.43,26.1,0.0,2.2583333333333333,258.0,1013,4479,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8169,1,25.37,25.87,0.0,2.1416666666666666,100.0,1014,4159,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8169,1,25.4,26.03,0.0,1.5083333333333333,58.0,1013,4219,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,25.15,25.82,0.0,1.0750000000000002,47.0,1014,4323,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,25.18,26.07,0.0,2.0166666666666666,293.0,1015,4476,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,25.31,25.93,0.0,1.7291666666666665,300.0,1016,4565,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,25.2,25.73,0.0,1.9833333333333334,288.0,1016,4581,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,25.06,25.68,0.0,2.654166666666667,292.0,1015,4542,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8169,1,24.95,25.6,0.0,2.95,294.0,1015,4551,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8170,1,25.59,26.05,0.0,0.9000000000000001,156.0,1015,4175,1.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8170,1,25.37,26.28,0.0,1.0541666666666667,168.0,1014,4203,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,25.64,26.47,0.0,0.7791666666666667,186.0,1013,4274,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,25.96,26.66,0.0,0.4833333333333333,236.0,1014,4422,0.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,26.06,26.78,0.0,0.29583333333333334,299.0,1016,4515,0.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,26.07,26.75,0.0,0.3458333333333333,336.0,1015,4529,1.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,1,26.03,26.64,0.0,0.6541666666666667,234.0,1015,4504,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8170,1,25.9,26.55,0.0,1.0833333333333333,212.0,1014,4492,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8171,3,24.49,25.7,0.04,0.7250000000000001,316.0,1015,4163,1.6,3837.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8171,3,24.83,25.68,0.05666666666666667,0.9208333333333333,291.0,1014,4150,1.8,3833.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,3,24.8,25.67,0.07333333333333333,1.1375,287.0,1013,4191,1.8,3879.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,4,24.72,25.67,0.09666666666666666,1.075,250.0,1014,4341,1.6,4020.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,3,24.65,25.75,0.08666666666666667,0.9249999999999999,248.0,1016,4455,1.5,4146.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,3,24.73,25.93,0.07333333333333333,0.8083333333333333,265.0,1015,4449,1.4,4161.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,3,25.22,25.7,0.08333333333333334,0.8375,250.0,1014,4437,1.4,4124.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8171,3,24.78,25.58,0.10666666666666666,0.9333333333333333,272.0,1014,4457,1.5,4129.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8172,1,24.95,25.63,0.0,2.333333333333333,323.0,1014,4221,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8172,1,25.1,25.81,0.0,2.308333333333333,298.0,1013,4204,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,25.33,25.85,0.0,2.2375,300.0,1012,4202,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,25.28,26.18,0.0,2.1,311.0,1012,4301,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,25.18,25.98,0.0,2.3833333333333333,321.0,1014,4412,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,25.22,26.0,0.0,2.3833333333333333,318.0,1014,4443,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,25.62,25.98,0.0,1.9541666666666666,314.0,1013,4426,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8172,1,25.28,25.88,0.0,1.9041666666666668,271.0,1013,4438,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8173,1,25.01,25.68,0.0,1.8416666666666668,3.0,1015,4269,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8173,1,24.96,25.72,0.0,1.4458333333333333,346.0,1014,4326,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,24.99,25.72,0.0,1.8541666666666665,332.0,1014,4412,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,25.05,25.67,0.0,2.0708333333333333,324.0,1015,4519,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,24.95,25.74,0.0,2.1125,344.0,1017,4579,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,24.92,25.57,0.0,2.4750000000000005,334.0,1016,4555,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,24.76,25.46,0.0,2.6208333333333336,326.0,1016,4484,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8173,1,24.71,25.39,0.0,2.5249999999999995,318.0,1015,4488,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8174,1,25.56,26.24,0.0,1.5374999999999999,14.0,1015,4277,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8174,1,25.31,25.76,0.0,1.1749999999999998,326.0,1014,4323,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,25.03,25.58,0.0,1.3,307.0,1014,4390,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,24.99,25.5,0.0,1.3624999999999998,288.0,1015,4483,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,24.92,25.59,0.0,1.2374999999999998,300.0,1016,4553,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,24.88,25.14,0.0,1.5583333333333333,299.0,1016,4527,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,24.48,24.92,0.0,2.0791666666666666,280.0,1015,4451,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8174,1,24.37,24.83,0.0,2.1916666666666664,266.0,1015,4424,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8175,1,25.97,26.32,0.0,1.3833333333333333,220.0,1015,4239,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8175,1,25.56,26.26,0.0,1.7708333333333333,237.0,1014,4267,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,25.7,26.37,0.0,1.75,249.0,1013,4326,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,25.8,26.44,0.0,1.8375,281.0,1014,4435,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,25.81,26.43,0.0,1.8916666666666666,287.0,1016,4507,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,25.8,26.35,0.0,1.9458333333333333,287.0,1015,4497,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,25.68,26.28,0.0,1.7458333333333333,238.0,1014,4443,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8175,1,25.64,26.24,0.0,1.7541666666666667,236.0,1014,4412,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8176,1,24.47,25.31,0.0,3.1625,298.0,1014,4249,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8176,1,24.56,25.32,0.0,3.25,310.0,1012,4265,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,24.7,25.49,0.0,3.0916666666666663,314.0,1012,4288,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,24.76,25.44,0.0,3.020833333333333,308.0,1012,4364,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,24.62,25.46,0.0,3.2375,316.0,1014,4434,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,24.77,25.62,0.0,2.875,300.0,1014,4415,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,24.91,25.9,0.0,2.2958333333333334,295.0,1013,4369,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8176,1,25.14,25.87,0.0,1.8458333333333332,290.0,1013,4332,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8177,1,26.23,27.13,0.0,1.3208333333333333,273.0,1014,4274,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8177,1,26.03,26.89,0.0,1.1041666666666667,210.0,1014,4302,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,25.9,26.84,0.0,0.6666666666666667,238.0,1013,4364,1.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,25.92,26.84,0.0,0.9333333333333335,1.0,1014,4456,1.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,25.99,26.93,0.0,0.9958333333333333,12.0,1016,4513,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,1,26.01,26.83,0.0,0.9333333333333335,10.0,1015,4490,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,25.91,26.73,0.0,0.5916666666666667,32.0,1014,4414,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8177,1,25.72,26.57,0.0,0.6666666666666666,14.0,1014,4369,1.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8178,1,25.39,26.81,0.0,1.2958333333333334,319.0,1014,4320,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8178,1,24.68,25.32,0.0,2.2916666666666665,231.0,1013,4363,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,1,24.59,25.21,0.0,3.0875,229.0,1013,4405,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,1,24.54,25.14,0.0,3.1958333333333333,225.0,1014,4473,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,24.52,25.16,0.0,3.2333333333333334,220.0,1016,4523,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,24.41,25.07,0.0,3.120833333333333,219.0,1015,4486,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,24.41,25.07,0.0,3.5208333333333335,215.0,1014,4391,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8178,1,24.26,24.84,0.0,3.8666666666666667,212.0,1014,4361,6.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8179,1,24.63,26.3,0.0,2.3875,266.0,1014,4333,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8179,1,24.24,24.74,0.0,3.341666666666667,255.0,1013,4385,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,1,24.01,24.69,0.0,4.2333333333333325,253.0,1013,4406,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,23.94,24.84,0.0,3.7249999999999996,257.0,1014,4487,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,23.96,24.92,0.0,3.833333333333333,256.0,1016,4520,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,23.87,24.69,0.0,3.308333333333333,259.0,1015,4458,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,23.91,24.8,0.0,3.0458333333333334,261.0,1014,4368,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8179,1,23.83,24.56,0.0,3.025,265.0,1014,4346,8.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8180,1,24.95,25.82,0.0,2.591666666666667,304.0,1014,4291,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8180,1,24.93,25.64,0.0,3.0083333333333333,303.0,1013,4319,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,25.2,26.1,0.0,2.8625,301.0,1012,4352,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,25.02,26.35,0.0,2.7541666666666664,309.0,1013,4408,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,25.0,25.71,0.0,2.945833333333333,309.0,1015,4446,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,3,25.17,26.39,0.0,2.475,312.0,1014,4388,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,1,25.41,26.3,0.0,1.825,317.0,1013,4327,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8180,1,25.37,25.97,0.0,1.775,316.0,1013,4272,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8181,1,25.81,26.89,0.0,1.8333333333333333,271.0,1014,4320,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8181,3,25.28,26.07,0.0,2.3583333333333334,249.0,1013,4367,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,3,25.06,25.85,0.0,2.7208333333333337,241.0,1013,4402,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,1,24.99,25.82,0.0,2.6958333333333333,242.0,1014,4458,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,1,24.94,25.78,0.0,2.6791666666666667,247.0,1016,4489,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,1,24.95,25.83,0.0,2.5458333333333334,250.0,1015,4444,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,1,24.92,25.82,0.0,2.4125000000000005,247.0,1014,4360,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8181,1,24.79,25.59,0.0,2.5083333333333337,237.0,1014,4314,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8182,1,25.77,26.68,0.0,1.9375,292.0,1014,4318,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8182,3,25.76,27.09,0.0,1.5916666666666668,304.0,1013,4353,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,26.19,26.95,0.0,1.6291666666666664,301.0,1012,4367,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,1,26.22,27.26,0.0,1.5124999999999997,334.0,1013,4402,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,3,25.8,26.89,0.016666666666666666,2.025,323.0,1015,4388,3.4,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,3,25.84,27.52,0.0,1.5708333333333333,323.0,1015,4341,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,3,25.92,26.79,0.0,1.1333333333333335,324.0,1014,4261,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8182,1,25.45,26.27,0.0,1.2833333333333334,328.0,1013,4193,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8183,1,25.63,26.59,0.0,2.1958333333333333,360.0,1014,4317,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8183,3,25.63,26.85,0.0,1.8333333333333335,320.0,1013,4351,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,1,25.85,27.01,0.0,1.9583333333333333,350.0,1012,4366,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,1,26.09,27.07,0.0,1.8916666666666668,353.0,1013,4395,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,3,25.62,26.65,0.0,2.191666666666667,333.0,1015,4380,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,3,25.7,27.49,0.0,1.7874999999999999,340.0,1015,4331,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,3,26.01,26.78,0.0,1.5416666666666667,350.0,1014,4248,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8183,1,25.34,26.03,0.0,1.5041666666666667,345.0,1013,4181,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8184,1,25.25,25.73,0.0,3.004166666666667,337.0,1014,4304,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8184,1,24.67,25.76,0.0,3.283333333333333,319.0,1013,4337,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,24.98,26.59,0.0,3.291666666666666,338.0,1012,4365,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,1,24.83,26.54,0.0,3.083333333333333,339.0,1013,4405,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,1,24.71,25.72,0.0,3.3208333333333337,334.0,1015,4430,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,3,24.99,26.81,0.0,2.6,330.0,1014,4358,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,1,25.25,25.93,0.0,2.345833333333333,336.0,1013,4296,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8184,1,24.86,25.47,0.0,2.279166666666667,338.0,1013,4235,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8185,1,25.2,26.21,0.0,2.775,323.0,1014,4267,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8185,1,24.76,25.7,0.0,3.125,307.0,1012,4291,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,25.17,26.37,0.0,2.9583333333333335,320.0,1011,4321,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,25.12,26.47,0.0,2.825,274.0,1012,4384,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,24.8,26.27,0.0,3.1041666666666665,320.0,1014,4434,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,24.97,26.73,0.0,2.645833333333333,325.0,1014,4392,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,25.2,26.75,0.0,2.0166666666666666,310.0,1013,4334,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8185,1,25.19,25.88,0.0,1.9666666666666668,309.0,1013,4285,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8186,1,25.09,26.1,0.0,1.9208333333333334,270.0,1014,4273,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8186,1,25.4,26.45,0.0,1.5333333333333332,255.0,1013,4294,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,25.57,26.56,0.0,1.775,267.0,1012,4334,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,25.78,26.82,0.0,1.7833333333333332,280.0,1013,4405,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,26.07,26.99,0.0,1.6208333333333333,283.0,1015,4447,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,3,26.24,27.18,0.0,1.6375000000000002,278.0,1014,4393,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,1,26.43,27.37,0.0,1.325,286.0,1013,4344,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8186,1,25.95,27.02,0.0,1.3041666666666667,285.0,1013,4298,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8187,1,25.63,26.82,0.0,2.0,294.0,1014,4304,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8187,1,26.11,27.07,0.0,1.3,229.0,1013,4334,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,26.38,27.25,0.0,1.3791666666666667,264.0,1012,4359,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,1,26.67,27.42,0.0,1.2416666666666667,304.0,1013,4416,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,3,26.5,27.18,0.3466666666666667,1.3125,304.0,1015,4429,2.8,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,3,26.62,27.75,0.043333333333333335,1.3666666666666667,295.0,1015,4369,2.3,3931.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,1,26.57,27.36,0.0033333333333333335,1.2291666666666665,259.0,1014,4313,2.3,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8187,1,26.19,26.76,0.0,1.6124999999999998,287.0,1013,4250,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8188,1,25.85,27.08,0.0,1.7750000000000001,281.0,1014,4316,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8188,3,26.83,27.48,0.0,1.3287499999999999,167.0,1013,4351,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,26.9,27.4,0.0,1.1875,165.0,1012,4360,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,1,26.54,27.3,0.2,1.2662499999999999,300.0,1013,4408,2.8,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,3,26.17,27.5,3.14,1.3125,312.0,1015,4407,2.4,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,3,26.14,27.37,0.27,1.5587499999999999,300.0,1015,4357,2.5,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,3,26.44,27.13,0.35,1.36125,295.0,1014,4284,2.6,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8188,1,25.9,26.28,0.0,1.8587500000000001,287.0,1013,4218,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8189,1,26.4,27.18,0.0,1.7625000000000002,211.0,1014,4313,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8189,3,26.97,27.25,0.0,1.8458333333333332,147.0,1013,4355,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,3,26.85,27.45,0.32,1.6583333333333334,113.0,1012,4365,3.3,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,3,26.88,27.56,0.20333333333333334,1.5083333333333335,110.0,1014,4397,3.4,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,3,26.29,27.46,1.6933333333333334,1.5208333333333335,120.0,1015,4394,3.3,4005.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,3,26.78,27.57,0.0,1.6208333333333331,60.0,1015,4350,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,3,26.1,27.29,0.29000000000000004,1.5374999999999999,332.0,1014,4270,3.7,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8189,1,25.76,26.6,0.0,1.85,268.0,1014,4203,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8190,3,26.37,27.11,0.0,1.59625,297.0,1014,4309,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8190,1,26.74,27.31,0.0,1.25875,344.0,1013,4356,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,3,26.46,27.39,2.85,1.25625,139.0,1012,4372,2.5,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,3,26.79,27.57,0.0,1.2462499999999999,4.0,1014,4391,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,5,25.91,27.1,10.75,1.41125,318.0,1015,4377,2.7,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,3,26.46,27.57,0.03,1.6324999999999998,355.0,1015,4323,3.5,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,4,26.45,27.2,3.0799999999999996,1.9587500000000002,20.0,1014,4225,4.2,3939.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8190,3,25.91,27.04,0.04,1.64,12.0,1014,4154,3.1,3810.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8191,1,26.34,27.73,0.0,1.3208333333333333,9.0,1014,4309,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8191,1,26.42,28.24,0.0,1.3166666666666669,360.0,1013,4351,2.1,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,3,26.64,28.11,0.056666666666666664,1.3083333333333333,22.0,1012,4366,1.9,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,1,26.6,28.03,0.0,1.4541666666666666,24.0,1014,4383,2.0,4076.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,3,26.55,27.77,0.08666666666666667,1.6333333333333333,12.0,1015,4365,2.4,3958.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,3,26.54,28.45,0.0033333333333333335,1.7833333333333332,23.0,1015,4313,2.9,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,4,26.45,27.59,0.0,1.7416666666666667,32.0,1014,4215,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8191,3,25.93,27.03,0.0,1.4041666666666668,16.0,1014,4144,2.6,3890.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8192,1,25.12,26.62,0.0,2.3583333333333334,267.0,1014,4254,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8192,1,25.55,27.19,0.0,2.1916666666666664,276.0,1013,4269,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,26.02,27.4,0.0033333333333333335,2.3875,275.0,1012,4305,3.9,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,26.14,27.33,0.0,2.4375,280.0,1013,4392,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,25.91,27.41,0.0,2.4458333333333337,283.0,1015,4452,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,3,26.12,27.6,0.0,2.2416666666666667,279.0,1014,4423,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,1,26.24,27.68,0.0033333333333333335,1.8458333333333332,35.0,1013,4367,3.4,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8192,1,26.22,27.58,0.0,1.9833333333333334,263.0,1013,4324,3.5,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8193,1,24.52,25.16,0.0,3.4291666666666667,303.0,1014,4242,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8193,1,24.61,25.41,0.0,3.1375,300.0,1013,4251,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,24.86,25.53,0.0,3.5791666666666666,301.0,1012,4276,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,24.95,25.46,0.0,3.8,321.0,1013,4359,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,24.79,25.44,0.0,3.7416666666666667,306.0,1014,4442,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,24.92,25.6,0.0,3.4541666666666666,304.0,1014,4435,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,24.88,26.06,0.0,2.4375,302.0,1013,4397,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8193,1,25.45,26.22,0.0,2.0666666666666664,298.0,1013,4359,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8194,1,24.16,24.93,0.0,3.725,340.0,1014,4232,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8194,1,24.3,25.09,0.0,4.1625,347.0,1012,4225,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,24.37,25.15,0.0,4.120833333333334,343.0,1012,4226,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,24.45,25.12,0.0,3.8291666666666666,344.0,1012,4316,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,24.4,25.13,0.0,4.395833333333333,341.0,1014,4412,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,24.43,25.29,0.0,4.016666666666667,341.0,1014,4426,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,24.45,25.74,0.0,2.904166666666667,340.0,1013,4396,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8194,1,24.89,25.76,0.0,2.5333333333333337,344.0,1013,4396,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8195,1,25.45,26.61,0.0033333333333333335,1.8916666666666666,15.0,1014,4222,3.4,3933.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8195,1,25.69,26.94,0.0,1.825,17.0,1013,4219,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,25.94,27.28,0.0,1.7916666666666667,342.0,1012,4243,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,26.25,27.47,0.0,1.9583333333333333,341.0,1012,4347,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,25.98,27.25,0.0,1.7208333333333332,341.0,1014,4445,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,26.24,27.45,0.0,1.8624999999999998,179.0,1014,4445,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,3,26.28,27.33,0.0,1.6958333333333333,11.0,1013,4414,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8195,3,25.94,26.87,0.0,1.7083333333333335,349.0,1012,4373,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8196,1,25.43,26.59,0.0,1.5416666666666667,351.0,1014,4211,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8196,1,25.41,26.95,0.0,1.7791666666666668,318.0,1013,4196,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,25.46,27.63,0.0,1.9625000000000001,311.0,1012,4219,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,25.67,27.84,0.0,2.1625,313.0,1013,4332,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,26.07,27.81,0.0,1.9125,317.0,1014,4435,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,26.15,27.83,0.0,1.9083333333333334,318.0,1014,4441,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,3,26.54,27.08,0.0,1.6583333333333332,313.0,1013,4421,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8196,1,26.12,26.86,0.016666666666666666,1.7666666666666666,312.0,1013,4385,3.3,4007.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8197,1,25.15,26.55,0.0,2.3541666666666665,296.0,1014,4216,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8197,1,25.31,26.66,0.0,2.1791666666666667,281.0,1013,4194,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,25.46,26.94,0.0,2.2666666666666666,314.0,1012,4208,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,25.45,27.06,0.0,2.3916666666666666,347.0,1012,4319,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,25.51,26.94,0.0,2.3041666666666667,349.0,1014,4430,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,25.49,26.9,0.0,2.279166666666667,348.0,1014,4448,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,3,25.87,27.15,0.0,2.1208333333333336,293.0,1013,4438,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8197,1,25.91,26.61,0.0,2.0708333333333333,260.0,1013,4411,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8198,1,25.31,26.08,0.0,1.8916666666666664,274.0,1014,4190,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8198,1,25.44,26.23,0.0,2.3041666666666667,289.0,1013,4168,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,25.69,26.38,0.0,2.6708333333333334,298.0,1012,4189,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,25.92,26.4,0.0,2.5791666666666666,304.0,1013,4310,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,25.92,26.47,0.0,2.4333333333333336,307.0,1014,4430,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,25.82,26.58,0.0,2.354166666666667,304.0,1014,4448,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,25.83,26.51,0.0,2.1791666666666667,296.0,1013,4443,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8198,1,25.58,26.49,0.0033333333333333335,2.166666666666667,289.0,1013,4424,4.3,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8199,1,25.48,26.96,0.0,2.2624999999999997,252.0,1014,4173,4.3,3935.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8199,1,25.57,27.43,0.0,2.479166666666667,263.0,1013,4151,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,1,25.81,27.73,0.0,2.5125,276.0,1012,4175,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,26.07,27.65,0.0,2.3666666666666667,283.0,1013,4303,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,26.1,27.4,0.0,2.1791666666666667,285.0,1014,4430,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,26.03,27.56,0.0,2.1416666666666666,280.0,1014,4451,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,25.71,27.76,0.0,2.091666666666667,269.0,1013,4443,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8199,1,25.94,27.85,0.0,2.304166666666667,261.0,1013,4456,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8200,1,25.36,26.62,0.0,2.0,326.0,1014,4145,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8200,1,25.35,26.68,0.0,3.5125,343.0,1013,4125,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,25.56,27.12,0.0,4.3,340.0,1012,4160,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,25.53,27.06,0.0,4.029166666666667,342.0,1013,4303,7.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,25.47,27.11,0.0,3.6708333333333334,343.0,1015,4438,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,25.69,27.22,0.0,3.375,340.0,1014,4456,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,25.53,27.1,0.0,3.1666666666666665,339.0,1014,4453,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8200,1,25.62,27.29,0.0,3.404166666666667,342.0,1013,4487,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8201,1,25.68,26.59,0.02,0.9916666666666666,282.0,1015,4129,1.7,3785.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8201,1,25.56,26.95,0.013333333333333334,1.1958333333333333,308.0,1013,4106,2.0,3802.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,25.96,27.07,0.0033333333333333335,1.4500000000000002,311.0,1013,4155,2.9,3846.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,26.09,27.02,0.0033333333333333335,1.3916666666666668,325.0,1013,4304,3.3,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,26.12,27.03,0.0,1.2833333333333332,322.0,1015,4443,3.2,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,26.12,27.03,0.0033333333333333335,1.2,319.0,1014,4465,3.0,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,26.11,27.05,0.0033333333333333335,1.0625,308.0,1014,4465,2.3,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8201,1,26.07,27.16,0.0,1.2875,308.0,1014,4506,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8202,1,24.38,25.15,0.0,2.8125,239.0,1015,4148,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8202,1,24.63,25.46,0.0,2.75,250.0,1013,4109,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,25.12,25.5,0.0,2.395833333333333,271.0,1013,4156,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,25.21,25.77,0.0,1.8333333333333333,282.0,1013,4301,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,25.3,26.32,0.0,1.4041666666666666,284.0,1015,4449,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,25.18,26.05,0.0,1.5625,278.0,1014,4481,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,25.01,25.68,0.0,2.154166666666667,254.0,1014,4485,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8202,1,25.0,25.71,0.0,2.654166666666667,250.0,1014,4535,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8203,1,24.36,25.56,0.0,3.004166666666667,299.0,1015,4125,4.6,3824.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8203,1,24.49,25.7,0.0,3.970833333333333,289.0,1014,4114,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,24.64,25.76,0.0,3.6624999999999996,298.0,1013,4184,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,24.67,25.83,0.0,2.366666666666667,290.0,1013,4331,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,24.82,25.91,0.0,1.7374999999999998,292.0,1015,4473,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,24.92,25.91,0.0,1.7791666666666666,292.0,1015,4497,3.0,4322.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,24.89,25.95,0.0,2.4875,296.0,1014,4506,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8203,1,24.8,25.88,0.0,3.333333333333333,294.0,1014,4552,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8204,1,23.77,24.25,0.0,1.6833333333333333,348.0,1015,4136,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8204,1,23.32,24.49,0.006666666666666667,3.1083333333333334,290.0,1014,4135,5.1,3798.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,23.63,24.62,0.0,3.7083333333333335,299.0,1013,4228,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,24.12,24.74,0.0,3.7416666666666663,321.0,1014,4376,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,24.22,24.8,0.0,3.1333333333333333,336.0,1015,4511,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,24.2,24.76,0.0,2.654166666666667,285.0,1015,4523,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,23.98,24.49,0.0,3.0666666666666664,329.0,1014,4530,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8204,1,23.64,24.45,0.0,3.7541666666666664,307.0,1014,4542,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8205,1,23.6,24.66,0.0,1.9916666666666667,38.0,1015,4151,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8205,1,23.68,24.73,0.0,2.208333333333333,32.0,1014,4162,4.4,3814.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,23.98,25.05,0.0,3.1333333333333333,31.0,1014,4252,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,24.4,25.31,0.0,3.7749999999999995,23.0,1014,4401,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,24.49,25.35,0.0,4.112500000000001,25.0,1016,4516,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,24.49,25.33,0.0,4.179166666666667,23.0,1015,4525,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,1,24.37,25.23,0.0,3.408333333333333,22.0,1015,4521,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8205,1,24.29,25.0,0.0,2.708333333333333,17.0,1014,4524,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8206,3,23.36,23.91,0.04666666666666666,1.7625000000000002,71.0,1015,4148,3.9,3855.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8206,3,23.46,24.05,0.01,2.0583333333333336,68.0,1014,4160,4.6,3827.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,1,23.71,24.65,0.0,2.4416666666666664,66.0,1013,4234,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,1,24.35,25.22,0.0,2.6833333333333336,58.0,1014,4384,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,24.54,25.28,0.0,2.908333333333333,54.0,1016,4501,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,1,24.57,25.42,0.0,3.0749999999999997,55.0,1015,4510,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,1,24.38,24.92,0.0,2.4375,55.0,1015,4505,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8206,1,24.02,24.59,0.0,2.175,56.0,1014,4513,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8207,3,24.8,26.42,0.013333333333333334,1.4166666666666665,128.0,1015,4141,2.4,3858.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8207,3,24.51,25.64,0.03,1.1708333333333334,119.0,1014,4143,2.1,3841.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,3,23.85,25.88,0.013333333333333334,1.225,97.0,1014,4191,2.1,3888.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,1,24.92,26.48,0.0033333333333333335,1.2833333333333332,108.0,1014,4341,2.1,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,1,25.55,26.8,0.0,1.3666666666666667,98.0,1016,4473,2.3,4253.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,1,25.7,26.62,0.0,1.2875,94.0,1015,4475,2.6,4215.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,3,25.45,26.28,0.026666666666666665,1.2208333333333332,108.0,1015,4483,2.6,4151.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8207,3,25.04,25.6,0.03666666666666667,1.0666666666666667,94.0,1014,4498,2.2,4173.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8208,3,25.74,26.3,0.03333333333333333,0.6208333333333333,58.0,1015,4153,1.4,3845.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8208,3,25.38,25.87,0.06,0.5708333333333333,11.0,1014,4143,1.4,3835.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,4,24.93,25.88,0.08,0.6208333333333333,276.0,1013,4175,1.3,3870.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,3,24.96,25.99,0.06999999999999999,0.6791666666666667,6.0,1014,4325,1.2,3996.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,3,25.05,26.35,0.03333333333333333,0.7958333333333334,326.0,1016,4451,1.2,4155.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,3,25.59,26.46,0.016666666666666666,0.8833333333333333,2.0,1015,4453,1.3,4185.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,3,25.69,26.47,0.03,0.9166666666666666,335.0,1015,4445,1.5,4135.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8208,3,24.92,25.71,0.10333333333333333,0.6208333333333333,326.0,1014,4469,1.3,4140.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8209,3,25.45,26.3,0.026666666666666665,0.9833333333333334,327.0,1015,4159,1.6,3874.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8209,3,24.64,25.61,0.08333333333333333,1.1541666666666668,328.0,1014,4135,1.6,3825.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,4,24.1,25.18,0.09,1.275,316.0,1013,4170,1.6,3854.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,3,24.19,25.8,0.023333333333333334,1.1708333333333334,311.0,1014,4311,1.4,3950.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,3,24.73,26.14,0.023333333333333334,1.1416666666666666,335.0,1016,4439,1.3,4109.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,3,25.22,26.15,0.01,1.1833333333333333,324.0,1015,4443,1.3,4165.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,3,25.16,26.2,0.023333333333333334,1.0375,332.0,1015,4434,1.4,4177.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8209,3,24.76,25.82,0.06333333333333332,1.1791666666666667,315.0,1014,4463,1.6,4110.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8210,3,25.58,26.36,0.01,0.9416666666666667,307.0,1015,4163,2.4,3853.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8210,4,24.72,25.3,0.15666666666666668,0.7416666666666667,260.0,1014,4146,2.4,3838.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,4,24.49,25.28,0.17666666666666667,0.7125,294.0,1013,4184,2.4,3884.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,4,24.68,25.62,0.2,0.6416666666666666,235.0,1014,4326,2.2,4015.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,4,24.84,25.7,0.14666666666666667,0.6166666666666667,279.0,1016,4442,2.1,4142.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,4,24.74,25.58,0.12000000000000001,0.5416666666666667,293.0,1015,4433,2.1,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,4,24.91,26.24,0.12,0.6375,290.0,1014,4415,2.0,4121.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8210,4,25.33,25.95,0.14333333333333334,0.875,279.0,1014,4425,2.3,4112.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8211,3,24.46,25.43,0.04666666666666667,1.6666666666666665,294.0,1015,4184,2.9,3860.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8211,3,24.51,25.53,0.06,1.8541666666666667,283.0,1014,4181,3.2,3871.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,3,24.51,25.54,0.12,1.9458333333333333,265.0,1013,4228,3.0,3921.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,3,24.44,25.5,0.1,1.9375000000000002,218.0,1014,4367,2.6,4056.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,3,24.36,25.55,0.08666666666666666,1.9666666666666668,181.0,1015,4449,2.8,4126.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,3,24.48,25.68,0.06666666666666667,1.8916666666666666,197.0,1015,4431,2.6,4109.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,3,24.88,25.88,0.06666666666666667,1.7166666666666668,228.0,1014,4392,2.5,4085.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8211,3,24.86,25.92,0.06333333333333334,1.6041666666666665,268.0,1014,4410,2.6,4104.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8212,1,24.63,25.95,0.0033333333333333335,1.3958333333333333,281.0,1015,4195,2.9,3880.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8212,1,25.35,26.04,0.0,1.9416666666666669,281.0,1014,4199,3.4,3853.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,1,25.32,26.13,0.0,1.9458333333333333,271.0,1013,4250,3.3,3940.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,1,25.42,26.18,0.0,1.675,261.0,1014,4377,2.8,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,25.47,26.24,0.0,1.7666666666666666,269.0,1015,4447,3.3,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,3,25.52,26.27,0.0,1.6,276.0,1015,4438,2.9,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,1,25.49,26.17,0.0,1.5416666666666665,263.0,1014,4406,2.7,4063.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8212,1,25.32,26.16,0.0,1.3625000000000003,279.0,1014,4416,2.5,4113.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8213,1,25.21,25.73,0.0,1.4875,272.0,1015,4224,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8213,1,24.92,25.36,0.0,2.316666666666667,291.0,1014,4250,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,24.87,25.52,0.0,2.625,291.0,1013,4307,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,24.99,25.64,0.0,2.625,263.0,1014,4407,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,25.02,25.66,0.0,2.7541666666666664,298.0,1015,4469,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,25.04,25.63,0.0,2.6,301.0,1015,4462,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,1,24.91,25.47,0.0,2.0583333333333336,299.0,1014,4421,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8213,1,24.82,25.32,0.0,1.6041666666666665,302.0,1014,4386,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8214,1,25.96,26.37,0.0,1.3416666666666668,237.0,1015,4265,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8214,1,25.28,26.0,0.0,1.7458333333333336,252.0,1014,4288,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,25.07,25.98,0.0,2.4583333333333335,293.0,1013,4344,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,1,25.16,26.04,0.0,2.8416666666666663,314.0,1014,4431,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,25.19,26.06,0.0,2.8916666666666666,301.0,1015,4497,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,25.21,26.0,0.0,2.7833333333333337,321.0,1015,4477,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,25.1,26.03,0.0,1.7791666666666668,316.0,1014,4407,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8214,1,25.1,25.78,0.0,1.0916666666666668,319.0,1014,4362,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8215,1,25.91,26.8,0.0,1.3958333333333333,282.0,1015,4282,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8215,1,25.19,26.33,0.0,1.6708333333333334,267.0,1014,4308,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,25.2,26.39,0.0,2.2625,324.0,1013,4365,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,25.28,26.44,0.0,2.816666666666667,337.0,1014,4443,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,1,25.26,26.38,0.0,2.845833333333333,340.0,1016,4500,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,1,25.29,26.39,0.0,2.8125,340.0,1015,4471,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,25.19,26.33,0.0,1.9166666666666665,340.0,1014,4393,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8215,1,25.16,26.21,0.0,1.2125000000000001,351.0,1014,4347,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8216,1,25.92,26.94,0.0,1.9083333333333332,320.0,1015,4308,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8216,1,25.21,26.4,0.0,2.2083333333333335,281.0,1014,4346,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,3,25.15,26.24,0.0,2.629166666666667,306.0,1013,4388,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,1,25.1,26.26,0.0,2.9208333333333334,312.0,1014,4454,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,1,25.13,26.3,0.0,2.85,313.0,1016,4489,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,1,25.15,26.26,0.0,2.8791666666666664,319.0,1015,4449,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,25.09,26.18,0.0,2.25,320.0,1014,4370,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8216,1,24.91,26.03,0.0,1.975,309.0,1014,4319,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8217,1,25.92,27.1,0.0,1.9666666666666666,298.0,1015,4315,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8217,3,25.1,25.85,0.0,2.375,267.0,1014,4355,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,3,24.87,25.63,0.0,2.479166666666667,278.0,1013,4388,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,3,24.76,25.58,0.0,2.3666666666666663,269.0,1014,4446,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,1,24.75,25.59,0.0,2.1833333333333336,274.0,1016,4478,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,1,24.8,25.68,0.0,2.175,274.0,1015,4433,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,24.78,25.59,0.0,1.9999999999999998,266.0,1014,4346,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8217,1,24.64,25.37,0.0,1.95,262.0,1014,4290,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8218,1,26.16,27.27,0.0,1.6833333333333336,276.0,1015,4321,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8218,3,25.26,26.1,0.0,1.8499999999999999,267.0,1013,4370,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,3,25.01,25.83,0.0,1.8208333333333333,265.0,1013,4400,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,1,24.95,25.8,0.0,1.7375,261.0,1014,4452,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,1,24.94,25.77,0.0,1.5708333333333333,261.0,1016,4481,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,1,24.96,25.87,0.0,1.6,267.0,1015,4430,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,24.93,25.85,0.0,1.5125000000000002,263.0,1014,4341,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8218,1,24.79,25.57,0.0,1.5625,252.0,1014,4287,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8219,1,26.88,27.68,0.0,0.9125,241.0,1014,4332,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8219,3,25.75,26.35,0.0,1.0333333333333332,245.0,1013,4387,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,3,25.21,25.98,0.0,0.8625,237.0,1013,4409,1.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,3,25.1,25.96,0.0,0.6833333333333333,145.0,1014,4450,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,1,25.19,25.88,0.0,0.6791666666666667,237.0,1015,4480,0.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,1,25.16,26.01,0.0,0.7208333333333333,259.0,1015,4420,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,1,25.1,25.97,0.0,0.6291666666666667,240.0,1014,4332,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8219,1,24.95,25.62,0.0,0.8791666666666667,283.0,1014,4280,1.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8220,3,26.2,27.66,0.12666666666666668,1.4791666666666665,299.0,1014,4341,2.2,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8220,3,25.32,26.53,0.0,1.4416666666666669,239.0,1013,4396,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,3,24.9,26.23,0.0,1.25,227.0,1013,4413,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,3,24.9,26.06,0.0,1.1541666666666668,235.0,1014,4450,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,1,25.0,26.19,0.0,1.1708333333333334,213.0,1015,4477,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,25.04,26.27,0.04,1.2583333333333333,335.0,1015,4418,2.1,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,1,25.15,26.18,0.11666666666666665,1.075,306.0,1014,4332,2.1,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8220,1,25.13,25.76,0.09666666666666666,1.475,331.0,1014,4286,2.6,4011.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8221,1,25.56,26.96,0.0,1.6791666666666667,278.0,1014,4339,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8221,3,25.08,25.68,0.0,1.8375,243.0,1013,4391,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,3,24.77,25.34,0.0,1.6749999999999998,226.0,1013,4407,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,1,24.63,25.36,0.0,1.5041666666666667,226.0,1014,4462,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,24.7,25.41,0.0,1.6916666666666664,223.0,1015,4496,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,24.68,25.45,0.0,1.2999999999999998,37.0,1015,4451,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,24.74,25.42,0.0,1.25,194.0,1014,4362,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8221,1,24.62,25.08,0.0,1.5083333333333333,69.0,1014,4328,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8222,1,24.7,26.31,0.0,2.2666666666666666,264.0,1014,4331,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8222,1,24.3,24.77,0.0,3.229166666666666,235.0,1013,4385,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,1,24.08,24.71,0.0,4.075,249.0,1013,4405,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,24.02,24.84,0.0,3.55,252.0,1014,4485,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,24.05,24.91,0.0,3.666666666666667,252.0,1016,4521,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,24.03,24.78,0.0,3.1458333333333335,240.0,1015,4460,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,23.99,24.8,0.0,2.791666666666667,257.0,1014,4369,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8222,1,24.01,24.53,0.0,2.8125,263.0,1014,4348,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8223,1,25.12,26.29,0.0,1.3333333333333335,186.0,1014,4313,2.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8223,1,24.72,25.46,0.0,2.5083333333333333,227.0,1013,4355,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,1,24.62,25.41,0.0,3.4000000000000004,233.0,1013,4398,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,1,24.7,25.39,0.0,3.470833333333333,235.0,1014,4466,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,24.65,25.38,0.0,3.6375,235.0,1016,4511,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,24.56,25.33,0.0,3.541666666666667,236.0,1015,4479,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,1,24.46,25.28,0.0,3.404166666666667,233.0,1014,4392,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8223,1,24.46,25.15,0.0,3.6083333333333334,232.0,1014,4352,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8224,1,25.92,26.71,0.0,0.9833333333333334,267.0,1014,4315,1.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8224,1,24.74,25.46,0.0,1.9833333333333334,232.0,1014,4358,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,1,24.6,25.38,0.0,2.775,227.0,1013,4403,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,1,24.61,25.32,0.0,3.0416666666666665,216.0,1014,4473,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,24.59,25.32,0.0,3.1041666666666665,216.0,1016,4527,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,24.52,25.26,0.0,3.0791666666666666,217.0,1015,4491,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,24.49,25.2,0.0,3.6166666666666667,213.0,1015,4399,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8224,1,24.36,25.04,0.0,3.9958333333333336,209.0,1014,4368,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8225,1,24.98,25.88,0.0,1.3833333333333333,356.0,1015,4286,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8225,1,24.47,25.35,0.0,1.3708333333333333,330.0,1014,4327,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,24.32,25.28,0.0,1.3958333333333335,311.0,1014,4389,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,1,24.29,25.18,0.0,1.2208333333333332,294.0,1014,4474,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,24.23,25.28,0.0,1.2125000000000001,311.0,1016,4542,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,24.21,25.08,0.0,1.2791666666666668,283.0,1016,4513,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,24.02,24.87,0.0,1.2625,283.0,1015,4434,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8225,1,23.94,24.77,0.0,1.2291666666666667,214.0,1014,4403,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8226,1,26.24,27.11,0.0,1.0916666666666666,261.0,1015,4266,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8226,1,25.84,26.72,0.0,1.0625,188.0,1014,4300,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,25.74,26.92,0.0,0.8083333333333333,230.0,1013,4361,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,1,25.59,26.94,0.0,0.975,263.0,1014,4462,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,25.65,26.79,0.0,0.9958333333333333,268.0,1016,4523,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,25.51,26.7,0.0,1.0166666666666666,275.0,1015,4505,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,1,25.32,26.63,0.0,1.2041666666666666,267.0,1014,4437,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8226,1,25.12,26.47,0.0,1.5,262.0,1014,4401,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8227,1,24.82,26.55,0.0,1.2958333333333334,68.0,1015,4266,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8227,1,24.19,25.88,0.0,1.4916666666666667,301.0,1014,4307,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,1,23.93,25.52,0.0,2.4208333333333334,275.0,1013,4370,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,1,23.95,25.34,0.0,2.6999999999999997,272.0,1014,4469,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,23.94,25.38,0.0,2.658333333333333,270.0,1016,4538,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,23.95,25.34,0.0,2.845833333333333,271.0,1016,4518,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,1,23.78,25.14,0.0,3.2916666666666665,268.0,1015,4449,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8227,1,23.7,24.97,0.0,3.5708333333333333,268.0,1014,4420,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8228,1,25.63,26.31,0.0,1.5833333333333333,39.0,1015,4267,2.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8228,1,24.97,25.77,0.0,1.3083333333333336,340.0,1014,4311,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,24.68,25.57,0.0,1.2666666666666666,300.0,1014,4378,1.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,24.66,25.35,0.0,1.3416666666666668,277.0,1015,4476,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,24.62,25.52,0.0,1.1583333333333332,278.0,1016,4547,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,24.58,25.41,0.0,1.4791666666666665,284.0,1016,4526,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,24.19,24.78,0.0,1.8708333333333333,268.0,1015,4456,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8228,1,24.1,24.66,0.0,2.075,253.0,1015,4427,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8229,1,24.54,25.32,0.0,2.154166666666667,19.0,1015,4266,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8229,1,24.23,25.33,0.0,2.175,4.0,1014,4312,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,24.29,25.28,0.0,2.2583333333333333,1.0,1014,4389,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,24.31,25.21,0.0,2.0833333333333335,354.0,1015,4489,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,24.3,25.27,0.0,2.3125,2.0,1016,4561,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,24.27,25.09,0.0,2.320833333333333,358.0,1016,4540,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,24.07,24.97,0.0,2.1333333333333333,337.0,1015,4469,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8229,1,23.93,24.83,0.0,1.95,317.0,1015,4449,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8230,1,25.12,26.13,0.0,1.2041666666666666,333.0,1014,4209,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8230,1,24.76,25.94,0.0,2.041666666666667,351.0,1014,4269,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,24.84,25.96,0.0,2.866666666666667,348.0,1014,4365,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,24.95,25.92,0.0,3.0375,347.0,1015,4493,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,24.93,25.99,0.0,3.0625,355.0,1016,4570,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,24.9,25.84,0.0,3.2125,354.0,1016,4567,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,24.75,25.64,0.0,3.283333333333333,349.0,1015,4506,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8230,1,24.59,25.55,0.0,3.125,350.0,1015,4505,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8231,1,25.66,26.35,0.0,1.4416666666666667,157.0,1015,4162,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8231,1,25.47,26.34,0.0,1.3375000000000001,208.0,1014,4217,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,25.55,26.48,0.0,1.6666666666666665,250.0,1013,4311,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,25.77,26.78,0.0,1.6208333333333333,281.0,1014,4457,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,25.9,26.67,0.0,1.4125,294.0,1016,4547,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,25.84,26.63,0.0,1.4125,300.0,1016,4561,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,25.73,26.52,0.0,1.7625000000000002,287.0,1015,4523,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8231,1,25.64,26.5,0.0,1.9916666666666667,299.0,1014,4519,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8232,1,25.7,26.47,0.0,1.6291666666666664,195.0,1015,4186,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8232,1,25.74,26.49,0.0,2.183333333333333,200.0,1014,4225,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,25.81,26.83,0.0,2.433333333333333,203.0,1013,4306,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,25.99,26.94,0.0,1.775,215.0,1014,4450,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,26.04,26.95,0.0,1.55,205.0,1016,4536,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,26.05,26.96,0.0,1.6375,209.0,1015,4544,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,25.88,26.9,0.0,2.091666666666667,209.0,1014,4501,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8232,1,25.9,26.82,0.0,1.8625,222.0,1014,4493,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8233,1,25.27,26.44,0.016666666666666666,1.625,210.0,1015,4221,3.6,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8233,1,24.95,26.27,0.0,2.1125,197.0,1014,4247,4.0,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,1,25.11,26.52,0.0,1.6625,143.0,1013,4323,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,25.19,26.67,0.0,1.5083333333333335,222.0,1014,4452,2.7,4309.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,25.47,26.71,0.0,1.35,246.0,1016,4534,2.3,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,25.56,26.86,0.0,1.4291666666666667,243.0,1015,4529,2.6,4334.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,25.4,26.74,0.0,1.5875,221.0,1014,4481,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8233,1,25.38,26.54,0.0,1.6458333333333335,258.0,1014,4459,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8234,1,25.54,26.45,0.0,1.7833333333333334,167.0,1015,4243,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8234,1,25.45,26.12,0.0,2.091666666666667,174.0,1014,4278,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,25.56,26.34,0.0,1.3125,214.0,1013,4339,1.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,25.73,26.5,0.0,1.4416666666666667,289.0,1014,4459,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,25.71,26.64,0.0,1.5208333333333333,292.0,1016,4532,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,25.59,26.4,0.0,1.5875,297.0,1015,4516,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,25.5,26.41,0.0,1.4875,298.0,1014,4462,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8234,1,25.32,26.2,0.0,1.7083333333333335,292.0,1014,4432,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8235,1,24.6,25.19,0.0,3.5625,330.0,1014,4228,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8235,1,24.8,25.33,0.0,3.9,323.0,1012,4208,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,24.91,25.39,0.0,3.5583333333333336,319.0,1012,4188,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,24.91,25.41,0.0,3.2625,324.0,1012,4254,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,24.95,25.47,0.0,3.4791666666666665,330.0,1013,4374,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,24.97,25.55,0.0,3.45,320.0,1013,4419,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,25.03,25.62,0.0,3.333333333333333,332.0,1013,4429,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8235,1,25.06,25.62,0.0,3.654166666666667,316.0,1012,4480,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8236,1,24.95,25.45,0.0,1.6791666666666667,214.0,1015,4160,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8236,1,25.0,25.6,0.0,1.5708333333333333,173.0,1014,4151,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,25.04,25.61,0.0,0.9958333333333333,197.0,1013,4233,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,25.17,25.56,0.0,2.3833333333333333,328.0,1014,4398,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,1,25.11,25.57,0.0,2.654166666666667,304.0,1016,4538,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,25.1,25.45,0.0,2.654166666666667,316.0,1015,4558,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,24.97,25.4,0.0,2.3166666666666664,317.0,1015,4570,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8236,1,24.95,25.47,0.0,2.0708333333333333,309.0,1015,4594,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8237,1,26.61,28.13,0.0,1.0708333333333333,322.0,1014,4314,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8237,3,26.97,28.23,0.0,0.8416666666666668,337.0,1013,4356,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,3,26.92,27.72,0.06333333333333334,1.1083333333333334,40.0,1012,4367,1.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,1,26.93,28.02,0.0,0.9624999999999999,0.0,1014,4400,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,3,26.38,27.63,0.8733333333333334,1.5166666666666666,337.0,1015,4375,2.8,3971.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,3,26.6,28.03,0.0,1.3791666666666667,352.0,1015,4340,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,4,26.47,27.34,0.4066666666666667,1.5625,357.0,1014,4249,3.1,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8237,3,26.13,26.99,0.0033333333333333335,1.4208333333333334,2.0,1014,4181,2.5,3801.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8238,1,25.0,25.83,0.0,2.3375,303.0,1014,4294,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8238,1,25.15,25.8,0.0,2.275,295.0,1013,4322,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,25.29,26.62,0.0,2.4125,312.0,1012,4356,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,25.21,26.45,0.0,2.4208333333333334,316.0,1013,4409,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,25.64,26.06,0.0,2.4458333333333337,315.0,1015,4442,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,3,25.44,27.1,0.0,2.145833333333333,311.0,1014,4378,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,1,25.84,26.88,0.0,1.5166666666666666,316.0,1013,4325,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8238,1,25.59,26.47,0.0,1.5083333333333333,319.0,1013,4271,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8239,1,24.47,25.31,0.0,3.1625,298.0,1014,4249,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8239,1,24.56,25.32,0.0,3.25,310.0,1012,4265,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,24.7,25.49,0.0,3.0916666666666663,314.0,1012,4288,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,24.76,25.44,0.0,3.020833333333333,308.0,1012,4364,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,24.62,25.46,0.0,3.2375,316.0,1014,4434,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,24.77,25.62,0.0,2.875,300.0,1014,4415,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,24.91,25.9,0.0,2.2958333333333334,295.0,1013,4369,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8239,1,25.14,25.87,0.0,1.8458333333333332,290.0,1013,4332,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8241,1,24.95,25.63,0.0,2.333333333333333,323.0,1014,4221,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8241,1,25.1,25.81,0.0,2.308333333333333,298.0,1013,4204,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,25.33,25.85,0.0,2.2375,300.0,1012,4202,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,25.28,26.18,0.0,2.1,311.0,1012,4301,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,25.18,25.98,0.0,2.3833333333333333,321.0,1014,4412,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,25.22,26.0,0.0,2.3833333333333333,318.0,1014,4443,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,25.62,25.98,0.0,1.9541666666666666,314.0,1013,4426,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8241,1,25.28,25.88,0.0,1.9041666666666668,271.0,1013,4438,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8242,1,25.33,25.69,0.0,2.0999999999999996,276.0,1014,4200,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8242,1,25.27,25.94,0.0,2.6,262.0,1013,4163,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,25.49,26.15,0.0,2.408333333333333,263.0,1012,4167,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,25.56,26.6,0.0,2.058333333333333,269.0,1013,4293,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,25.66,26.76,0.0,1.8416666666666668,284.0,1014,4432,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,25.51,26.6,0.0,1.9333333333333333,290.0,1014,4476,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,25.65,26.19,0.0,1.9291666666666667,287.0,1014,4490,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8242,1,25.41,25.81,0.0,2.233333333333333,268.0,1013,4505,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8243,1,25.77,26.81,0.0,1.9,267.0,1014,4319,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8243,3,25.3,26.06,0.0,2.5583333333333336,247.0,1013,4365,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,3,25.08,25.84,0.0,3.0458333333333334,247.0,1013,4400,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,1,25.04,25.81,0.0,3.05,242.0,1014,4459,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,24.97,25.78,0.0,3.0833333333333335,245.0,1016,4492,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,1,24.95,25.8,0.0,2.9125,247.0,1015,4449,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,24.94,25.8,0.0,2.729166666666667,245.0,1014,4366,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8243,1,24.79,25.58,0.0,2.8166666666666664,236.0,1014,4320,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8244,1,25.35,26.36,0.0,1.6958333333333333,286.0,1015,4315,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8244,1,25.01,25.64,0.0,2.05,263.0,1014,4368,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,1,24.91,25.57,0.0,2.7125,251.0,1013,4414,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,1,24.87,25.49,0.0,2.8208333333333333,251.0,1014,4493,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,24.72,25.54,0.0,2.8375,256.0,1016,4545,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,24.74,25.4,0.0,2.9541666666666666,259.0,1016,4498,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,24.68,25.32,0.0,3.220833333333333,261.0,1015,4403,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8244,1,24.57,25.17,0.0,3.254166666666667,254.0,1014,4387,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8245,1,25.01,25.68,0.0,1.8416666666666668,3.0,1015,4269,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8245,1,24.96,25.72,0.0,1.4458333333333333,346.0,1014,4326,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,24.99,25.72,0.0,1.8541666666666665,332.0,1014,4412,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,25.05,25.67,0.0,2.0708333333333333,324.0,1015,4519,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,24.95,25.74,0.0,2.1125,344.0,1017,4579,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,24.92,25.57,0.0,2.4750000000000005,334.0,1016,4555,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,24.76,25.46,0.0,2.6208333333333336,326.0,1016,4484,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8245,1,24.71,25.39,0.0,2.5249999999999995,318.0,1015,4488,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8246,1,26.35,27.21,0.0,1.2875,274.0,1014,4275,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8246,1,26.1,26.96,0.0,1.0083333333333333,199.0,1014,4304,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,25.96,26.9,0.0,0.47916666666666663,16.0,1013,4366,1.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,26.0,26.94,0.0,0.7416666666666667,4.0,1014,4458,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,26.05,26.98,0.0,0.7583333333333333,17.0,1015,4514,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,1,26.05,26.88,0.0,0.7458333333333333,13.0,1015,4491,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,25.97,26.76,0.0,0.5791666666666666,23.0,1014,4415,1.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8246,1,25.77,26.61,0.0,0.725,19.0,1014,4370,1.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8247,1,25.31,25.88,0.0,1.5333333333333334,282.0,1015,4198,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8247,1,25.3,25.87,0.0,2.370833333333333,275.0,1014,4210,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,1,25.38,26.02,0.0,2.658333333333333,284.0,1013,4262,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,25.49,26.09,0.0,2.3916666666666666,284.0,1014,4391,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,25.59,26.14,0.0,2.3833333333333337,295.0,1016,4459,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,25.61,26.15,0.0,2.3583333333333334,295.0,1015,4462,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,1,25.53,26.07,0.0,2.0041666666666664,276.0,1014,4434,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8247,1,25.4,26.01,0.0,1.8541666666666665,284.0,1014,4426,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8248,1,25.76,26.64,0.0,1.3458333333333332,240.0,1015,4233,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8248,1,25.78,26.7,0.0,1.8625,200.0,1014,4259,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,25.94,26.82,0.0,1.4625,213.0,1013,4324,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,26.07,26.89,0.0,1.2416666666666667,259.0,1014,4445,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,26.03,26.87,0.0,1.2583333333333333,271.0,1016,4520,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,26.04,26.85,0.0,1.4291666666666667,269.0,1015,4509,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,26.05,26.84,0.0,1.4291666666666667,266.0,1014,4461,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8248,1,25.9,26.74,0.0,1.5166666666666668,251.0,1014,4432,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8249,3,24.53,25.94,0.04,0.6541666666666667,5.0,1015,4164,1.5,3841.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8249,3,25.07,25.95,0.06333333333333334,0.8333333333333334,270.0,1014,4155,1.8,3834.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,3,24.96,26.06,0.07333333333333333,1.0625,286.0,1013,4198,1.9,3874.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,3,25.08,25.95,0.05666666666666667,1.075,247.0,1014,4348,1.8,4024.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,3,25.12,26.12,0.06666666666666667,0.9874999999999998,247.0,1016,4460,1.7,4153.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,3,25.23,26.35,0.05,0.825,259.0,1015,4455,1.4,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,25.31,25.84,0.07666666666666666,0.7999999999999999,255.0,1014,4447,1.4,4120.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8249,3,24.82,25.68,0.06666666666666667,0.9249999999999999,266.0,1014,4464,1.4,4144.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8250,1,25.59,26.05,0.0,0.9000000000000001,156.0,1015,4175,1.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8250,1,25.37,26.28,0.0,1.0541666666666667,168.0,1014,4203,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,25.64,26.47,0.0,0.7791666666666667,186.0,1013,4274,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,25.96,26.66,0.0,0.4833333333333333,236.0,1014,4422,0.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,26.06,26.78,0.0,0.29583333333333334,299.0,1016,4515,0.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,26.07,26.75,0.0,0.3458333333333333,336.0,1015,4529,1.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,1,26.03,26.64,0.0,0.6541666666666667,234.0,1015,4504,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8250,1,25.9,26.55,0.0,1.0833333333333333,212.0,1014,4492,1.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8251,1,23.78,24.51,0.0,1.8916666666666666,272.0,1015,4139,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8251,1,23.84,24.7,0.0,2.958333333333333,289.0,1014,4136,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,23.99,24.78,0.0,3.958333333333333,300.0,1013,4230,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,24.23,24.85,0.0,4.379166666666666,310.0,1014,4380,7.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,24.27,24.84,0.0,3.7875,326.0,1015,4515,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,24.21,24.75,0.0,3.3208333333333333,329.0,1015,4529,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,24.03,24.63,0.0,3.5625,302.0,1014,4536,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8251,1,23.96,24.64,0.0,4.2125,299.0,1014,4549,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8252,1,25.43,25.67,0.0,2.120833333333333,82.0,1014,4171,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8252,1,25.19,25.54,0.0,1.8791666666666667,60.0,1013,4236,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,24.97,25.46,0.0,1.7125,350.0,1014,4349,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,25.07,25.62,0.0,2.0833333333333335,316.0,1015,4499,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,25.24,25.59,0.0,1.9375,319.0,1016,4578,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,25.15,25.52,0.0,2.1791666666666667,332.0,1016,4591,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,25.04,25.47,0.0,2.5749999999999997,314.0,1015,4545,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8252,1,24.93,25.38,0.0,2.6458333333333335,320.0,1015,4558,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8253,1,10.51,19.13,0.8400000000000001,0.71125,53.0,1018,4315,2.4,4067.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8253,3,11.44,18.72,2.2199999999999998,0.53,18.0,1017,4354,1.5,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,3,11.74,18.59,3.42,0.28,293.0,1016,4378,1.3,4108.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,3,12.29,18.64,3.06,0.50125,280.0,1017,4418,1.3,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,4,11.88,18.98,3.0100000000000002,0.5225,301.0,1019,4446,1.6,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,3,11.85,18.4,2.4000000000000004,0.48499999999999993,337.0,1019,4400,1.7,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,1,11.13,18.92,1.6,0.56375,228.0,1018,4308,1.5,4024.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8253,1,10.31,18.1,1.63,0.9725,235.0,1017,4246,2.5,3978.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8254,1,23.66,31.5,0.0,2.1833333333333336,32.0,1014,4309,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8254,3,23.03,30.11,0.01,2.25,275.0,1014,4344,4.8,4087.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,3,22.69,29.91,0.0,2.3666666666666667,294.0,1013,4382,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,3,22.36,30.04,0.0,2.5541666666666667,324.0,1014,4444,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,1,22.4,30.07,0.0,2.479166666666667,336.0,1016,4481,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,1,22.48,30.17,0.0,2.4458333333333333,330.0,1015,4441,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,22.5,29.96,0.0,2.1875,336.0,1014,4357,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8254,1,22.43,29.47,0.0,2.2125000000000004,327.0,1014,4303,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8255,3,7.23,19.24,1.2500000000000002,1.56125,358.0,1022,4331,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8255,1,7.92,19.59,1.3700000000000003,1.1624999999999999,4.0,1021,4383,2.8,4123.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,3,7.92,19.37,1.7199999999999998,1.355,321.0,1020,4363,3.1,4060.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,3,8.44,18.77,1.6600000000000001,1.5250000000000001,332.0,1021,4343,3.8,4051.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,3,9.28,18.36,2.0900000000000003,1.56,344.0,1023,4317,4.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,3,8.01,18.58,2.74,1.2462499999999999,359.0,1023,4250,3.2,3970.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,3,7.61,15.23,3.0999999999999996,0.9674999999999999,5.0,1022,4108,2.4,3821.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8255,3,6.05,16.67,2.48,1.1974999999999998,350.0,1021,4024,3.0,3736.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8256,1,10.21,21.81,1.2500000000000002,1.5925,344.0,1022,4331,3.7,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8256,1,10.83,22.11,1.4100000000000001,1.13875,5.0,1021,4383,2.6,4121.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,3,10.84,21.94,1.77,1.3375,318.0,1020,4363,3.1,4060.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,3,11.32,21.32,1.6800000000000002,1.5175,331.0,1021,4343,3.9,4051.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,3,12.2,20.95,2.08,1.54375,346.0,1023,4318,4.0,4014.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,3,10.9,21.18,2.87,1.22875,354.0,1023,4252,3.2,3971.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,3,10.55,17.62,3.18,0.9762500000000001,351.0,1022,4109,2.4,3822.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8256,3,8.98,19.24,2.48,1.19625,354.0,1021,4027,3.0,3738.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8258,1,24.93,27.66,0.0,1.9925000000000002,288.0,1014,4314,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8258,1,25.48,28.27,0.0,1.2625000000000002,207.0,1013,4345,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,25.84,28.07,0.0,1.3125,225.0,1012,4360,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,1,25.65,28.11,0.0,1.19,265.0,1013,4414,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,3,25.65,27.86,2.85,1.425,274.0,1015,4419,2.7,4028.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,3,25.48,28.4,0.14,1.48125,290.0,1015,4360,2.3,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,3,25.73,27.83,0.0,1.22875,285.0,1014,4297,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8258,1,25.15,27.43,0.0,1.7537500000000001,275.0,1013,4230,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8259,3,24.45,32.65,0.0033333333333333335,2.0541666666666667,25.0,1014,4314,3.5,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8259,3,24.62,33.01,0.05,1.729166666666667,356.0,1013,4349,2.9,4119.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,3,25.14,32.7,0.05666666666666667,1.9666666666666668,23.0,1012,4366,3.9,4070.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,3,25.17,32.91,0.03666666666666667,2.0166666666666666,26.0,1014,4391,3.4,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,3,25.03,31.47,0.0,2.0374999999999996,7.0,1015,4372,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,3,25.04,33.0,0.0,1.9708333333333332,8.0,1015,4322,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,4,25.21,32.35,0.13666666666666666,1.9041666666666668,27.0,1014,4235,3.9,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8259,3,24.46,31.36,0.9333333333333333,1.5666666666666667,11.0,1013,4167,3.0,3839.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8260,3,24.55,31.3,0.02,1.8875000000000002,33.0,1014,4313,2.8,4086.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8260,3,24.8,31.7,0.13333333333333333,1.5833333333333333,6.0,1013,4348,2.6,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,3,25.28,31.45,0.21,1.7166666666666668,37.0,1013,4367,3.5,4094.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,3,25.16,31.39,0.14333333333333334,1.9041666666666668,38.0,1014,4390,3.3,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,3,25.24,29.78,0.0,1.8875000000000002,19.0,1015,4369,3.4,4026.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,3,25.13,31.78,0.0,1.725,15.0,1015,4320,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,4,25.34,31.08,0.48,1.7,44.0,1014,4232,3.3,3923.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8260,3,24.57,29.93,1.3033333333333335,1.4333333333333333,20.0,1014,4161,2.8,3878.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8276,1,15.99,25.77,0.47000000000000003,0.6712500000000001,337.0,1018,4375,1.5,4122.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8276,3,16.5,25.12,1.7000000000000002,0.6087499999999999,188.0,1016,4429,1.7,4170.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,3,16.78,23.66,5.7299999999999995,0.66625,288.0,1015,4412,1.5,4134.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,3,17.11,22.43,11.6,0.9950000000000001,19.0,1017,4395,2.2,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,3,15.3,24.85,1.67,0.6975,344.0,1018,4413,1.5,4133.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,3,16.16,23.8,6.53,0.6375,295.0,1018,4336,1.7,4040.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,4,16.41,21.76,3.9999999999999996,0.95375,358.0,1017,4228,1.7,3913.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8276,3,14.64,22.29,2.66,0.5587500000000001,341.0,1017,4163,1.5,3868.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8277,1,15.87,26.35,0.23,0.97,348.0,1016,4365,1.4,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8277,1,16.35,25.15,1.85,0.8474999999999999,327.0,1015,4419,1.7,4171.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,3,17.08,24.27,4.71,0.79625,335.0,1014,4394,1.3,4120.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,3,17.19,23.17,4.62,0.9375000000000001,329.0,1016,4370,2.6,4056.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,3,15.66,25.36,1.94,0.9525000000000001,313.0,1017,4383,1.9,4086.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,3,16.64,24.55,7.18,1.0587499999999999,328.0,1017,4312,1.8,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,4,16.44,21.5,3.21,1.3125,344.0,1016,4203,2.7,3896.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8277,3,14.58,23.01,1.86,0.92625,346.0,1016,4124,2.1,3847.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8278,1,19.85,32.97,0.03333333333333333,2.1916666666666664,92.0,1015,4144,4.5,3886.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8278,1,19.59,33.15,0.04,2.408333333333333,13.0,1014,4146,5.1,3887.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,1,19.85,33.66,0.06666666666666667,2.945833333333333,21.0,1013,4233,6.0,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,20.61,34.02,0.02,3.520833333333334,23.0,1014,4383,6.7,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,20.94,34.52,0.006666666666666667,3.325,26.0,1015,4510,6.4,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,21.2,34.6,0.0,3.0874999999999995,335.0,1015,4519,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.05,34.26,0.013333333333333334,2.9333333333333336,28.0,1014,4521,5.6,4279.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8278,1,20.81,33.97,0.0,3.066666666666667,18.0,1014,4528,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8279,1,22.93,29.91,0.0,1.8333333333333333,313.0,1015,4234,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8279,1,22.77,29.75,0.0,2.2458333333333336,300.0,1014,4261,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,3,22.97,29.87,0.0,2.5125,293.0,1013,4315,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,3,23.07,30.09,0.0,2.458333333333333,244.0,1014,4403,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,3,23.32,30.29,0.0,2.4833333333333334,299.0,1015,4460,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,3,23.16,30.23,0.0,2.416666666666667,305.0,1015,4446,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,1,23.05,29.93,0.0,2.1291666666666664,238.0,1014,4407,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8279,1,22.42,29.58,0.0,1.9291666666666665,237.0,1014,4370,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8280,1,22.66,31.46,0.006666666666666667,1.9791666666666667,75.0,1014,4285,4.5,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8280,3,22.16,30.89,0.006666666666666667,2.4541666666666666,264.0,1014,4311,5.6,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,3,22.19,31.29,0.0,3.2125,328.0,1013,4359,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,3,22.06,31.44,0.0,3.4750000000000005,338.0,1014,4429,6.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,3,21.97,31.51,0.0,3.4458333333333333,338.0,1015,4486,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,1,22.16,31.55,0.006666666666666667,3.2750000000000004,338.0,1015,4457,5.6,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,1,21.89,31.1,0.006666666666666667,2.75,336.0,1014,4378,4.8,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8280,1,21.66,30.54,0.0,2.3,340.0,1014,4327,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8281,1,22.65,32.94,0.0,1.2041666666666666,61.0,1015,4255,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8281,1,22.5,32.55,0.0,1.5333333333333332,271.0,1014,4296,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,1,22.42,32.47,0.0,2.575,273.0,1013,4357,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,1,22.19,32.65,0.0,2.9166666666666665,273.0,1014,4463,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,22.29,32.76,0.0,2.9458333333333333,272.0,1016,4532,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,22.21,32.58,0.0,3.0625,273.0,1016,4517,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,22.01,32.24,0.0,3.45,271.0,1015,4452,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8281,1,22.08,31.81,0.0,3.8041666666666663,268.0,1014,4422,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8282,3,23.53,32.46,0.0,1.75375,211.0,1014,4310,4.2,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8282,3,24.71,32.44,0.0,1.94625,147.0,1013,4359,4.1,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,3,25.02,31.56,1.97,1.7412500000000002,103.0,1012,4370,3.3,4085.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,3,25.4,31.37,1.4200000000000002,1.41625,118.0,1014,4389,3.5,4110.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,4,24.92,29.98,4.21,1.5962500000000002,106.0,1015,4387,3.4,4000.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,3,24.62,31.89,0.0,1.565,348.0,1015,4341,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,4,25.32,31.13,2.86,1.6,50.0,1014,4248,4.0,3955.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8282,3,24.38,30.84,0.5,1.4825000000000002,349.0,1014,4177,3.4,3875.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8283,1,22.46,33.21,0.0,1.6208333333333333,70.0,1015,4243,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8283,1,22.42,33.19,0.0,1.6541666666666666,260.0,1014,4284,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,1,22.41,33.49,0.0,1.525,277.0,1013,4344,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,1,22.73,33.99,0.0,1.6416666666666666,289.0,1014,4460,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,1,22.78,34.11,0.0,1.7041666666666666,291.0,1016,4534,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,22.67,33.81,0.006666666666666667,1.7916666666666667,290.0,1015,4520,2.5,4266.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,22.63,33.8,0.0,1.6416666666666666,287.0,1014,4461,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8283,1,22.61,33.47,0.0033333333333333335,1.8083333333333331,285.0,1014,4432,2.6,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8285,3,23.98,32.59,0.0,1.6500000000000001,9.0,1015,4306,2.7,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8285,3,24.35,32.69,0.34,1.4124999999999999,335.0,1013,4350,2.6,4127.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,3,24.85,31.6,1.02,1.3675,19.0,1012,4367,2.5,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,3,24.75,32.13,0.13,1.55375,34.0,1014,4373,2.6,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,3,24.54,30.54,0.05,1.34625,27.0,1015,4356,2.8,4014.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,3,24.42,32.35,0.19000000000000003,1.5375,11.0,1015,4296,3.5,4017.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,4,24.35,30.44,0.04,1.74875,35.0,1014,4193,3.6,3903.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8285,3,23.1,30.11,2.27,1.33625,9.0,1014,4116,3.4,3832.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8286,1,23.38,30.98,0.10666666666666666,1.9791666666666667,340.0,1014,4231,5.0,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8286,1,23.64,31.26,0.06666666666666667,2.0208333333333335,339.0,1013,4226,4.3,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.87,31.53,0.07333333333333333,2.1416666666666666,336.0,1012,4229,4.5,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,24.05,31.47,0.02666666666666667,2.145833333333333,340.0,1012,4323,4.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,23.86,31.62,0.0,2.4125,342.0,1014,4422,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,23.88,31.7,0.0,2.3041666666666667,343.0,1014,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,23.76,31.86,0.0,1.7333333333333334,343.0,1013,4410,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8286,1,23.95,31.79,0.0,1.45,322.0,1013,4405,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8287,1,22.24,31.76,0.0,1.8,166.0,1014,4273,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8287,1,21.93,31.57,0.0,2.1375,279.0,1014,4295,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,3,22.21,31.95,0.0,2.841666666666667,315.0,1013,4348,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,3,22.23,32.14,0.0,3.075,326.0,1014,4422,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,1,22.18,32.28,0.0,3.1458333333333335,326.0,1015,4484,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,1,22.38,32.2,0.0,2.8875,280.0,1015,4463,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,1,21.88,31.77,0.0,2.2958333333333334,325.0,1014,4390,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8287,1,21.56,31.08,0.0,1.8083333333333333,333.0,1014,4341,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8288,3,21.71,31.15,0.08333333333333334,1.9666666666666668,54.0,1015,4181,4.2,3890.694444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8288,3,22.11,30.54,0.07333333333333333,1.9541666666666666,260.0,1014,4184,4.2,3891.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,3,21.45,30.19,0.09,1.858333333333333,343.0,1013,4229,4.4,3929.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,3,21.72,30.47,0.05333333333333333,1.7166666666666666,36.0,1014,4369,4.1,4068.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,3,21.61,30.77,0.03,1.7083333333333335,75.0,1016,4448,3.8,4134.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,3,21.78,30.7,0.06333333333333334,1.7041666666666666,84.0,1015,4421,3.7,4121.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,22.85,29.73,0.78,1.525,255.0,1014,4381,3.8,4041.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8288,3,22.54,30.73,0.05666666666666667,1.8250000000000002,268.0,1014,4384,4.0,4069.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8290,1,22.69,31.35,0.07333333333333333,1.5375,114.0,1015,4139,4.0,3882.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8290,1,22.53,31.12,0.02,1.5708333333333333,118.0,1014,4145,3.9,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,1,22.13,31.01,0.0,1.7041666666666668,114.0,1014,4208,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,22.72,31.26,0.0,1.7999999999999998,106.0,1015,4358,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,22.98,31.5,0.0,1.8291666666666666,105.0,1016,4487,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,23.16,31.56,0.0,1.8624999999999998,103.0,1016,4489,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,1,23.18,31.59,0.0,1.7,106.0,1015,4497,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8290,1,22.73,31.56,0.0033333333333333335,1.5958333333333332,99.0,1015,4510,3.9,4279.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8291,1,25.1,29.19,0.37,1.5416666666666665,296.0,1015,4153,3.8,3905.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8291,1,25.1,29.31,0.64,1.8916666666666666,310.0,1013,4132,4.6,3877.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,25.52,29.93,0.3433333333333333,2.120833333333333,322.0,1012,4163,5.8,3902.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,25.58,30.0,0.26,2.05,327.0,1013,4300,5.7,4068.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,25.65,30.0,0.02,1.9124999999999999,327.0,1015,4433,5.2,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,25.8,30.23,0.09999999999999999,1.7374999999999998,326.0,1014,4451,4.7,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,25.54,30.01,0.2833333333333333,1.6083333333333334,317.0,1014,4447,3.8,4176.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8291,1,25.51,30.31,0.05,1.7041666666666666,310.0,1013,4475,4.2,4236.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8293,1,22.94,29.37,0.0,3.3,332.0,1014,4235,5.4,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8293,1,22.85,29.6,0.0,3.3833333333333337,338.0,1013,4233,5.5,3968.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,23.11,29.69,0.0,3.4958333333333336,330.0,1012,4241,6.0,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,23.3,29.66,0.0,3.4958333333333336,331.0,1012,4329,5.2,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,23.2,29.69,0.0,3.775,335.0,1014,4425,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,23.16,29.84,0.0,3.5041666666666664,335.0,1014,4433,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,22.9,30.41,0.0,2.5333333333333337,335.0,1013,4401,4.3,4158.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8293,1,23.11,30.47,0.0,2.091666666666667,325.0,1013,4390,3.8,4169.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8294,1,23.11,33.99,0.17,1.7416666666666667,15.0,1014,4232,3.1,3986.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8294,1,23.11,34.46,0.08666666666666667,1.55,30.0,1013,4231,3.0,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.44,34.82,0.04666666666666667,1.4958333333333331,356.0,1012,4248,2.8,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,23.87,35.04,0.0,1.4958333333333331,8.0,1012,4341,2.8,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,23.68,35.1,0.0,1.5833333333333335,12.0,1014,4439,3.3,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,23.41,35.36,0.006666666666666667,1.5625,11.0,1014,4443,3.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,22.97,35.13,0.0,1.6583333333333334,21.0,1013,4417,2.8,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8294,1,22.76,34.85,0.0,1.3875,188.0,1013,4385,2.2,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8295,1,23.61,31.08,0.0,1.9537499999999999,280.0,1015,4313,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8295,1,23.93,31.7,0.0,1.5725,203.0,1013,4342,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,1,24.49,31.82,0.0,1.42875,202.0,1012,4356,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,1,24.94,31.74,0.0,1.5825,228.0,1014,4410,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,3,25.29,31.04,2.0199999999999996,1.5,224.0,1015,4417,3.3,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,3,25.19,31.6,0.0,1.69375,271.0,1015,4365,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,3,25.17,31.39,0.45,1.4625,228.0,1014,4298,3.6,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8295,3,24.81,31.09,0.21,1.9425000000000001,256.0,1013,4233,3.9,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8296,1,23.09,30.16,0.0,1.641666666666667,172.0,1014,4271,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8296,1,22.66,30.15,0.0,2.0,255.0,1014,4292,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,1,22.71,30.53,0.0,2.716666666666667,310.0,1013,4346,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,1,22.79,30.7,0.0,3.0041666666666664,321.0,1014,4422,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,1,22.74,30.79,0.0,3.0791666666666666,323.0,1015,4485,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,1,22.9,30.69,0.0,2.8208333333333333,324.0,1015,4466,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,22.56,30.4,0.0,2.15,322.0,1014,4393,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8296,1,22.39,29.68,0.0,1.6416666666666666,334.0,1014,4345,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8298,1,22.84,30.49,0.0,3.0,260.0,1015,4133,5.1,3832.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8298,1,22.95,30.76,0.013333333333333334,2.9916666666666667,268.0,1013,4101,4.7,3883.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,23.26,30.74,0.006666666666666667,2.7249999999999996,280.0,1013,4159,4.1,3935.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,1,23.2,30.83,0.0,2.1125,284.0,1013,4307,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,23.56,30.88,0.0,1.7875,286.0,1015,4456,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,23.69,30.9,0.0,1.8458333333333334,280.0,1014,4485,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,23.8,30.83,0.0,2.1708333333333334,269.0,1014,4490,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8298,1,23.85,31.19,0.0,2.720833333333333,266.0,1014,4539,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8310,1,21.24,33.72,0.006666666666666667,1.7916666666666665,269.0,1015,4309,3.6,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8310,3,22.03,34.38,0.02,1.725,184.0,1013,4347,3.2,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,3,22.57,34.3,0.15333333333333335,1.5333333333333332,186.0,1013,4361,3.4,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,3,23.73,33.64,0.39666666666666667,1.7333333333333334,185.0,1014,4403,3.1,4153.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,3,24.05,32.56,0.77,1.4375,193.0,1015,4414,3.1,4141.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,3,23.7,33.42,0.7766666666666666,1.7291666666666665,205.0,1015,4368,3.1,4086.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,3,23.58,32.68,0.5633333333333334,1.4833333333333334,200.0,1014,4293,3.1,4001.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8310,3,22.84,32.77,0.7233333333333334,1.5250000000000001,246.0,1014,4226,2.0,3934.4583333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8311,1,13.56,22.73,0.3533333333333334,1.4583333333333333,54.0,1016,4271,4.5,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8311,1,14.06,22.7,0.7433333333333333,1.5625,347.0,1015,4300,5.5,4026.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,3,14.36,22.61,1.0766666666666669,1.5625,335.0,1014,4352,4.3,4097.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,3,14.06,23.08,0.27,1.4541666666666666,337.0,1016,4407,3.8,4182.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,3,14.28,22.87,0.33,1.6333333333333333,342.0,1017,4456,4.1,4218.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,1,14.53,22.58,1.1233333333333335,1.5166666666666666,340.0,1017,4431,3.7,4167.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,1,13.67,22.29,0.43333333333333335,1.3833333333333333,331.0,1016,4356,3.1,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8311,1,13.11,21.56,0.46,1.6041666666666667,328.0,1015,4303,4.5,4033.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8374,1,23.93,25.24,0.0,2.604166666666667,237.0,1015,4354,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8374,1,23.5,24.19,0.0,2.941666666666667,203.0,1014,4416,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,1,23.35,24.2,0.0,3.4208333333333334,221.0,1014,4447,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,23.37,24.26,0.0,3.6083333333333334,230.0,1015,4488,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,3,23.56,24.32,0.0,3.4625000000000004,229.0,1017,4484,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,23.56,24.45,0.0,4.004166666666666,249.0,1017,4399,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,23.67,24.56,0.0,4.945833333333333,268.0,1016,4326,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8374,1,23.34,24.47,0.0,4.6,272.0,1015,4299,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8388,1,11.43,22.61,1.98,0.705,323.0,1019,4224,1.9,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8388,1,12.12,23.29,1.1,0.8512500000000001,323.0,1017,4241,3.0,3953.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,3,12.1,23.45,1.21,0.8425,329.0,1017,4295,2.7,4032.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,12.35,23.99,1.37,1.02125,326.0,1018,4382,2.7,4096.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,1,13.16,22.79,2.62,0.88375,329.0,1020,4435,2.7,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,3,13.5,22.48,2.11,0.8500000000000001,321.0,1019,4396,2.7,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,3,13.39,22.47,3.38,0.72,312.0,1018,4333,2.4,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8388,1,13.47,22.11,2.03,0.9125,315.0,1018,4317,3.1,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8389,1,15.38,24.46,1.4200000000000002,0.60375,76.0,1017,4319,2.4,4070.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8389,3,16.19,23.69,2.8,0.4962500000000001,225.0,1016,4365,1.9,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,3,15.89,23.82,1.4,0.58875,254.0,1016,4391,1.8,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,3,15.85,24.56,1.02,0.56125,253.0,1017,4427,1.7,4175.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,3,16.03,24.14,1.5299999999999998,0.75,235.0,1019,4452,1.5,4190.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,1,15.91,23.9,2.2800000000000002,0.7,67.0,1018,4400,1.5,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,1,15.5,23.06,1.38,0.6825,170.0,1017,4303,1.7,4018.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8389,1,14.88,21.92,2.29,1.11875,217.0,1016,4240,2.7,3969.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8390,3,11.9,21.52,2.0300000000000002,0.6425000000000001,352.0,1021,4319,1.5,4045.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8390,1,12.28,21.75,2.64,0.81125,17.0,1020,4370,1.8,4091.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,3,12.5,21.75,2.85,0.9375,334.0,1019,4366,1.9,4091.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,3,12.69,21.15,2.12,0.9624999999999999,339.0,1020,4357,2.1,4064.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,3,13.4,20.54,3.58,1.02875,3.0,1022,4334,2.4,4043.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,3,12.25,20.49,5.57,0.7962499999999999,16.0,1022,4272,1.8,3981.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,3,12.51,16.84,4.140000000000001,0.87625,29.0,1021,4141,2.6,3853.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8390,3,10.68,19.19,3.43,0.8624999999999999,10.0,1020,4063,2.0,3778.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8391,3,11.76,24.16,1.8800000000000001,1.12,32.0,1019,4305,1.9,4058.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8391,3,12.84,24.08,2.33,0.94625,28.0,1018,4367,1.6,4095.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,3,12.9,22.81,2.56,0.6837500000000001,23.0,1017,4371,1.4,4077.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,3,13.57,21.87,2.84,0.66625,5.0,1019,4352,1.2,4076.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,3,13.93,22.16,5.660000000000001,0.7424999999999999,42.0,1020,4331,1.5,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,3,12.99,21.64,3.56,0.72875,39.0,1020,4266,1.5,3977.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,4,13.6,19.13,10.61,0.77,51.0,1019,4147,1.8,3848.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8391,4,13.41,19.75,4.66,0.6812499999999999,21.0,1018,4051,1.3,3755.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8392,1,12.59,24.46,1.7600000000000002,0.7625,36.0,1019,4234,2.4,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8392,1,13.1,24.83,1.4300000000000002,0.92125,350.0,1017,4259,2.6,4001.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,1,13.43,24.91,1.5899999999999999,0.9,1.0,1016,4309,2.4,4032.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,13.57,24.06,2.59,0.9225,354.0,1018,4390,2.3,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,1,14.13,23.56,3.7199999999999998,0.75375,4.0,1019,4436,2.4,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,3,14.5,23.58,2.62,0.80375,327.0,1019,4397,2.4,4129.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,1,14.18,23.49,3.9,0.76,325.0,1018,4331,2.1,4053.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8392,1,13.72,24.09,1.1700000000000002,0.975,311.0,1017,4300,2.5,4054.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8393,1,10.54,21.52,0.74,0.9325000000000001,9.0,1018,4260,2.3,3988.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8393,1,11.07,21.86,1.0,1.14875,329.0,1017,4289,2.6,4010.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,1,11.31,21.92,1.18,1.0250000000000001,338.0,1016,4333,2.8,4070.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,11.73,21.73,1.53,1.015,343.0,1018,4397,2.3,4130.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,1,12.2,20.79,3.0199999999999996,0.83375,336.0,1019,4436,2.1,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,3,12.47,21.41,2.42,0.8400000000000001,312.0,1019,4391,2.0,4047.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,1,12.15,21.14,3.13,0.63875,308.0,1018,4327,2.0,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8393,1,11.9,20.99,1.27,0.9,294.0,1017,4286,2.4,4021.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8394,1,15.27,24.57,0.42000000000000004,0.73,20.0,1018,4374,1.9,4107.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8394,3,15.82,23.81,2.23,0.52875,19.0,1017,4414,1.2,4120.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,3,16.32,22.47,4.74,0.6199999999999999,298.0,1016,4418,1.5,4138.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,16.16,22.18,2.54,0.8674999999999999,300.0,1017,4435,2.0,4127.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,1,15.4,24.2,1.9,0.6,301.0,1019,4449,2.2,4173.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,3,15.88,23.44,3.06,0.6174999999999999,306.0,1019,4378,1.6,4092.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,5,15.34,21.96,5.109999999999999,0.73375,292.0,1018,4292,2.8,3981.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8394,3,14.57,22.23,1.75,0.9400000000000001,293.0,1017,4245,3.3,3946.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8395,3,14.48,26.73,1.06,1.22125,349.0,1020,4353,2.5,4099.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8395,1,15.15,26.22,1.87,0.95875,357.0,1019,4400,1.4,4138.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,3,15.58,25.75,1.67,0.8875000000000001,317.0,1018,4369,1.3,4072.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,3,15.99,23.53,1.7999999999999998,0.9862500000000001,317.0,1020,4347,1.9,4050.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,3,15.0,25.88,3.21,1.1412499999999999,317.0,1021,4338,2.0,4063.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,3,14.98,24.99,3.92,1.1425,327.0,1021,4269,2.4,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,3,14.88,22.72,6.8100000000000005,1.37875,341.0,1020,4142,2.2,3830.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8395,3,13.66,23.32,3.04,1.0150000000000001,322.0,1019,4062,1.7,3771.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8396,3,15.13,25.56,2.5100000000000002,0.75,25.0,1019,4294,1.6,4020.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8396,1,15.82,24.16,3.96,0.80375,27.0,1017,4341,1.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,3,16.18,23.64,2.85,0.79125,66.0,1017,4357,1.7,4068.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,3,15.5,24.01,1.6500000000000001,0.73,47.0,1018,4341,1.9,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,3,15.98,23.4,5.4799999999999995,0.77875,55.0,1020,4305,1.7,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,4,16.71,22.78,6.0,1.2349999999999999,53.0,1020,4229,3.3,3919.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,3,15.31,22.22,5.82,1.12,59.0,1019,4142,3.1,3846.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8396,4,15.7,21.78,7.7700000000000005,0.9212499999999999,54.0,1018,4043,2.3,3772.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8397,1,10.87,21.71,1.6400000000000001,1.21625,342.0,1022,4321,2.8,4049.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8397,1,11.34,22.16,1.6500000000000004,0.9874999999999999,319.0,1020,4373,2.5,4103.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,3,11.55,21.96,2.2899999999999996,1.2149999999999999,319.0,1020,4361,2.3,4067.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,3,11.91,21.7,2.0999999999999996,1.2575,340.0,1021,4343,3.3,4046.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,3,12.65,20.64,2.96,1.3912499999999999,334.0,1023,4319,3.4,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,3,11.27,20.98,2.59,1.0875,358.0,1022,4253,2.6,3964.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,4,11.18,17.58,3.18,0.9874999999999999,18.0,1021,4119,2.6,3820.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8397,3,9.9,19.33,2.72,1.1875,352.0,1020,4029,2.6,3723.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8398,1,12.38,23.64,1.05,1.0699999999999998,80.0,1017,4262,2.1,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8398,1,12.54,24.15,1.34,1.07625,60.0,1016,4287,2.7,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,1,13.04,24.08,1.33,1.0587499999999999,308.0,1015,4330,2.4,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,13.26,23.25,2.8899999999999997,0.79,74.0,1017,4394,1.8,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,3,13.94,23.2,1.99,0.87375,64.0,1018,4439,1.8,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,3,13.86,23.74,1.62,1.00875,72.0,1018,4403,2.3,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,3,13.78,23.33,3.59,1.1712500000000001,119.0,1017,4347,2.6,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8398,1,13.02,23.45,0.53,1.3175,255.0,1016,4305,3.2,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8399,1,5.43,16.82,1.5600000000000003,1.325,339.0,1022,4323,3.0,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8399,1,6.1,17.22,1.6100000000000003,1.03125,329.0,1020,4373,2.8,4112.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,3,6.32,17.03,2.34,1.19125,321.0,1020,4359,2.6,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,3,6.66,16.83,1.97,1.3162500000000001,338.0,1021,4343,3.3,4049.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,3,7.37,15.9,2.92,1.3925,349.0,1023,4317,3.7,4010.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,3,5.88,16.1,2.81,1.07375,0.0,1022,4250,2.6,3971.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,4,5.83,12.77,3.14,0.9175000000000001,15.0,1021,4115,2.8,3828.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8399,3,4.47,14.42,2.7100000000000004,1.14625,354.0,1020,4026,2.7,3737.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8400,3,10.85,22.26,2.15,1.16625,350.0,1020,4298,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8400,1,11.5,22.38,2.73,0.85125,340.0,1019,4350,2.2,4085.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,11.43,22.69,2.42,0.8925000000000001,328.0,1018,4353,1.6,4045.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,1,11.18,22.2,3.7700000000000005,0.8674999999999999,331.0,1019,4330,2.1,4044.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,3,11.99,20.83,6.76,0.78,346.0,1021,4306,1.9,4030.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,3,12.06,20.55,4.58,0.81125,355.0,1021,4236,2.0,3941.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,4,12.18,17.85,10.030000000000001,0.8125,355.0,1020,4132,1.7,3849.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8400,4,11.36,18.03,4.760000000000001,0.80125,339.0,1019,4023,2.0,3719.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8401,1,16.1,26.28,2.02,0.94625,23.0,1017,4305,2.5,4075.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8401,1,16.59,25.36,3.65,0.8925000000000001,12.0,1016,4360,2.1,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,3,17.11,24.24,3.84,0.7750000000000001,42.0,1015,4369,1.8,4103.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,3,16.66,24.28,4.65,0.8462500000000001,28.0,1016,4359,1.6,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,4,17.03,23.65,2.59,1.0175,35.0,1018,4347,2.3,4055.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,4,17.62,24.18,7.23,1.18375,35.0,1018,4281,2.4,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,3,16.79,23.12,3.04,1.0787499999999999,39.0,1017,4179,2.7,3888.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8401,3,15.91,22.55,5.23,0.9500000000000001,34.0,1016,4083,2.0,3799.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8402,1,15.13,23.61,0.8,0.695,47.0,1018,4359,1.6,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8402,3,15.04,24.0,0.95,0.625,344.0,1017,4406,1.1,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,3,15.68,22.76,3.33,0.5825,318.0,1016,4413,1.3,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,3,15.92,22.16,2.74,0.88,325.0,1017,4444,1.7,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,3,15.66,23.96,1.27,0.9125000000000001,298.0,1019,4467,2.0,4188.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,3,16.12,22.35,3.68,0.8450000000000001,313.0,1019,4408,2.2,4080.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,3,15.33,21.14,4.1899999999999995,0.98375,295.0,1018,4318,2.4,4016.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8402,3,14.29,22.06,1.34,1.04125,282.0,1017,4281,3.6,3984.501666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8403,1,13.07,24.18,2.07,0.85375,334.0,1021,4398,1.3,4114.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8403,3,13.6,23.26,2.6,0.6799999999999999,323.0,1020,4443,1.2,4169.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,3,14.03,22.13,4.46,0.7025,320.0,1019,4413,1.5,4141.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,3,14.75,21.13,2.32,1.04,332.0,1020,4397,1.9,4091.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,3,13.18,24.02,1.34,0.9762500000000001,291.0,1022,4406,2.1,4130.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,3,13.53,22.45,2.6,1.0,263.0,1021,4339,1.7,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,3,13.67,21.02,3.29,1.0,325.0,1021,4227,2.2,3925.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8403,1,12.38,21.95,1.6199999999999997,1.11625,275.0,1020,4162,1.6,3846.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8404,1,13.6,24.16,1.45,0.68,2.0,1017,4212,2.3,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8404,1,13.85,24.97,0.9,0.5,323.0,1016,4228,1.7,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,13.9,25.15,0.83,0.5549999999999999,333.0,1016,4284,2.2,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,13.97,25.56,0.89,0.505,345.0,1017,4383,2.0,4139.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,14.57,25.75,0.95,0.64,359.0,1018,4434,1.8,4133.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,3,15.33,24.22,2.9800000000000004,0.59375,349.0,1018,4406,2.6,4063.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,3,15.94,23.61,2.76,0.87625,25.0,1017,4345,2.3,4010.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8404,3,15.61,24.33,2.2199999999999998,1.0,287.0,1017,4338,3.2,4078.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8405,3,9.63,19.97,2.5599999999999996,1.0425,14.0,1020,4300,3.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8405,1,10.39,20.02,2.7800000000000002,0.8200000000000001,7.0,1019,4361,3.0,4086.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,1,10.22,20.1,2.81,0.6625000000000001,347.0,1018,4364,2.2,4082.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,3,10.35,19.15,3.49,0.64125,344.0,1020,4346,1.9,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,3,10.97,18.69,4.610000000000001,0.7037500000000001,13.0,1021,4327,2.2,4036.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,4,10.8,18.25,3.9899999999999998,0.7075,17.0,1021,4262,2.5,3974.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,4,10.57,16.67,7.83,0.755,16.0,1020,4151,2.3,3858.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8405,4,9.81,16.66,4.0600000000000005,0.7437499999999999,347.0,1019,4048,2.3,3753.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8406,1,16.4,27.19,1.9499999999999997,0.8412499999999999,11.0,1018,4304,2.2,4056.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8406,1,16.96,26.17,3.89,0.80875,356.0,1017,4356,2.0,4100.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,3,17.35,24.69,3.2500000000000004,0.8099999999999999,35.0,1016,4368,2.3,4052.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,3,16.79,24.98,4.59,0.7124999999999999,20.0,1017,4352,1.7,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,4,17.22,24.16,3.7,0.9274999999999999,29.0,1019,4336,2.6,4021.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,4,17.73,24.06,7.64,1.1749999999999998,33.0,1019,4269,3.1,3965.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,3,17.14,23.11,4.31,1.04125,37.0,1018,4169,3.4,3875.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8406,3,16.23,22.84,6.55,0.9025,30.0,1017,4068,2.1,3774.0699999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8407,1,16.89,28.26,0.78,0.71625,309.0,1020,4385,1.8,4120.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8407,3,17.41,27.2,1.78,0.625,262.0,1018,4438,1.2,4157.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,3,17.78,25.6,4.43,0.58375,265.0,1018,4415,1.3,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,5,18.33,24.54,3.94,0.8,264.0,1019,4389,2.2,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,3,16.52,27.2,1.4899999999999998,0.74,275.0,1021,4409,1.9,4123.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,1,17.04,25.96,3.74,0.67125,270.0,1020,4336,2.0,4048.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,4,17.76,24.19,4.03,1.0162499999999999,306.0,1019,4228,2.2,3915.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8407,3,15.76,24.48,2.38,0.7275,306.0,1019,4160,2.4,3829.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8408,3,8.44,19.81,2.21,1.0074999999999998,347.0,1020,4305,3.6,4056.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8408,3,9.1,19.43,2.06,0.89125,8.0,1019,4369,2.5,4094.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,9.26,18.62,2.6900000000000004,0.6325000000000001,328.0,1018,4376,1.9,4096.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,3,9.66,18.19,3.4099999999999997,0.6437499999999999,356.0,1019,4361,1.5,4091.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,3,10.12,17.95,3.9499999999999997,0.71625,16.0,1021,4342,2.1,4046.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,3,9.97,17.46,4.62,0.7,15.0,1021,4275,2.3,3982.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,4,9.69,15.7,9.19,0.71,9.0,1020,4159,2.2,3867.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8408,4,8.62,15.87,4.09,0.61,355.0,1019,4068,1.7,3773.3525,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8409,3,12.84,24.83,1.08,1.1675,340.0,1020,4356,2.4,4101.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8409,1,13.54,24.41,1.9000000000000001,0.9375,3.0,1019,4402,1.5,4139.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,3,13.97,24.02,1.4899999999999998,0.90375,333.0,1019,4370,1.4,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,3,14.34,21.8,1.73,0.99125,327.0,1020,4347,2.0,4054.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,3,13.43,24.04,3.03,1.15875,327.0,1022,4335,2.0,4064.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,3,13.34,23.22,3.53,1.16625,336.0,1021,4265,2.3,3990.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,3,13.35,20.96,5.94,1.325,349.0,1021,4136,2.5,3825.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8409,1,12.04,21.54,2.8400000000000003,1.055,332.0,1020,4055,2.0,3764.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8411,1,14.62,25.24,0.61,0.65125,318.0,1019,4375,1.4,4123.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8411,4,15.17,24.39,1.79,0.625,279.0,1017,4430,1.5,4167.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,3,15.49,22.97,4.98,0.59625,275.0,1016,4411,1.4,4124.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,3,16.02,21.76,6.79,0.8300000000000001,267.0,1018,4390,2.1,4071.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,3,14.04,24.25,1.5499999999999998,0.645,286.0,1019,4409,1.6,4130.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,3,14.7,23.15,5.93,0.52125,283.0,1019,4332,1.8,4040.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,4,15.35,21.15,3.3499999999999996,0.92125,348.0,1018,4222,1.8,3908.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8411,3,13.27,21.49,2.53,0.5462499999999999,309.0,1018,4154,1.8,3856.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8412,3,8.39,20.42,1.8800000000000001,1.1675,26.0,1020,4301,2.5,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8412,3,9.2,20.54,2.43,0.88375,22.0,1018,4362,1.9,4095.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,1,9.03,19.97,2.52,0.6925,18.0,1018,4361,1.5,4070.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,3,9.57,18.97,2.89,0.6799999999999999,37.0,1019,4342,1.3,4068.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,3,10.3,18.9,5.67,0.7975,34.0,1021,4319,1.6,4014.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,3,9.28,18.68,4.15,0.7949999999999999,34.0,1021,4253,1.8,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,4,9.89,16.01,9.35,0.8700000000000001,42.0,1020,4137,1.8,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8412,4,9.25,16.46,4.17,0.7637499999999999,18.0,1019,4034,1.6,3740.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8413,3,12.71,23.75,2.13,1.2025,354.0,1021,4300,3.6,4029.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8413,1,13.05,24.19,2.57,0.80875,2.0,1019,4355,2.9,4102.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,1,12.41,24.43,2.52,0.6637500000000001,348.0,1019,4352,2.3,4049.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,3,12.65,23.47,3.4499999999999997,0.6837500000000001,349.0,1020,4330,2.2,4044.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,3,13.69,22.54,6.61,0.7050000000000001,7.0,1021,4306,2.5,4031.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,3,13.04,22.71,4.239999999999999,0.69625,7.0,1021,4240,2.6,3956.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,3,13.31,19.47,9.1,0.7375,18.0,1021,4128,2.6,3837.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8413,3,12.35,19.95,4.21,0.7949999999999999,350.0,1019,4017,2.3,3732.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8414,3,13.13,26.04,1.4400000000000002,1.2825000000000002,357.0,1020,4297,4.2,4026.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8414,3,13.59,26.56,2.07,0.8925000000000001,356.0,1019,4352,2.9,4080.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,13.05,26.75,1.98,0.6375,346.0,1018,4350,2.1,4041.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,1,13.11,26.27,2.57,0.79,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,4,14.26,24.71,5.8,0.6875,357.0,1021,4296,2.9,4021.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,3,14.11,24.82,3.6500000000000004,0.66125,2.0,1021,4225,2.5,3928.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,4,14.0,21.54,8.860000000000001,0.635,23.0,1020,4118,2.6,3837.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8414,4,13.24,21.92,3.85,0.84375,356.0,1019,4004,2.3,3703.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8415,3,16.78,27.46,1.5399999999999998,0.74125,328.0,1018,4308,2.0,4073.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8415,1,17.17,26.34,2.9,0.7474999999999999,323.0,1017,4372,1.7,4102.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,3,17.54,25.05,6.31,0.52875,341.0,1016,4378,1.3,4091.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,3,17.35,24.55,5.989999999999999,0.4125,19.0,1017,4377,1.1,4080.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,3,17.53,24.84,2.8,0.6675,5.0,1019,4364,2.0,4058.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,3,17.78,24.65,7.24,0.7075,20.0,1019,4298,1.5,3990.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,4,17.43,24.31,5.550000000000001,0.84625,37.0,1018,4193,1.6,3888.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8415,4,16.04,24.06,4.07,0.7875,344.0,1017,4112,2.0,3820.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8416,1,9.93,22.95,1.7100000000000002,1.18875,21.0,1019,4304,4.0,4045.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8416,1,10.61,22.93,3.2700000000000005,0.81625,17.0,1018,4365,2.7,4083.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,1,10.64,22.25,2.61,0.5800000000000001,12.0,1017,4362,2.1,4066.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,3,10.73,21.43,2.89,0.82125,18.0,1018,4338,2.9,4065.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,3,11.83,20.96,7.0,0.84125,21.0,1020,4313,3.4,4008.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,3,10.5,20.55,5.749999999999999,1.01625,19.0,1020,4240,3.0,3959.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,4,11.07,18.31,6.499999999999999,0.9925,24.0,1019,4121,2.7,3842.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8416,4,10.02,18.38,4.83,0.8825,15.0,1018,4017,3.0,3736.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8418,3,12.34,25.31,0.55,0.7749999999999999,43.0,1021,4406,1.8,4118.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8418,3,13.0,25.5,1.44,0.90375,140.0,1020,4437,2.2,4164.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,3,13.48,23.73,2.62,1.19,328.0,1020,4397,3.7,4104.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,3,12.86,23.78,0.75,1.405,319.0,1021,4394,3.8,4105.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,1,12.43,24.66,0.8900000000000001,1.45875,315.0,1022,4396,2.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,1,12.18,23.9,1.09,1.27375,323.0,1022,4320,3.5,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,1,11.88,23.22,1.0,1.55125,323.0,1021,4208,3.8,3908.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8418,1,11.08,22.69,0.74,1.72125,312.0,1020,4126,3.9,3816.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8419,1,16.7,25.57,0.82,0.6925,52.0,1019,4358,1.7,4108.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8419,3,16.65,25.79,1.12,0.63625,7.0,1017,4405,1.3,4129.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,3,17.22,24.46,3.55,0.55375,320.0,1016,4413,1.4,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,3,17.39,23.9,2.8,0.8375,324.0,1018,4444,1.9,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,3,17.19,25.94,1.35,0.8625,312.0,1019,4467,2.1,4188.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,3,17.58,24.27,3.68,0.775,329.0,1019,4410,2.5,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,3,16.85,23.05,3.86,0.8999999999999999,304.0,1018,4319,2.6,4020.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8419,3,15.78,23.97,1.27,1.02875,285.0,1018,4282,4.0,3985.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8420,3,12.99,24.07,2.6599999999999997,1.09875,18.0,1020,4301,3.7,4050.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8420,1,13.68,24.01,2.2800000000000002,0.8999999999999999,10.0,1019,4365,2.8,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,3,13.69,23.87,2.4399999999999995,0.6875,346.0,1018,4371,1.8,4086.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,3,13.8,22.92,3.26,0.6125,20.0,1020,4352,1.6,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,3,14.41,22.64,3.89,0.74625,20.0,1021,4335,2.1,4045.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,4,14.22,22.13,3.6700000000000004,0.7037500000000001,18.0,1021,4269,2.3,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,4,13.86,20.4,7.77,0.7575,18.0,1020,4156,2.2,3859.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8420,4,13.15,20.67,4.0,0.68375,244.0,1019,4058,2.1,3754.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8421,3,7.6,20.72,1.1500000000000001,1.3912499999999999,341.0,1021,4324,3.6,4063.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8421,1,8.36,21.18,0.98,1.12125,317.0,1020,4389,3.4,4128.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,3,8.44,20.79,1.56,1.2125,329.0,1019,4362,3.2,4071.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,3,8.83,20.65,1.26,1.32125,319.0,1020,4334,3.6,4031.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,3,9.69,19.07,3.21,1.39625,324.0,1022,4304,3.3,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,3,8.09,19.27,1.8199999999999998,1.205,322.0,1022,4233,3.1,3949.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,4,7.89,16.87,2.82,0.99875,337.0,1021,4087,2.9,3789.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8421,3,7.11,17.71,1.98,1.24125,286.0,1020,3981,3.5,3689.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8422,1,12.68,23.59,1.89,0.50875,50.0,1018,4184,1.8,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8422,1,12.56,23.71,1.2700000000000002,0.55,62.0,1017,4223,1.9,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,1,12.59,24.12,0.69,0.6337499999999999,34.0,1017,4309,1.7,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,13.05,24.73,0.4,0.6675,62.0,1018,4436,1.7,4218.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,13.46,25.33,0.39,0.8162499999999999,30.0,1019,4526,2.3,4305.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.5,25.24,0.31,0.975,19.0,1019,4527,2.8,4289.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,13.47,24.99,0.27,1.1712500000000001,6.0,1018,4473,3.5,4224.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8422,1,13.08,24.74,0.06,1.3050000000000002,345.0,1017,4459,4.1,4306.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8423,3,5.7,16.98,2.35,1.10375,354.0,1020,4298,3.0,4041.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8423,1,6.51,16.69,2.93,0.89125,353.0,1019,4352,2.1,4086.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,6.46,16.93,2.38,0.82875,340.0,1018,4356,1.5,4049.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,1,6.23,16.37,3.9799999999999995,0.805,336.0,1019,4334,1.9,4054.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,3,6.92,15.41,6.53,0.7224999999999999,350.0,1021,4311,1.8,4036.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,4,6.91,15.01,5.029999999999999,0.83875,2.0,1021,4243,2.0,3948.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,4,7.24,13.12,9.58,0.83375,3.0,1020,4138,1.5,3847.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8423,4,6.27,13.03,5.069999999999999,0.805,344.0,1019,4031,1.9,3727.71,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8424,1,18.86,27.48,1.9100000000000001,0.9,72.0,1017,4344,2.0,4108.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8424,3,19.14,27.7,1.36,1.19875,170.0,1015,4397,2.8,4134.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,3,18.57,28.53,0.56,1.1912500000000001,174.0,1015,4409,2.2,4143.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,3,18.47,27.26,0.51,0.9375,177.0,1016,4436,2.1,4190.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,3,18.76,27.59,1.1900000000000002,1.0037500000000001,159.0,1017,4457,1.9,4190.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,1,18.53,27.24,3.48,0.785,169.0,1017,4390,1.7,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,1,18.25,25.83,3.4899999999999998,0.71375,154.0,1016,4285,1.6,3993.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8424,3,18.6,25.19,3.66,1.02875,186.0,1016,4229,2.4,3931.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8425,1,13.28,23.27,2.42,0.87125,14.0,1020,4315,2.3,4066.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8425,1,13.64,22.68,2.58,0.79875,359.0,1018,4373,2.1,4112.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,3,13.67,22.73,2.86,0.7775,305.0,1018,4374,2.0,4088.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,3,13.94,21.86,3.23,0.7162499999999999,350.0,1019,4366,1.3,4083.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,3,14.61,21.51,4.8,0.845,357.0,1021,4345,1.9,4051.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,5,13.72,21.09,7.879999999999999,0.8037500000000001,3.0,1020,4281,1.9,3994.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,4,14.25,18.49,7.04,0.8087500000000001,8.0,1020,4155,1.9,3864.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8425,4,12.3,20.01,6.380000000000001,0.6912499999999999,344.0,1019,4074,1.4,3777.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8426,3,11.47,22.88,2.29,1.0625,14.0,1021,4300,3.0,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8426,1,12.11,23.04,2.6999999999999997,0.81625,8.0,1019,4360,2.5,4091.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,1,11.82,23.0,2.64,0.6375000000000001,351.0,1018,4359,1.8,4068.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,3,12.17,21.98,3.22,0.6425,360.0,1020,4340,1.5,4064.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,3,12.95,21.55,5.569999999999999,0.6575,13.0,1021,4318,1.9,4028.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,3,12.27,21.32,4.05,0.7162499999999999,18.0,1021,4253,2.1,3971.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,3,12.51,18.8,8.91,0.77125,20.0,1020,4140,2.1,3853.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8426,4,11.79,19.13,4.11,0.70125,354.0,1019,4035,1.9,3741.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8427,1,12.04,21.6,2.12,1.0625,20.0,1018,4215,2.8,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8427,1,12.39,22.07,1.3099999999999998,1.1774999999999998,350.0,1016,4236,3.7,3957.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,1,12.8,22.54,1.93,1.2237500000000001,260.0,1016,4296,3.2,4022.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,3,12.95,21.44,2.62,1.21625,1.0,1017,4387,2.8,4141.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,1,13.38,21.33,3.09,1.095,3.0,1018,4438,2.6,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,3,13.67,21.72,2.1999999999999997,1.23625,354.0,1018,4410,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,1,13.68,21.36,3.25,1.1749999999999998,347.0,1017,4360,2.5,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8427,1,13.02,22.19,0.72,1.325,334.0,1017,4342,2.9,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8429,1,14.89,23.96,1.27,0.51625,81.0,1018,4318,2.5,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8429,3,15.84,23.68,2.9400000000000004,0.40125,232.0,1016,4362,1.5,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,3,15.6,23.71,1.6400000000000001,0.4875,263.0,1016,4388,1.7,4115.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,3,15.6,24.24,1.2000000000000002,0.5037499999999999,264.0,1017,4426,1.6,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,3,15.78,23.96,1.78,0.625,241.0,1019,4453,1.4,4192.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,1,15.54,23.46,2.26,0.6000000000000001,83.0,1018,4402,1.4,4115.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,1,15.12,23.13,1.1,0.6875,182.0,1017,4306,1.8,4025.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8429,1,14.52,21.83,1.9500000000000002,1.06375,220.0,1017,4243,2.7,3970.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8432,1,11.52,20.51,0.67,0.9825,42.0,1018,4314,2.7,4064.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8432,3,12.15,20.45,1.84,0.6425000000000001,2.0,1016,4352,1.7,4087.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,4,12.57,19.92,3.01,0.48375,325.0,1016,4376,1.3,4100.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,3,13.23,19.75,2.83,0.55125,289.0,1017,4416,1.3,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,3,12.67,20.01,2.43,0.66,272.0,1019,4445,1.6,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,1,12.71,19.82,2.46,0.6025,321.0,1018,4400,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,1,11.95,19.99,1.18,0.63375,235.0,1017,4311,1.7,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8432,1,11.21,19.5,1.09,1.1175,251.0,1017,4250,2.7,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8433,1,13.34,26.09,0.5800000000000001,1.13625,337.0,1018,4353,1.8,4098.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8433,1,13.84,25.13,1.6,0.8362499999999999,339.0,1017,4405,1.3,4136.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,3,14.36,23.81,2.7500000000000004,0.7124999999999999,307.0,1016,4381,1.5,4097.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,3,14.85,22.64,1.84,0.8887499999999999,312.0,1018,4357,1.7,4047.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,3,13.59,25.06,2.12,0.96125,315.0,1019,4360,1.9,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,3,14.07,23.91,3.11,1.045,318.0,1019,4290,1.8,4003.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,3,14.23,21.6,5.3100000000000005,1.1975,339.0,1018,4171,2.2,3859.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8433,3,12.59,22.65,2.23,0.8287499999999999,324.0,1017,4091,1.9,3793.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8434,1,12.0,23.34,2.13,0.68625,325.0,1020,4384,1.6,4117.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8434,3,12.51,22.18,2.81,0.67125,216.0,1019,4430,1.7,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,3,12.9,21.26,4.97,0.7124999999999999,324.0,1018,4405,1.5,4123.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,3,13.62,20.37,2.42,1.025,318.0,1020,4395,2.0,4083.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,3,11.81,23.31,1.4300000000000002,0.99875,323.0,1021,4402,1.8,4134.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,1,12.37,21.87,3.13,0.86375,294.0,1021,4328,2.0,4037.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,3,12.54,19.91,3.8600000000000003,0.825,354.0,1020,4215,2.1,3914.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8434,1,11.06,20.83,1.8599999999999999,1.0,325.0,1019,4147,1.6,3843.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8435,1,2.17,11.81,2.27,0.52875,10.0,1018,4093,1.8,3837.5625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8435,1,2.26,11.32,2.65,0.78,10.0,1017,4084,2.6,3822.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,2.11,11.24,1.71,0.97625,4.0,1017,4147,3.4,3899.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,2.92,12.01,1.47,1.04875,5.0,1017,4296,3.8,4064.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,3.43,12.61,1.1099999999999999,0.9675,4.0,1019,4436,3.6,4164.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,3.59,12.87,1.2899999999999998,0.7450000000000001,2.0,1019,4451,3.3,4227.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,3.49,13.03,1.52,0.465,4.0,1018,4451,2.1,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8435,1,3.71,13.55,0.66,0.49250000000000005,349.0,1018,4477,2.2,4265.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8436,1,13.83,23.48,1.1400000000000001,1.2737500000000002,332.0,1017,4149,4.4,3887.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8436,1,14.46,22.87,1.44,2.04,334.0,1016,4130,5.8,3835.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,14.83,23.49,0.6900000000000001,2.31625,349.0,1016,4163,6.5,3853.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,15.04,24.0,0.65,2.24125,349.0,1016,4302,6.7,4029.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,15.35,24.53,0.49,2.0725,347.0,1018,4433,6.3,4145.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,15.33,24.82,0.51,1.76375,348.0,1018,4447,5.8,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,15.34,24.62,0.5700000000000001,1.61625,334.0,1017,4440,4.7,4165.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8436,1,15.69,25.04,0.28,2.05875,341.0,1017,4468,5.2,4202.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8437,3,7.48,18.15,0.9900000000000001,1.8625000000000003,355.0,1021,4301,4.3,4039.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8437,3,7.89,19.03,0.93,1.35125,1.0,1020,4365,3.3,4107.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,1,7.24,19.05,1.24,1.1712500000000001,347.0,1019,4357,3.3,4043.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,3,7.57,18.31,1.2100000000000002,1.38375,359.0,1020,4320,3.2,4046.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,3,9.0,17.32,4.53,1.19625,358.0,1022,4286,3.5,3982.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,3,8.27,17.83,1.93,1.24,356.0,1022,4216,2.9,3938.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,3,7.75,15.77,6.39,1.05375,19.0,1021,4095,3.6,3819.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8437,4,7.52,15.29,3.77,1.1375,4.0,1020,3972,3.4,3709.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8438,1,14.62,26.54,1.91,1.1637499999999998,37.0,1017,4183,3.3,3903.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8438,1,15.39,26.52,1.05,1.275,316.0,1016,4193,3.8,3918.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,1,15.31,27.38,1.09,1.3,309.0,1016,4237,3.9,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,1,15.4,27.77,0.56,1.3787500000000001,337.0,1016,4364,4.0,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,15.7,28.22,0.5700000000000001,1.32375,332.0,1018,4438,3.6,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,3,16.32,26.23,2.15,1.0675,342.0,1018,4407,2.6,4057.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,3,17.16,25.71,3.6,0.97,319.0,1017,4366,3.0,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8438,3,16.92,26.36,2.16,1.33375,283.0,1017,4354,2.9,4101.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8439,3,8.48,18.55,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8439,1,8.71,19.08,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,1,7.95,19.15,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,3,8.43,17.95,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,3,9.61,17.43,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,3,8.34,18.12,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,3,7.87,15.85,4.64,1.21,13.0,1021,4087,2.2,3811.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8439,3,7.64,15.52,3.04,1.33,10.0,1020,3967,1.9,3685.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8440,1,15.75,25.72,1.12,0.5675,346.0,1018,4313,1.8,4083.1339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8440,3,16.24,24.65,3.1,0.48624999999999996,15.0,1017,4372,2.0,4108.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,4,16.94,23.92,5.68,0.53375,139.0,1016,4376,1.1,4106.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,4,16.81,23.57,9.43,0.54125,23.0,1017,4381,1.3,4083.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,4,16.63,23.71,4.489999999999999,0.5825,14.0,1019,4376,1.7,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,3,16.58,23.99,7.79,0.7925,27.0,1019,4323,1.9,4018.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,4,16.18,22.53,3.62,0.8350000000000001,67.0,1018,4207,2.5,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8440,4,15.14,22.86,3.68,0.75875,0.0,1017,4137,1.9,3835.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8441,1,21.13,31.29,0.55,0.79625,91.0,1017,4362,1.6,4107.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8441,3,21.3,31.31,1.2800000000000002,0.74625,340.0,1016,4408,1.4,4125.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,3,21.82,29.6,3.91,0.64125,310.0,1015,4414,1.6,4110.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,3,21.92,28.89,3.0500000000000003,0.965,276.0,1016,4443,2.0,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,3,21.68,31.27,1.5899999999999999,1.07125,279.0,1018,4467,1.9,4175.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,3,22.05,29.75,4.27,0.95125,291.0,1018,4407,2.3,4093.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,3,21.62,28.1,4.66,1.105,278.0,1017,4316,2.5,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8441,3,20.34,29.05,1.4300000000000002,1.1949999999999998,273.0,1016,4279,3.6,3983.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8443,3,16.27,29.1,1.37,1.15875,18.0,1017,4314,3.4,4043.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8443,3,16.79,27.75,2.17,1.0924999999999998,16.0,1016,4375,2.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,1,17.12,26.61,3.59,0.6925,206.0,1015,4380,2.0,4099.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,3,17.07,26.57,4.25,0.80375,356.0,1017,4374,1.9,4092.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,3,17.77,26.29,4.8999999999999995,0.78,17.0,1018,4355,2.1,4037.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,3,17.55,26.05,6.079999999999999,0.99625,27.0,1018,4289,2.2,3995.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,4,17.79,24.76,11.33,0.7949999999999999,58.0,1017,4172,2.1,3875.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8443,3,15.94,24.78,3.9999999999999996,0.7949999999999999,14.0,1017,4091,1.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8444,1,15.84,23.76,1.18,1.0325,18.0,1019,4350,1.6,4093.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8444,3,15.44,24.41,0.94,1.07375,355.0,1017,4398,2.0,4125.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,3,15.96,23.58,2.23,0.89625,335.0,1017,4413,1.9,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,3,16.17,23.46,1.8900000000000001,1.2262499999999998,336.0,1018,4447,3.0,4190.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,1,16.03,24.94,0.89,1.17375,325.0,1020,4472,2.7,4199.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,1,16.34,23.98,1.4200000000000002,1.26625,347.0,1019,4421,3.2,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,1,15.48,23.31,1.51,1.1925,314.0,1018,4330,3.3,4014.361666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8444,1,14.79,23.21,0.8,1.4787500000000002,310.0,1017,4296,4.5,4017.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8445,1,17.21,27.86,0.99,1.0025,31.0,1018,4330,2.1,4068.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8445,1,17.9,26.74,2.9699999999999998,0.98,9.0,1016,4387,1.8,4138.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,3,18.07,25.86,4.1,0.935,9.0,1015,4387,2.3,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,4,18.15,25.57,4.96,1.09625,356.0,1017,4389,2.4,4081.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,3,18.42,26.27,4.27,0.9512499999999999,6.0,1018,4380,1.9,4073.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,3,17.77,25.65,4.7,0.9375,20.0,1018,4327,2.0,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,4,17.46,23.0,3.4899999999999998,1.185,19.0,1017,4195,2.2,3885.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8445,3,15.55,24.89,1.99,1.0125,25.0,1017,4131,2.3,3827.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8448,1,15.17,24.27,1.19,0.97125,50.0,1017,4324,2.7,4084.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8448,3,15.75,24.08,2.15,0.99125,351.0,1016,4372,1.9,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,3,15.15,24.46,0.52,0.90875,227.0,1015,4400,2.1,4137.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,3,15.19,24.43,0.35000000000000003,0.87625,272.0,1016,4434,1.6,4210.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,3,15.34,24.34,0.6000000000000001,1.04375,352.0,1018,4461,2.0,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,1,15.2,23.71,1.25,0.92625,345.0,1017,4401,1.5,4125.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,1,14.93,23.02,0.73,1.0250000000000001,186.0,1016,4304,2.1,4015.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8448,1,14.37,22.13,1.5299999999999998,1.22375,294.0,1016,4241,2.6,3976.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8449,1,16.34,26.52,1.04,1.0425,13.0,1018,4346,1.8,4077.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8449,1,16.88,25.73,1.88,1.0075,344.0,1017,4398,1.7,4149.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,5,17.21,25.02,4.359999999999999,0.87375,323.0,1016,4392,1.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,3,17.12,25.13,2.3800000000000003,1.1575,331.0,1017,4384,2.4,4098.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,3,17.69,25.54,2.34,1.005,334.0,1019,4378,2.2,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,1,16.55,24.9,2.55,0.8625,359.0,1019,4326,1.9,4010.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,3,16.46,21.24,5.93,1.18375,360.0,1018,4189,2.4,3888.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8449,3,14.3,23.83,1.76,0.8500000000000001,19.0,1017,4127,2.0,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8451,3,17.08,29.44,0.9200000000000002,1.29125,341.0,1020,4352,2.1,4098.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8451,1,17.66,28.67,1.67,0.9524999999999999,315.0,1018,4401,1.5,4134.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,3,18.08,27.97,1.9100000000000001,0.85875,303.0,1018,4372,1.6,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,3,18.51,26.17,1.8199999999999998,1.0075,309.0,1019,4349,1.8,4040.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,3,17.48,28.46,2.92,1.0862500000000002,315.0,1021,4344,2.1,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,3,17.56,27.53,3.69,1.2112500000000002,320.0,1020,4276,1.9,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,3,17.44,25.16,6.609999999999999,1.3587500000000001,339.0,1020,4152,2.3,3843.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8451,3,16.21,25.91,2.95,1.0225,317.0,1019,4072,2.0,3779.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8452,1,13.09,24.44,1.58,1.3175,359.0,1022,4322,3.1,4050.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8452,1,13.59,24.87,1.5800000000000003,1.0599999999999998,336.0,1020,4373,2.9,4112.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,3,13.83,24.64,2.23,1.30125,327.0,1019,4359,2.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,3,14.15,24.45,2.1199999999999997,1.33375,341.0,1021,4341,3.2,4049.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,3,14.9,23.26,3.0199999999999996,1.45125,346.0,1022,4316,3.7,4010.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,3,13.49,23.67,2.61,1.14875,357.0,1022,4249,2.5,3970.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,4,13.43,20.19,3.14,0.99125,14.0,1021,4114,3.0,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8452,3,12.18,22.02,2.66,1.23,350.0,1020,4023,2.8,3733.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8453,1,15.91,25.87,1.49,0.9375,24.0,1020,4337,2.5,4078.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8453,1,16.33,25.12,2.05,0.99125,338.0,1018,4390,2.2,4135.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,16.72,24.76,2.83,1.05375,297.0,1018,4385,2.4,4107.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,3,16.97,24.84,2.46,1.1524999999999999,314.0,1019,4377,2.9,4082.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,3,17.46,24.78,2.6500000000000004,0.97125,334.0,1021,4366,2.3,4053.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,4,16.02,24.27,2.87,0.9550000000000001,4.0,1020,4313,2.0,4004.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,4,15.91,20.89,5.12,0.755,331.0,1019,4176,1.9,3879.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8453,3,13.78,23.46,2.0100000000000002,0.83375,18.0,1018,4108,2.1,3782.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8455,1,17.32,27.11,1.02,0.65375,324.0,1017,4311,2.0,4079.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8455,1,17.75,26.22,2.97,0.5575,2.0,1016,4372,2.0,4102.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,4,18.39,25.43,4.760000000000001,0.7,10.0,1015,4376,1.4,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,3,18.37,24.88,9.26,0.70375,3.0,1016,4381,1.4,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,3,18.11,25.28,3.5599999999999996,0.825,359.0,1018,4376,2.2,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,3,18.16,25.75,7.409999999999999,1.0125,7.0,1018,4322,2.0,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,4,17.68,24.19,3.96,1.07,30.0,1017,4208,3.2,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8455,4,16.72,24.3,3.5,0.79125,339.0,1016,4137,2.1,3837.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8456,3,16.67,29.55,1.6300000000000001,0.99,16.0,1018,4309,4.0,4047.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8456,3,17.16,29.17,1.4000000000000001,0.975,21.0,1017,4371,2.8,4092.8950000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,17.43,27.99,2.35,0.7037500000000001,30.0,1017,4377,1.9,4089.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,3,17.89,27.63,3.04,0.775,35.0,1018,4364,1.9,4093.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,3,18.3,27.32,3.9299999999999997,0.81125,17.0,1019,4342,2.2,4030.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,5,17.95,27.0,4.63,0.83375,14.0,1019,4276,2.5,3987.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,4,17.92,24.41,11.37,0.7375,9.0,1019,4157,2.4,3858.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8456,4,17.06,24.86,4.42,0.68875,20.0,1018,4069,1.9,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8457,1,15.53,25.5,0.8300000000000001,0.67375,7.0,1017,4317,2.0,4063.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8457,1,16.25,24.42,3.15,0.56625,26.0,1016,4373,2.3,4100.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,4,16.99,23.32,6.73,0.5249999999999999,71.0,1015,4378,1.3,4109.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,4,16.54,23.1,8.59,0.47124999999999995,15.0,1017,4381,1.7,4083.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,4,16.58,23.09,5.3,0.5375,16.0,1018,4376,1.3,4073.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,3,16.47,22.99,7.32,0.7,20.0,1018,4321,1.8,4019.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,4,16.17,21.91,3.0399999999999996,0.78,40.0,1017,4202,1.7,3899.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8457,3,14.96,22.41,2.88,0.7,9.0,1016,4135,2.1,3831.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8458,3,7.58,20.26,1.04,1.57375,357.0,1020,4305,4.4,4038.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8458,1,8.0,20.86,1.4800000000000002,1.055,1.0,1018,4359,3.3,4106.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,1,7.17,20.82,1.37,0.84625,352.0,1017,4354,2.4,4053.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,3,7.62,19.94,2.4199999999999995,0.98,354.0,1019,4327,2.9,4047.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,3,8.61,19.19,6.0,0.9575,9.0,1020,4302,3.3,3992.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,3,7.86,19.51,3.25,0.8025,4.0,1020,4230,3.1,3950.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,3,8.08,16.43,7.97,0.81125,20.0,1019,4117,3.3,3838.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8458,3,7.3,16.61,3.34,0.90875,359.0,1019,4001,2.9,3719.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8459,1,12.87,22.41,0.8933333333333333,1.2083333333333335,42.0,1017,4117,3.8,3864.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8459,1,12.82,22.07,0.4800000000000001,1.5708333333333335,34.0,1016,4128,4.2,3838.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,12.4,22.17,0.3666666666666667,1.8333333333333333,27.0,1016,4187,4.5,3925.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,13.16,22.73,0.29333333333333333,2.016666666666667,25.0,1016,4335,4.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,13.77,23.38,0.22666666666666668,1.9166666666666665,41.0,1018,4474,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,14.04,23.54,0.2733333333333334,1.6875,45.0,1017,4478,4.3,4233.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,14.25,23.9,0.2733333333333333,1.5583333333333331,47.0,1017,4483,4.0,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8459,1,13.91,23.83,0.15333333333333332,1.616666666666667,36.0,1017,4504,4.5,4221.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8460,1,15.66,25.35,0.68,0.6637500000000001,98.0,1018,4316,2.0,4070.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8460,3,16.64,24.7,1.8900000000000001,0.62,6.0,1016,4357,1.2,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,3,16.97,24.02,3.61,0.47625,250.0,1015,4380,1.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,4,17.26,24.07,3.26,0.62,249.0,1016,4419,1.3,4165.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,4,17.0,24.2,3.27,0.6412500000000001,225.0,1018,4443,1.6,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,3,17.01,23.61,2.42,0.6125,95.0,1018,4397,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,1,16.4,23.97,2.3400000000000003,0.6637500000000001,192.0,1017,4303,1.3,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8460,1,15.53,22.9,2.25,0.9225,219.0,1016,4239,2.2,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8461,1,15.21,25.33,1.11,0.46875,74.0,1018,4316,2.1,4070.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8461,3,16.3,24.37,2.65,0.39249999999999996,17.0,1017,4356,1.4,4095.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,3,16.43,24.29,2.7700000000000005,0.35750000000000004,223.0,1016,4381,1.1,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,4,16.75,24.54,2.1599999999999997,0.42,293.0,1017,4423,1.4,4168.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,3,16.49,24.37,2.79,0.51625,180.0,1019,4450,1.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,3,16.32,24.24,2.38,0.48624999999999996,58.0,1018,4403,1.5,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,1,15.85,24.16,1.58,0.55375,192.0,1017,4309,1.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8461,1,15.04,23.04,1.88,0.95875,231.0,1017,4246,2.5,3981.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8462,1,15.45,24.67,1.7699999999999998,0.77875,18.0,1017,4305,2.2,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8462,1,16.03,24.22,4.25,0.7612500000000001,348.0,1016,4355,1.9,4106.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,3,16.29,23.0,3.62,0.775,34.0,1015,4369,2.4,4093.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,3,16.04,23.24,4.87,0.8175,23.0,1016,4354,1.8,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,3,16.38,22.28,2.38,0.89875,31.0,1018,4341,2.6,4038.6639999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,4,16.8,22.72,7.39,1.2287499999999998,28.0,1018,4274,3.0,3976.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,4,15.98,21.72,2.9000000000000004,0.9925,36.0,1017,4175,3.5,3872.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8462,3,15.05,21.41,6.13,0.9075,25.0,1016,4077,2.2,3785.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8463,1,13.47,24.86,0.9900000000000001,1.02125,271.0,1019,4353,2.9,4083.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8463,1,14.05,24.0,2.12,0.9575,26.0,1017,4401,2.5,4128.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,14.58,22.99,3.15,0.90375,15.0,1017,4389,2.8,4118.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,14.58,23.54,1.48,1.1412499999999999,324.0,1018,4373,3.4,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,3,14.99,24.21,1.8,1.0437500000000002,359.0,1020,4368,2.4,4069.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,1,13.87,23.59,2.3,0.8725,21.0,1019,4313,2.5,3994.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,3,13.93,19.56,6.640000000000001,0.93,64.0,1018,4176,2.4,3867.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8463,3,11.66,21.82,1.81,0.8374999999999999,75.0,1018,4107,2.6,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8464,1,14.82,22.92,0.9199999999999999,0.82125,12.0,1019,4355,1.5,4098.466,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8464,3,14.58,23.6,0.7400000000000001,0.78375,350.0,1017,4404,1.7,4132.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,3,15.29,22.82,2.58,0.7,292.0,1017,4413,1.4,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,3,15.65,22.45,2.39,0.8999999999999999,318.0,1018,4445,1.8,4172.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,3,15.23,23.77,0.99,0.88625,308.0,1020,4468,2.2,4192.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,3,15.82,22.42,2.6,0.9637499999999999,334.0,1019,4411,2.6,4080.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,3,14.91,21.38,3.44,0.845,310.0,1018,4322,2.3,4024.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8464,1,13.97,21.95,1.1199999999999999,1.04125,299.0,1018,4284,3.3,3990.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8465,1,12.12,24.74,0.97,0.44125000000000003,95.0,1020,4389,1.1,4113.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8465,3,12.69,24.51,2.73,0.31875,122.0,1019,4426,1.4,4156.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,3,13.17,22.47,4.5,0.74875,318.0,1018,4401,2.5,4105.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,3,12.89,22.29,1.54,1.1825,310.0,1020,4397,2.9,4093.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,1,11.98,24.45,1.29,0.95375,324.0,1021,4404,2.2,4117.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,1,12.12,23.44,2.42,0.83375,292.0,1021,4329,2.7,4032.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,3,11.72,22.48,2.63,1.075,314.0,1020,4223,2.8,3925.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8465,1,10.86,22.43,1.2799999999999998,1.34125,318.0,1019,4152,2.7,3870.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8466,1,22.01,31.41,0.0,2.0166666666666666,323.0,1015,4243,4.4,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8466,1,21.86,31.42,0.0,2.3000000000000003,244.0,1014,4269,4.9,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,3,22.19,31.64,0.0,2.525,293.0,1013,4321,5.0,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,3,22.32,31.87,0.0,2.4791666666666665,300.0,1014,4404,4.7,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,3,22.49,32.11,0.0,2.5166666666666666,303.0,1015,4460,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,3,22.48,32.02,0.0,2.4083333333333337,239.0,1015,4445,4.5,4218.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,1,22.24,31.61,0.0,2.1916666666666664,235.0,1014,4404,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8466,1,21.47,31.13,0.0,2.0708333333333333,296.0,1014,4365,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8467,1,22.46,30.82,0.006666666666666667,1.9333333333333336,320.0,1015,4240,4.3,4007.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8467,1,22.32,30.74,0.0,2.2708333333333335,297.0,1014,4266,4.8,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,3,22.59,30.92,0.0,2.5041666666666664,292.0,1013,4319,5.0,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,3,22.7,31.15,0.006666666666666667,2.470833333333333,243.0,1014,4403,4.7,4150.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,3,22.89,31.37,0.0,2.4875,301.0,1015,4460,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,3,22.83,31.29,0.0,2.416666666666667,306.0,1015,4446,4.4,4212.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,1,22.65,30.93,0.0,2.2041666666666666,298.0,1014,4405,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8467,1,21.96,30.5,0.0,2.0250000000000004,297.0,1014,4367,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8468,1,21.86,31.03,0.0,2.0375000000000005,325.0,1015,4247,4.4,4010.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8468,1,21.67,31.14,0.0,2.320833333333333,298.0,1014,4272,5.0,4013.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,3,22.05,31.4,0.0,2.608333333333333,295.0,1013,4323,5.0,4075.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,3,22.23,31.62,0.0033333333333333335,2.529166666666667,304.0,1014,4404,4.7,4207.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,3,22.36,31.86,0.0,2.5875000000000004,308.0,1015,4461,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,3,22.4,31.75,0.006666666666666667,2.4541666666666666,312.0,1015,4445,4.6,4217.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,1,22.09,31.31,0.0,2.283333333333333,299.0,1014,4403,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8468,1,21.3,30.81,0.0,2.145833333333333,234.0,1014,4363,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8472,1,22.95,30.07,0.006666666666666667,2.5208333333333335,353.0,1014,4236,4.4,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8472,1,22.98,30.41,0.006666666666666667,2.395833333333333,289.0,1013,4247,4.4,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,23.33,30.52,0.02,2.7875,293.0,1012,4272,4.9,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,23.44,30.43,0.0,2.8916666666666666,298.0,1013,4364,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,23.25,30.75,0.0,2.7750000000000004,298.0,1015,4446,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,23.2,31.05,0.0,2.520833333333333,297.0,1014,4438,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,1,23.21,31.32,0.0,1.9124999999999999,2.0,1014,4399,3.7,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8472,1,23.61,31.24,0.0,1.8291666666666666,275.0,1013,4354,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8473,1,22.91,29.96,0.006666666666666667,2.5166666666666666,299.0,1014,4236,4.4,3999.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8473,1,22.94,30.3,0.006666666666666667,2.4083333333333337,289.0,1013,4247,4.4,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,23.3,30.4,0.006666666666666667,2.7875,293.0,1012,4272,4.9,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,23.4,30.3,0.0,2.8791666666666664,297.0,1013,4364,4.9,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,23.2,30.63,0.0,2.783333333333333,297.0,1015,4447,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,23.16,30.94,0.0,2.5208333333333335,305.0,1014,4438,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,1,23.16,31.19,0.0,1.9124999999999999,3.0,1014,4399,3.7,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8473,1,23.56,31.1,0.0,1.8291666666666666,273.0,1013,4354,3.7,4150.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8480,1,23.63,32.72,0.2466666666666667,1.9500000000000002,345.0,1014,4222,3.5,3968.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8480,1,23.7,33.27,0.11333333333333333,1.8,346.0,1012,4223,2.8,3943.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,3,24.03,33.61,0.08,1.7791666666666666,335.0,1012,4248,3.4,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,1,24.39,34.02,0.04666666666666667,1.8791666666666667,111.0,1013,4356,3.9,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,24.26,33.7,0.006666666666666667,1.6958333333333333,334.0,1014,4449,3.7,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,3,24.12,33.98,0.03333333333333333,1.7333333333333334,122.0,1014,4443,3.5,4186.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,3,24.38,33.47,0.02666666666666667,1.6333333333333333,155.0,1013,4404,2.6,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8480,3,24.27,33.24,0.6166666666666667,1.6416666666666666,317.0,1013,4362,2.7,4103.366666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8481,1,22.83,35.24,0.36,1.1875,6.0,1014,4190,2.5,3919.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8481,1,23.07,35.42,0.43000000000000005,1.67,284.0,1013,4180,2.3,3901.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,1,22.89,35.96,0.28,1.88375,274.0,1012,4210,2.6,3945.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,1,23.14,36.24,0.09,1.7,274.0,1013,4337,2.3,4077.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,1,22.95,36.19,0.060000000000000005,1.595,265.0,1014,4440,2.3,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,3,22.96,36.43,0.13,1.5,261.0,1014,4428,2.3,4159.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,3,23.25,35.94,0.54,1.47875,268.0,1014,4401,2.2,4110.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8481,3,24.32,35.34,1.6500000000000001,1.68375,274.0,1013,4371,2.9,4058.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8483,1,22.69,32.94,0.006666666666666667,1.8666666666666667,279.0,1015,4131,3.3,3921.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8483,1,22.79,33.04,0.03666666666666667,1.6583333333333334,302.0,1013,4095,2.6,3879.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,23.15,33.15,0.013333333333333334,1.55,308.0,1013,4154,2.7,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,1,23.09,32.93,0.0,1.6958333333333333,318.0,1013,4303,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,23.64,32.96,0.0,1.7083333333333335,326.0,1015,4451,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,23.76,33.16,0.0,1.7333333333333334,310.0,1015,4479,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,23.97,33.23,0.0,1.8041666666666667,293.0,1014,4482,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8483,1,24.23,33.71,0.006666666666666667,1.6916666666666664,296.0,1014,4529,3.3,4332.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8484,1,22.63,32.62,0.03333333333333333,2.1625,276.0,1015,4129,3.8,3883.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8484,1,22.67,32.79,0.07333333333333333,1.9291666666666667,288.0,1013,4095,2.7,3862.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,22.99,32.78,0.04666666666666667,1.8041666666666665,299.0,1013,4155,2.8,3922.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,1,22.9,32.6,0.013333333333333334,1.625,144.0,1013,4306,2.8,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,23.41,32.61,0.0,1.6416666666666666,316.0,1015,4455,2.7,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,23.58,32.77,0.0,1.6708333333333334,302.0,1015,4482,2.9,4302.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,23.76,32.81,0.006666666666666667,1.8375000000000001,287.0,1014,4486,3.1,4287.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8484,1,23.89,33.38,0.013333333333333334,1.9,285.0,1014,4535,3.2,4314.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8485,1,23.72,30.65,0.016666666666666666,1.4791666666666667,82.0,1015,4206,3.2,3978.777777777778,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8485,1,23.6,30.63,0.01,1.7499999999999998,214.0,1014,4238,3.2,3940.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,23.65,30.89,0.0,1.4625,248.0,1013,4321,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,1,23.81,31.17,0.0,1.4791666666666665,166.0,1014,4449,3.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,23.97,31.35,0.0,1.3958333333333335,348.0,1016,4535,3.7,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,24.03,31.44,0.01,1.5041666666666667,354.0,1015,4536,3.7,4271.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,23.99,31.33,0.013333333333333334,1.5166666666666666,331.0,1014,4486,3.8,4263.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8485,1,23.74,31.06,0.0,1.5166666666666666,30.0,1014,4475,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8488,3,25.21,31.36,1.09,1.4875,4.0,1015,4345,2.2,4102.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8488,3,23.8,31.21,0.0,1.5587499999999999,90.0,1014,4401,3.5,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,22.49,30.61,0.0,1.65875,177.0,1013,4413,2.8,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,3,22.52,29.88,0.0,1.42875,123.0,1014,4445,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,3,23.03,30.71,0.02,1.4000000000000001,67.0,1016,4471,2.5,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,1,22.84,29.85,0.71,1.2875,41.0,1015,4403,1.7,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,1,23.45,28.63,2.25,1.1075,11.0,1014,4305,1.9,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8488,3,23.85,28.49,1.3699999999999999,1.5787499999999999,8.0,1014,4256,2.8,3986.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8489,3,21.66,35.43,0.18,1.19875,121.0,1016,4312,2.0,4064.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8489,3,22.52,35.51,0.6300000000000001,0.7675,86.0,1014,4353,1.9,4085.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,3,22.5,34.23,1.47,0.85,193.0,1014,4374,2.0,4105.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,4,23.3,32.06,3.4499999999999997,0.8674999999999999,203.0,1015,4405,2.1,4139.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,3,22.87,33.46,1.46,1.0225,185.0,1016,4429,2.0,4154.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,3,23.11,32.53,2.8899999999999997,1.1225,44.0,1016,4386,2.1,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,1,22.63,32.61,1.54,0.875,180.0,1015,4294,1.9,4005.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8489,3,21.74,32.25,2.44,0.82125,214.0,1015,4231,2.4,3949.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8490,3,20.99,35.04,0.9299999999999999,1.295,358.0,1016,4216,3.0,3942.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8490,1,20.54,35.28,0.6100000000000001,1.55375,340.0,1014,4240,3.2,3960.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,3,20.64,35.38,0.97,1.5212500000000002,335.0,1014,4300,3.2,4045.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,3,20.77,34.32,2.1199999999999997,1.31375,341.0,1015,4388,2.8,4136.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,3,21.48,35.57,1.04,1.305,340.0,1016,4441,2.8,4151.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,3,21.41,34.42,1.41,1.4337499999999999,339.0,1016,4420,2.8,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,3,21.56,33.94,1.61,1.37,334.0,1015,4378,2.9,4108.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8490,1,20.25,35.5,0.16999999999999998,1.5775,328.0,1015,4357,3.2,4104.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8491,1,23.28,35.51,0.2,1.7791666666666666,248.0,1015,4235,4.5,3986.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8491,1,22.69,35.42,0.23333333333333334,1.8833333333333333,347.0,1014,4262,4.8,3999.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,3,22.84,35.46,0.23666666666666666,1.8375000000000001,302.0,1013,4314,4.5,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,3,23.04,35.79,0.25333333333333335,1.7083333333333335,339.0,1014,4398,3.8,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,3,23.8,36.18,0.0033333333333333335,1.7833333333333334,249.0,1016,4452,4.2,4232.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,3,23.22,36.06,0.21666666666666667,1.6958333333333333,250.0,1015,4431,3.7,4205.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,3,23.28,35.56,0.060000000000000005,1.6625,288.0,1014,4393,4.0,4133.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8491,1,22.0,35.31,0.05333333333333334,1.6666666666666665,247.0,1014,4360,4.6,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8492,1,19.56,32.04,0.22,0.9749999999999999,52.0,1016,4312,2.2,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8492,3,20.13,32.07,0.6000000000000001,0.5675,49.0,1015,4352,1.9,4088.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,3,20.32,31.02,1.26,0.70375,221.0,1014,4373,1.8,4117.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,3,21.13,29.8,2.8899999999999997,0.5700000000000001,216.0,1016,4406,1.8,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,3,20.61,30.69,1.05,0.62375,198.0,1017,4433,1.7,4193.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,3,20.93,30.35,2.41,0.8474999999999999,210.0,1017,4389,1.9,4118.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,1,20.31,30.27,0.99,0.7124999999999999,180.0,1016,4301,1.8,4016.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8492,1,19.44,29.72,1.54,0.97125,232.0,1016,4239,2.0,3963.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8494,1,16.18,25.22,1.0,0.48375,99.0,1018,4318,1.8,4067.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8494,3,17.1,25.0,2.21,0.4125,232.0,1016,4363,1.8,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,3,16.98,24.59,1.6,0.525,244.0,1015,4388,1.6,4113.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,3,17.05,25.3,1.85,0.44125000000000003,237.0,1016,4424,1.5,4191.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,3,17.08,24.81,2.2399999999999998,0.5862499999999999,220.0,1018,4447,1.3,4187.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,1,17.01,24.47,2.61,0.6287499999999999,92.0,1018,4397,1.2,4108.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,1,16.49,23.63,2.0300000000000002,0.61375,194.0,1017,4300,1.2,4013.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8494,1,15.9,22.66,2.83,0.9550000000000001,224.0,1016,4237,2.3,3962.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8495,1,14.58,26.48,0.19,1.06125,70.0,1017,4303,2.4,4058.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8495,3,15.61,27.0,0.26,0.5425,30.0,1015,4344,1.9,4082.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,3,16.27,26.33,0.9099999999999999,0.6625,45.0,1015,4365,1.6,4111.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,3,17.03,25.61,3.23,0.31625000000000003,277.0,1016,4403,1.2,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,3,16.88,25.63,1.1,0.5525,335.0,1018,4430,1.7,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,3,16.87,25.85,2.3,0.6375,35.0,1017,4388,1.8,4101.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,1,16.33,25.38,1.3,0.62625,246.0,1016,4308,1.5,4013.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8495,1,15.7,25.52,0.8300000000000001,1.0462500000000001,238.0,1016,4248,3.2,3976.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8496,1,21.34,35.48,0.3466666666666667,1.8875000000000002,50.0,1014,4267,4.0,4036.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8496,1,21.62,35.82,0.22,1.8333333333333333,45.0,1012,4299,3.7,4049.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,1,21.86,35.69,0.11,2.1041666666666665,46.0,1012,4330,4.4,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,21.36,35.69,0.10666666666666666,2.0791666666666666,48.0,1013,4374,4.6,4073.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,1,21.3,36.15,0.0,2.158333333333333,42.0,1014,4409,4.2,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,3,21.41,36.35,0.02,1.9458333333333333,49.0,1014,4357,4.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,3,21.54,36.38,0.03,1.9166666666666665,52.0,1013,4290,4.0,4008.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8496,1,21.14,35.74,0.6266666666666667,1.5708333333333333,32.0,1013,4230,2.5,3961.1333333333337,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8497,3,23.58,30.11,0.07333333333333333,1.5458333333333334,105.0,1015,4142,2.7,3869.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8497,3,23.24,29.8,0.03666666666666667,1.6208333333333331,109.0,1014,4149,2.7,3857.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,22.88,29.74,0.01,1.7999999999999998,109.0,1014,4213,3.0,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,23.57,30.23,0.0,1.9208333333333334,101.0,1015,4363,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,23.9,30.47,0.0,2.0125,99.0,1016,4489,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,1,24.09,30.53,0.0,2.0375,98.0,1016,4492,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,1,24.05,30.52,0.0,1.8166666666666667,99.0,1015,4497,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8497,1,23.7,30.46,0.0,1.6666666666666665,91.0,1015,4511,2.6,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8498,1,22.72,30.57,0.0,2.3125,34.0,1015,4263,4.4,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8498,1,22.0,29.92,0.0,2.1791666666666663,22.0,1014,4309,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,21.82,29.79,0.0,2.3208333333333333,22.0,1014,4382,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,21.7,29.88,0.0,1.9625,19.0,1015,4482,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,21.77,30.05,0.0,2.208333333333333,22.0,1017,4556,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,21.82,29.78,0.0,2.208333333333333,16.0,1016,4538,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,21.49,29.22,0.0,1.9583333333333333,351.0,1015,4468,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8498,1,21.54,28.88,0.0,1.8499999999999999,320.0,1015,4445,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8500,1,22.38,34.06,0.0,1.6166666666666667,88.0,1015,4256,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8500,1,22.12,33.68,0.0,1.85,267.0,1014,4298,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,3,21.99,33.58,0.0,2.8291666666666666,272.0,1014,4360,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,1,21.76,33.66,0.0,3.1541666666666663,267.0,1015,4465,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,21.91,33.72,0.0,3.1458333333333335,267.0,1016,4535,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,21.81,33.6,0.0,3.2875,268.0,1016,4519,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,21.63,33.18,0.0,3.7416666666666663,265.0,1015,4453,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8500,1,21.7,32.68,0.0,4.066666666666666,262.0,1014,4424,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8501,1,19.76,36.17,0.2,1.4075,61.0,1015,4284,4.6,4052.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8501,3,20.45,36.6,0.3,1.2987499999999998,332.0,1013,4311,4.7,4048.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,3,20.98,36.14,0.6699999999999999,1.295,314.0,1013,4354,4.5,4093.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,3,21.3,34.82,1.0,1.1,314.0,1015,4401,3.8,4150.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,3,20.96,36.18,1.19,1.3624999999999998,312.0,1016,4442,3.6,4180.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,3,21.39,35.63,1.54,1.2337500000000001,312.0,1015,4410,3.4,4123.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,1,20.95,35.71,0.85,1.22875,309.0,1015,4336,3.1,4072.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8501,1,20.27,35.53,0.53,1.2774999999999999,299.0,1014,4280,4.8,4011.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8502,1,20.84,36.12,0.2066666666666667,1.25,72.0,1015,4299,3.2,4048.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8502,3,21.14,36.24,0.33333333333333337,1.1708333333333334,54.0,1014,4339,3.2,4073.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,3,21.13,35.6,1.2866666666666664,1.1083333333333332,310.0,1013,4368,2.5,4115.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,21.07,35.42,0.65,1.4041666666666668,281.0,1015,4409,3.1,4168.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,3,20.91,34.47,0.65,1.4125,293.0,1016,4446,3.1,4190.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,3,21.17,35.13,1.4733333333333332,1.2583333333333333,295.0,1016,4406,2.7,4120.083333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,3,20.68,35.12,0.5900000000000001,1.3624999999999998,282.0,1015,4325,2.9,4046.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8502,1,20.04,34.65,0.12999999999999998,1.8666666666666667,267.0,1014,4265,5.3,4005.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8503,1,20.11,35.07,0.18666666666666668,1.3041666666666667,71.0,1015,4300,3.3,4049.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8503,3,20.54,35.15,0.3066666666666667,1.2083333333333333,55.0,1014,4340,3.4,4074.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,3,20.64,34.61,1.2800000000000002,1.1291666666666667,284.0,1013,4369,2.7,4116.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,3,20.55,34.63,0.5466666666666666,1.4458333333333333,273.0,1015,4409,3.3,4168.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,3,20.37,33.65,0.5966666666666667,1.4458333333333333,289.0,1016,4446,3.3,4190.266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,3,20.6,34.18,1.4866666666666668,1.2833333333333332,282.0,1016,4405,2.8,4119.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,3,20.14,34.06,0.62,1.3833333333333333,290.0,1015,4324,3.0,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8503,1,19.5,33.53,0.14333333333333334,1.8916666666666666,265.0,1014,4264,5.5,4004.9333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8504,1,21.76,37.29,0.13999999999999999,1.5125,65.0,1015,4302,2.9,4049.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8504,3,21.9,37.2,0.3233333333333333,1.3541666666666665,352.0,1013,4343,3.6,4087.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,3,21.82,36.61,1.3266666666666667,1.3291666666666668,286.0,1013,4370,2.7,4116.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,21.67,36.66,0.18000000000000002,1.675,271.0,1015,4412,3.0,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,3,21.56,35.63,0.5133333333333333,1.6166666666666665,277.0,1016,4449,3.3,4214.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,1,21.76,35.87,1.2033333333333334,1.5125000000000002,276.0,1015,4410,2.7,4126.583333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,1,21.26,36.12,0.3833333333333334,1.5333333333333332,276.0,1014,4326,3.2,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8504,1,20.69,35.41,0.12333333333333334,2.033333333333333,264.0,1014,4267,5.4,4010.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8505,3,21.45,35.33,0.2,1.34625,155.0,1015,4311,2.2,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8505,3,22.45,35.32,0.5800000000000001,0.995,180.0,1014,4354,2.1,4098.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,4,22.35,34.16,1.0,1.1375000000000002,188.0,1013,4373,1.8,4114.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,3,23.02,32.96,2.8699999999999997,1.13375,195.0,1014,4403,2.2,4143.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,22.81,33.38,1.06,1.3087499999999999,181.0,1016,4426,2.1,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,3,22.93,32.05,3.3400000000000003,1.2762499999999999,199.0,1016,4382,2.2,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,3,22.46,32.05,1.93,1.1,186.0,1015,4288,1.9,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8505,1,21.82,31.53,3.0799999999999996,0.9212500000000001,215.0,1015,4223,1.9,3940.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8506,1,18.35,30.91,0.18000000000000002,1.0175,59.0,1017,4311,2.5,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8506,3,18.8,30.97,0.54,0.5787500000000001,32.0,1015,4351,1.7,4079.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,3,19.1,30.15,1.1600000000000001,0.69125,257.0,1015,4372,1.5,4117.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,3,19.89,29.14,2.52,0.52,239.0,1016,4406,1.8,4152.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,3,19.34,29.71,0.8400000000000001,0.6212500000000001,174.0,1017,4435,1.8,4202.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,3,19.66,29.63,2.12,0.7925,7.0,1017,4392,2.0,4110.866,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,1,18.95,29.54,0.68,0.70375,222.0,1016,4305,1.9,4021.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8506,1,18.11,29.0,0.9299999999999999,1.09125,226.0,1016,4244,2.2,3966.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8507,3,20.56,33.55,0.21000000000000002,1.11125,53.0,1016,4312,2.0,4062.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8507,3,21.24,33.58,0.66,0.675,76.0,1015,4353,1.9,4086.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,3,21.33,32.23,1.4400000000000002,0.725,194.0,1014,4374,1.8,4106.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,3,22.14,30.79,3.17,0.6875,208.0,1015,4406,1.8,4141.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,3,21.65,31.85,1.33,0.79625,194.0,1017,4431,1.7,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,3,21.95,31.29,2.6399999999999997,0.94625,202.0,1017,4388,1.9,4109.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,1,21.38,31.27,1.29,0.77875,177.0,1016,4298,1.8,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8507,3,20.5,30.89,1.9900000000000002,0.9262499999999999,206.0,1015,4235,2.0,3953.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8508,3,21.51,34.31,0.17,0.9662499999999999,347.0,1016,4366,1.3,4123.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8508,4,21.96,32.15,1.98,0.8999999999999999,327.0,1015,4418,1.6,4166.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,3,22.96,31.01,4.6899999999999995,0.8125,339.0,1014,4394,1.1,4116.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,3,22.96,29.39,4.02,0.92125,331.0,1016,4369,2.3,4061.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,3,20.97,32.85,1.9100000000000001,1.02625,315.0,1017,4381,1.9,4081.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,3,22.25,31.61,6.050000000000001,1.06,332.0,1017,4311,1.7,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,4,22.14,27.54,4.01,1.3712499999999999,346.0,1016,4202,2.7,3897.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8508,3,20.05,30.12,1.77,0.92875,348.0,1016,4122,2.1,3843.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8509,3,20.26,31.47,2.1700000000000004,0.87625,23.0,1017,4305,2.6,4073.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8509,1,20.6,30.14,3.7,0.865,10.0,1016,4359,2.1,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,3,21.12,28.72,3.88,0.7537499999999999,43.0,1015,4369,1.9,4098.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,3,20.63,28.69,4.71,0.825,31.0,1016,4358,1.5,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,3,21.03,28.16,2.4400000000000004,0.995,45.0,1018,4346,2.4,4054.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,4,21.65,28.42,7.37,1.16875,38.0,1018,4281,2.4,3978.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,4,20.84,27.7,2.9499999999999997,1.025,42.0,1017,4179,2.8,3879.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8509,3,19.91,26.79,5.28,0.92875,35.0,1016,4082,1.9,3792.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8510,1,17.46,27.72,2.1700000000000004,0.87625,23.0,1017,4305,2.6,4073.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8510,1,17.86,26.7,3.7,0.865,10.0,1016,4359,2.1,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,3,18.35,25.45,3.88,0.7537499999999999,43.0,1015,4369,1.9,4098.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,3,17.91,25.5,4.71,0.825,31.0,1016,4358,1.5,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,3,18.31,24.85,2.4400000000000004,0.995,45.0,1018,4346,2.4,4054.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,4,18.92,25.3,7.37,1.16875,38.0,1018,4281,2.4,3978.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,4,18.03,24.35,2.9499999999999997,1.025,42.0,1017,4179,2.8,3879.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8510,3,17.17,23.73,5.28,0.92875,35.0,1016,4082,1.9,3792.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8511,1,21.86,33.07,0.0,2.4333333333333336,359.0,1014,4252,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8511,1,21.58,33.84,0.0,2.3000000000000003,0.0,1013,4273,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,1,22.37,33.96,0.0,2.4375,292.0,1012,4315,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,1,22.36,33.96,0.0,2.466666666666667,302.0,1013,4399,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,1,22.42,34.25,0.0,2.3249999999999997,300.0,1015,4448,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,3,23.3,34.27,0.0,2.2375000000000003,290.0,1014,4397,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,3,23.37,34.31,0.006666666666666667,2.091666666666667,258.0,1014,4349,4.7,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8511,3,23.49,34.31,0.02,2.1708333333333334,267.0,1013,4307,4.8,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8512,1,21.41,35.86,0.0,1.9458333333333333,165.0,1015,4309,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8512,3,22.41,36.21,0.04,1.9416666666666669,158.0,1013,4353,3.4,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,3,23.0,35.54,0.36000000000000004,1.7999999999999998,150.0,1012,4366,3.2,4108.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,3,23.63,34.37,0.7533333333333334,1.7625000000000002,153.0,1014,4401,3.1,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,3,23.81,33.35,0.2933333333333333,1.725,156.0,1015,4410,3.1,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,3,23.41,35.1,1.7766666666666664,1.7458333333333336,263.0,1015,4364,3.3,4037.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,3,23.81,34.84,0.4666666666666666,1.6416666666666668,253.0,1014,4285,3.1,4002.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8512,3,23.05,34.85,0.6599999999999999,1.4500000000000002,222.0,1014,4219,2.0,3942.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8513,1,18.84,31.95,0.16000000000000003,1.1325,36.0,1016,4311,2.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8513,3,19.23,32.01,0.51,0.6225,34.0,1015,4350,1.6,4078.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,3,19.49,31.16,1.18,0.67875,244.0,1014,4372,1.4,4116.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,3,20.22,30.43,2.05,0.6287499999999999,239.0,1016,4407,1.5,4152.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,3,19.67,30.58,0.8300000000000001,0.67875,221.0,1017,4437,1.7,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,3,19.97,30.69,1.96,0.875,14.0,1017,4394,2.0,4111.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,1,19.25,30.57,0.6699999999999999,0.72,213.0,1016,4307,1.8,4023.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8513,1,18.45,30.08,0.74,1.245,226.0,1016,4246,2.5,3972.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8514,1,21.86,36.02,0.4033333333333333,1.6500000000000001,54.0,1015,4235,3.7,3977.2666666666664,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8514,1,21.34,36.03,0.3733333333333333,1.5708333333333333,347.0,1014,4263,4.2,3991.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,3,21.46,36.12,0.8033333333333335,1.5,327.0,1013,4314,3.8,4056.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,3,21.65,36.28,1.4566666666666668,1.4875000000000003,70.0,1014,4396,3.3,4164.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,3,22.59,36.78,0.11000000000000001,1.6166666666666667,272.0,1016,4449,3.3,4211.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,3,22.11,36.21,0.8933333333333334,1.6041666666666667,263.0,1015,4424,3.3,4190.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,3,22.37,35.93,0.55,1.5291666666666663,259.0,1014,4383,3.5,4121.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8514,1,20.88,35.88,0.12666666666666665,1.6541666666666666,266.0,1014,4352,4.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8515,3,21.25,34.84,0.97,1.2925,359.0,1016,4213,2.8,3939.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8515,1,20.85,35.13,0.6100000000000001,1.50625,340.0,1014,4237,3.4,3956.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,3,20.9,35.24,0.8600000000000001,1.4874999999999998,336.0,1014,4297,3.1,4040.9660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,3,21.06,34.13,1.87,1.285,342.0,1015,4387,2.9,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,4,21.74,35.25,1.2,1.225,340.0,1016,4440,2.9,4150.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,3,21.74,34.46,1.3,1.42625,254.0,1016,4419,2.6,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,1,21.79,33.64,1.71,1.3675,335.0,1015,4378,2.8,4107.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8515,1,20.62,35.32,0.19,1.58875,258.0,1015,4358,3.1,4106.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8516,3,21.41,35.04,0.8800000000000001,1.5050000000000001,1.0,1015,4210,3.7,3938.5339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8516,1,20.97,35.33,0.53,1.69875,338.0,1014,4235,4.5,3962.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,3,20.9,35.5,0.8200000000000001,1.61875,336.0,1013,4295,3.8,4035.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,1,21.11,34.93,1.57,1.4375,343.0,1015,4386,3.5,4150.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,1,21.75,35.68,1.06,1.33375,342.0,1016,4440,3.8,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,3,21.98,35.51,0.7999999999999999,1.5375,342.0,1016,4419,3.1,4175.668,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,1,21.81,33.91,1.55,1.51125,335.0,1015,4378,3.5,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8516,1,20.81,35.58,0.18,1.7625000000000002,327.0,1014,4361,3.4,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8517,1,15.32,28.53,1.42,1.2125,75.0,1018,4232,2.1,3972.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8517,1,15.66,28.78,1.28,1.29125,10.0,1016,4257,3.0,3990.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,1,16.0,29.03,1.59,1.28125,23.0,1015,4314,2.4,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,1,15.93,27.73,2.81,1.1724999999999999,35.0,1017,4392,2.2,4133.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,3,16.54,27.72,2.69,1.1125,299.0,1018,4440,2.0,4135.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,3,16.77,27.73,2.2899999999999996,1.2374999999999998,25.0,1018,4407,2.4,4145.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,1,16.58,27.43,3.3,1.22,15.0,1017,4356,2.9,4083.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8517,1,15.78,28.57,0.47000000000000003,1.3575,359.0,1016,4322,3.3,4063.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8518,1,16.34,29.49,1.6700000000000002,1.0750000000000002,302.0,1018,4231,2.4,3958.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8518,1,16.71,29.79,1.3800000000000001,1.16875,351.0,1017,4256,3.0,3999.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,3,17.04,30.0,1.7000000000000002,1.1487500000000002,3.0,1016,4309,2.6,4033.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,1,16.98,28.56,2.82,1.1037499999999998,19.0,1017,4391,2.1,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,1,17.6,28.37,3.2,0.99125,27.0,1019,4438,2.2,4130.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,3,17.94,28.41,2.55,1.1087500000000001,4.0,1018,4403,2.4,4123.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,1,17.67,28.27,3.69,1.0925,330.0,1017,4346,2.6,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8518,1,16.96,29.39,0.66,1.3199999999999998,331.0,1017,4314,3.1,4056.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8519,1,21.98,33.94,0.0,1.9208333333333334,283.0,1015,4310,3.6,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8519,1,22.05,34.55,0.006666666666666667,1.7791666666666666,213.0,1013,4339,3.4,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,2,22.73,34.74,0.02,1.5666666666666669,217.0,1013,4356,3.3,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,3,23.55,34.7,0.01,1.7125,244.0,1014,4409,3.2,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,3,24.32,33.51,0.9766666666666668,1.6791666666666667,225.0,1015,4421,3.3,4129.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,3,24.5,34.16,0.21,1.7166666666666668,281.0,1015,4370,3.3,4001.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,3,24.14,34.32,0.42333333333333334,1.6541666666666666,234.0,1014,4302,2.9,4025.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8519,3,24.04,33.99,0.4466666666666667,1.9124999999999996,249.0,1014,4235,3.0,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8520,1,16.32,29.26,1.71,1.0625,60.0,1018,4233,2.4,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8520,1,16.64,29.56,1.4600000000000002,1.1875,350.0,1017,4259,2.8,4001.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,16.97,29.74,1.72,1.1400000000000001,16.0,1016,4310,2.5,4029.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,1,16.93,28.3,2.8099999999999996,1.1225,21.0,1017,4391,2.1,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,1,17.59,28.1,3.1599999999999997,0.99375,29.0,1019,4437,2.2,4130.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,3,17.9,28.1,2.56,1.1387500000000002,3.0,1018,4402,2.4,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,1,17.63,28.0,3.79,1.1575000000000002,284.0,1017,4343,2.6,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8520,1,16.93,29.09,0.68,1.2574999999999998,332.0,1017,4311,3.1,4053.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8521,1,19.16,35.47,1.03,1.4987499999999998,44.0,1015,4201,3.2,3932.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8521,1,19.45,35.46,0.6,1.53375,274.0,1014,4215,3.8,3928.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,1,19.2,35.54,0.5800000000000001,1.5225,266.0,1013,4267,3.3,4009.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,1,19.28,35.78,0.29000000000000004,1.43125,271.0,1015,4381,3.9,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,1,19.51,36.25,0.26,1.37625,276.0,1016,4444,3.3,4172.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,3,20.67,34.19,2.25,1.335,280.0,1015,4407,2.8,4058.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,3,21.09,34.57,2.45,1.46,296.0,1015,4361,4.5,4015.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8521,3,21.15,34.03,1.28,2.175,254.0,1014,4349,5.1,4089.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8522,1,21.55,35.86,0.78,1.20875,41.0,1015,4206,3.4,3926.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8522,1,21.17,35.75,0.49,1.2675,347.0,1014,4229,3.5,3953.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,1,20.68,35.65,0.6200000000000001,1.19125,6.0,1013,4286,3.7,4019.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,1,20.82,35.89,0.63,1.205,37.0,1015,4388,3.9,4152.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,3,21.41,36.05,0.73,1.305,43.0,1016,4440,2.6,4186.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,3,21.99,36.42,1.21,1.135,12.0,1016,4416,2.4,4116.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,3,21.82,35.54,1.8199999999999998,1.25875,23.0,1015,4363,3.7,4066.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8522,1,21.48,34.78,0.8700000000000001,1.38875,223.0,1014,4362,3.9,4111.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8523,1,20.36,37.15,0.28,1.2449999999999999,52.0,1015,4268,3.3,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8523,3,20.2,37.24,0.62,1.01125,33.0,1014,4298,2.8,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,1,20.78,37.0,0.65,0.7375,40.0,1014,4345,3.1,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,1,21.28,35.18,1.49,0.62375,17.0,1015,4398,1.6,4143.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,3,21.26,37.18,0.77,0.78875,6.0,1016,4441,1.9,4212.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,1,21.6,36.6,2.08,0.89875,246.0,1015,4413,2.3,4141.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,1,21.39,35.88,0.95,0.9162499999999999,228.0,1015,4350,2.7,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8523,1,20.38,36.43,0.32000000000000006,1.28375,193.0,1014,4301,3.5,4041.443333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8524,3,21.17,36.83,0.0,1.83375,157.0,1014,4309,3.7,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8524,3,22.43,37.13,0.06,1.9375,154.0,1013,4355,3.3,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,22.87,35.78,0.37,1.75,145.0,1012,4368,3.0,4113.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,3,23.31,35.5,0.44,1.76625,73.0,1014,4401,2.9,4114.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,3,23.64,34.36,0.36,1.7274999999999998,137.0,1015,4412,3.0,4122.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,3,23.32,35.27,2.42,1.6887499999999998,183.0,1015,4366,3.2,4079.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,3,23.84,34.81,0.92,1.48375,51.0,1014,4284,2.9,3970.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8524,3,22.99,35.13,0.9400000000000001,1.2825,197.0,1014,4217,1.9,3940.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8525,1,18.46,32.93,1.33,1.3912499999999999,322.0,1016,4207,2.9,3947.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8525,3,18.78,33.17,1.21,1.9137499999999998,281.0,1015,4219,3.7,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,1,18.83,33.16,0.5800000000000001,2.175,279.0,1014,4266,3.9,4010.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,1,18.81,33.42,0.24,2.0575,286.0,1015,4375,3.8,4129.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,1,19.19,33.81,0.23,1.9037499999999998,289.0,1017,4441,3.3,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,3,20.01,32.1,2.05,1.7337500000000001,288.0,1016,4405,3.1,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,3,20.85,32.49,0.86,1.7625,275.0,1015,4355,4.0,4029.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8525,3,20.37,32.61,1.43,1.9925000000000002,271.0,1015,4328,5.5,4064.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8526,1,21.66,32.24,0.013333333333333334,2.0583333333333336,330.0,1015,4244,4.4,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8526,1,21.46,32.24,0.013333333333333334,2.2625,243.0,1014,4269,4.8,4010.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,3,21.84,32.48,0.013333333333333334,2.458333333333333,290.0,1013,4321,5.0,4074.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,3,22.0,32.74,0.006666666666666667,2.3249999999999997,297.0,1014,4403,4.6,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,3,22.24,33.03,0.0,2.4458333333333333,300.0,1015,4459,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,3,22.19,32.92,0.0,2.3583333333333334,311.0,1015,4442,4.4,4208.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,1,21.96,32.48,0.0,2.208333333333333,234.0,1014,4402,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8526,1,21.05,31.95,0.0,2.1083333333333334,295.0,1014,4363,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8527,1,12.9,23.56,0.6100000000000001,1.01125,16.0,1018,4265,2.4,4005.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8527,1,13.44,23.92,0.79,1.18125,326.0,1017,4294,2.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,3,13.69,23.97,0.9200000000000002,1.11125,12.0,1017,4336,2.8,4069.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,1,14.07,23.9,1.22,1.12125,327.0,1018,4399,2.3,4142.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,3,14.64,22.72,2.81,0.9325,335.0,1019,4436,2.0,4110.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,3,14.9,23.59,2.3299999999999996,0.9299999999999999,306.0,1019,4391,1.8,4030.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,1,14.56,23.16,3.09,0.67625,1.0,1018,4326,2.1,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8527,1,14.35,22.97,1.28,0.87375,289.0,1017,4282,2.3,4017.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8528,1,15.65,28.23,0.72,0.85625,13.0,1018,4257,2.3,3996.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8528,1,16.23,28.54,0.93,1.01375,332.0,1017,4285,2.5,4013.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,3,16.45,28.42,1.17,0.96625,344.0,1016,4330,2.6,4065.1339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,16.74,27.92,1.7699999999999998,0.9249999999999999,336.0,1017,4396,2.3,4132.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,1,17.22,27.02,3.11,0.78,345.0,1019,4436,2.2,4102.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,3,17.51,27.55,2.44,0.76625,312.0,1018,4392,2.1,4069.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,1,17.2,27.39,3.27,0.63375,311.0,1017,4329,2.0,4032.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8528,1,16.93,27.61,1.09,1.0212499999999998,289.0,1017,4289,2.5,4025.2339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8529,1,22.85,36.67,0.14666666666666664,1.7208333333333332,49.0,1015,4314,3.4,4067.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8529,3,22.43,35.8,0.3033333333333334,1.7416666666666667,293.0,1014,4352,3.9,4097.733333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,4,22.19,34.99,0.27,1.916666666666667,288.0,1013,4380,4.1,4128.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,3,22.06,35.45,0.12,1.9541666666666666,281.0,1014,4428,4.4,4220.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,3,21.57,35.52,0.25999999999999995,1.9041666666666668,266.0,1016,4465,3.8,4199.733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,1,21.59,35.75,0.20666666666666667,1.6708333333333334,36.0,1016,4419,3.9,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,1,21.41,35.34,0.049999999999999996,1.8250000000000002,249.0,1015,4331,4.5,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8529,1,21.06,34.42,0.09666666666666666,2.0583333333333336,252.0,1014,4274,5.5,4012.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8530,1,23.04,32.31,0.006666666666666667,2.283333333333333,43.0,1015,4254,4.5,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8530,1,21.98,31.96,0.0,2.291666666666667,30.0,1014,4303,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,21.72,32.03,0.0,2.5708333333333333,29.0,1014,4376,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,21.52,31.94,0.0,2.2416666666666667,30.0,1015,4480,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,21.7,32.23,0.0,2.475,312.0,1016,4555,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,21.68,31.91,0.0,2.5083333333333333,26.0,1016,4540,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,21.31,31.35,0.0,2.225,14.0,1015,4473,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8530,1,21.35,30.84,0.0,1.9541666666666666,2.0,1015,4452,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8538,1,22.41,32.69,0.04,1.8708333333333333,77.0,1015,4143,4.0,3884.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8538,1,22.14,32.54,0.013333333333333334,2.1333333333333333,59.0,1014,4148,5.1,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,1,22.07,32.61,0.0,2.666666666666667,60.0,1014,4227,5.8,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,23.01,32.9,0.0,3.0625,55.0,1015,4377,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,23.18,33.27,0.0,3.095833333333333,54.0,1016,4501,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,23.49,33.36,0.0,3.0083333333333337,47.0,1016,4509,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.31,33.36,0.0,2.5541666666666667,50.0,1015,4508,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8538,1,23.12,33.25,0.0,2.4375,46.0,1015,4519,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8545,1,22.85,32.06,0.0,1.9500000000000002,278.0,1015,4313,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8545,1,23.26,32.68,0.0,1.6112499999999998,203.0,1013,4343,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,2,23.79,32.75,0.0,1.4249999999999998,202.0,1012,4357,3.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,1,24.12,32.65,0.0,1.625,225.0,1014,4411,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,3,24.45,32.27,2.15,1.51125,218.0,1015,4417,3.3,4030.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,3,24.36,32.78,0.0,1.725,268.0,1015,4366,3.3,3964.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,3,24.33,32.33,0.44000000000000006,1.50125,225.0,1014,4299,3.5,4006.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8545,3,23.98,31.97,0.21,1.9337499999999999,249.0,1014,4232,3.8,3967.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8560,1,22.14,31.49,0.08666666666666667,1.4666666666666666,32.0,1015,4178,2.7,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8560,1,22.11,31.2,0.07666666666666667,1.8333333333333335,9.0,1014,4236,3.7,4011.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,1,21.95,31.33,0.013333333333333334,2.475,356.0,1014,4343,4.8,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,22.1,31.56,0.006666666666666667,2.7249999999999996,351.0,1015,4475,4.9,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,22.09,31.78,0.0,2.645833333333333,356.0,1017,4562,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,22.1,31.65,0.006666666666666667,2.7958333333333334,355.0,1016,4570,5.3,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,22.02,31.27,0.0,3.029166666666667,351.0,1016,4515,5.5,4305.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8560,1,21.67,30.96,0.0,3.041666666666667,351.0,1015,4513,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8568,1,20.18,36.55,0.2,1.09125,67.0,1015,4289,2.4,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8568,3,20.33,36.91,0.22,0.75375,170.0,1014,4316,1.8,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,20.8,36.65,0.43,0.7,193.0,1013,4346,2.0,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,3,21.64,34.88,2.23,0.575,226.0,1015,4397,1.5,4133.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,4,22.12,36.95,0.55,0.76625,225.0,1016,4429,1.8,4153.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,3,22.11,37.06,0.76,0.72,281.0,1015,4389,1.9,4104.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,3,22.31,34.53,2.73,0.87625,233.0,1015,4322,2.6,4035.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8568,3,21.01,35.36,0.9299999999999999,1.12875,209.0,1014,4268,2.5,3999.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8572,1,22.79,33.64,0.0,2.0375,192.0,1014,4309,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8572,3,23.58,34.15,0.0,2.0625,163.0,1013,4350,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,3,24.14,33.97,0.023333333333333334,1.7333333333333334,161.0,1012,4364,3.8,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,3,25.23,33.57,0.21666666666666667,1.8499999999999999,159.0,1014,4402,3.3,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,4,25.36,31.92,0.8566666666666668,1.7958333333333334,157.0,1015,4409,3.4,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,3,25.05,33.54,0.37,1.9874999999999998,194.0,1015,4364,3.4,4031.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,3,25.14,32.71,0.21333333333333332,1.770833333333333,192.0,1014,4286,3.4,3993.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8572,3,24.32,32.94,0.34,1.8958333333333335,233.0,1013,4221,2.9,3938.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8576,1,20.65,29.24,0.013333333333333334,2.279166666666667,52.0,1015,4147,3.9,3887.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8576,1,20.58,29.55,0.0,2.5125,22.0,1014,4154,4.8,3865.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,1,20.9,29.96,0.0,3.4208333333333334,27.0,1013,4241,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,21.5,30.17,0.0,4.070833333333333,22.0,1014,4390,7.1,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,21.73,30.54,0.0,4.254166666666667,26.0,1016,4512,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,21.89,30.55,0.0,4.245833333333334,26.0,1015,4522,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,21.65,30.28,0.0,3.6750000000000003,24.0,1014,4520,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8576,1,21.5,30.0,0.0,3.2583333333333333,20.0,1014,4525,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8583,1,12.05,21.79,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8583,1,12.74,21.18,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,13.04,20.39,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,3,13.29,20.26,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,3,13.62,20.52,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,3,12.6,20.02,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,3,12.3,17.3,4.07,1.0237500000000002,352.0,1018,4185,2.0,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8583,3,10.45,19.25,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3802.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8584,1,16.87,25.92,1.05,0.53375,109.0,1017,4320,1.6,4072.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8584,3,17.79,25.34,2.28,0.525,247.0,1016,4366,2.3,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,3,17.57,25.32,1.9899999999999998,0.71625,228.0,1015,4390,1.8,4115.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,3,17.6,25.94,1.7799999999999998,0.5750000000000001,230.0,1016,4423,1.6,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,3,17.76,25.24,2.1700000000000004,0.69875,214.0,1018,4445,1.4,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,3,17.74,25.11,3.07,0.655,215.0,1017,4393,1.4,4104.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,3,17.19,23.81,2.56,0.6162500000000001,196.0,1016,4294,1.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8584,1,16.58,22.95,3.77,0.9425,221.0,1016,4232,2.3,3954.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8586,1,22.67,30.1,0.0033333333333333335,2.4458333333333333,322.0,1015,4117,5.5,3836.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8586,1,22.58,30.45,0.013333333333333334,2.9791666666666665,308.0,1014,4109,6.3,3884.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,3,22.74,30.53,0.02,2.7,327.0,1013,4178,5.5,3878.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,1,23.04,30.56,0.016666666666666666,2.0083333333333333,326.0,1014,4326,5.1,4160.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,23.54,30.69,0.01,1.8791666666666667,13.0,1015,4472,4.9,4235.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,23.6,30.64,0.006666666666666667,1.95,4.0,1015,4490,4.8,4270.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,23.7,30.61,0.0,2.1875,331.0,1014,4500,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8586,1,23.35,30.76,0.0,2.475,316.0,1014,4540,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8587,1,20.31,33.4,0.12666666666666668,1.3499999999999999,40.0,1016,4310,2.9,4054.5666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8587,3,20.4,33.2,0.3933333333333333,0.8791666666666667,35.0,1014,4349,1.5,4076.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,3,20.58,32.3,1.2366666666666668,0.8458333333333333,309.0,1014,4372,1.6,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,3,21.18,32.42,0.8099999999999999,1.0875,262.0,1015,4412,1.2,4164.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,3,20.55,31.91,0.8066666666666669,1.2,249.0,1016,4444,1.5,4189.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,3,20.86,32.13,1.4933333333333334,1.0625,237.0,1016,4401,1.5,4118.766666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,1,20.11,32.01,0.5499999999999999,1.0625,225.0,1015,4316,1.8,4033.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8587,1,19.5,31.51,0.27666666666666667,1.7875,255.0,1015,4256,3.6,3989.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8588,1,24.13,30.83,0.03666666666666667,1.4124999999999999,82.0,1015,4208,3.0,3960.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8588,1,23.91,30.8,0.04,1.6416666666666666,216.0,1014,4239,3.1,3995.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,23.97,31.08,0.02,1.3916666666666668,1.0,1014,4322,3.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,1,24.16,31.39,0.013333333333333334,1.3833333333333333,351.0,1014,4448,3.4,4283.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,24.36,31.58,0.013333333333333334,1.2999999999999998,337.0,1016,4535,3.4,4335.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,24.43,31.66,0.03,1.3958333333333335,354.0,1016,4534,3.4,4319.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,24.36,31.53,0.023333333333333334,1.4458333333333333,328.0,1015,4484,3.5,4235.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8588,1,24.12,31.22,0.006666666666666667,1.425,330.0,1014,4471,3.5,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8589,1,13.36,24.29,1.83,1.05875,39.0,1018,4176,2.4,3908.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8589,1,13.75,23.69,2.23,1.1,297.0,1017,4166,2.6,3893.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,1,13.81,24.37,1.53,1.23125,308.0,1016,4195,2.6,3932.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,13.95,25.34,0.6000000000000001,1.23875,16.0,1017,4322,2.4,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,13.98,25.84,0.5900000000000001,1.22875,316.0,1018,4436,2.4,4188.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,14.02,26.21,0.65,1.21625,24.0,1018,4431,2.1,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,3,14.56,25.68,1.5999999999999999,1.02875,36.0,1017,4407,2.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8589,3,15.31,24.7,2.3200000000000003,1.1124999999999998,7.0,1017,4390,2.7,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8590,3,12.94,21.02,1.08,0.89,332.0,1017,4305,1.6,4048.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8590,1,13.5,21.16,3.65,0.9275,318.0,1015,4370,1.6,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,3,13.6,19.64,5.1,0.80375,335.0,1015,4378,1.6,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,3,13.62,19.87,5.1,0.7625,340.0,1016,4377,1.7,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,3,13.63,19.53,2.19,0.9875,351.0,1018,4365,2.2,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,4,13.79,19.94,5.93,1.01125,357.0,1017,4295,2.3,3986.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,4,13.55,18.78,4.91,1.09625,9.0,1016,4193,2.5,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8590,3,12.09,18.82,4.79,0.95625,344.0,1016,4108,1.8,3808.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8591,3,23.62,31.21,0.1366666666666667,1.6958333333333333,282.0,1015,4200,4.9,3949.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8591,3,23.42,30.96,0.14333333333333334,1.7666666666666666,279.0,1014,4223,5.0,3957.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,3,22.91,30.77,0.18666666666666668,1.7125000000000001,271.0,1013,4282,4.7,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,3,23.16,30.93,0.16333333333333333,1.6833333333333333,247.0,1014,4386,4.3,4186.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,3,23.83,31.11,0.17,1.7458333333333333,164.0,1016,4442,4.0,4211.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,3,23.79,31.57,0.11333333333333334,1.7041666666666666,276.0,1015,4429,4.2,4227.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,3,23.35,30.93,0.24666666666666665,1.6458333333333333,277.0,1014,4388,4.2,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8591,1,22.79,30.84,0.0,1.725,272.0,1014,4384,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8592,3,23.36,32.02,0.13333333333333333,1.6958333333333335,48.0,1015,4201,4.4,3892.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8592,1,23.21,31.78,0.09,1.7000000000000002,70.0,1014,4225,4.4,3932.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,1,22.62,31.77,0.17,1.7000000000000002,234.0,1013,4282,4.1,3979.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,3,22.88,31.9,0.13999999999999999,1.6500000000000001,240.0,1014,4387,3.7,4129.388888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,1,23.56,32.32,0.14333333333333334,1.6875000000000002,75.0,1016,4442,3.4,4200.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,3,23.86,32.56,0.11,1.625,232.0,1015,4425,3.6,4191.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,3,23.33,31.89,0.19999999999999998,1.7333333333333334,72.0,1014,4379,3.6,4118.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8592,1,22.82,31.93,0.05666666666666667,1.7791666666666668,230.0,1014,4381,4.1,4104.222222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8593,1,23.44,31.22,0.0,1.3541666666666667,71.0,1015,4259,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8593,1,23.12,30.76,0.0,1.7833333333333332,285.0,1014,4300,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,1,23.03,30.67,0.0,3.025,271.0,1013,4361,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,1,22.78,30.75,0.0,3.3833333333333337,271.0,1014,4465,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,22.88,30.77,0.0,3.3833333333333333,269.0,1016,4534,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,22.8,30.63,0.0,3.5708333333333333,269.0,1016,4517,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,1,22.6,30.29,0.0,4.041666666666666,268.0,1015,4451,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8593,1,22.7,29.89,0.0,4.441666666666666,266.0,1014,4421,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8594,1,23.4,31.91,0.006666666666666667,1.8875000000000002,82.0,1015,4256,4.0,4031.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8594,1,22.63,31.26,0.0,1.7041666666666666,43.0,1014,4301,3.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,3,22.07,30.96,0.0,1.8125,295.0,1014,4366,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,1,21.75,31.01,0.0,1.8625,261.0,1015,4470,4.0,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,21.99,31.11,0.0,1.8375000000000001,255.0,1017,4541,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,21.82,30.97,0.0,1.9416666666666664,255.0,1016,4524,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,21.49,30.44,0.0,2.2125,250.0,1015,4459,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8594,1,21.42,30.01,0.0,2.4,284.0,1015,4431,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8596,1,23.29,32.56,0.04,1.9500000000000002,82.0,1015,4254,3.6,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8596,1,22.69,32.06,0.013333333333333334,1.8166666666666664,42.0,1014,4300,3.6,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,3,22.09,31.84,0.013333333333333334,1.8083333333333333,331.0,1014,4365,3.7,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,1,21.67,31.94,0.006666666666666667,1.7791666666666666,328.0,1015,4471,3.6,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,21.91,32.12,0.0,1.75,277.0,1017,4543,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,21.7,31.94,0.0,1.8083333333333331,317.0,1016,4527,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,21.34,31.31,0.0,2.0083333333333333,256.0,1015,4462,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8596,1,21.27,30.82,0.0,2.129166666666667,240.0,1015,4435,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8597,1,23.16,31.19,0.006666666666666667,2.0625,49.0,1015,4259,5.0,3985.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8597,1,22.36,30.62,0.0,2.0375,25.0,1014,4305,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,21.92,30.49,0.0,1.8791666666666667,22.0,1014,4374,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,21.73,30.53,0.0,1.7666666666666666,16.0,1015,4477,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,21.88,30.64,0.0,1.7041666666666666,20.0,1017,4550,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,21.92,30.48,0.0,1.7291666666666667,14.0,1016,4533,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,21.42,29.81,0.0,1.8791666666666667,308.0,1015,4465,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8597,1,21.36,29.48,0.0,1.9541666666666666,267.0,1015,4440,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8598,1,23.18,31.41,0.0033333333333333335,2.279166666666667,127.0,1015,4215,3.8,3985.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8598,1,22.54,31.09,0.0,2.4833333333333334,5.0,1014,4270,4.5,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,22.45,31.09,0.0,2.675,358.0,1014,4358,5.2,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,22.46,31.17,0.0,2.708333333333333,353.0,1015,4476,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,22.42,31.4,0.0,2.7750000000000004,358.0,1016,4558,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,22.44,31.16,0.0,2.8208333333333333,358.0,1016,4553,5.1,4346.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,22.3,30.7,0.0,2.8541666666666665,348.0,1015,4491,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8598,1,22.16,30.29,0.0,2.7916666666666665,347.0,1015,4479,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8599,1,22.35,30.76,0.0,2.0458333333333334,191.0,1015,4196,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8599,1,22.09,30.45,0.0,2.2291666666666665,343.0,1014,4252,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,21.86,30.36,0.0,2.520833333333333,328.0,1014,4349,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,21.82,30.52,0.0,2.4458333333333333,333.0,1015,4474,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,21.68,30.73,0.0,2.475,341.0,1016,4559,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,21.72,30.53,0.0,2.5791666666666666,338.0,1016,4561,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,21.6,30.04,0.0,2.833333333333333,332.0,1015,4502,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8599,1,21.52,29.65,0.0,2.666666666666667,332.0,1015,4493,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8600,1,22.32,31.88,0.02666666666666667,1.8458333333333332,156.0,1015,4191,5.0,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8600,1,22.18,31.6,0.006666666666666667,2.0458333333333334,348.0,1014,4248,5.7,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,21.91,31.46,0.0,2.270833333333333,332.0,1014,4346,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,21.83,31.58,0.0,2.3416666666666663,335.0,1015,4473,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,21.68,31.83,0.0,2.3541666666666665,343.0,1017,4560,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,21.71,31.61,0.0,2.445833333333333,341.0,1016,4563,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,21.59,31.08,0.0,2.5791666666666666,336.0,1016,4505,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8600,1,21.45,30.69,0.0,2.5250000000000004,336.0,1015,4498,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8601,1,22.91,32.03,0.06666666666666667,1.4541666666666666,31.0,1015,4180,2.7,3981.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8601,1,22.86,31.74,0.056666666666666664,1.8416666666666668,8.0,1014,4237,3.7,4012.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,1,22.72,31.85,0.013333333333333334,2.5125,356.0,1014,4343,4.9,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,22.86,32.06,0.006666666666666667,2.770833333333333,351.0,1015,4475,4.9,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,22.83,32.26,0.0,2.675,357.0,1017,4563,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,22.8,32.11,0.006666666666666667,2.841666666666667,355.0,1016,4570,5.3,4335.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,22.68,31.74,0.0,3.0666666666666664,351.0,1016,4514,5.5,4305.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8601,1,22.3,31.42,0.0,3.095833333333333,351.0,1015,4512,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8602,1,21.35,31.9,0.0,2.1791666666666667,105.0,1015,4139,4.2,3862.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8602,1,21.03,32.4,0.013333333333333334,2.4833333333333334,344.0,1014,4141,5.0,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,1,21.42,33.16,0.006666666666666667,2.908333333333333,359.0,1013,4229,6.0,3983.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,22.16,33.62,0.0,3.2583333333333337,8.0,1014,4380,6.3,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,22.44,33.9,0.0,3.029166666666667,16.0,1015,4510,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,22.5,33.77,0.006666666666666667,2.6416666666666666,25.0,1015,4520,4.6,4341.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,22.52,33.43,0.0,2.7083333333333335,24.0,1014,4523,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8602,1,22.16,33.29,0.0,2.966666666666667,5.0,1014,4531,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8606,1,23.66,32.41,0.02,1.4083333333333334,352.0,1015,4222,3.2,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8606,1,23.09,32.45,0.006666666666666667,1.4583333333333335,212.0,1014,4254,3.1,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,1,23.06,32.9,0.006666666666666667,1.3916666666666666,234.0,1014,4328,2.8,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,1,23.45,33.33,0.02,1.375,97.0,1015,4452,3.0,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,1,23.76,33.51,0.006666666666666667,1.4083333333333334,288.0,1016,4535,2.9,4336.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,23.79,33.52,0.013333333333333334,1.4333333333333331,293.0,1016,4528,2.9,4309.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,23.78,33.43,0.006666666666666667,1.375,288.0,1015,4477,3.0,4277.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8606,1,23.62,32.98,0.0,1.5041666666666667,291.0,1014,4453,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8608,1,22.72,30.19,0.51,1.6575,18.0,1015,4163,3.2,3878.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8608,3,22.59,29.21,0.75,1.75875,355.0,1014,4164,3.4,3868.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,3,21.54,28.81,0.68,1.8275000000000001,352.0,1014,4207,3.5,3909.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,3,21.32,29.15,0.29000000000000004,1.8625,269.0,1014,4345,3.7,4047.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,3,21.35,29.39,0.34,1.7925,7.0,1016,4443,3.1,4139.126249999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,3,21.69,29.4,0.6100000000000001,1.6475,17.0,1015,4420,2.7,4122.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,4,22.7,28.25,2.25,1.33625,6.0,1015,4388,2.5,4054.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8608,3,22.8,29.23,0.7300000000000001,1.75875,343.0,1015,4379,3.0,4080.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8611,1,21.18,32.94,0.02,2.1291666666666664,336.0,1015,4248,4.4,4008.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8611,1,20.99,33.07,0.02,2.283333333333333,296.0,1014,4273,4.8,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,3,21.46,33.35,0.013333333333333334,2.4541666666666666,293.0,1013,4324,5.1,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,3,21.63,33.6,0.01,2.408333333333333,298.0,1014,4403,4.7,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,3,21.84,33.93,0.0,2.4875000000000003,312.0,1015,4459,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,3,21.86,33.78,0.013333333333333334,2.375,318.0,1015,4441,4.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,1,21.55,33.31,0.0,2.279166666666667,294.0,1014,4400,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8611,1,20.57,32.7,0.006666666666666667,2.183333333333333,232.0,1014,4361,4.4,4105.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8612,1,23.87,31.0,0.30666666666666664,1.9625000000000001,327.0,1015,4182,5.1,3915.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8612,1,24.32,31.46,0.5766666666666668,2.466666666666667,315.0,1013,4163,5.4,3892.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,1,24.47,32.06,0.4633333333333334,2.7916666666666665,309.0,1012,4189,5.6,3928.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,1,24.45,32.56,0.37999999999999995,2.6333333333333333,311.0,1013,4312,5.3,4074.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,24.41,32.76,0.13,2.4125,314.0,1015,4433,4.8,4179.966666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,24.4,32.9,0.14,2.345833333333333,314.0,1014,4441,4.7,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,3,24.55,32.85,0.23333333333333334,2.3375000000000004,313.0,1014,4427,4.8,4155.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8612,3,25.05,32.58,0.5266666666666667,2.475,312.0,1013,4416,5.2,4159.266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8615,1,22.51,28.91,0.0033333333333333335,2.254166666666667,311.0,1015,4117,4.6,3802.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8615,1,22.36,29.11,0.006666666666666667,2.7416666666666667,256.0,1014,4107,5.3,3809.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,3,22.53,29.38,0.016666666666666666,2.525,306.0,1013,4176,4.6,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,1,22.76,29.67,0.01,1.9583333333333333,322.0,1014,4326,4.0,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,23.2,29.83,0.0033333333333333335,1.725,7.0,1015,4471,3.6,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,23.27,29.83,0.0,1.7874999999999999,359.0,1015,4489,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,23.37,29.8,0.0,1.9916666666666667,323.0,1014,4498,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8615,1,23.06,29.71,0.0,2.3583333333333334,309.0,1014,4538,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8617,3,22.47,33.87,0.0,2.083333333333333,164.0,1014,4310,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8617,3,23.31,34.09,0.0,2.1416666666666666,146.0,1013,4356,4.2,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,3,23.86,32.93,0.6333333333333334,1.9416666666666664,127.0,1012,4366,3.9,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,3,24.34,32.25,0.7633333333333333,1.8666666666666667,124.0,1014,4397,3.9,4111.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,4,24.39,31.29,0.96,1.8208333333333333,123.0,1015,4404,3.7,4030.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,3,24.16,33.5,0.4933333333333333,1.9666666666666668,81.0,1015,4358,4.0,4039.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,3,24.74,32.75,0.13666666666666666,1.7666666666666666,104.0,1014,4277,4.0,3983.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8617,3,23.81,32.82,0.2033333333333333,1.875,95.0,1014,4211,2.9,3944.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8618,3,12.34,23.59,0.4,0.8125,341.0,1022,4364,2.2,4102.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8618,3,13.15,23.83,0.6799999999999999,0.46624999999999994,3.0,1021,4413,2.1,4152.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,3,13.39,23.45,0.5800000000000001,0.72125,303.0,1020,4372,2.4,4079.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,4,13.85,20.82,1.06,0.9375,314.0,1022,4338,2.7,4046.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,3,13.22,23.2,1.05,1.19875,310.0,1023,4329,2.8,4059.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,3,12.97,22.63,3.25,0.8625,318.0,1023,4256,2.4,3976.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,3,12.67,20.85,0.94,1.085,319.0,1022,4119,3.0,3820.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8618,3,11.78,21.21,1.1,1.0525000000000002,310.0,1021,4038,2.9,3752.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8620,1,22.65,32.93,0.04666666666666667,1.3208333333333333,177.0,1015,4162,3.3,3938.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8620,1,22.6,32.9,0.12333333333333332,1.4249999999999998,321.0,1014,4217,3.0,3973.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,1,22.49,33.45,0.006666666666666667,1.7666666666666666,318.0,1013,4319,4.3,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,1,22.59,33.89,0.0,1.9083333333333334,326.0,1015,4462,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,22.72,34.21,0.0,1.8416666666666666,329.0,1016,4550,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,22.63,34.01,0.0,1.8833333333333333,330.0,1016,4563,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,22.45,33.96,0.0,2.029166666666667,326.0,1015,4517,5.5,4305.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8620,1,21.92,33.56,0.0,2.2666666666666666,327.0,1015,4511,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8621,1,19.8,32.07,1.5500000000000003,0.8049999999999999,20.0,1018,4315,2.2,4054.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8621,1,20.45,30.73,3.2600000000000002,0.70375,5.0,1016,4372,1.9,4090.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,3,20.82,29.58,4.53,0.46249999999999997,261.0,1016,4377,1.4,4093.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,3,20.49,29.31,5.35,0.5575,355.0,1017,4373,1.4,4079.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,3,20.97,29.28,5.679999999999999,0.6425000000000001,20.0,1019,4360,1.7,4046.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,3,20.47,28.98,8.97,0.7675000000000001,14.0,1018,4299,1.7,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,4,21.08,27.28,5.29,0.7625,15.0,1018,4178,1.6,3887.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8621,3,18.69,28.37,4.05,0.6499999999999999,3.0,1017,4102,1.5,3790.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8622,1,21.32,28.84,0.0,2.2958333333333334,59.0,1015,4147,3.9,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8622,1,21.27,29.19,0.0,2.5041666666666664,35.0,1014,4155,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,1,21.57,29.61,0.0,3.3625,37.0,1013,4241,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,22.2,29.81,0.0,3.9749999999999996,33.0,1014,4389,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,22.43,30.19,0.0,4.15,34.0,1016,4511,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,22.62,30.22,0.0,4.204166666666667,34.0,1015,4521,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,22.38,29.97,0.0,3.5833333333333335,26.0,1014,4519,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8622,1,22.22,29.67,0.0,3.129166666666667,31.0,1014,4524,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8626,1,17.64,27.67,1.4500000000000002,0.52875,82.0,1018,4320,2.3,4071.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8626,3,18.43,26.76,2.79,0.525,219.0,1016,4366,2.0,4099.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,3,18.11,26.9,1.5099999999999998,0.5750000000000001,260.0,1016,4390,1.9,4119.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,3,17.95,27.73,1.16,0.52,249.0,1017,4426,1.7,4168.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,3,18.15,27.15,1.69,0.6675,214.0,1019,4450,1.5,4188.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,1,18.14,26.95,2.51,0.67875,70.0,1018,4399,1.5,4109.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,1,17.6,25.96,1.5999999999999999,0.62375,193.0,1017,4301,1.6,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8626,1,17.0,24.58,2.64,1.1124999999999998,223.0,1016,4238,2.6,3967.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8628,1,22.06,36.05,0.11999999999999998,1.8749999999999998,239.0,1015,4246,5.3,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8628,1,21.7,36.06,0.18666666666666668,1.9291666666666667,2.0,1013,4272,5.5,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,3,21.99,36.14,0.15,1.9041666666666666,244.0,1013,4321,5.6,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,3,22.17,36.46,0.24333333333333335,1.7791666666666668,36.0,1014,4399,4.1,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,3,22.97,36.87,0.02666666666666667,1.8958333333333333,241.0,1015,4452,5.4,4258.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,3,22.54,36.58,0.21,1.9125,237.0,1015,4428,4.2,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,3,22.7,36.2,0.10666666666666666,2.0208333333333335,272.0,1014,4389,4.9,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8628,1,21.19,35.77,0.06,1.9000000000000001,49.0,1014,4353,5.6,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8629,1,22.83,36.18,0.17666666666666667,1.7583333333333333,102.0,1015,4239,4.7,3989.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8629,1,22.36,36.13,0.18666666666666668,1.7416666666666667,35.0,1013,4266,5.0,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,3,22.52,36.17,0.31999999999999995,1.7041666666666666,295.0,1013,4317,4.9,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,3,22.7,36.48,0.3766666666666667,1.6458333333333335,255.0,1014,4398,3.9,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,3,23.52,36.85,0.013333333333333334,1.7375,253.0,1015,4451,4.5,4233.222222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,3,22.97,36.65,0.31666666666666665,1.6833333333333336,248.0,1015,4428,4.0,4201.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,3,23.14,36.16,0.12666666666666668,1.6625,237.0,1014,4390,4.4,4128.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8629,1,21.72,35.89,0.02666666666666667,1.6458333333333333,244.0,1014,4356,4.9,4110.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8630,1,23.23,35.27,0.19333333333333333,1.8249999999999997,62.0,1015,4233,4.7,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8630,1,22.66,35.1,0.17333333333333334,2.029166666666667,326.0,1014,4261,5.0,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,3,22.85,35.13,0.1766666666666667,1.9875000000000003,247.0,1013,4312,4.8,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,3,23.04,35.49,0.15,1.8958333333333333,305.0,1014,4399,4.2,4190.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,3,23.66,35.89,0.0,1.9166666666666667,314.0,1016,4453,4.4,4258.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,3,23.14,35.81,0.08666666666666667,1.8708333333333331,320.0,1015,4435,4.1,4215.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,1,23.15,35.35,0.013333333333333334,1.7291666666666667,289.0,1014,4397,4.4,4139.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8630,1,21.98,35.04,0.06666666666666667,1.7208333333333332,301.0,1014,4364,4.7,4121.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8631,3,24.69,31.4,0.0,2.0175,306.0,1014,4310,3.2,3903.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8631,3,24.83,31.55,0.0,1.85875,38.0,1013,4359,3.3,4142.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,4,25.22,30.97,4.4,1.8187499999999999,360.0,1012,4373,2.9,4081.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,4,25.63,30.92,0.05,1.7625,1.0,1014,4388,2.8,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,5,25.11,29.4,20.41,1.74375,331.0,1015,4377,3.0,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,3,24.83,31.18,0.14,1.94,358.0,1015,4314,3.5,4004.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,4,25.29,29.81,2.46,1.7725,18.0,1014,4217,3.8,3941.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8631,3,23.95,30.2,0.95,1.725,360.0,1014,4138,3.2,3901.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8632,1,22.07,34.38,0.08666666666666667,2.025,344.0,1015,4240,4.8,4001.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8632,1,21.78,34.24,0.11333333333333334,2.220833333333333,308.0,1014,4266,4.9,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,3,22.17,34.38,0.08666666666666667,2.208333333333333,243.0,1013,4318,5.1,4069.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,3,22.31,34.7,0.05,2.1208333333333336,291.0,1014,4400,4.3,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,3,22.82,35.07,0.0,2.1875,298.0,1015,4455,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,3,22.54,34.95,0.030000000000000002,2.1125,305.0,1015,4437,4.3,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,1,22.44,34.55,0.0,2.0708333333333337,277.0,1014,4399,4.5,4120.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8632,1,21.31,34.02,0.05333333333333334,2.0124999999999997,233.0,1014,4361,4.8,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8633,1,22.63,30.24,0.5233333333333333,1.7249999999999999,333.0,1015,4180,4.4,3914.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8633,1,23.01,30.55,0.9466666666666667,2.291666666666667,319.0,1013,4162,5.5,3886.7333333333327,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,23.05,31.25,0.7533333333333333,2.6750000000000003,313.0,1013,4189,5.5,3926.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,1,23.08,31.77,0.6133333333333333,2.5041666666666664,314.0,1013,4312,5.1,4073.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,23.07,32.13,0.24666666666666665,2.2124999999999995,316.0,1015,4432,4.8,4178.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,23.05,32.35,0.24000000000000002,2.0666666666666664,317.0,1015,4440,4.5,4178.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,3,23.3,32.36,0.43,2.1666666666666665,318.0,1014,4425,4.9,4153.4333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8633,3,23.88,31.87,0.8733333333333334,2.3,315.0,1014,4415,5.3,4135.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8634,1,8.4,19.64,1.34,1.5,354.0,1022,4331,3.8,4061.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8634,1,9.03,19.88,1.58,1.01875,7.0,1020,4380,2.6,4122.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,3,9.11,19.78,2.1599999999999997,1.1824999999999999,329.0,1020,4363,3.2,4059.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,3,9.46,19.33,1.77,1.4175,340.0,1021,4347,3.8,4053.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,3,10.25,18.88,2.29,1.4075,351.0,1023,4321,4.1,4036.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,3,8.82,19.03,3.36,1.1724999999999999,359.0,1022,4255,3.2,3974.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,4,8.73,15.43,3.4699999999999998,0.985,357.0,1022,4113,2.4,3831.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8634,3,7.23,17.04,3.04,1.07,360.0,1020,4032,2.9,3745.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8635,1,21.85,32.86,0.04,1.975,308.0,1015,4233,4.7,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8635,1,21.66,32.65,0.04,2.270833333333333,246.0,1014,4261,4.8,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,3,22.04,32.78,0.03333333333333333,2.2875,285.0,1013,4314,4.9,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,3,22.09,33.07,0.02666666666666667,2.1624999999999996,291.0,1014,4400,4.5,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,3,22.53,33.39,0.0,2.2041666666666666,296.0,1015,4456,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,3,22.23,33.35,0.0,2.1375,233.0,1015,4441,4.4,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,1,22.06,32.99,0.0,2.041666666666667,283.0,1014,4403,4.4,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8635,1,21.17,32.52,0.013333333333333334,1.9625000000000001,233.0,1014,4367,4.6,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8636,1,17.59,29.96,0.25666666666666665,1.1500000000000001,106.0,1016,4213,2.9,3970.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8636,1,17.27,30.07,0.22,1.0375,54.0,1015,4251,2.6,4006.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,17.21,30.4,0.13999999999999999,1.0541666666666667,61.0,1014,4328,2.2,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,17.73,30.96,0.12666666666666668,1.0458333333333334,282.0,1016,4447,2.4,4318.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,18.05,31.31,0.03333333333333333,1.1333333333333333,30.0,1017,4531,2.6,4339.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,17.94,31.32,0.15666666666666665,1.1583333333333332,334.0,1017,4524,2.5,4287.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,17.96,31.05,0.08,1.15,295.0,1016,4472,2.9,4282.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8636,1,17.66,30.59,0.02666666666666667,1.2000000000000002,294.0,1015,4447,3.3,4272.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8637,1,13.26,25.07,0.7899999999999999,0.8525,44.0,1018,4281,2.0,4022.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8637,1,13.43,25.43,1.2400000000000002,0.8374999999999999,318.0,1017,4309,2.1,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,1,13.86,25.41,1.08,0.75,327.0,1016,4343,2.0,4077.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,1,14.36,24.84,1.92,0.5825,298.0,1018,4399,1.4,4143.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,3,14.87,24.86,1.95,0.61,236.0,1019,4432,1.6,4137.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,3,15.47,25.22,2.44,0.78375,55.0,1019,4390,1.7,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,1,14.95,24.16,2.9,0.7125,217.0,1018,4328,3.0,4037.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8637,1,14.84,24.47,0.88,1.2075,247.0,1017,4275,4.3,4007.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8638,3,23.93,30.67,1.3099999999999998,1.4124999999999999,3.0,1015,4345,2.2,4111.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8638,3,22.63,30.7,0.06999999999999999,1.4712500000000002,150.0,1014,4402,3.8,4135.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,3,21.43,30.21,0.1,1.58375,177.0,1014,4413,3.1,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,3,21.44,29.54,0.06,1.45,150.0,1015,4444,2.9,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,3,21.91,30.28,0.09,1.33,138.0,1016,4469,2.6,4230.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,1,21.72,29.43,0.98,1.23625,65.0,1016,4400,1.8,4127.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,3,22.25,27.95,2.61,1.005,7.0,1015,4302,1.9,4008.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8638,3,22.67,27.79,1.74,1.52,360.0,1015,4253,2.9,3955.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8639,3,23.39,29.91,0.18,1.2000000000000002,9.0,1015,4168,3.9,3888.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8639,3,22.95,28.95,0.29666666666666663,1.3166666666666667,339.0,1014,4156,4.1,3850.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,22.26,28.74,0.28,1.2833333333333332,330.0,1014,4198,4.3,3898.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,3,22.4,29.09,0.22000000000000003,1.2333333333333334,342.0,1015,4337,4.3,4037.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,22.39,29.4,0.18,1.0958333333333337,346.0,1016,4445,4.2,4143.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,22.47,29.59,0.24333333333333335,1.0625,14.0,1016,4432,4.0,4126.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,4,23.43,28.91,0.38,1.0,257.0,1015,4403,3.2,4097.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8639,3,23.78,29.17,0.18000000000000002,1.225,266.0,1015,4393,3.7,4090.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8718,1,22.56,32.4,0.02666666666666667,1.9291666666666667,14.0,1014,4295,3.6,4065.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8718,3,22.18,31.58,0.02,2.3666666666666667,334.0,1014,4325,4.2,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,3,22.33,31.51,0.02666666666666667,3.15,335.0,1013,4372,5.0,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,3,21.97,31.68,0.0,3.4416666666666664,338.0,1014,4436,5.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,3,22.13,31.82,0.006666666666666667,3.4375,340.0,1016,4486,5.2,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,1,22.16,31.88,0.006666666666666667,3.4333333333333336,338.0,1015,4452,4.7,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,22.1,31.42,0.0,2.7041666666666666,340.0,1014,4369,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8718,1,21.84,30.77,0.006666666666666667,2.2333333333333334,340.0,1014,4319,3.8,4057.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8735,1,22.93,33.55,0.0,2.0175,279.0,1015,4294,3.7,4049.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8735,1,22.98,34.1,0.0,1.84,258.0,1013,4324,3.3,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,1,23.51,34.21,0.06,1.8050000000000002,262.0,1013,4353,3.3,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,1,23.67,34.19,0.0,1.8499999999999999,269.0,1014,4414,3.1,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,3,24.05,33.2,0.28,1.77125,88.0,1015,4435,3.2,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,4,24.73,33.07,1.1600000000000001,1.67875,265.0,1015,4381,3.1,4042.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,3,24.43,34.07,0.33,1.7575,262.0,1014,4321,2.7,4042.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8735,1,24.17,33.46,0.18,2.025,266.0,1014,4263,2.4,4002.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8736,1,19.33,32.37,0.26,1.3925,49.0,1015,4264,5.6,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8736,1,19.34,32.57,0.27,1.41625,234.0,1014,4289,5.9,4021.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,3,19.92,32.8,0.44000000000000006,1.3537500000000002,250.0,1014,4338,4.8,4083.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,3,20.21,32.69,0.87,1.1,45.0,1015,4403,3.4,4168.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,3,20.22,33.5,0.22999999999999998,1.48,7.0,1016,4453,4.1,4229.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,3,20.53,32.14,1.68,1.40125,292.0,1016,4427,3.9,4175.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,3,20.35,32.65,0.44,1.43375,248.0,1015,4377,3.7,4113.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8736,1,19.05,32.1,0.14,1.72,239.0,1015,4333,5.7,4086.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8759,3,22.15,32.8,0.39999999999999997,1.525,28.0,1015,4188,2.6,3895.722222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8759,1,22.29,32.36,0.39666666666666667,1.5541666666666667,316.0,1014,4197,2.6,3906.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,1,21.83,32.31,0.47,1.5083333333333333,319.0,1014,4246,2.8,3948.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,1,21.86,32.59,0.27,1.354166666666667,333.0,1014,4374,2.6,4075.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,1,22.07,33.01,0.12333333333333334,1.3333333333333335,354.0,1016,4447,2.5,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,3,22.56,32.7,0.7166666666666667,1.3375,358.0,1015,4417,2.0,4097.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,3,23.27,32.45,0.6166666666666667,1.2375,330.0,1015,4370,2.5,4071.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8759,3,23.2,32.51,0.7066666666666667,1.6125,296.0,1014,4378,2.6,4077.708333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8767,1,22.18,30.21,0.10333333333333333,1.3291666666666666,41.0,1015,4169,3.3,3923.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8767,3,22.13,28.72,0.25333333333333335,1.5333333333333332,350.0,1014,4152,3.2,3843.7708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,3,21.48,28.82,0.11666666666666667,1.5916666666666668,350.0,1014,4186,3.3,3865.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,3,21.56,29.11,0.11000000000000001,1.5166666666666666,1.0,1014,4318,3.2,4008.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,3,21.6,29.43,0.07,1.45,9.0,1016,4438,3.4,4131.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,3,21.74,29.75,0.11666666666666667,1.3875000000000002,288.0,1016,4439,3.1,4159.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,3,22.5,29.8,0.17666666666666667,1.3291666666666666,11.0,1015,4412,3.1,4106.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8767,3,22.71,29.4,0.22,1.4958333333333331,348.0,1015,4419,3.2,4119.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8769,1,23.31,33.99,0.30000000000000004,1.19625,23.0,1014,4193,2.5,3938.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8769,1,23.57,34.21,0.39,1.65375,282.0,1013,4182,2.9,3905.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,1,23.48,34.81,0.24999999999999997,1.7612499999999998,270.0,1012,4210,2.9,3944.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,1,23.74,35.03,0.07,1.5962500000000002,272.0,1013,4334,2.5,4074.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,23.54,35.03,0.04,1.52125,265.0,1015,4439,2.7,4210.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,3,23.6,35.27,0.07,1.52875,267.0,1014,4432,2.6,4057.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,3,23.89,35.0,0.33,1.4725000000000001,258.0,1014,4406,2.2,4132.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8769,3,25.08,34.37,1.0999999999999999,1.57125,270.0,1013,4375,3.0,4085.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8772,1,24.27,31.62,0.25666666666666665,1.6666666666666665,315.0,1015,4174,5.2,3916.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8772,1,24.42,31.77,0.35000000000000003,1.8583333333333334,309.0,1013,4156,5.8,3891.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,1,24.53,32.46,0.19666666666666666,2.041666666666667,306.0,1013,4182,5.9,3929.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,1,24.68,32.53,0.13,1.9625000000000001,308.0,1013,4307,5.5,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,24.74,32.67,0.013333333333333334,1.8541666666666667,311.0,1015,4432,4.9,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,24.78,32.93,0.060000000000000005,1.8083333333333333,312.0,1015,4444,4.4,4194.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,3,24.8,32.89,0.07333333333333333,1.7249999999999999,310.0,1014,4432,4.3,4227.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8772,3,25.41,32.62,0.19,1.7916666666666667,305.0,1014,4434,5.5,4202.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8774,1,24.47,31.19,0.26333333333333336,1.7500000000000002,310.0,1015,4173,4.4,3915.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8774,1,24.53,31.45,0.37333333333333335,1.9541666666666666,311.0,1013,4153,5.1,3887.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,1,24.61,32.02,0.26666666666666666,1.9583333333333335,313.0,1012,4178,5.2,3921.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,1,24.79,32.02,0.15666666666666665,1.9833333333333334,315.0,1013,4306,5.0,4075.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,24.87,32.05,0.02,1.9333333333333331,318.0,1015,4432,4.6,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,24.89,32.32,0.08,1.8541666666666665,317.0,1014,4446,4.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,3,24.93,32.26,0.12,1.7625000000000002,314.0,1014,4435,3.8,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8774,3,25.6,32.2,0.12333333333333334,1.7916666666666667,307.0,1013,4440,4.7,4174.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8776,1,24.29,30.9,0.25333333333333335,1.775,303.0,1015,4173,4.2,3915.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8776,1,24.32,31.21,0.3533333333333333,2.0041666666666664,307.0,1013,4153,4.8,3887.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,1,24.42,31.73,0.26333333333333336,1.9916666666666667,310.0,1012,4178,5.0,3920.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,1,24.6,31.73,0.15,2.0250000000000004,312.0,1013,4305,4.9,4075.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,24.71,31.72,0.02,1.9875000000000003,315.0,1015,4431,4.4,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,24.72,31.99,0.08,1.8958333333333333,314.0,1014,4447,4.1,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,3,24.72,31.94,0.12,1.7916666666666665,309.0,1014,4436,3.6,4232.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8776,3,25.37,31.95,0.10333333333333333,1.8166666666666667,303.0,1013,4442,4.5,4184.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8778,1,23.89,30.99,0.12333333333333334,2.2666666666666666,349.0,1015,4145,4.2,3895.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8778,1,24.26,31.18,0.4,3.375,343.0,1013,4128,6.0,3846.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,1,24.77,31.59,0.10333333333333332,4.1,345.0,1013,4161,6.7,3907.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,24.77,31.62,0.08666666666666666,3.8249999999999997,346.0,1013,4303,7.0,4094.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,24.79,31.98,0.06333333333333334,3.508333333333333,347.0,1015,4438,6.5,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,24.84,32.02,0.07,3.245833333333333,349.0,1015,4452,6.0,4215.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,24.74,31.92,0.09,3.1166666666666667,347.0,1014,4449,5.4,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8778,1,24.91,32.32,0.016666666666666666,3.3708333333333336,342.0,1014,4480,5.5,4222.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8786,1,22.55,32.68,0.12666666666666668,1.570833333333333,107.0,1015,4137,3.7,3881.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8786,1,22.32,32.42,0.07333333333333333,1.6208333333333333,110.0,1014,4144,3.7,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,1,21.87,32.29,0.05333333333333334,1.8124999999999998,104.0,1014,4210,3.9,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,22.6,32.53,0.02,1.9666666666666668,95.0,1015,4360,4.1,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,22.92,32.84,0.0,1.9916666666666667,79.0,1016,4488,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,23.15,32.96,0.0,1.9875,86.0,1016,4491,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,23.18,33.07,0.0,1.7833333333333332,88.0,1015,4499,4.0,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8786,1,22.65,33.11,0.0,1.6625,88.0,1015,4512,3.7,4249.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8788,1,23.44,29.66,0.05333333333333334,1.2916666666666667,333.0,1015,4149,2.7,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8788,3,23.09,28.44,0.05333333333333333,1.8666666666666667,330.0,1014,4134,3.2,3850.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,3,22.51,27.8,0.043333333333333335,2.1291666666666664,329.0,1014,4165,3.5,3820.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,3,22.63,28.42,0.07333333333333333,2.0375,329.0,1014,4310,3.1,4014.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,3,23.22,28.73,0.0033333333333333335,1.9083333333333332,334.0,1016,4440,3.0,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,3,23.2,29.04,0.0033333333333333335,1.7541666666666664,335.0,1016,4449,3.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,3,23.26,29.25,0.01,1.6291666666666667,334.0,1015,4443,2.8,4160.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8788,3,23.19,28.79,0.02,1.875,328.0,1015,4473,3.1,4131.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8789,1,19.47,30.69,0.013333333333333334,1.5041666666666667,323.0,1015,4144,3.0,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8789,1,19.79,29.71,0.049999999999999996,2.333333333333333,321.0,1014,4131,4.5,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,1,19.91,29.59,0.0,2.7916666666666665,324.0,1014,4164,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,20.07,29.88,0.02,2.7333333333333334,325.0,1015,4308,5.7,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,20.27,30.25,0.0,2.4916666666666667,327.0,1016,4440,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,20.36,30.73,0.0,2.1666666666666665,323.0,1016,4451,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,20.41,31.0,0.0,1.9916666666666667,320.0,1015,4446,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8789,1,20.5,30.76,0.0,2.408333333333333,321.0,1015,4477,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8793,1,23.76,30.69,0.48999999999999994,1.0083333333333333,286.0,1015,4103,1.8,3856.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8793,1,23.73,30.63,0.8633333333333333,1.0416666666666665,98.0,1014,4084,1.6,3829.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,23.68,30.7,0.6133333333333334,1.1583333333333332,326.0,1013,4148,1.8,3875.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.88,30.7,0.5733333333333333,1.2333333333333334,92.0,1014,4302,2.0,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,24.15,31.0,0.37333333333333335,1.2041666666666666,338.0,1015,4442,1.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,24.1,31.13,0.41,1.1541666666666666,331.0,1015,4461,1.7,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,24.36,31.2,0.4766666666666667,1.0125000000000002,320.0,1014,4463,1.7,4201.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8793,1,24.36,31.49,0.12,0.9541666666666666,313.0,1014,4495,1.7,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8798,1,22.48,33.59,0.0,1.3208333333333333,78.0,1015,4255,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8798,1,22.32,33.2,0.0,1.6791666666666667,270.0,1014,4297,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,1,22.23,33.12,0.0,2.745833333333333,273.0,1013,4358,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,1,22.0,33.27,0.0,3.0999999999999996,271.0,1014,4464,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,22.11,33.3,0.0,3.1083333333333334,271.0,1016,4533,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,22.02,33.13,0.0,3.25,273.0,1016,4518,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,21.82,32.82,0.0,3.6833333333333336,269.0,1015,4452,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8798,1,21.91,32.35,0.0,4.016666666666667,266.0,1014,4423,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8799,1,23.22,31.69,0.0,1.6958333333333333,215.0,1015,4236,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8799,1,23.04,31.75,0.0,1.8333333333333335,206.0,1014,4269,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,1,23.02,31.93,0.0,1.45,232.0,1013,4335,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,23.3,32.29,0.0,1.4791666666666665,282.0,1014,4457,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,1,23.47,32.42,0.0,1.4708333333333334,290.0,1016,4535,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,23.4,32.44,0.0,1.5583333333333333,293.0,1016,4522,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,23.49,32.32,0.0,1.4291666666666667,281.0,1015,4472,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8799,1,23.26,31.96,0.0,1.5083333333333333,294.0,1014,4443,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8804,1,13.12,23.96,0.86,0.8075,31.0,1018,4357,2.7,4114.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8804,1,13.77,23.08,2.35,0.67125,338.0,1017,4405,2.0,4138.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,3,14.31,21.92,4.08,0.5587500000000001,257.0,1016,4393,2.2,4132.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,3,14.14,22.47,1.35,0.85625,277.0,1017,4377,3.0,4111.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,3,14.52,23.09,1.61,0.7749999999999999,337.0,1019,4377,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,3,13.49,22.73,2.61,0.66625,21.0,1019,4320,2.0,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,3,13.53,18.64,8.350000000000001,0.8550000000000001,90.0,1018,4185,2.8,3877.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8804,3,11.16,20.67,1.69,0.63375,52.0,1017,4120,2.1,3805.77,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8805,1,13.68,24.52,0.6000000000000001,0.98,352.0,1018,4266,2.4,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8805,1,14.22,24.86,0.82,1.15375,327.0,1017,4295,2.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,3,14.47,24.87,1.0,1.05875,10.0,1017,4336,2.8,4068.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,1,14.85,24.71,1.31,1.0875,328.0,1018,4398,2.3,4136.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,3,15.38,23.62,2.9,0.9237500000000001,17.0,1019,4435,2.0,4110.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,3,15.69,24.44,2.4099999999999997,0.915,306.0,1019,4390,1.7,4042.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,1,15.32,24.0,3.23,0.65875,352.0,1018,4327,2.1,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8805,1,15.09,23.91,1.1800000000000002,0.895,291.0,1017,4282,2.3,4017.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8811,3,12.5,22.71,2.0500000000000003,1.15875,1.0,1019,4303,3.5,4049.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8811,1,13.03,22.08,2.64,1.10375,354.0,1017,4371,2.4,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,13.33,20.82,3.74,0.89125,331.0,1017,4378,1.8,4093.95875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,3,13.27,20.75,4.61,0.8625,338.0,1018,4369,1.8,4085.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,3,13.53,20.58,2.59,0.9175,359.0,1020,4354,2.5,4053.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,4,13.93,20.03,4.93,0.8825000000000001,360.0,1019,4283,2.5,3983.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,4,13.14,19.37,5.279999999999999,0.93625,360.0,1018,4174,1.5,3871.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8811,3,12.05,19.33,3.7899999999999996,0.8925,344.0,1018,4083,2.0,3788.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8812,1,22.46,31.42,0.02666666666666667,1.4166666666666667,232.0,1015,4186,2.4,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8812,1,22.49,31.17,0.0,1.7875,13.0,1014,4244,3.6,4043.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,1,22.35,31.22,0.0,2.4083333333333337,358.0,1014,4347,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,22.46,31.39,0.0,2.6125,356.0,1015,4476,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,22.48,31.58,0.0,2.6,2.0,1017,4563,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,22.45,31.44,0.0,2.7541666666666664,0.0,1016,4568,4.9,4359.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,22.29,31.06,0.0,2.866666666666667,354.0,1016,4511,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8812,1,21.92,30.75,0.0,2.8708333333333336,355.0,1015,4508,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8813,1,22.32,33.91,0.44666666666666666,1.4,31.0,1015,4321,2.4,4096.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8813,3,22.16,33.08,1.03,1.2375,346.0,1014,4369,2.6,4110.766666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,3,21.12,32.79,0.32,1.2333333333333334,314.0,1014,4400,3.2,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,3,20.62,32.79,0.22666666666666668,1.1291666666666667,318.0,1015,4440,2.7,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,3,20.8,32.8,0.15666666666666668,1.3125,336.0,1017,4469,2.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,1,20.92,32.77,0.4966666666666667,1.2041666666666666,349.0,1016,4409,2.5,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,1,20.78,31.93,0.26,1.2625,199.0,1015,4315,2.9,4038.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8813,1,20.51,31.1,0.48666666666666675,1.3833333333333333,220.0,1015,4254,3.6,3993.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8814,1,25.65,26.36,0.0,1.325,243.0,1015,4267,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8814,1,24.81,25.95,0.0,1.9041666666666666,261.0,1014,4289,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,24.77,25.92,0.0,2.4875,303.0,1013,4346,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,24.92,25.95,0.0,2.9125,322.0,1014,4432,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,24.89,25.94,0.0,2.9916666666666667,325.0,1015,4497,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,1,24.91,25.89,0.0,2.833333333333333,325.0,1015,4477,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,24.8,25.96,0.0,1.8916666666666666,324.0,1014,4404,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8814,1,24.84,25.79,0.0,1.2583333333333333,334.0,1014,4358,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8822,1,23.54,31.67,0.0,1.7125,217.0,1015,4234,4.1,3959.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8822,1,23.23,31.68,0.0,1.9666666666666668,206.0,1014,4265,4.0,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,1,23.26,31.96,0.006666666666666667,1.5291666666666668,224.0,1013,4332,3.3,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,23.59,32.27,0.0,1.5791666666666668,270.0,1014,4456,3.1,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,1,23.76,32.39,0.0,1.5333333333333334,269.0,1016,4535,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,23.74,32.44,0.0,1.5916666666666668,281.0,1015,4523,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,23.83,32.33,0.006666666666666667,1.5541666666666667,265.0,1015,4474,3.2,4271.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8822,1,23.65,31.95,0.0,1.6791666666666667,284.0,1014,4445,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8823,1,23.91,31.1,0.01,1.5958333333333332,303.0,1015,4213,3.3,4028.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8823,1,23.52,30.99,0.0,1.8625,211.0,1014,4243,3.3,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,1,23.67,31.22,0.0,1.5166666666666664,205.0,1014,4323,2.7,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,23.88,31.46,0.0,1.4666666666666668,222.0,1014,4450,2.7,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,24.1,31.59,0.0,1.2916666666666665,327.0,1016,4535,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,24.15,31.65,0.0033333333333333335,1.4416666666666667,328.0,1016,4532,2.6,4289.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,24.03,31.5,0.0,1.4625,259.0,1015,4482,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8823,1,23.89,31.25,0.0,1.4708333333333332,311.0,1014,4466,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8824,1,23.06,31.24,0.006666666666666667,1.4041666666666668,255.0,1015,4177,2.3,3971.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8824,1,23.23,31.23,0.006666666666666667,1.6791666666666667,236.0,1014,4222,2.5,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,23.47,31.6,0.0,1.7041666666666666,243.0,1013,4310,2.5,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,23.59,31.98,0.0,1.4249999999999998,264.0,1014,4452,2.0,4300.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,23.52,32.11,0.0,1.3875000000000002,279.0,1016,4539,2.0,4355.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,23.4,32.11,0.0,1.4583333333333333,291.0,1016,4551,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,23.32,32.18,0.006666666666666667,1.5791666666666666,282.0,1015,4509,2.3,4266.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8824,1,23.16,32.02,0.0,1.6208333333333333,291.0,1014,4502,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8827,1,12.89,23.15,2.38,1.0875,25.0,1019,4174,3.3,3895.4449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8827,1,13.48,22.76,2.55,1.2149999999999999,1.0,1017,4165,3.5,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,1,13.54,23.59,1.92,1.45125,8.0,1017,4191,3.6,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,13.69,24.76,0.9800000000000001,1.42625,8.0,1017,4316,3.3,4065.0660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,13.63,25.38,0.73,1.43,15.0,1019,4432,3.4,4188.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,13.66,25.71,0.8900000000000001,1.3199999999999998,18.0,1019,4429,2.9,4168.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,3,14.13,25.24,1.75,1.155,26.0,1018,4407,2.9,4105.034,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8827,3,15.05,24.02,2.69,1.185,4.0,1018,4392,3.4,4114.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8829,3,21.59,33.02,0.10666666666666666,1.5666666666666667,87.0,1015,4163,3.3,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8829,1,21.64,32.96,0.12,1.6541666666666668,14.0,1014,4217,3.2,4009.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,1,21.62,33.47,0.0,2.0125,349.0,1014,4327,4.0,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,21.53,34.01,0.0,2.2958333333333334,347.0,1015,4471,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,21.46,34.18,0.0,2.175,352.0,1016,4558,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,21.3,34.01,0.0,2.1791666666666663,350.0,1016,4572,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,21.44,33.81,0.0,2.6750000000000003,346.0,1015,4524,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8829,1,21.11,33.6,0.0,2.916666666666667,343.0,1015,4524,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8847,1,23.09,30.11,0.006666666666666667,1.6916666666666667,330.0,1015,4223,4.1,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8847,1,22.74,29.89,0.013333333333333334,2.333333333333333,319.0,1014,4251,4.8,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,3,22.8,29.95,0.013333333333333334,2.2541666666666664,311.0,1013,4305,4.5,4057.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,3,23.0,30.2,0.006666666666666667,2.158333333333333,311.0,1014,4401,4.2,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,3,23.23,30.4,0.0,2.1916666666666664,312.0,1015,4457,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,3,22.91,30.44,0.0,2.1416666666666666,319.0,1015,4443,4.1,4215.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,1,22.79,30.2,0.0,1.9125,286.0,1014,4406,4.0,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8847,1,22.06,29.85,0.0,1.8958333333333333,318.0,1014,4374,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8903,1,21.93,33.06,0.06666666666666667,1.8458333333333334,332.0,1015,4231,4.5,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8903,1,21.59,32.85,0.05333333333333334,2.141666666666667,316.0,1014,4259,4.7,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,3,21.87,32.95,0.06666666666666667,2.15,245.0,1013,4311,4.7,4063.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,3,21.98,33.25,0.04666666666666667,2.058333333333333,299.0,1014,4400,4.4,4201.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,3,22.44,33.6,0.0,2.1125,304.0,1015,4455,4.2,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,3,22.05,33.56,0.023333333333333334,2.0375,311.0,1015,4439,4.2,4227.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,1,21.95,33.17,0.0,1.8499999999999999,291.0,1014,4402,4.2,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8903,1,21.03,32.79,0.02,1.8708333333333336,236.0,1014,4368,4.4,4116.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8906,1,21.94,32.35,0.03333333333333333,1.8708333333333333,327.0,1015,4231,4.5,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8906,1,21.67,32.14,0.03333333333333333,2.1916666666666664,309.0,1014,4259,4.6,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,3,21.97,32.25,0.02666666666666667,2.225,245.0,1013,4311,4.8,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,3,22.07,32.53,0.02666666666666667,2.1166666666666663,296.0,1014,4400,4.4,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,3,22.48,32.85,0.0,2.2125000000000004,301.0,1015,4456,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,3,22.16,32.82,0.0033333333333333335,2.1083333333333334,312.0,1015,4441,4.3,4212.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,1,22.03,32.45,0.0,1.875,290.0,1014,4404,4.2,4125.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8906,1,21.17,32.04,0.006666666666666667,1.8875,296.0,1014,4369,4.3,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8910,1,22.04,32.79,0.03333333333333333,1.9708333333333332,331.0,1015,4237,4.6,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8910,1,21.83,32.58,0.026666666666666665,2.154166666666667,300.0,1014,4264,4.8,4008.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,3,22.17,32.73,0.02,2.3208333333333333,285.0,1013,4316,4.9,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,3,22.27,33.02,0.02666666666666667,2.216666666666667,293.0,1014,4401,4.5,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,3,22.66,33.33,0.0,2.3083333333333336,297.0,1015,4457,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,3,22.43,33.27,0.006666666666666667,2.2333333333333334,235.0,1015,4442,4.4,4214.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,1,22.28,32.89,0.0,2.0875,286.0,1014,4403,4.3,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8910,1,21.37,32.4,0.006666666666666667,2.0,233.0,1014,4366,4.5,4120.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8967,3,23.47,29.64,0.16666666666666669,1.3708333333333333,335.0,1015,4150,3.4,3885.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8967,3,23.29,28.42,0.32,2.1083333333333334,336.0,1014,4132,4.6,3831.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,3,23.08,28.23,0.030000000000000002,2.4375,335.0,1014,4167,5.1,3839.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,3,23.17,28.83,0.07,2.3208333333333333,333.0,1014,4309,4.9,4046.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,3,23.22,29.15,0.016666666666666666,2.1624999999999996,333.0,1016,4438,4.5,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,3,23.81,29.53,0.0,1.9708333333333332,337.0,1016,4448,4.2,4195.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,3,23.6,29.61,0.01,1.8,340.0,1015,4440,3.4,4125.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8967,3,23.52,29.49,0.02,2.1666666666666665,331.0,1015,4470,4.2,4152.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8968,1,22.12,34.54,0.33666666666666667,1.6791666666666667,280.0,1014,4099,3.3,3848.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8968,1,22.25,34.57,0.5866666666666667,1.65,294.0,1013,4081,3.1,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,22.1,34.77,0.3400000000000001,1.575,303.0,1012,4149,2.9,3903.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,22.34,34.73,0.31666666666666665,1.7416666666666667,316.0,1013,4302,3.2,4070.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,22.79,34.9,0.2033333333333333,1.8166666666666669,323.0,1015,4446,3.6,4180.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,22.83,35.04,0.16,1.7875,316.0,1014,4466,3.4,4228.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,23.05,35.2,0.30333333333333334,1.6708333333333332,292.0,1014,4469,3.4,4166.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8968,1,23.04,35.65,0.013333333333333334,1.6666666666666667,289.0,1013,4505,3.5,4288.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8969,1,21.4,35.16,0.68,1.11625,359.0,1015,4088,2.4,3814.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8969,1,21.58,35.05,1.25,1.0975000000000001,26.0,1014,4081,2.3,3812.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,1,21.09,35.05,0.8400000000000001,1.27375,22.0,1014,4149,3.1,3871.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,21.55,35.32,1.0,1.26375,23.0,1015,4299,3.2,4062.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,21.82,35.82,0.6900000000000001,1.155,23.0,1016,4440,3.1,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,22.12,36.07,0.55,1.1875,180.0,1016,4452,2.8,4161.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,22.36,36.04,0.81,1.1375,26.0,1015,4456,2.0,4176.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8969,1,22.35,36.58,0.12,1.1124999999999998,17.0,1015,4482,2.0,4275.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8970,3,21.26,34.7,0.07333333333333333,2.3916666666666666,60.0,1015,4267,6.0,4031.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8970,3,20.98,34.85,0.2,2.2624999999999997,284.0,1014,4292,6.2,4035.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,3,21.6,35.19,0.25666666666666665,2.341666666666667,252.0,1013,4342,5.6,4098.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,3,22.13,35.59,0.10666666666666666,2.3083333333333336,344.0,1014,4411,5.5,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,3,21.89,35.82,0.006666666666666667,2.425,341.0,1016,4466,5.8,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,1,22.0,35.06,0.44000000000000006,2.3583333333333334,337.0,1015,4442,5.2,4203.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,1,21.39,35.06,0.006666666666666667,2.3000000000000003,324.0,1014,4382,5.6,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8970,1,20.75,34.11,0.006666666666666667,2.345833333333333,316.0,1014,4335,6.2,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",8971,1,22.12,35.76,0.11999999999999998,2.3666666666666667,293.0,1014,4241,4.1,3994.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",8971,1,22.06,36.32,0.13333333333333333,2.1791666666666667,281.0,1012,4258,3.4,3979.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,1,22.85,36.57,0.2833333333333333,2.158333333333333,282.0,1012,4296,3.6,4025.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,1,22.94,36.51,0.04,2.3541666666666665,285.0,1013,4390,3.9,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,1,22.76,36.88,0.0,2.2375,283.0,1015,4449,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,3,23.07,36.93,0.02,2.166666666666667,279.0,1014,4407,3.5,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,3,23.55,36.36,0.14,2.020833333333333,100.0,1013,4362,3.2,4086.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8971,3,23.54,36.38,0.74,1.8916666666666666,268.0,1013,4319,2.8,4046.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9001,1,19.49,32.44,0.9999999999999999,1.57375,56.0,1017,4208,4.7,3959.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9001,1,20.25,32.76,0.7599999999999999,1.61125,53.0,1015,4238,4.5,3973.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,3,20.03,32.69,1.1700000000000002,1.9212500000000001,61.0,1015,4257,5.1,3977.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,3,19.9,32.61,0.86,1.75,54.0,1016,4278,4.8,3941.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,18.87,33.18,0.12000000000000001,1.9362499999999998,54.0,1017,4341,4.7,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,19.15,33.41,0.08,1.86625,65.0,1017,4308,4.6,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,3,19.44,33.65,0.41,1.40375,62.0,1016,4251,4.7,3977.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9001,3,19.9,32.68,1.6199999999999999,0.9175,76.0,1015,4200,3.3,3890.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9002,1,22.3,35.58,1.33,1.5750000000000002,59.0,1015,4211,3.2,3977.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9002,1,22.12,36.01,1.3499999999999999,1.6208333333333331,19.0,1013,4211,3.5,3959.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,1,22.48,36.43,1.3,1.5958333333333334,32.0,1012,4213,3.3,3951.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,3,22.38,36.42,1.5133333333333334,1.6041666666666667,52.0,1013,4270,3.5,3997.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,3,22.68,37.23,0.22666666666666668,1.8083333333333333,320.0,1015,4362,4.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,1,22.09,37.81,0.11666666666666667,1.8624999999999998,50.0,1014,4372,4.4,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,22.04,37.83,0.22333333333333336,1.75,54.0,1014,4334,4.4,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9002,1,22.14,37.5,0.06999999999999999,1.775,37.0,1013,4330,4.3,4116.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9003,1,16.96,28.47,1.6,1.0550000000000002,80.0,1017,4207,4.2,3979.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9003,1,17.15,29.28,1.16,1.03375,310.0,1015,4214,3.2,3959.1339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,1,17.32,29.86,0.9500000000000001,1.03875,52.0,1015,4224,4.1,3957.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,17.3,28.99,1.36,1.02125,79.0,1016,4260,4.5,3980.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,17.12,30.54,0.16000000000000003,1.1600000000000001,65.0,1017,4336,4.4,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,17.07,30.87,0.16,1.16125,75.0,1017,4325,4.8,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,17.4,31.09,0.19,1.14625,75.0,1016,4280,4.8,4038.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9003,1,17.26,30.95,0.56,1.0637500000000002,47.0,1015,4247,3.4,3996.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9004,1,20.32,33.47,0.7999999999999999,1.3458333333333332,302.0,1015,4211,3.5,3975.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9004,1,19.9,33.92,0.6066666666666667,1.2625,60.0,1013,4225,3.2,3976.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,3,20.18,34.4,0.5533333333333333,1.3875,61.0,1012,4234,3.8,3965.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,20.66,33.65,0.6566666666666666,1.3624999999999998,78.0,1014,4277,3.7,4001.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,20.02,35.02,0.11999999999999998,1.6041666666666667,63.0,1015,4356,4.0,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,20.05,35.44,0.12,1.5916666666666666,74.0,1015,4341,4.3,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,20.24,35.51,0.04666666666666667,1.4916666666666667,73.0,1014,4295,4.1,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9004,1,19.73,35.27,0.04,1.3208333333333333,291.0,1014,4261,2.8,4031.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9005,1,21.26,33.33,0.7233333333333333,1.9500000000000002,49.0,1014,4216,3.8,3968.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9005,1,20.88,34.13,0.5366666666666667,2.0,32.0,1013,4215,3.9,3955.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,3,21.35,34.48,0.5166666666666667,1.9791666666666665,39.0,1012,4217,3.7,3957.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,1,21.23,34.43,0.7566666666666666,1.9583333333333335,51.0,1013,4280,3.8,4009.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,21.6,34.75,0.16,2.0708333333333333,53.0,1014,4375,4.6,4134.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,1,20.94,35.4,0.02666666666666667,2.091666666666667,316.0,1014,4385,4.7,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,20.8,35.34,0.07666666666666667,1.9916666666666667,55.0,1013,4348,4.6,4098.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9005,1,20.95,35.01,0.07333333333333333,1.9708333333333334,48.0,1013,4346,4.5,4136.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9006,3,15.29,27.88,2.39,0.8224999999999999,72.0,1017,4208,5.4,3969.10375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9006,1,16.12,28.29,1.98,1.6325,344.0,1015,4207,6.4,3954.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,1,16.24,28.64,1.63,1.52,351.0,1014,4195,6.3,3931.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,1,15.75,27.85,2.61,1.03375,360.0,1015,4239,5.1,3943.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,15.82,29.59,0.44,1.1875,359.0,1016,4312,3.4,4056.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,15.41,29.86,0.36000000000000004,0.90875,17.0,1016,4326,2.8,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,15.3,30.12,0.51,0.66375,20.0,1016,4303,2.1,4025.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9006,1,15.43,30.15,1.06,0.71,4.0,1015,4287,4.0,4014.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9007,3,22.98,30.81,0.09333333333333334,1.8375,302.0,1014,4227,5.3,3845.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9007,3,22.59,30.34,0.0,1.7958333333333334,303.0,1012,4239,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,1,22.75,31.03,0.0,1.8250000000000002,305.0,1011,4248,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,3,22.9,31.25,0.0,1.8666666666666665,303.0,1012,4305,4.9,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,22.75,31.3,0.0,1.9583333333333335,309.0,1014,4386,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,22.3,31.81,0.0,1.9000000000000004,309.0,1013,4376,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,22.27,31.67,0.0,1.7458333333333336,292.0,1013,4334,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9007,1,22.18,31.2,0.0,1.6958333333333335,72.0,1012,4314,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9008,1,20.27,30.08,1.83,1.3900000000000001,35.0,1014,4207,2.9,3960.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9008,3,20.73,30.55,2.36,1.2625000000000002,18.0,1013,4203,3.3,3938.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,1,20.6,31.44,2.26,1.1875,19.0,1012,4189,3.2,3929.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,1,20.55,31.75,1.87,1.2374999999999998,28.0,1013,4260,2.9,4009.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,20.69,31.5,1.1300000000000001,1.2737500000000002,32.0,1014,4347,2.5,4106.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,20.64,32.71,0.23,1.4925,28.0,1014,4361,3.2,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,20.73,32.65,0.53,1.4450000000000003,41.0,1013,4341,2.9,4088.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9008,1,20.76,32.58,0.24000000000000002,1.505,24.0,1013,4351,3.0,4117.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9009,3,23.01,36.37,0.53,1.9999999999999998,71.0,1014,4217,4.7,3969.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9009,3,22.54,36.36,0.4466666666666667,1.6416666666666668,80.0,1012,4245,3.1,3994.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,3,22.72,36.6,0.53,1.5958333333333332,76.0,1012,4258,4.3,3990.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,3,23.43,36.08,0.3566666666666667,1.7000000000000002,70.0,1013,4296,4.8,4012.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,1,22.91,37.16,0.013333333333333334,1.7833333333333332,74.0,1014,4366,4.8,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,22.75,37.51,0.02,1.7708333333333333,72.0,1014,4341,5.2,4125.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,1,22.59,37.54,0.006666666666666667,2.025,77.0,1013,4288,4.8,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9009,1,22.12,36.89,0.03333333333333333,1.8458333333333332,78.0,1013,4250,4.4,4018.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9010,3,22.72,35.43,0.7899999999999999,1.5958333333333332,70.0,1014,4217,3.7,3970.4523809523807,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9010,3,22.19,35.43,0.6933333333333335,1.375,74.0,1012,4246,3.0,3979.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,3,22.58,35.75,0.8166666666666667,1.4,73.0,1012,4260,3.5,3996.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,3,23.08,34.9,0.6000000000000001,1.425,72.0,1013,4296,3.7,4007.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,22.64,36.31,0.04666666666666667,1.3875000000000002,75.0,1014,4359,3.7,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,22.66,36.63,0.02,1.4,73.0,1014,4332,3.9,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,1,22.58,36.76,0.02666666666666667,1.6708333333333334,250.0,1013,4275,3.8,4008.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9010,1,22.2,36.33,0.08666666666666667,1.6,78.0,1013,4237,2.8,3988.4666666666662,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9011,1,15.17,25.14,4.02,0.9387500000000001,62.0,1017,4204,3.4,3970.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9011,1,15.94,25.77,3.3899999999999997,1.2962500000000001,23.0,1016,4203,3.9,3961.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,1,16.2,25.75,2.81,1.4100000000000001,26.0,1015,4190,4.8,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,1,15.72,26.02,3.08,1.17875,35.0,1016,4244,4.3,3957.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,15.81,27.41,0.9799999999999999,1.25,32.0,1017,4315,3.4,4054.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,15.49,28.24,0.76,1.21625,358.0,1017,4336,3.7,4058.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.49,28.26,1.1,0.905,52.0,1016,4306,2.5,4019.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9011,1,15.59,28.22,1.78,0.9625,40.0,1016,4308,3.0,4033.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9012,1,23.79,30.97,0.36666666666666664,1.8958333333333333,330.0,1015,4182,4.9,3915.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9012,1,24.23,31.38,0.6733333333333333,2.3583333333333334,320.0,1013,4163,5.3,3892.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,1,24.34,32.0,0.5366666666666667,2.725,311.0,1012,4189,5.5,3927.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,1,24.34,32.52,0.44666666666666666,2.566666666666667,312.0,1013,4312,5.1,4073.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,24.3,32.74,0.17666666666666667,2.3166666666666664,315.0,1015,4433,4.7,4179.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,24.29,32.88,0.17333333333333334,2.2624999999999997,316.0,1014,4441,4.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,3,24.45,32.85,0.30666666666666664,2.2666666666666666,315.0,1014,4427,4.7,4155.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9012,3,24.97,32.52,0.62,2.4333333333333336,313.0,1013,4415,5.1,4134.666666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9013,1,15.32,26.76,3.85,1.19875,58.0,1016,4203,3.7,3950.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9013,1,15.81,26.96,3.3000000000000003,1.1500000000000001,23.0,1014,4203,3.9,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,16.02,27.19,2.71,1.2725,28.0,1014,4193,4.3,3926.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,15.74,27.78,2.91,1.21375,40.0,1015,4248,4.0,3966.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,15.87,28.77,0.95,1.27125,40.0,1016,4323,3.7,4073.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,15.75,29.89,0.6000000000000001,1.25,335.0,1016,4337,3.7,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,15.88,30.01,0.9000000000000001,1.13,54.0,1015,4303,2.7,4015.166,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9013,1,15.98,29.74,1.09,1.20875,38.0,1015,4312,3.5,4055.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9014,1,20.04,31.01,2.9200000000000004,1.1837499999999999,30.0,1016,4206,3.5,3939.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9014,1,20.34,31.32,3.3899999999999997,1.09125,13.0,1014,4203,3.7,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,1,20.41,32.3,2.56,1.0325000000000002,13.0,1013,4190,3.7,3926.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,20.3,32.98,2.36,0.9987499999999999,20.0,1014,4257,3.1,4004.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,20.53,33.23,1.32,1.0325,24.0,1015,4343,3.0,4098.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,20.39,34.72,0.45,1.1925,17.0,1015,4351,3.3,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,20.55,34.53,0.71,1.175,31.0,1015,4330,2.7,4072.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9014,1,20.54,34.46,0.49,1.2425000000000002,16.0,1014,4339,3.5,4100.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9015,1,17.02,26.37,2.6999999999999997,1.1687500000000002,30.0,1016,4208,3.6,3976.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9015,3,17.18,26.8,3.15,1.1837499999999999,12.0,1014,4204,3.6,3923.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,1,17.36,27.18,2.42,1.0037500000000001,13.0,1014,4196,3.5,3934.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,17.2,27.76,1.9999999999999998,1.0325,22.0,1014,4264,3.0,4008.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,17.39,28.07,1.12,1.18625,25.0,1016,4354,3.3,4112.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,17.37,29.48,0.45999999999999996,1.34625,18.0,1016,4367,3.4,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,17.45,29.35,0.61,1.22375,29.0,1015,4339,2.8,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9015,1,17.4,29.5,0.37,1.3475000000000001,16.0,1015,4342,3.6,4101.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9016,3,22.04,34.74,0.1866666666666667,2.1791666666666667,44.0,1014,4223,4.4,3957.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9016,3,21.46,34.69,0.10666666666666667,2.05,298.0,1012,4225,4.6,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,3,22.16,35.31,0.02666666666666667,2.1708333333333334,27.0,1011,4234,4.3,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,3,22.02,35.34,0.29,2.175,52.0,1012,4289,4.4,4017.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,3,22.13,35.57,0.02666666666666667,2.2583333333333333,43.0,1014,4380,5.0,4142.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,21.36,36.16,0.006666666666666667,2.2458333333333336,60.0,1013,4378,4.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,21.26,35.94,0.006666666666666667,2.120833333333333,287.0,1013,4338,4.7,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9016,1,21.23,35.51,0.02666666666666667,2.1833333333333336,57.0,1013,4323,4.7,4095.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9017,3,24.3,31.32,1.63,1.4162499999999998,28.0,1014,4211,3.9,3948.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9017,3,24.12,31.77,1.79,1.44875,17.0,1013,4206,3.8,3924.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,1,24.53,31.88,1.62,1.3537499999999998,19.0,1012,4199,3.7,3931.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,1,24.46,32.29,1.0,1.355,31.0,1013,4273,3.1,4017.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,24.66,32.24,0.7000000000000001,1.45875,30.0,1014,4367,4.2,4130.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,24.42,33.8,0.14,1.60875,25.0,1014,4388,4.1,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,24.35,33.72,0.19,1.48125,31.0,1013,4356,3.6,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9017,1,24.22,33.8,0.11,1.56625,19.0,1013,4360,4.4,4150.966,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9018,1,21.82,29.85,0.043333333333333335,1.75,289.0,1014,4225,3.9,3958.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9018,3,21.58,29.58,0.03333333333333333,1.5666666666666669,79.0,1012,4241,3.8,3996.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,1,21.52,30.05,0.0,1.7125000000000001,77.0,1011,4251,4.2,3983.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,1,21.8,30.3,0.02,1.8,77.0,1012,4302,3.9,4018.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,21.61,30.54,0.0,1.8416666666666666,304.0,1014,4382,4.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,21.26,30.9,0.0,1.8625,68.0,1013,4366,3.9,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,21.34,30.84,0.0,1.7125,76.0,1013,4322,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9018,1,21.28,30.42,0.006666666666666667,1.6291666666666669,71.0,1012,4296,3.8,4067.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9019,1,20.43,32.26,1.5266666666666668,1.2666666666666666,93.0,1016,4210,3.6,3970.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9019,1,20.24,32.7,1.2866666666666666,1.1416666666666666,49.0,1015,4219,2.7,3963.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,3,20.54,33.66,0.81,1.2541666666666667,63.0,1014,4228,3.5,3963.9666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,1,20.84,32.54,1.3099999999999998,1.2125000000000001,87.0,1015,4270,3.7,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,20.37,34.41,0.14666666666666664,1.3791666666666667,71.0,1016,4349,3.8,4111.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,20.37,34.83,0.12,1.4333333333333331,83.0,1016,4337,4.1,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,20.64,34.84,0.18000000000000002,1.4291666666666667,83.0,1015,4291,4.1,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9019,1,20.22,34.61,0.22333333333333333,1.3416666666666666,60.0,1015,4262,3.1,4014.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9020,3,22.64,32.18,0.11666666666666667,1.9291666666666667,26.0,1014,4225,5.3,3959.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9020,3,22.14,31.9,0.02,1.8958333333333335,344.0,1013,4232,5.2,3989.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,3,22.56,32.62,0.0,1.9208333333333334,317.0,1012,4242,5.5,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,3,22.6,32.71,0.05,1.975,37.0,1012,4298,4.9,4019.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,1,22.49,32.79,0.0,2.0708333333333333,27.0,1014,4384,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,21.95,33.33,0.0,1.9916666666666667,72.0,1014,4378,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,21.93,33.09,0.0,1.804166666666667,102.0,1013,4336,5.0,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9020,1,21.85,32.62,0.0,1.8916666666666666,52.0,1013,4320,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9021,1,18.85,30.85,2.9600000000000004,1.2087500000000002,44.0,1015,4206,2.3,3959.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9021,3,19.31,31.61,2.93,1.03,23.0,1014,4202,2.7,3950.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,1,19.35,32.07,3.2299999999999995,0.9887499999999999,20.0,1013,4184,2.9,3917.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,1,19.25,32.84,3.33,0.99125,29.0,1014,4249,2.5,3983.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,19.46,32.56,1.6199999999999999,0.9750000000000001,35.0,1015,4334,2.3,4076.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,19.51,34.05,0.9099999999999999,1.15375,33.0,1015,4353,2.3,4075.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,19.64,33.98,1.22,1.18875,52.0,1014,4336,2.2,4064.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9021,3,19.52,33.75,0.9000000000000001,1.3075,33.0,1014,4348,2.6,4098.466,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9022,3,15.37,28.05,2.64,0.93875,47.0,1017,4206,4.9,3957.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9022,1,16.13,28.34,2.23,1.4075,354.0,1015,4207,5.6,3948.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,1,16.36,28.44,1.67,1.42875,3.0,1014,4197,5.4,3910.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,1,15.93,27.95,2.82,1.07375,15.0,1015,4244,4.5,3934.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,16.01,29.58,0.14,1.28625,9.0,1017,4320,3.3,4067.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,15.62,30.03,0.26,1.1124999999999998,11.0,1017,4335,2.9,4074.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,15.41,30.23,0.56,0.8775,33.0,1016,4305,2.7,4032.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9022,1,15.58,30.24,1.01,0.84625,9.0,1015,4292,4.2,4014.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9023,1,19.57,30.09,0.5133333333333333,1.3916666666666666,73.0,1015,4217,2.9,3966.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9023,1,19.51,30.19,0.41333333333333333,1.2625,24.0,1013,4231,3.1,3980.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,3,19.58,30.69,0.37,1.3791666666666667,35.0,1012,4240,3.2,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,1,19.93,30.59,0.46,1.4,66.0,1013,4289,2.8,4012.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,19.58,31.21,0.12666666666666665,1.5708333333333333,44.0,1015,4371,3.2,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,19.24,31.66,0.06666666666666665,1.6500000000000001,306.0,1015,4356,2.9,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,19.39,31.65,0.12666666666666668,1.5041666666666667,94.0,1014,4312,3.1,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9023,1,19.1,31.21,0.09333333333333334,1.3625,39.0,1014,4285,3.2,4063.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9024,3,19.07,33.15,0.5,1.5041666666666667,53.0,1016,4207,4.3,3965.770833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9024,3,19.96,33.71,0.5466666666666667,1.6375,39.0,1014,4236,4.6,3998.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,1,19.63,33.41,0.5033333333333334,1.9250000000000003,47.0,1014,4248,4.9,3971.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,3,19.73,33.2,0.32666666666666666,1.7875,52.0,1015,4263,4.5,3959.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,18.52,33.66,0.09333333333333332,1.9375,48.0,1016,4335,4.4,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,18.51,33.87,0.08666666666666666,1.8166666666666669,33.0,1016,4315,4.5,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,18.66,34.22,0.15333333333333332,1.4041666666666668,55.0,1015,4268,4.0,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9024,3,18.96,34.28,0.31,0.975,61.0,1015,4209,2.5,3925.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9025,3,20.16,29.3,0.89,1.5,28.0,1014,4210,3.3,3977.1333333333328,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9025,3,20.55,29.76,0.7066666666666667,1.4083333333333332,8.0,1013,4204,3.4,3956.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,1,20.54,29.91,0.8233333333333334,1.1625,27.0,1012,4185,3.2,3922.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,1,20.65,30.28,1.04,1.375,44.0,1012,4255,3.4,4008.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,1,20.84,30.29,0.6900000000000001,1.3666666666666667,47.0,1014,4349,3.6,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,20.86,30.76,0.2733333333333334,1.4375,47.0,1013,4375,3.3,4135.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,20.72,30.74,0.19666666666666668,1.5208333333333333,55.0,1013,4355,3.5,4122.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9025,1,20.73,30.76,0.07333333333333333,1.5875000000000001,13.0,1012,4373,3.7,4178.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9026,1,16.47,27.9,3.79,0.87,55.0,1016,4204,2.7,3958.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9026,1,16.99,27.92,3.35,0.9825,289.0,1014,4202,3.1,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,1,17.1,28.56,2.94,1.0575,20.0,1013,4185,3.6,3904.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,1,16.74,29.18,2.9599999999999995,0.81125,30.0,1014,4245,3.3,3964.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,1,16.97,29.83,1.33,1.04125,30.0,1016,4321,2.8,4053.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,16.69,31.1,0.9600000000000002,0.9525,36.0,1016,4334,3.0,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,16.91,30.97,1.34,0.83625,53.0,1015,4314,2.5,4034.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9026,1,16.91,30.84,1.69,0.85125,32.0,1014,4323,2.3,4053.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9027,1,18.0,27.95,3.4200000000000004,1.045,41.0,1016,4206,3.0,3951.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9027,1,18.38,28.47,3.4299999999999997,0.9462499999999999,19.0,1014,4202,3.2,3938.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,1,18.48,29.27,3.18,0.89625,19.0,1013,4186,3.2,3921.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,1,18.38,29.89,3.02,0.8462500000000001,25.0,1014,4252,2.8,3997.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,18.55,30.11,1.73,0.8512500000000001,31.0,1015,4336,2.5,4090.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,18.58,31.5,0.7599999999999999,1.01125,27.0,1015,4345,2.7,4064.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.76,31.35,1.1500000000000001,1.0037500000000001,46.0,1015,4328,2.4,4054.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9027,1,18.72,31.03,0.8400000000000001,1.07,249.0,1014,4339,2.6,4084.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9028,3,21.54,31.55,0.32000000000000006,1.6583333333333332,76.0,1014,4220,3.2,3995.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9028,1,21.25,31.54,0.22666666666666668,1.3291666666666666,70.0,1013,4237,3.2,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,3,21.24,32.0,0.2466666666666667,1.575,64.0,1012,4248,3.4,3982.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,1,21.69,32.0,0.24000000000000002,1.6041666666666667,71.0,1013,4294,2.7,4013.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,21.29,32.55,0.013333333333333334,1.6708333333333334,76.0,1015,4373,3.0,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,21.04,33.02,0.02666666666666667,1.7916666666666665,292.0,1014,4355,2.8,4117.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,21.17,32.92,0.03333333333333333,1.6666666666666667,70.0,1014,4311,3.2,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9028,1,20.77,32.42,0.006666666666666667,1.4625000000000001,278.0,1013,4280,3.3,4052.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9029,1,20.01,33.11,1.3733333333333333,1.6833333333333336,78.0,1014,4210,3.5,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9029,3,19.89,33.04,1.63,1.5250000000000001,39.0,1013,4212,3.5,3957.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,1,20.29,33.53,1.1266666666666667,1.6124999999999998,53.0,1012,4215,3.4,3953.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,1,20.33,33.21,1.7966666666666664,1.6833333333333333,301.0,1013,4268,3.1,3992.9666666666662,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,3,20.5,34.4,0.14333333333333334,1.7916666666666665,62.0,1014,4357,4.4,4111.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,1,20.06,34.84,0.04666666666666666,1.9416666666666669,66.0,1014,4365,4.0,4099.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,20.04,34.84,0.16,1.7583333333333335,299.0,1013,4326,4.2,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9029,1,20.03,34.56,0.060000000000000005,1.7375,53.0,1013,4318,4.4,4089.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9030,3,22.12,35.19,0.21666666666666667,2.1375,297.0,1014,4221,4.4,3951.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9030,3,21.54,35.22,0.17333333333333334,2.004166666666667,296.0,1012,4223,4.5,3982.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,3,22.18,35.79,0.06333333333333334,2.125,358.0,1011,4230,4.2,3974.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,3,22.02,35.79,0.42666666666666664,2.1375,33.0,1012,4286,4.3,4010.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,3,22.21,36.05,0.016666666666666666,2.2541666666666664,298.0,1014,4380,4.9,4143.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,21.44,36.61,0.006666666666666667,2.2416666666666667,296.0,1013,4379,4.6,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,21.29,36.45,0.006666666666666667,2.125,57.0,1013,4340,4.7,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9030,1,21.3,36.07,0.013333333333333334,2.1916666666666664,291.0,1012,4327,4.7,4101.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9031,1,18.46,28.63,1.4500000000000002,1.4100000000000001,55.0,1016,4203,4.3,3952.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9031,1,18.82,28.78,1.27,1.33125,353.0,1015,4207,3.6,3959.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,1,19.07,29.46,0.74,1.41625,69.0,1014,4209,4.8,3925.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,1,19.12,28.94,1.9200000000000002,1.31625,47.0,1015,4248,5.2,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,1,18.71,30.14,0.08,1.52875,66.0,1016,4327,5.0,4093.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,18.8,30.32,0.1,1.4987499999999998,49.0,1016,4329,5.3,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,18.89,30.58,0.29000000000000004,1.37625,47.0,1015,4295,4.6,4037.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9031,1,18.71,30.55,0.5900000000000001,1.2425,359.0,1014,4269,4.3,4019.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9032,1,20.04,31.22,3.0500000000000003,1.09875,34.0,1016,4206,3.8,3949.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9032,1,20.28,31.58,3.59,1.06375,12.0,1014,4203,3.8,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,1,20.39,32.26,2.46,1.01625,12.0,1013,4191,3.8,3928.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,1,20.27,33.04,2.29,0.9225,23.0,1014,4258,3.2,3998.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,20.5,33.36,1.26,0.9850000000000001,22.0,1015,4345,3.4,4103.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,20.33,34.93,0.46,1.21,16.0,1015,4351,3.5,4092.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,20.48,34.74,0.6799999999999999,1.11375,33.0,1015,4329,2.9,4070.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9032,1,20.46,34.75,0.48000000000000004,1.2325000000000002,18.0,1014,4336,3.8,4095.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9033,1,16.67,26.28,2.4,1.29875,41.0,1015,4206,2.9,3958.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9033,1,17.25,26.96,2.73,1.115,22.0,1013,4203,3.3,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,1,17.18,27.76,2.9200000000000004,1.0574999999999999,22.0,1013,4187,3.2,3923.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,17.09,27.98,2.52,1.1175,30.0,1013,4256,2.9,3993.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,17.18,27.81,1.4300000000000002,1.1600000000000001,37.0,1015,4343,2.6,4101.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,17.32,28.95,0.44999999999999996,1.36125,31.0,1015,4357,3.0,4100.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,17.36,28.87,0.76,1.33375,49.0,1014,4338,2.8,4084.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9033,1,17.42,28.79,0.41000000000000003,1.4125,30.0,1013,4348,2.9,4115.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9034,3,15.36,28.34,2.42,1.03625,320.0,1017,4205,4.5,3956.02,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9034,1,15.92,28.44,2.17,1.37,357.0,1015,4208,4.8,3945.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,1,16.17,28.67,1.4400000000000002,1.525,6.0,1014,4202,5.5,3937.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,1,15.94,28.02,2.92,1.2475,23.0,1015,4246,4.9,3959.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,1,15.91,29.73,0.13999999999999999,1.4787500000000002,11.0,1017,4323,4.3,4076.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,15.59,30.13,0.26,1.32375,31.0,1017,4335,4.3,4073.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,15.5,30.34,0.5399999999999999,1.07125,41.0,1016,4304,3.5,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9034,1,15.63,30.29,0.9900000000000001,0.9299999999999999,331.0,1015,4287,4.6,4029.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9035,3,22.66,33.22,0.23333333333333334,1.6041666666666665,288.0,1014,4221,3.7,3972.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9035,1,22.32,33.04,0.18666666666666668,1.4083333333333332,73.0,1013,4238,3.6,3989.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,1,22.23,33.61,0.20666666666666667,1.5208333333333333,67.0,1012,4248,4.0,3983.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,1,22.68,33.76,0.18,1.7083333333333335,298.0,1013,4296,3.7,4019.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,22.32,34.14,0.013333333333333334,1.7333333333333334,57.0,1014,4377,3.8,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,22.0,34.64,0.02,1.8250000000000002,68.0,1014,4360,3.6,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,22.08,34.53,0.02666666666666667,1.7,69.0,1013,4316,3.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9035,1,21.78,33.92,0.006666666666666667,1.4791666666666667,292.0,1013,4288,3.5,4058.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9036,3,21.52,32.49,0.25,2.0,74.0,1014,4219,4.0,3995.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9036,3,21.22,32.46,0.17,1.604166666666667,283.0,1013,4238,3.9,3989.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,1,21.21,32.93,0.18333333333333332,1.7208333333333334,68.0,1012,4249,4.0,3984.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,3,21.74,32.93,0.18333333333333332,1.7666666666666666,69.0,1013,4294,2.8,4012.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,21.27,33.46,0.006666666666666667,1.7833333333333334,73.0,1014,4373,3.4,4140.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,21.0,33.96,0.013333333333333334,1.9166666666666667,69.0,1014,4353,3.2,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,21.03,33.81,0.006666666666666667,1.8375000000000004,274.0,1013,4308,3.8,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9036,1,20.63,33.26,0.0,1.6291666666666664,271.0,1013,4275,3.7,4048.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9037,1,17.08,28.98,1.3,1.0833333333333333,307.0,1017,4205,3.3,3957.619047619048,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9037,1,17.41,29.92,0.75,1.0208333333333333,46.0,1015,4214,3.1,3970.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,1,17.56,30.13,0.8533333333333333,1.0,59.0,1014,4223,3.5,3952.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,17.35,29.74,0.9566666666666667,1.0041666666666667,73.0,1015,4254,3.5,3961.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,17.11,30.83,0.02,1.1916666666666667,71.0,1016,4328,3.6,4091.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,17.06,31.08,0.08666666666666667,1.1625,71.0,1016,4319,3.9,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,17.41,31.28,0.18333333333333335,1.0583333333333331,75.0,1016,4278,3.8,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9037,1,17.54,31.01,0.5566666666666668,0.9708333333333332,304.0,1015,4237,3.1,3990.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9038,1,19.79,32.24,2.14,1.22125,26.0,1016,4209,3.3,3948.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9038,1,19.99,32.42,2.59,1.26625,5.0,1014,4207,3.1,3934.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,1,20.23,32.92,2.14,1.2075,7.0,1013,4201,2.7,3933.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,20.0,33.55,1.92,1.21875,330.0,1014,4264,2.8,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,20.21,34.32,0.6100000000000001,1.4000000000000001,21.0,1015,4354,3.3,4111.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,20.07,35.72,0.22000000000000003,1.45,13.0,1015,4368,3.2,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,20.05,35.65,0.37,1.37875,23.0,1015,4334,3.1,4070.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9038,1,20.14,35.66,0.12000000000000001,1.4212500000000001,12.0,1014,4337,3.4,4097.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9039,1,16.57,27.47,1.35,1.8375000000000001,65.0,1016,4207,4.6,3961.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9039,1,16.65,27.97,0.9366666666666669,1.65,50.0,1015,4228,3.8,3982.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,1,16.95,27.91,0.7466666666666668,2.0166666666666666,55.0,1014,4237,4.9,3956.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,17.06,27.5,0.6699999999999999,1.975,61.0,1015,4271,4.8,3981.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,16.66,28.47,0.24666666666666667,2.216666666666667,57.0,1016,4346,4.9,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,16.82,28.77,0.15333333333333335,2.1916666666666664,60.0,1016,4325,5.0,4095.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,16.96,29.04,0.19999999999999998,2.0166666666666666,61.0,1016,4278,4.7,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9039,1,16.6,28.94,0.22666666666666668,1.7916666666666665,54.0,1015,4232,3.4,3991.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9040,3,20.96,32.63,0.45999999999999996,1.975,40.0,1014,4218,3.9,3976.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9040,1,20.56,33.14,0.2466666666666667,2.0583333333333336,30.0,1012,4217,3.9,3971.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,3,21.07,33.54,0.21,2.020833333333333,36.0,1011,4220,3.8,3963.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,1,20.87,33.51,0.45666666666666667,1.9874999999999998,46.0,1013,4284,3.8,4013.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,21.23,33.79,0.043333333333333335,2.104166666666667,46.0,1014,4380,4.4,4128.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,20.57,34.36,0.006666666666666667,2.0749999999999997,47.0,1014,4388,4.3,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,20.4,34.26,0.04666666666666667,1.9708333333333334,299.0,1013,4352,4.1,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9040,1,20.5,33.96,0.03333333333333333,1.9958333333333333,302.0,1013,4348,4.2,4138.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9041,1,19.82,32.44,3.96,0.9550000000000001,48.0,1016,4203,3.7,3947.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9041,1,20.17,32.54,3.79,0.925,17.0,1014,4201,3.7,3940.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,1,20.36,33.19,3.08,0.9112499999999999,19.0,1014,4189,3.8,3919.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,1,20.11,33.99,3.0100000000000002,0.94375,30.0,1015,4249,3.5,3982.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,1,20.29,34.74,1.19,1.00875,34.0,1016,4328,3.4,4071.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,20.19,36.17,0.7,0.9874999999999999,31.0,1016,4337,3.3,4072.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,20.45,36.09,1.03,0.88625,48.0,1015,4309,2.5,4026.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9041,1,20.36,35.8,1.03,0.9287500000000001,27.0,1015,4321,3.4,4065.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9042,1,16.81,28.64,1.1466666666666665,0.9541666666666667,309.0,1017,4204,3.2,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9042,1,17.14,29.54,0.6566666666666666,1.0125000000000002,45.0,1015,4217,2.8,3970.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,1,17.24,29.63,0.8766666666666667,1.0416666666666665,58.0,1014,4227,3.3,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,17.1,29.08,0.8233333333333334,1.0583333333333331,67.0,1016,4256,3.4,3963.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,16.89,30.2,0.23333333333333336,1.2583333333333333,62.0,1017,4329,3.3,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,16.85,30.44,0.15999999999999998,1.275,358.0,1017,4316,3.6,4088.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,17.2,30.75,0.21333333333333335,1.0625,75.0,1016,4272,3.5,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9042,1,17.27,30.69,0.5966666666666667,0.9541666666666666,67.0,1015,4228,2.9,3963.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9043,3,17.67,28.97,1.98,1.325,318.0,1017,4205,4.3,3959.605,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9043,1,18.14,28.89,1.85,1.46375,354.0,1015,4207,4.5,3946.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,1,18.38,29.48,1.04,1.6175000000000002,20.0,1014,4206,4.9,3945.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,3,18.46,28.54,2.6599999999999997,1.3775,44.0,1016,4247,4.8,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,1,18.12,30.19,0.06,1.5725,32.0,1017,4323,4.5,4072.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,18.02,30.45,0.14,1.5025,49.0,1017,4332,4.7,4068.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,18.06,30.78,0.4,1.3325,75.0,1016,4300,3.6,4042.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9043,1,18.0,30.65,0.75,1.19875,2.0,1015,4278,4.9,4031.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9044,1,17.41,29.08,0.8433333333333333,2.158333333333333,60.0,1016,4210,5.1,3963.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9044,1,17.37,29.33,0.6733333333333333,1.8166666666666667,59.0,1014,4239,4.3,3984.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,1,17.84,29.15,0.6266666666666667,2.4000000000000004,58.0,1013,4252,5.3,3972.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,3,17.98,28.82,0.5033333333333333,2.3374999999999995,59.0,1015,4281,5.3,3987.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,17.57,29.75,0.1,2.604166666666667,55.0,1016,4352,5.5,4122.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,17.9,29.97,0.06,2.6333333333333337,58.0,1016,4325,5.6,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,17.87,30.14,0.05333333333333333,2.3208333333333333,61.0,1015,4272,5.4,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9044,1,17.43,30.04,0.16,2.0083333333333333,63.0,1015,4225,3.6,3964.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9045,1,20.99,33.86,0.3400000000000001,1.8083333333333333,84.0,1015,4217,3.1,3963.611111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9045,1,20.76,33.8,0.38,1.7000000000000002,297.0,1013,4225,2.9,3977.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,3,21.15,34.29,0.22666666666666666,1.7208333333333332,297.0,1012,4233,2.7,3978.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,3,21.36,34.37,0.53,1.7583333333333333,73.0,1013,4285,3.1,4000.7666666666673,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,1,21.02,34.75,0.1,1.8708333333333331,302.0,1014,4371,3.2,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,1,20.46,35.21,0.06666666666666665,1.9208333333333334,298.0,1014,4364,3.7,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,20.46,35.19,0.06,1.7791666666666666,67.0,1013,4320,3.4,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9045,1,20.42,34.71,0.06666666666666667,1.758333333333333,43.0,1013,4302,4.0,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9046,3,21.42,34.59,0.2033333333333333,1.8291666666666668,91.0,1014,4221,3.9,3964.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9046,3,21.1,34.37,0.11666666666666665,1.7833333333333334,346.0,1012,4230,3.9,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,3,21.46,35.02,0.10666666666666667,1.8083333333333331,301.0,1011,4240,4.1,3985.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,3,21.58,35.11,0.20666666666666667,1.8166666666666669,80.0,1012,4293,3.7,4009.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,21.3,35.33,0.02,1.9291666666666667,85.0,1014,4378,4.2,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,20.66,35.89,0.006666666666666667,1.9291666666666667,82.0,1014,4370,4.0,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,20.58,35.77,0.006666666666666667,1.7541666666666667,107.0,1013,4326,4.0,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9046,1,20.56,35.15,0.02666666666666667,1.7999999999999998,71.0,1013,4308,4.1,4087.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9047,1,22.34,36.18,0.8300000000000001,1.8333333333333333,65.0,1014,4214,4.1,3984.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9047,1,22.05,36.44,1.0266666666666668,1.8083333333333336,24.0,1012,4214,3.8,3960.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,3,22.5,36.84,0.7533333333333333,1.7208333333333334,38.0,1011,4219,3.8,3958.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,3,22.35,36.67,1.4033333333333333,1.8375,59.0,1012,4275,3.7,4001.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,3,22.7,37.36,0.12666666666666668,2.05,52.0,1014,4367,5.2,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,1,21.96,37.82,0.0,2.0541666666666667,57.0,1014,4375,5.0,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,21.87,37.8,0.013333333333333334,1.875,60.0,1013,4336,4.9,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9047,1,21.96,37.41,0.02666666666666667,1.8833333333333333,49.0,1013,4327,4.8,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9048,3,22.16,34.75,0.2,2.1416666666666666,54.0,1014,4223,4.6,3958.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9048,3,21.59,34.7,0.11,2.0166666666666666,13.0,1012,4227,4.4,3984.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,3,22.31,35.36,0.04666666666666667,2.0833333333333335,36.0,1011,4236,4.6,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,3,22.21,35.39,0.21333333333333337,2.1208333333333336,302.0,1012,4290,4.4,4019.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,3,22.24,35.61,0.03333333333333333,2.220833333333333,48.0,1014,4380,5.3,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,21.46,36.19,0.006666666666666667,2.208333333333333,69.0,1014,4377,5.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,21.38,35.97,0.006666666666666667,2.083333333333333,80.0,1013,4335,4.8,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9048,1,21.34,35.48,0.006666666666666667,2.1291666666666664,68.0,1013,4320,4.6,4091.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9049,3,21.12,35.68,0.6066666666666667,1.9833333333333334,66.0,1014,4212,3.4,3975.380952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9049,1,20.74,35.89,0.3966666666666667,1.675,58.0,1013,4234,3.6,3982.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,3,21.02,36.08,0.3466666666666667,1.8375,58.0,1012,4244,3.1,3969.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,3,21.62,35.8,0.4266666666666667,1.8458333333333332,63.0,1013,4284,3.1,3998.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,20.89,36.68,0.10666666666666666,1.9333333333333336,69.0,1014,4362,3.0,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,20.91,37.11,0.04666666666666667,1.9791666666666665,63.0,1014,4342,3.4,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,20.87,37.15,0.06,1.9666666666666668,62.0,1014,4294,3.9,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9049,1,20.42,36.72,0.01,1.775,273.0,1013,4255,3.7,4025.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9050,1,22.19,35.26,0.2366666666666667,1.6666666666666665,328.0,1014,4220,4.1,3951.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9050,3,21.85,34.97,0.18333333333333335,1.6124999999999998,9.0,1012,4233,4.0,3984.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,3,21.84,35.64,0.15,1.6500000000000001,303.0,1011,4243,4.4,3973.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,1,22.28,35.77,0.22333333333333333,1.7083333333333333,64.0,1012,4295,4.1,4010.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,21.86,36.08,0.03333333333333333,1.7791666666666668,39.0,1014,4377,4.3,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,21.39,36.64,0.02666666666666667,1.7916666666666667,61.0,1014,4364,4.2,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,21.37,36.57,0.013333333333333334,1.6666666666666665,59.0,1013,4320,4.0,4084.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9050,1,21.18,35.88,0.04666666666666667,1.5833333333333333,45.0,1013,4297,3.9,4075.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9051,1,18.71,29.26,2.71,1.2325,40.0,1015,4206,2.8,3959.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9051,3,19.21,29.91,2.97,1.075,21.0,1014,4203,3.4,3938.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,1,19.17,30.8,3.02,1.03125,20.0,1013,4188,3.3,3923.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,19.08,31.23,2.7,1.1012499999999998,28.0,1013,4256,2.9,4002.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,19.24,31.12,1.5599999999999998,1.0675,34.0,1015,4341,2.6,4097.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,19.24,32.46,0.59,1.2912499999999998,29.0,1015,4354,2.9,4097.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,19.38,32.36,0.8899999999999999,1.2675,46.0,1014,4335,2.6,4063.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9051,1,19.39,32.19,0.52,1.3337499999999998,28.0,1014,4346,2.7,4111.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9052,1,15.88,27.98,1.2266666666666666,1.6958333333333333,57.0,1017,4207,6.1,3990.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9052,1,16.1,28.49,0.9233333333333333,1.6458333333333333,45.0,1015,4232,5.2,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,1,16.37,28.29,0.6333333333333333,2.041666666666667,49.0,1015,4244,6.5,3963.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,16.23,28.01,0.5166666666666666,1.9416666666666667,54.0,1016,4269,6.4,3976.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,15.88,28.72,0.14,2.3208333333333333,51.0,1017,4344,6.5,4103.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,16.04,28.93,0.11333333333333334,2.220833333333333,56.0,1017,4322,6.7,4087.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,16.23,29.3,0.22666666666666668,1.825,55.0,1016,4275,6.5,4049.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9052,3,15.89,29.42,0.4666666666666666,1.4375,50.0,1016,4220,4.5,3974.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9053,3,16.06,27.75,2.8800000000000003,1.2737500000000002,82.0,1017,4203,4.0,3960.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9053,1,16.52,27.63,2.4499999999999997,1.3925,7.0,1015,4207,4.3,3950.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,1,16.84,27.84,1.7699999999999998,1.5375,24.0,1015,4205,5.3,3929.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,1,16.81,27.43,3.0900000000000003,1.3250000000000002,44.0,1016,4249,4.8,3954.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,1,16.65,29.28,0.31,1.545,32.0,1017,4324,4.3,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,16.56,29.73,0.26,1.475,49.0,1017,4336,4.4,4072.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,16.54,29.97,0.6699999999999999,1.28125,53.0,1016,4302,3.4,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9053,1,16.44,29.75,0.89,1.17375,18.0,1016,4292,4.0,4047.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9054,3,21.86,30.96,0.8600000000000001,1.7083333333333333,28.0,1014,4208,3.2,3981.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9054,3,22.28,31.18,1.2733333333333334,1.5499999999999998,11.0,1012,4204,3.0,3945.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,1,22.11,31.89,1.1333333333333333,1.4458333333333333,17.0,1012,4191,2.7,3929.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,1,22.13,32.12,0.8533333333333333,1.645833333333333,33.0,1012,4264,3.1,4016.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,22.3,31.91,0.5400000000000001,1.6,38.0,1014,4353,3.2,4117.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,22.19,32.77,0.030000000000000002,1.7208333333333334,35.0,1013,4369,3.5,4109.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,22.12,32.79,0.19333333333333333,1.7333333333333334,44.0,1013,4349,3.3,4100.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9054,1,22.19,32.66,0.02,1.7916666666666667,22.0,1012,4360,3.5,4130.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9055,3,23.63,36.3,0.4666666666666667,1.6291666666666667,76.0,1013,4220,3.8,3971.523809523809,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9055,3,23.03,36.28,0.4033333333333333,1.4208333333333334,91.0,1012,4248,2.7,3996.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,3,23.21,36.6,0.5266666666666666,1.3291666666666666,81.0,1011,4262,3.5,3996.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,3,23.91,35.93,0.2833333333333334,1.4416666666666669,76.0,1013,4302,3.9,4019.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,3,23.53,37.11,0.0,1.5583333333333333,84.0,1013,4369,3.8,4139.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,1,23.13,37.44,0.006666666666666667,1.5333333333333332,79.0,1013,4343,4.1,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,1,23.01,37.46,0.006666666666666667,1.7083333333333335,87.0,1013,4289,3.8,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9055,1,22.55,36.88,0.03666666666666667,1.5541666666666667,223.0,1012,4252,3.7,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9056,1,17.55,29.27,0.9533333333333334,1.7875,62.0,1015,4212,4.5,3961.6904761904766,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9056,1,17.39,29.44,0.76,1.5666666666666669,60.0,1014,4243,3.7,3976.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,1,17.9,29.44,0.92,1.9541666666666666,60.0,1013,4256,4.5,3982.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,3,18.09,28.88,0.6733333333333333,1.9,61.0,1014,4287,4.6,3997.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,17.69,30.06,0.04,2.0875,61.0,1016,4350,4.6,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,18.06,30.3,0.04,2.125,62.0,1015,4322,4.8,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,1,18.04,30.52,0.09333333333333332,1.979166666666667,65.0,1015,4265,4.7,3992.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9056,1,17.73,30.27,0.31,1.6624999999999999,66.0,1014,4222,3.4,3961.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9057,1,20.4,33.88,2.36,1.1175000000000002,25.0,1016,4208,3.3,3946.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9057,1,20.72,33.88,2.84,1.10125,3.0,1014,4206,3.2,3936.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,1,20.93,34.44,2.23,1.0337500000000002,6.0,1013,4199,2.7,3937.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,1,20.66,35.22,2.06,1.0862500000000002,18.0,1014,4261,2.5,3995.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,1,20.84,36.06,0.6300000000000001,1.2037499999999999,329.0,1015,4349,3.3,4107.598,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,20.74,37.57,0.28,1.34125,13.0,1015,4363,3.1,4093.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.79,37.53,0.38,1.2662499999999999,24.0,1015,4330,2.8,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9057,1,20.82,37.54,0.13,1.3575,11.0,1014,4334,3.5,4093.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9058,1,15.01,24.97,1.88,1.1425,63.0,1018,4217,3.2,3963.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9058,3,15.58,25.2,1.46,1.24375,59.0,1017,4247,3.8,3994.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,1,15.52,25.35,1.58,1.4875,56.0,1016,4263,3.7,3979.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,15.28,25.23,1.1700000000000002,1.25875,57.0,1017,4292,3.3,3995.768,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,14.76,26.39,0.28,1.4300000000000002,57.0,1019,4343,3.6,4108.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,15.01,26.58,0.42000000000000004,1.295,22.0,1018,4307,3.0,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,15.35,26.9,0.6799999999999999,0.8875000000000001,72.0,1018,4251,2.8,3973.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9058,3,15.44,25.48,1.9700000000000002,0.82125,91.0,1017,4204,2.0,3906.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9059,1,19.04,31.1,2.8000000000000003,1.1925,42.0,1015,4206,2.4,3959.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9059,1,19.53,31.91,2.85,1.01375,22.0,1014,4202,2.7,3950.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,1,19.56,32.3,3.18,0.975,19.0,1013,4184,2.8,3917.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,1,19.46,33.14,3.36,0.9824999999999999,29.0,1014,4249,2.4,3983.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,19.68,32.78,1.5699999999999998,0.97,36.0,1015,4335,2.3,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,19.74,34.25,0.9199999999999999,1.1425,33.0,1015,4355,2.3,4077.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.85,34.18,1.1600000000000001,1.1575,52.0,1014,4337,2.2,4066.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9059,3,19.73,34.03,0.8500000000000001,1.25875,34.0,1014,4350,2.6,4101.132,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9060,1,13.9,25.07,3.0599999999999996,1.05,78.0,1017,4204,4.3,3961.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9060,1,14.53,25.37,2.5900000000000003,1.33375,330.0,1015,4208,4.7,3950.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,1,14.88,25.23,1.67,1.46625,4.0,1015,4203,5.4,3926.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,1,14.59,25.13,3.0,1.2425000000000002,37.0,1016,4249,5.0,3953.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,14.57,26.77,0.26,1.48375,27.0,1017,4321,4.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,14.45,27.37,0.49,1.3512499999999998,46.0,1017,4336,4.2,4072.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,14.18,27.58,0.73,1.12125,50.0,1016,4303,3.3,4054.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9060,1,14.14,27.45,1.0,1.01375,26.0,1016,4296,4.1,4039.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9061,1,23.21,31.54,0.30999999999999994,2.1416666666666666,24.0,1014,4221,3.7,3979.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9061,3,22.8,31.94,0.36,2.425,22.0,1013,4217,4.1,3975.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,3,23.04,32.17,0.3066666666666667,2.325,23.0,1012,4219,3.8,3950.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,1,23.08,32.06,0.21333333333333332,2.2625,33.0,1013,4289,4.0,4035.3666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,23.23,32.38,0.09,2.4291666666666667,34.0,1014,4387,4.2,4145.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,22.87,33.12,0.0,2.2958333333333334,32.0,1014,4397,4.1,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,22.84,33.27,0.0,1.8958333333333333,34.0,1013,4363,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9061,1,22.88,33.06,0.0,2.083333333333333,31.0,1013,4364,4.1,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9065,3,16.59,29.09,3.34,0.62125,351.0,1018,4285,1.5,4008.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9065,3,17.26,27.76,4.42,0.6675,4.0,1017,4335,1.7,4065.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,3,17.23,27.48,2.46,0.7675000000000001,25.0,1016,4352,1.8,4043.611666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,3,17.23,28.41,1.87,0.77875,348.0,1018,4325,1.6,3988.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,3,17.69,27.16,6.04,0.555,15.0,1019,4280,1.7,3973.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,4,18.35,26.1,5.109999999999999,1.02875,54.0,1019,4193,2.6,3878.6237499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,3,16.76,25.41,8.110000000000001,0.78625,35.0,1018,4111,2.4,3806.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9065,4,17.69,24.73,7.1000000000000005,0.80375,18.0,1018,4009,1.6,3740.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9066,3,17.38,30.66,2.26,0.88,353.0,1017,4280,1.6,4012.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9066,3,17.76,28.92,3.18,0.58875,10.0,1016,4333,1.5,4042.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,3,17.36,29.59,2.0900000000000003,0.60375,208.0,1016,4347,2.3,4045.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,3,17.92,29.42,1.9300000000000002,0.835,341.0,1017,4315,2.6,3976.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,3,17.78,28.59,3.42,0.6200000000000001,26.0,1019,4271,1.7,3973.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,4,18.36,28.06,3.2199999999999998,0.80375,32.0,1019,4175,2.3,3866.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,4,17.32,27.47,6.22,0.7962500000000001,31.0,1018,4092,1.8,3815.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9066,4,18.17,25.89,10.55,0.7775,33.0,1017,3997,2.1,3738.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9067,3,17.19,30.5,2.7299999999999995,0.52,14.0,1018,4289,1.1,4014.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9067,1,17.91,28.96,4.26,0.56625,39.0,1017,4337,1.5,4059.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,3,18.08,28.35,2.38,0.50875,75.0,1016,4354,1.2,4058.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,3,17.82,29.33,1.4400000000000002,0.6125,142.0,1018,4332,1.3,3979.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,3,18.21,28.29,6.159999999999999,0.42000000000000004,51.0,1019,4291,1.3,3985.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,4,18.92,27.01,7.209999999999999,0.8999999999999999,58.0,1019,4211,2.4,3893.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,3,17.32,26.6,6.949999999999999,0.71625,68.0,1018,4128,2.2,3807.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9067,4,18.27,25.82,8.969999999999999,0.6675,34.0,1017,4028,1.8,3757.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9068,3,18.88,32.07,2.1199999999999997,1.77,278.0,1016,4254,4.1,3955.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9068,3,19.08,31.57,1.17,0.57375,282.0,1015,4361,2.7,4079.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,3,19.34,32.44,0.03,1.245,100.0,1014,4320,3.4,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,18.95,31.41,0.97,1.1175000000000002,150.0,1016,4264,3.1,3849.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,3,18.6,30.59,2.05,0.87,214.0,1018,4213,2.5,3862.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,3,19.86,29.76,2.6799999999999997,0.8162499999999999,266.0,1018,4104,2.6,3815.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,4,18.73,27.48,14.259999999999998,1.025,257.0,1017,3980,2.1,3773.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9068,4,18.28,27.05,4.0600000000000005,0.99875,266.0,1016,3882,2.6,3730.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9069,3,18.15,29.32,2.55,2.47375,260.0,1017,4254,5.6,3941.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9069,3,17.94,29.72,1.0899999999999999,1.635,298.0,1017,4348,5.7,4059.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,1,16.62,29.78,0.58,1.29125,7.0,1016,4316,3.1,4012.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,3,17.48,28.99,0.6599999999999999,1.6775,215.0,1018,4267,3.7,3969.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,4,17.48,28.44,1.2,1.4,288.0,1020,4219,3.1,3878.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,4,18.89,27.94,3.3800000000000003,1.50875,289.0,1020,4109,3.9,3820.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,4,17.32,26.0,3.7800000000000002,1.2537500000000001,272.0,1019,4002,2.5,3694.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9069,5,17.47,25.5,11.44,1.21875,289.0,1017,3901,2.8,3747.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9070,3,11.3,19.3,2.53,2.41875,262.0,1018,4254,5.5,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9070,3,11.32,19.43,1.02,1.635,300.0,1017,4348,5.6,4059.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,1,9.59,19.62,0.67,1.245,117.0,1016,4317,3.0,4013.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,3,10.69,18.77,0.6799999999999999,1.6225,218.0,1018,4268,3.6,3970.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,4,10.61,18.34,1.23,1.37375,252.0,1020,4220,3.0,3879.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,4,12.09,18.09,3.5100000000000002,1.47,292.0,1020,4110,3.7,3822.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,3,10.43,16.62,3.8600000000000003,1.2325,274.0,1019,4004,2.4,3697.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9070,5,10.44,15.87,11.47,1.2037499999999999,293.0,1018,3903,2.7,3748.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9071,1,16.43,26.54,2.7600000000000002,2.00375,288.0,1017,4247,3.9,3982.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9071,3,15.89,26.41,0.26,1.27125,340.0,1016,4358,3.3,4058.7475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,1,15.72,26.84,0.28,1.1075,82.0,1016,4306,3.4,3949.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,3,15.33,26.52,0.38000000000000006,1.30625,302.0,1017,4244,3.1,3887.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,3,15.67,25.67,1.29,1.07375,220.0,1019,4191,2.8,3838.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,3,16.14,25.27,2.02,0.97375,278.0,1019,4077,2.7,3797.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,4,15.74,22.44,8.930000000000001,1.0862500000000002,288.0,1018,3955,2.7,3735.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9071,4,14.86,22.1,3.29,0.6124999999999999,314.0,1017,3848,1.8,3608.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9072,3,18.63,30.13,1.76,1.5637500000000002,286.0,1017,4249,3.6,4013.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9072,3,19.24,29.92,0.62,1.9675000000000002,359.0,1016,4328,5.0,4066.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,1,17.66,29.61,0.7299999999999999,0.8825000000000001,357.0,1015,4316,3.0,4010.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,3,18.43,29.77,0.58,1.405,294.0,1017,4262,2.9,3930.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,3,18.24,28.96,1.2600000000000002,1.11625,318.0,1019,4219,3.1,3902.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,3,19.27,29.0,2.04,1.3425,333.0,1019,4121,3.4,3824.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,3,18.31,27.48,2.79,1.2275,337.0,1018,4023,3.2,3761.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9072,4,18.42,25.54,11.899999999999999,1.3450000000000002,351.0,1017,3926,3.7,3716.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9073,3,20.23,32.71,0.97,1.9249999999999998,250.0,1015,4240,4.2,3993.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9073,3,20.56,32.41,0.62,1.7337500000000001,303.0,1015,4345,4.8,4040.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,3,19.46,32.46,0.08,1.12875,36.0,1014,4302,2.8,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,3,19.49,32.86,0.0,1.42375,264.0,1016,4243,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,3,19.09,32.57,1.06,1.2025000000000001,250.0,1017,4190,2.6,3850.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,3,19.76,31.57,0.77,1.4162499999999998,279.0,1018,4079,2.8,3758.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,3,19.66,27.8,2.95,1.4125,278.0,1017,3959,2.7,3657.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9073,4,19.84,27.87,4.720000000000001,1.1875,293.0,1016,3868,2.5,3667.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9074,1,17.2,29.03,2.67,1.59125,279.0,1017,4252,3.8,4024.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9074,3,16.8,28.95,0.44,1.0787499999999999,20.0,1016,4381,2.7,4109.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,3,17.01,29.7,0.24,1.3712499999999999,65.0,1015,4323,3.1,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,16.3,28.66,0.57,1.13625,64.0,1017,4250,2.3,3932.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,4,17.09,27.08,2.13,0.9575,212.0,1019,4193,2.4,3869.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,3,16.53,26.97,2.0,0.97,314.0,1019,4082,2.1,3801.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,4,17.16,26.0,12.09,1.0787499999999999,313.0,1018,3958,2.2,3768.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9074,3,15.91,24.3,3.88,0.73,347.0,1017,3840,1.7,3649.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9075,1,18.66,29.4,2.12,1.655,300.0,1016,4252,3.8,3982.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9075,1,18.29,29.74,0.44999999999999996,0.86625,359.0,1015,4374,2.2,4113.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,3,18.77,30.52,0.0,1.3962500000000002,68.0,1015,4324,3.1,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,17.9,29.9,0.43000000000000005,1.155,56.0,1017,4256,2.6,3886.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,4,18.46,28.73,1.85,1.01,199.0,1018,4204,2.1,3860.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,4,18.31,28.19,2.23,0.92125,334.0,1018,4096,1.9,3810.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,4,18.36,25.99,38.09,1.11375,317.0,1018,3988,2.1,3801.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9075,4,18.0,25.17,4.36,0.9962500000000001,282.0,1017,3862,2.5,3711.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9076,1,18.61,31.86,1.05,1.3875,276.0,1016,4260,3.1,4024.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9076,3,19.43,31.01,0.7000000000000001,0.6512500000000001,244.0,1015,4390,1.6,4111.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,3,19.21,31.31,0.42,1.00875,100.0,1014,4341,3.3,4008.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,3,18.75,30.48,1.8199999999999998,0.93375,176.0,1017,4272,3.2,3864.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,3,18.98,29.06,1.53,0.74,218.0,1018,4211,2.2,3883.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,3,18.22,29.28,2.9699999999999998,0.575,265.0,1019,4116,1.7,3848.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,4,18.84,27.37,9.42,1.07375,239.0,1018,3993,2.4,3811.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9076,3,18.06,26.36,9.9,1.45,245.0,1016,3870,3.8,3702.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9077,1,18.07,30.83,1.4000000000000001,1.6625,237.0,1016,4261,3.7,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9077,3,19.15,29.25,1.13,0.7437499999999999,255.0,1016,4377,2.3,4081.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,3,18.61,30.15,0.52,1.095,127.0,1015,4338,3.5,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,3,18.04,29.68,1.9000000000000001,1.04625,188.0,1017,4277,3.1,3868.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,3,18.33,28.25,2.1,0.9824999999999999,239.0,1018,4217,2.4,3881.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,3,17.9,28.55,2.7899999999999996,0.8500000000000001,260.0,1019,4122,2.1,3847.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,5,18.17,26.83,7.07,1.2,251.0,1018,4005,2.5,3804.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9077,5,17.44,25.48,11.66,1.45375,258.0,1017,3883,3.9,3725.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9078,1,19.08,32.1,1.81,1.455,302.0,1016,4255,3.7,3969.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9078,3,19.04,32.02,0.34,0.7999999999999999,358.0,1015,4377,2.2,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,3,19.69,32.7,0.09,1.32375,67.0,1015,4329,2.9,4004.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,18.82,31.86,0.69,1.05125,57.0,1016,4262,2.4,3847.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,4,19.22,30.58,2.3099999999999996,0.84125,296.0,1018,4207,2.2,3855.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,3,18.75,29.79,2.2600000000000002,0.815,260.0,1018,4100,1.7,3807.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,4,19.08,28.34,11.819999999999999,0.9425,309.0,1018,3984,2.8,3785.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9078,5,18.31,26.79,8.23,0.8674999999999999,315.0,1016,3862,2.7,3679.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9079,3,18.48,31.28,2.01,1.7662499999999999,272.0,1016,4262,3.2,3989.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9079,3,19.67,30.21,1.1900000000000002,0.73375,253.0,1016,4372,2.4,4076.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,3,18.84,31.28,0.27,1.21625,155.0,1015,4336,2.8,3986.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,3,18.35,30.75,1.4000000000000001,1.14125,204.0,1017,4277,2.8,3865.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,3,18.55,29.36,1.9300000000000002,1.05,234.0,1018,4222,2.1,3903.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,3,18.35,29.59,2.4,0.94,255.0,1019,4123,1.9,3865.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,4,18.56,27.7,6.609999999999999,1.30875,247.0,1018,4009,2.2,3807.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9079,5,17.94,26.29,15.39,1.51,257.0,1017,3887,3.3,3729.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9080,3,16.24,27.62,2.11,1.5462500000000001,276.0,1019,4270,4.0,3982.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9080,3,17.0,27.44,1.02,1.1287500000000001,282.0,1018,4361,3.5,4080.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,3,15.32,27.59,1.36,0.8875,264.0,1017,4343,2.2,3983.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,3,15.41,27.86,0.22999999999999998,1.26875,318.0,1019,4291,3.4,3972.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,3,16.25,26.29,2.25,0.8674999999999999,270.0,1020,4232,2.6,3918.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,3,16.29,25.87,3.77,0.70875,267.0,1020,4144,2.1,3864.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,3,15.13,25.04,6.57,0.89625,264.0,1020,4045,2.5,3786.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9080,4,15.56,23.74,7.0600000000000005,1.3537499999999998,266.0,1018,3920,3.5,3670.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9081,3,11.73,21.93,2.1100000000000003,1.5325000000000002,278.0,1019,4270,4.0,3982.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9081,3,12.64,21.54,1.02,1.13375,283.0,1018,4360,3.5,4079.2299999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,3,10.82,21.69,1.3699999999999999,0.88375,265.0,1017,4343,2.2,3983.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,3,10.98,21.94,0.21000000000000002,1.27625,318.0,1019,4292,3.5,3972.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,3,11.84,20.2,2.25,0.86625,271.0,1020,4233,2.6,3918.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,3,11.87,20.01,3.7800000000000002,0.75875,270.0,1020,4145,2.1,3864.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,3,10.69,19.22,6.61,0.90375,258.0,1020,4046,2.5,3786.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9081,4,11.12,18.02,6.99,1.3599999999999999,267.0,1018,3921,3.5,3670.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9082,3,14.82,26.45,1.76,1.63625,299.0,1019,4274,4.2,4021.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9082,3,15.33,27.05,0.8600000000000001,1.3937500000000003,299.0,1018,4351,3.6,4082.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,1,14.04,27.0,1.2200000000000002,1.0662500000000001,282.0,1017,4345,2.3,3988.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,3,14.2,27.31,0.28,1.32625,283.0,1019,4297,3.4,3968.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,3,15.11,25.97,2.52,1.0074999999999998,292.0,1020,4241,2.6,3932.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,3,15.29,25.34,4.34,0.8025,321.0,1020,4152,1.9,3869.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,3,13.77,24.74,7.199999999999999,0.92125,280.0,1020,4056,1.9,3762.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9082,4,14.17,23.39,5.55,1.32,285.0,1019,3933,3.0,3690.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9083,3,8.12,17.8,1.62,2.0025,304.0,1020,4275,4.6,4013.308571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9083,3,8.6,18.48,0.93,1.5725,307.0,1018,4345,3.9,4075.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,1,7.28,18.39,0.9700000000000001,1.2662499999999999,286.0,1018,4343,2.4,3987.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,3,7.45,18.59,0.49,1.5312500000000002,291.0,1019,4296,3.3,3969.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,3,8.44,17.39,2.8200000000000003,1.18375,340.0,1021,4243,2.7,3939.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,3,8.73,16.84,4.699999999999999,0.9412499999999999,309.0,1021,4155,2.0,3866.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,3,6.82,16.33,8.54,0.8925,278.0,1020,4061,2.0,3784.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9083,4,7.23,14.95,5.0,1.4537499999999999,299.0,1019,3938,2.8,3677.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9084,3,15.99,27.52,1.98,1.58,282.0,1019,4271,4.2,3988.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9084,3,16.79,27.55,1.0,1.2174999999999998,287.0,1018,4359,3.9,4069.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,3,15.13,27.63,1.34,0.92125,270.0,1017,4343,2.3,3983.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,3,15.22,27.94,0.19,1.24875,269.0,1019,4292,3.6,3961.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,3,16.01,26.65,2.16,0.8049999999999999,277.0,1020,4234,2.7,3921.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,3,16.15,25.96,3.81,0.775,320.0,1020,4144,2.2,3862.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,3,14.9,25.2,6.43,0.9375,267.0,1020,4047,2.4,3787.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9084,4,15.32,23.82,7.9399999999999995,1.3787500000000001,270.0,1018,3922,3.5,3671.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9085,3,16.46,27.77,1.84,2.0,286.0,1018,4270,4.9,4012.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9085,3,17.49,27.67,1.3199999999999998,1.5462500000000001,328.0,1017,4358,5.0,4078.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,3,15.28,28.19,1.1099999999999999,1.01625,253.0,1017,4331,2.7,4000.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,3,15.5,27.75,0.83,1.1800000000000002,248.0,1018,4290,2.4,3956.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,3,15.84,27.94,1.05,1.0262499999999999,278.0,1020,4242,3.1,3935.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,3,16.65,26.43,3.77,1.025,299.0,1020,4133,3.1,3838.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,3,15.18,25.6,5.85,0.8375,280.0,1019,4038,2.4,3780.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9085,5,15.56,23.75,12.43,1.2962500000000001,330.0,1018,3923,3.3,3703.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9086,3,16.22,27.71,1.96,1.7937500000000002,325.0,1018,4265,4.1,3968.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9086,1,16.52,27.65,0.8400000000000001,1.48625,321.0,1017,4341,4.8,4055.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,1,14.71,27.91,0.79,0.8250000000000001,6.0,1016,4328,2.8,4026.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,3,15.57,27.04,0.87,1.18375,286.0,1018,4281,3.0,3972.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,3,15.67,26.86,1.5299999999999998,0.8362499999999999,328.0,1019,4238,2.6,3929.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,3,16.57,25.87,4.26,0.9775,331.0,1019,4127,3.1,3858.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,3,14.96,25.34,2.18,0.8925000000000001,326.0,1018,4035,1.9,3768.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9086,5,15.59,23.45,21.78,0.96,348.0,1017,3937,2.5,3737.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9087,3,17.06,27.41,1.89,1.6800000000000002,279.0,1019,4270,3.5,3955.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9087,3,18.27,27.29,0.94,1.23875,283.0,1017,4359,3.4,4074.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,1,15.78,27.66,0.92,0.8787499999999999,329.0,1017,4338,2.0,3975.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,3,16.01,27.66,0.25,1.1724999999999999,258.0,1018,4288,2.8,3919.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,3,16.63,27.62,0.9700000000000002,0.97,269.0,1020,4230,2.8,3918.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,3,17.05,26.0,3.52,0.82875,266.0,1020,4133,2.7,3846.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,3,15.59,25.18,5.23,0.97,263.0,1020,4038,2.4,3791.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9087,4,15.92,23.4,16.909999999999997,1.4449999999999998,276.0,1018,3916,3.0,3702.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9088,3,12.12,21.14,1.91,1.645,278.0,1019,4270,3.4,3955.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9088,3,13.58,21.0,0.97,1.22125,282.0,1017,4359,3.4,4074.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,3,10.82,21.42,0.85,0.89625,329.0,1017,4338,1.9,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,3,11.11,21.31,0.27,1.165,256.0,1018,4287,2.8,3919.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,3,11.78,21.1,0.9600000000000001,0.97,267.0,1020,4230,2.8,3918.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,3,12.21,19.96,3.47,0.82125,265.0,1020,4133,2.6,3846.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,3,10.79,18.91,5.290000000000001,0.97875,256.0,1020,4038,2.4,3790.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9088,4,11.26,17.2,16.88,1.4449999999999998,275.0,1018,3915,3.0,3701.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9089,3,16.84,29.35,1.81,1.8962500000000002,268.0,1018,4265,4.0,3989.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9089,3,18.14,29.39,1.0499999999999998,1.3625,295.0,1017,4361,4.1,4073.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,1,16.56,30.12,0.74,1.26375,205.0,1016,4327,2.6,3999.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,16.55,29.67,0.56,1.23375,224.0,1018,4283,2.6,3946.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,3,16.43,29.42,1.1300000000000001,1.0,245.0,1020,4236,2.7,3917.0339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,4,17.63,27.89,2.82,0.98875,289.0,1019,4125,2.5,3824.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,3,16.44,26.76,5.7700000000000005,0.97,272.0,1019,4024,2.4,3788.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9089,4,16.52,25.15,13.48,1.19625,291.0,1017,3912,2.5,3743.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9090,3,15.08,27.24,2.07,1.17875,344.0,1020,4291,4.5,4032.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9090,1,15.58,27.4,2.7300000000000004,1.0175,342.0,1019,4349,2.9,4082.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,3,16.41,27.41,2.71,0.82375,164.0,1018,4349,2.1,4036.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,3,15.3,27.63,3.13,0.96,330.0,1020,4323,2.6,4034.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,4,16.32,25.36,6.66,0.88,338.0,1021,4292,2.6,4019.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,4,17.07,24.98,5.7,0.69375,349.0,1021,4215,2.1,3917.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,4,16.55,22.23,9.34,0.655,2.0,1020,4116,2.6,3830.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9090,4,16.13,22.86,5.56,0.775,347.0,1019,4003,2.2,3698.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9091,1,15.86,26.79,3.0199999999999996,1.155,257.0,1019,4286,3.0,4050.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9091,1,15.73,26.53,1.62,0.7250000000000001,7.0,1017,4385,2.3,4139.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,1,15.58,26.8,1.6300000000000001,0.7975,348.0,1017,4358,1.9,4016.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,3,15.79,25.49,3.88,0.9662499999999999,245.0,1019,4294,2.7,4012.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,3,16.35,24.11,12.44,1.145,252.0,1021,4253,2.7,3959.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,3,15.3,24.75,3.7699999999999996,0.9537500000000001,257.0,1021,4176,2.7,3899.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,4,14.56,23.27,5.26,0.8724999999999999,245.0,1020,4042,2.2,3759.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9091,3,14.47,22.8,7.5200000000000005,1.205,258.0,1019,3910,2.7,3642.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9092,1,10.81,20.53,3.03,1.14625,259.0,1019,4286,3.0,4034.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9092,1,10.85,20.16,1.69,0.71625,251.0,1017,4384,2.3,4138.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,1,10.56,20.59,1.6500000000000001,0.7975,218.0,1017,4358,1.9,4016.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,3,10.86,19.28,3.91,0.98,247.0,1019,4295,2.6,4012.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,3,11.37,18.02,11.92,1.17125,265.0,1021,4253,2.7,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,3,10.43,18.58,3.75,0.9837499999999999,259.0,1021,4177,2.7,3901.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,4,9.76,17.18,5.3,0.875,248.0,1020,4043,2.2,3759.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9092,3,9.68,16.68,7.46,1.21,259.0,1019,3911,2.7,3642.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9093,3,14.98,26.33,2.9499999999999997,1.145,249.0,1019,4284,2.4,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9093,1,15.07,26.04,1.4800000000000002,0.8787499999999999,243.0,1017,4376,1.8,4115.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,3,14.62,26.91,1.41,0.90375,215.0,1017,4356,2.2,4001.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,3,14.95,25.35,3.27,0.9724999999999999,238.0,1019,4296,2.3,4022.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,3,15.55,24.19,6.64,1.0975,286.0,1020,4253,2.5,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,3,14.64,24.89,3.1099999999999994,0.9824999999999999,256.0,1020,4182,2.5,3906.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,3,13.91,23.41,5.36,0.83625,245.0,1020,4052,1.9,3782.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9093,4,14.14,22.74,7.08,1.1212499999999999,265.0,1018,3920,2.5,3665.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9094,3,9.57,19.12,2.89,1.14875,251.0,1019,4284,2.4,4033.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9094,1,9.78,19.01,1.4700000000000002,0.875,243.0,1017,4376,1.8,4115.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,3,9.29,19.83,1.4,0.9075,215.0,1017,4356,2.2,4001.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,3,9.7,18.25,3.2300000000000004,0.95875,239.0,1019,4296,2.2,4022.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,3,10.28,17.08,6.4399999999999995,1.0925,249.0,1020,4254,2.4,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,3,9.39,17.68,3.0199999999999996,0.97875,257.0,1020,4183,2.4,3905.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,3,8.65,16.28,5.3,0.8287500000000001,246.0,1020,4052,2.0,3783.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9094,4,8.94,15.59,6.99,1.1125,266.0,1018,3921,2.5,3666.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9095,3,13.37,25.5,2.08,1.1712500000000001,343.0,1020,4291,4.5,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9095,1,13.9,25.64,2.72,1.01625,341.0,1019,4349,2.9,4076.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,3,14.71,25.66,2.6,0.82375,331.0,1018,4348,2.1,4031.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,3,13.67,25.87,3.1399999999999997,0.9512499999999999,327.0,1020,4322,2.6,4022.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,4,14.6,23.72,6.6899999999999995,0.8675,336.0,1021,4291,2.6,4016.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,4,15.35,23.29,5.85,0.6637500000000001,348.0,1021,4214,2.1,3916.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,4,14.82,20.68,9.24,0.62625,359.0,1020,4115,2.5,3839.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9095,4,14.48,21.23,5.61,0.77,347.0,1019,4001,2.2,3697.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9096,3,15.46,28.15,1.9300000000000002,1.1837499999999999,356.0,1020,4294,3.1,4046.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9096,1,15.57,27.36,1.6600000000000001,1.02875,257.0,1018,4388,2.7,4128.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,1,15.57,27.95,1.58,1.0775000000000001,249.0,1018,4354,2.9,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,3,16.33,26.5,2.9499999999999997,1.15875,264.0,1020,4309,3.2,4006.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,4,17.02,25.34,6.0200000000000005,1.415,261.0,1021,4267,3.0,3958.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,3,15.59,26.01,3.1100000000000003,1.12125,264.0,1021,4196,2.7,3910.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,4,15.49,23.83,3.48,0.94375,274.0,1020,4048,2.2,3758.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9096,4,15.39,23.98,4.84,1.1287500000000001,265.0,1019,3921,2.9,3632.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9097,3,16.03,27.42,2.44,1.25,305.0,1019,4299,3.3,4064.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9097,1,16.2,27.09,2.04,0.95875,294.0,1018,4381,2.8,4129.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,1,16.09,27.28,1.4800000000000002,0.91125,282.0,1017,4360,2.8,4030.9339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,3,16.26,26.57,3.26,1.0675000000000001,284.0,1019,4309,2.5,4055.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,3,17.05,25.65,6.04,1.1749999999999998,291.0,1020,4276,3.1,3977.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,3,15.71,26.03,3.92,0.9,295.0,1021,4201,2.5,3923.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,3,15.24,24.25,4.930000000000001,0.72125,279.0,1020,4063,1.9,3800.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9097,3,15.22,23.71,6.12,0.91625,278.0,1019,3939,2.3,3662.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9098,3,7.11,17.88,2.28,1.39125,301.0,1020,4301,3.4,4064.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9098,1,7.42,17.05,1.95,1.09125,292.0,1018,4379,2.8,4118.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,1,6.98,17.65,1.58,1.045,275.0,1018,4360,2.8,4045.31,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,3,7.44,16.73,3.09,1.115,291.0,1019,4311,2.7,4042.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,3,8.28,15.77,5.71,1.2774999999999999,294.0,1020,4279,3.1,3987.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,3,6.9,16.25,3.79,0.9550000000000001,301.0,1021,4205,2.7,3926.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,3,6.37,14.35,4.89,0.7724999999999999,290.0,1020,4068,1.9,3792.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9098,3,6.32,13.9,5.859999999999999,0.9425000000000001,283.0,1019,3946,2.2,3659.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9099,3,18.28,30.5,1.1600000000000001,1.0550000000000002,189.0,1017,4309,2.3,4050.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9099,1,17.98,30.66,0.25,0.82125,163.0,1016,4409,1.8,4149.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,1,18.51,30.05,0.94,0.8712500000000001,164.0,1016,4357,1.8,4060.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,3,19.03,28.4,2.57,1.23,227.0,1018,4314,2.9,4043.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,3,19.12,27.85,7.44,1.1775,234.0,1019,4267,2.9,3970.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,3,17.88,27.95,2.9399999999999995,0.93125,211.0,1019,4187,2.1,3927.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,3,17.14,25.64,0.01,0.825,216.0,1019,4039,2.2,3748.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9099,5,17.21,24.66,12.469999999999999,0.925,205.0,1018,3911,2.2,3663.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9100,3,9.81,21.03,1.59,1.0625,323.0,1022,4303,2.6,4057.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9100,1,10.22,21.44,1.04,0.885,260.0,1020,4392,2.4,4130.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,1,10.36,21.06,1.58,1.025,255.0,1019,4349,2.4,4032.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,3,10.63,19.98,1.98,1.06375,272.0,1021,4315,2.5,4038.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,3,11.72,19.51,4.18,1.2337500000000001,320.0,1023,4278,2.8,3978.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,1,9.53,19.86,2.5300000000000002,0.99875,269.0,1022,4199,2.8,3925.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,4,9.28,17.65,2.9999999999999996,0.9275,321.0,1021,4048,2.6,3765.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9100,3,8.85,17.58,2.96,1.1575,253.0,1020,3932,2.8,3633.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9101,1,16.43,27.73,1.8,0.9375,231.0,1020,4306,2.2,4044.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9101,1,16.24,27.88,0.78,0.8425,224.0,1018,4405,2.2,4127.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,1,16.88,27.61,1.31,0.94625,204.0,1018,4357,2.2,4019.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,3,17.3,26.04,2.71,1.14625,231.0,1019,4317,3.0,4050.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,3,17.62,25.76,6.93,1.25,246.0,1021,4270,3.0,3970.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,1,15.97,25.45,3.54,0.95875,230.0,1021,4190,2.5,3918.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,3,15.28,23.76,3.49,0.8999999999999999,230.0,1021,4041,2.7,3750.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9101,5,15.61,23.28,6.710000000000001,1.0875000000000001,225.0,1019,3916,3.0,3656.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9102,3,15.87,27.21,3.38,1.21625,250.0,1019,4279,2.5,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9102,1,15.9,26.79,1.5300000000000002,0.8425,242.0,1017,4374,1.9,4113.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,3,15.42,27.7,1.36,0.8825000000000001,215.0,1017,4354,2.0,3997.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,3,15.72,26.23,3.0300000000000002,1.01125,241.0,1019,4294,2.2,4017.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,3,16.36,25.04,8.02,1.0250000000000001,245.0,1020,4247,2.4,3938.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,3,15.42,25.74,3.16,0.9587499999999999,253.0,1020,4179,2.4,3905.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,3,14.73,24.38,5.88,0.8887499999999999,256.0,1020,4051,2.0,3770.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9102,4,14.87,23.7,7.2700000000000005,1.10375,252.0,1018,3919,2.5,3656.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9103,3,20.69,32.18,1.3300000000000003,1.82375,261.0,1015,4245,3.9,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9103,3,21.12,31.9,0.37,2.585,345.0,1015,4335,5.3,4047.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,3,19.25,31.86,0.16,1.21625,352.0,1014,4310,2.6,3988.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,3,20.15,32.02,0.16000000000000003,1.53875,282.0,1016,4250,3.2,3867.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,3,19.71,31.92,0.39,1.3562500000000002,304.0,1017,4204,3.2,3882.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,3,20.93,31.62,0.55,1.655,316.0,1018,4110,3.6,3805.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,3,19.83,29.44,1.7499999999999998,1.915,333.0,1017,4005,3.5,3720.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9103,4,19.39,27.18,6.29,1.8187499999999999,330.0,1016,3901,3.6,3658.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9104,3,19.01,31.62,1.27,1.2462499999999999,307.0,1016,4254,2.9,3999.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9104,1,20.0,31.22,0.7000000000000001,1.8175,343.0,1015,4327,3.5,4079.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,3,18.86,31.0,0.46,1.05125,20.0,1014,4321,3.5,4023.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,3,18.92,31.46,0.42000000000000004,1.22375,9.0,1016,4265,2.5,3950.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,3,19.17,31.02,1.05,1.18625,354.0,1017,4228,2.9,3933.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,3,20.24,30.65,0.81,1.28375,358.0,1018,4131,3.6,3845.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,3,19.21,29.18,1.3900000000000001,1.2987499999999998,6.0,1017,4035,3.1,3789.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9104,4,19.36,25.86,13.66,1.4975,15.0,1016,3939,3.6,3696.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9105,1,18.5,30.27,1.39,1.29875,309.0,1016,4252,3.1,3998.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9105,1,19.55,29.91,0.6000000000000001,2.0250000000000004,347.0,1015,4328,4.3,4078.5660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,1,18.3,29.71,0.5,1.0625,13.0,1014,4317,3.3,4016.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,3,18.32,30.1,0.4,1.325,353.0,1016,4262,2.7,3934.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,3,18.42,29.72,0.9200000000000002,1.21875,347.0,1018,4224,3.2,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,3,19.66,29.38,0.98,1.4337499999999999,353.0,1018,4128,3.9,3845.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,3,18.53,27.59,1.5,1.455,360.0,1017,4030,3.4,3784.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9105,4,18.62,24.9,11.46,1.58625,8.0,1016,3933,3.8,3691.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9106,3,15.36,28.85,2.73,0.5387500000000001,343.0,1018,4288,1.3,4007.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9106,3,16.12,27.34,4.4799999999999995,0.62,4.0,1017,4338,1.4,4056.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,3,16.31,26.65,2.66,0.6,45.0,1016,4352,1.4,4047.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,3,16.01,27.78,1.79,0.65,346.0,1018,4329,1.4,3970.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,3,16.52,26.56,6.630000000000001,0.52625,46.0,1019,4286,1.3,3978.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,4,17.16,25.49,6.67,0.925,59.0,1019,4206,2.3,3886.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,3,15.71,24.83,6.99,0.6575000000000001,64.0,1018,4122,2.2,3816.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9106,4,16.8,24.19,8.200000000000001,0.60375,38.0,1017,4020,1.8,3741.3325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9107,3,14.34,25.77,3.54,0.57375,352.0,1019,4282,2.3,4005.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9107,3,14.95,24.57,4.45,0.5862499999999999,2.0,1018,4336,1.9,4063.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,3,14.76,24.69,2.8,0.7,25.0,1017,4350,1.4,4042.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,3,14.76,25.4,2.61,0.69125,347.0,1019,4321,1.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,3,15.4,24.03,5.63,0.5987499999999999,18.0,1020,4274,1.8,3969.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,4,15.99,23.17,5.28,0.9337500000000001,46.0,1020,4186,2.2,3881.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,4,14.48,22.29,8.83,0.8025,34.0,1019,4104,1.8,3799.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9107,4,15.14,21.79,6.42,0.72875,12.0,1019,4000,1.7,3731.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9108,3,8.79,19.65,3.59,0.59375,355.0,1019,4283,2.0,4005.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9108,3,9.6,18.55,4.5,0.6449999999999999,6.0,1018,4336,1.9,4064.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,3,9.48,18.6,2.7499999999999996,0.75125,27.0,1017,4351,1.7,4040.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,3,9.56,19.32,2.44,0.74875,350.0,1019,4322,1.7,3995.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,3,10.11,18.06,5.82,0.62625,20.0,1020,4276,1.8,3974.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,4,10.79,17.42,5.1000000000000005,0.9899999999999999,48.0,1020,4187,2.4,3873.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,4,9.2,16.46,8.56,0.8500000000000001,35.0,1019,4105,2.0,3800.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9108,4,10.02,16.0,6.460000000000001,0.76375,18.0,1018,4002,1.6,3733.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9109,3,16.68,28.06,2.1900000000000004,0.99125,323.0,1018,4277,2.7,4024.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9109,3,17.1,26.67,2.98,0.71,339.0,1017,4332,2.7,4065.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,1,16.12,27.68,2.02,0.6125,357.0,1017,4341,2.5,4022.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,3,16.6,27.65,1.59,0.8325,309.0,1018,4307,3.0,4027.4733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,3,16.72,26.87,2.88,0.575,347.0,1020,4267,2.2,3972.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,3,17.5,26.34,3.68,0.79125,4.0,1020,4163,2.9,3853.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,4,15.76,25.43,2.96,0.7425,358.0,1019,4083,1.8,3799.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9109,5,16.9,23.49,14.27,0.8674999999999999,5.0,1018,3990,2.5,3749.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9110,1,18.38,30.93,1.6400000000000001,0.6375,326.0,1017,4286,2.2,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9110,3,19.14,29.74,2.44,0.545,360.0,1016,4330,2.2,4056.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,1,18.63,29.67,1.76,0.57125,64.0,1015,4345,1.2,4000.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,3,18.37,30.03,1.06,0.6275,174.0,1017,4322,1.4,4008.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,3,18.77,29.36,3.75,0.5,45.0,1018,4284,1.3,3992.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,3,19.65,28.03,2.16,0.6799999999999999,31.0,1018,4193,1.8,3886.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,3,17.9,28.69,6.050000000000001,0.49500000000000005,24.0,1017,4113,1.2,3827.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9110,5,19.51,26.17,11.67,0.64125,85.0,1017,4023,1.6,3776.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9111,1,17.97,31.11,3.0500000000000003,0.5875,335.0,1017,4286,1.6,4002.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9111,3,18.57,29.63,4.33,0.6699999999999999,355.0,1016,4334,1.9,4065.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,3,18.83,28.86,2.1100000000000003,0.69625,20.0,1016,4352,1.8,4030.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,3,18.86,29.77,1.32,0.725,331.0,1017,4327,2.1,4017.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,3,18.94,28.91,6.090000000000001,0.5037499999999999,7.0,1018,4282,1.6,3976.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,4,19.79,27.72,4.7299999999999995,0.975,48.0,1019,4194,3.0,3878.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,3,18.19,27.5,8.18,0.72875,30.0,1018,4113,2.6,3803.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9111,4,19.22,26.14,9.73,0.77125,7.0,1017,4014,2.1,3716.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9112,3,17.53,30.91,1.72,0.7825,346.0,1017,4282,1.5,4024.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9112,1,18.23,29.28,3.0399999999999996,0.6625,11.0,1016,4332,1.5,4059.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,1,18.21,29.1,1.9100000000000001,0.54125,42.0,1015,4348,1.5,4037.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,3,18.19,29.42,1.33,0.74625,351.0,1017,4321,1.6,3983.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,3,18.31,29.08,4.0,0.64625,30.0,1018,4279,1.2,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,4,18.99,27.88,2.82,0.69875,36.0,1018,4188,1.7,3880.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,4,18.22,27.9,5.7,0.54375,34.0,1017,4104,1.0,3821.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9112,5,18.87,26.44,11.94,0.6737500000000001,39.0,1017,4011,1.5,3730.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9113,3,21.35,32.99,0.93,2.15875,310.0,1015,4240,4.9,3994.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9113,3,21.98,32.64,0.28,2.7125,316.0,1015,4340,6.3,4035.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,3,19.9,32.64,0.12,1.3225,351.0,1014,4306,3.5,3976.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,3,20.75,32.91,0.02,1.75375,301.0,1016,4246,3.9,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,3,20.44,32.67,0.5,1.5037500000000001,299.0,1017,4195,3.8,3855.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,3,21.36,32.3,0.6,1.78,314.0,1018,4094,4.0,3804.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,3,20.54,28.67,2.53,2.0999999999999996,317.0,1017,3986,3.8,3709.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9113,4,20.12,27.63,8.52,1.7749999999999997,323.0,1016,3882,3.8,3648.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9114,3,19.01,32.42,2.05,1.8675,261.0,1016,4252,3.9,3952.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9114,3,19.1,31.92,1.03,0.64625,297.0,1015,4359,2.7,4077.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,3,19.39,32.55,0.05,1.2175,110.0,1014,4318,3.3,3972.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,19.04,31.53,0.9299999999999999,1.2425000000000002,276.0,1016,4263,3.2,3847.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,4,18.92,30.91,1.7500000000000002,0.9475,219.0,1018,4211,2.7,3856.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,3,20.06,30.08,2.7199999999999998,0.89625,267.0,1018,4102,2.6,3813.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,4,18.82,27.61,10.93,0.9750000000000001,259.0,1017,3979,2.2,3771.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9114,4,18.3,27.29,3.2,1.01875,273.0,1016,3882,2.4,3745.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9115,3,21.02,33.6,0.25333333333333335,1.5416666666666665,308.0,1015,4237,4.7,4076.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9115,3,22.04,32.83,0.0,2.841666666666667,321.0,1014,4331,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,3,19.43,32.63,0.0,1.35,11.0,1014,4299,3.0,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,3,20.08,33.24,0.0,1.3416666666666666,49.0,1015,4237,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,3,19.88,33.63,0.0033333333333333335,1.3625,334.0,1017,4185,3.4,3825.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,3,20.62,33.01,0.14333333333333334,1.7416666666666667,336.0,1017,4088,3.6,3738.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,3,20.27,31.44,0.40666666666666673,2.166666666666667,330.0,1016,3980,4.5,3688.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9115,4,20.41,28.38,1.7399999999999998,2.1916666666666664,330.0,1015,3865,4.1,3629.604166666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9116,3,17.88,29.25,2.04,1.65875,301.0,1019,4269,3.4,3959.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9116,3,19.05,29.12,1.03,1.17375,268.0,1017,4361,3.5,4082.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,3,16.96,29.44,1.02,0.8699999999999999,212.0,1017,4340,2.3,3976.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,3,17.03,29.55,0.33999999999999997,1.1675,334.0,1018,4288,2.9,3923.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,3,17.65,28.98,1.09,0.92875,238.0,1020,4230,2.8,3917.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,3,17.95,27.87,3.61,0.79,251.0,1020,4135,2.6,3847.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,3,16.64,26.73,5.59,0.9925,253.0,1019,4039,2.4,3773.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9116,4,16.95,25.08,15.76,1.41625,260.0,1018,3915,3.6,3700.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9117,3,18.85,31.4,2.21,1.7999999999999998,244.0,1016,4257,3.7,3965.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9117,3,19.63,30.37,1.0,0.69625,268.0,1015,4372,2.4,4085.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,3,19.23,31.45,0.2,1.195,132.0,1015,4329,2.7,3967.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,3,18.93,31.02,0.48000000000000004,1.135,201.0,1017,4273,2.3,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,18.59,30.02,1.77,0.91875,227.0,1018,4222,2.4,3884.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,3,19.33,29.14,2.02,0.9550000000000001,256.0,1019,4116,1.7,3826.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,4,18.74,27.54,3.0300000000000002,1.19625,274.0,1018,4006,2.4,3842.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9117,5,18.28,25.95,15.52,1.38625,281.0,1017,3886,3.3,3727.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9118,3,17.51,29.86,2.06,1.6087500000000001,245.0,1018,4268,3.5,3957.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9118,3,18.82,29.5,1.1600000000000001,1.15875,257.0,1017,4363,3.5,4082.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,1,16.97,29.98,0.65,0.9450000000000001,189.0,1016,4338,2.2,3974.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,3,16.87,29.98,0.42000000000000004,1.15375,210.0,1018,4286,2.5,3921.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,3,17.32,29.37,0.77,1.0,223.0,1020,4229,2.5,3915.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,3,17.6,28.61,3.22,0.7925,239.0,1020,4132,2.3,3842.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,3,16.6,26.95,5.98,0.9575,237.0,1019,4032,2.2,3772.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9118,4,16.76,25.29,16.89,1.39625,254.0,1018,3909,3.7,3696.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9119,3,12.74,22.0,2.0500000000000003,1.60125,246.0,1018,4268,3.5,3957.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9119,3,14.16,21.45,1.1400000000000001,1.1625,258.0,1017,4363,3.5,4082.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,1,12.12,21.94,0.7000000000000001,0.9275,191.0,1016,4339,2.2,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,3,12.12,21.86,0.42000000000000004,1.0825,212.0,1018,4286,2.5,3922.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,3,12.65,21.17,0.83,0.9912500000000001,223.0,1020,4229,2.5,3915.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,3,12.92,20.77,3.3000000000000003,0.7625,240.0,1020,4133,2.4,3842.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,3,11.9,19.17,5.9799999999999995,0.94875,237.0,1019,4033,2.2,3773.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9119,4,12.1,17.73,16.669999999999998,1.3925,254.0,1018,3909,3.7,3697.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9120,1,18.96,31.45,2.3,1.7999999999999998,281.0,1016,4251,4.1,3954.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9120,1,18.71,31.21,0.59,0.77375,352.0,1015,4361,2.5,4085.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,3,19.22,32.07,0.19,1.4425,77.0,1015,4317,3.5,3967.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,18.2,31.13,0.87,1.25625,147.0,1017,4257,3.3,3852.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,3,18.53,29.94,2.24,1.0675,283.0,1018,4205,2.3,3863.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,3,19.42,29.37,2.63,1.0125000000000002,304.0,1018,4096,2.6,3809.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,4,18.67,26.88,21.46,1.19375,296.0,1017,3975,2.7,3759.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9120,4,18.12,26.61,5.2299999999999995,1.00625,329.0,1016,3869,2.2,3710.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9121,1,17.1,27.78,2.67,1.65625,262.0,1017,4250,3.7,3984.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9121,1,16.47,27.72,0.39999999999999997,1.0987500000000001,5.0,1016,4374,2.8,4100.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,3,16.5,28.55,0.28,1.28875,70.0,1015,4319,3.1,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,15.96,27.8,0.47,1.16,286.0,1017,4248,2.3,3870.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,4,16.68,26.52,1.6500000000000001,0.995,297.0,1019,4195,2.2,3847.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,3,16.31,26.59,2.53,1.0037500000000001,311.0,1019,4083,2.0,3823.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,4,16.41,24.4,23.9,1.18375,312.0,1018,3969,2.4,3765.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9121,4,15.85,23.43,3.46,0.7975,347.0,1017,3847,2.1,3712.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9122,3,18.73,31.59,2.5100000000000002,1.67875,244.0,1016,4259,3.6,3953.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9122,3,19.61,30.45,1.07,0.7037500000000001,265.0,1015,4374,2.2,4090.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,3,19.16,31.31,0.38,1.125,129.0,1015,4333,3.2,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,3,18.78,30.53,1.1,1.04875,208.0,1016,4273,3.1,3857.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,3,18.6,29.36,2.39,0.91375,241.0,1018,4220,2.4,3888.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,3,18.65,29.24,2.3499999999999996,0.8374999999999999,266.0,1019,4117,2.1,3822.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,3,18.72,27.79,5.7299999999999995,1.185,255.0,1018,4004,2.6,3795.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9122,5,18.01,26.02,18.270000000000003,1.375,270.0,1017,3883,3.5,3726.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9123,1,18.59,30.19,2.52,1.82125,290.0,1016,4251,4.0,3976.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9123,3,18.31,30.31,0.43000000000000005,0.9199999999999999,4.0,1015,4362,2.5,4080.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,3,18.44,30.97,0.12000000000000001,1.4625,72.0,1015,4316,3.5,3971.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,3,17.61,30.27,0.59,1.3137500000000002,148.0,1017,4253,3.0,3882.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,4,18.19,28.95,1.8200000000000003,1.1,213.0,1018,4201,2.5,3862.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,4,18.76,28.46,2.24,1.0375,277.0,1018,4092,2.5,3808.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,4,18.51,25.91,32.730000000000004,1.23,324.0,1018,3975,3.2,3799.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9123,4,17.72,25.76,4.1499999999999995,0.87,353.0,1016,3862,2.0,3716.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9124,1,18.95,32.23,0.9100000000000001,1.25875,223.0,1016,4260,3.1,4024.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9124,3,19.73,31.33,0.72,0.57125,85.0,1015,4393,1.7,4093.721666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,3,19.59,31.47,0.44999999999999996,0.77875,51.0,1014,4342,3.2,3987.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,3,19.05,30.66,2.11,0.7625,153.0,1016,4272,3.2,3877.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,3,19.25,28.61,1.8299999999999998,0.6699999999999999,238.0,1018,4211,2.1,3907.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,3,18.38,29.6,2.7300000000000004,0.5387500000000001,266.0,1018,4118,1.6,3845.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,4,19.07,27.32,8.649999999999999,0.94125,252.0,1018,3992,2.5,3796.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9124,5,18.35,26.53,8.61,1.3312499999999998,261.0,1016,3867,3.9,3677.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9125,3,15.22,26.49,1.29,1.65375,312.0,1020,4279,4.4,4019.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9125,1,15.5,27.74,0.74,1.4125,309.0,1019,4348,3.7,4074.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,1,14.81,27.63,1.46,1.1287500000000001,266.0,1018,4344,2.9,4006.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,3,14.76,27.79,0.6900000000000001,1.34875,286.0,1020,4303,3.3,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,3,16.07,25.76,4.72,1.05125,310.0,1021,4254,2.5,3950.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,3,16.25,25.39,4.52,0.85375,343.0,1021,4173,2.0,3882.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,3,15.03,25.09,13.38,0.8500000000000001,348.0,1021,4073,2.1,3795.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9125,4,14.68,23.7,4.7,1.12,294.0,1019,3951,2.9,3682.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9126,3,4.15,15.05,1.31,1.65375,312.0,1020,4279,4.5,4012.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9126,1,4.69,16.0,0.75,1.4212500000000001,340.0,1019,4349,3.7,4075.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,1,3.92,16.04,1.48,1.1287500000000001,266.0,1018,4344,2.9,4006.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,3,4.05,16.03,0.71,1.34875,286.0,1020,4303,3.4,3993.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,3,5.19,14.55,4.7700000000000005,1.05125,343.0,1021,4253,2.5,3950.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,3,5.69,14.13,4.470000000000001,0.85375,343.0,1021,4173,2.1,3883.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,3,4.22,13.88,13.540000000000001,0.8500000000000001,348.0,1021,4073,2.2,3795.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9126,4,3.74,12.45,4.779999999999999,1.11625,294.0,1019,3951,3.0,3694.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9127,3,14.91,25.45,1.22,1.7075,322.0,1021,4280,4.8,4018.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9127,1,15.24,26.68,0.8,1.40125,319.0,1019,4346,3.9,4071.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,1,14.62,26.59,1.47,1.1625,282.0,1018,4342,3.0,4009.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,3,14.48,26.75,0.9199999999999999,1.305,305.0,1020,4305,3.4,4004.6339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,3,15.81,24.76,5.0600000000000005,1.0387499999999998,315.0,1022,4257,2.4,3953.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,4,16.02,24.28,4.7,0.85375,350.0,1022,4176,2.1,3883.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,3,14.74,24.04,14.1,0.7925,347.0,1021,4078,2.2,3807.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9127,4,14.28,22.66,4.68,1.1087500000000001,346.0,1020,3957,2.9,3686.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9128,3,4.43,14.82,1.22,1.7174999999999998,321.0,1021,4280,4.8,4018.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9128,1,4.97,15.91,0.81,1.41125,318.0,1019,4346,3.9,4072.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,1,4.31,15.94,1.51,1.1575000000000002,278.0,1018,4342,3.0,4009.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,3,4.33,15.98,0.8900000000000001,1.305,355.0,1020,4305,3.4,4005.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,3,5.49,14.47,5.1,1.035,316.0,1022,4257,2.4,3953.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,4,6.09,13.95,4.67,0.85375,351.0,1022,4177,2.2,3884.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,3,4.53,13.74,14.21,0.7975000000000001,348.0,1021,4078,2.2,3807.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9128,4,3.95,12.34,4.749999999999999,1.0962500000000002,348.0,1020,3957,2.9,3686.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9129,3,15.92,27.81,2.02,1.2875,299.0,1019,4272,2.8,4012.29125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9129,1,16.14,28.69,0.84,1.1099999999999999,296.0,1018,4352,2.6,4085.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,1,14.8,28.61,1.55,0.82,283.0,1017,4344,1.9,3988.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,3,15.16,28.8,0.38,1.1287500000000001,276.0,1019,4294,2.8,3976.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,3,16.17,27.02,3.12,0.74125,289.0,1020,4236,1.8,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,3,15.88,26.59,3.85,0.6375,285.0,1020,4152,1.6,3870.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,3,14.52,25.97,6.64,0.7987500000000001,275.0,1020,4052,2.1,3765.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9129,4,15.06,25.13,4.23,1.16125,272.0,1019,3926,2.8,3661.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9130,3,15.99,27.31,1.33,1.5975,319.0,1019,4279,4.7,4020.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9130,1,16.29,28.21,0.6,1.2887499999999998,303.0,1018,4361,4.1,4088.4742857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,1,15.05,28.21,1.09,1.10375,300.0,1017,4346,3.4,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,3,15.28,28.14,0.28,1.29625,286.0,1019,4298,4.1,3993.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,3,16.4,26.18,4.05,0.925,302.0,1020,4245,2.6,3932.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,3,15.91,26.4,2.4199999999999995,0.8150000000000001,299.0,1020,4171,2.0,3890.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,3,14.57,25.53,7.93,0.88625,299.0,1020,4064,2.7,3789.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9130,3,14.9,24.3,4.09,1.2425,295.0,1019,3939,3.8,3676.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9131,3,17.38,27.85,1.83,1.71625,282.0,1019,4271,3.5,3955.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9131,3,18.56,27.7,0.9200000000000002,1.30375,285.0,1017,4358,3.5,4073.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,1,16.01,28.04,1.07,0.9087500000000001,327.0,1017,4339,2.1,3976.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,3,16.29,28.11,0.23000000000000004,1.2312500000000002,265.0,1019,4288,3.1,3920.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,3,16.96,28.07,1.02,0.96625,272.0,1020,4231,2.9,3916.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,3,17.42,26.35,3.67,0.83375,269.0,1020,4134,2.8,3853.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,3,15.85,25.64,5.02,0.9675,264.0,1020,4041,2.3,3790.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9131,4,16.21,23.87,17.18,1.46125,278.0,1018,3919,2.9,3704.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9132,3,18.29,29.68,1.91,1.1925000000000001,301.0,1017,4279,2.9,4004.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9132,1,19.19,28.51,2.08,1.08,325.0,1016,4328,3.3,4058.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,1,18.39,28.91,1.81,0.9500000000000001,335.0,1015,4336,1.8,4018.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,1,18.23,28.63,1.4700000000000002,1.00875,283.0,1017,4302,1.9,4006.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,3,18.5,28.67,2.5,0.8625,312.0,1018,4270,2.0,3989.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,3,19.34,28.23,1.93,0.94625,339.0,1018,4167,2.7,3877.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,3,18.12,27.33,5.9,0.8325,326.0,1017,4087,1.7,3770.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9132,4,18.92,24.94,12.61,1.1025,334.0,1017,4001,2.1,3743.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9133,1,19.05,32.38,0.31,1.0775000000000001,296.0,1016,4277,2.7,4070.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9133,3,20.22,31.67,0.5000000000000001,1.0037500000000001,319.0,1015,4328,3.2,4060.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,3,20.71,31.63,0.1,0.8475,15.0,1014,4334,2.4,4022.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,19.32,31.6,0.28,0.65875,334.0,1016,4292,2.1,3988.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,3,20.13,32.08,0.25,0.74625,337.0,1017,4262,2.3,3983.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,3,20.61,31.47,0.41,0.96625,342.0,1017,4161,2.8,3884.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,3,19.89,30.87,2.41,0.82,337.0,1016,4076,2.3,3823.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9133,4,20.09,27.56,19.85,1.04125,4.0,1016,3994,2.8,3761.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9134,3,18.83,32.33,0.6599999999999999,1.15,281.0,1016,4269,2.7,4043.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9134,3,19.85,31.49,0.56,1.05,318.0,1015,4328,2.9,4086.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,3,20.06,31.46,0.23,0.9237500000000001,21.0,1014,4332,2.8,4004.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,18.96,31.83,0.15,0.71625,343.0,1016,4284,2.0,3987.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,3,19.89,31.84,0.64,0.79125,329.0,1017,4250,2.2,3964.168,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,3,20.3,31.46,0.44000000000000006,0.98875,339.0,1017,4151,2.8,3871.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,3,19.58,30.92,1.7200000000000002,0.91125,346.0,1016,4065,2.3,3811.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9134,4,20.01,27.31,16.33,1.04,13.0,1016,3974,2.7,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9135,3,15.85,26.93,1.68,1.7875,293.0,1019,4273,4.2,4005.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9135,3,17.1,26.83,0.9400000000000001,1.34625,293.0,1018,4357,4.2,4071.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,3,14.41,27.09,1.13,0.80125,280.0,1017,4337,1.7,3977.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,3,14.79,27.15,0.47000000000000003,1.1800000000000002,333.0,1019,4291,2.6,3943.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,3,15.42,27.13,1.08,0.925,287.0,1020,4235,2.2,3920.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,3,16.0,25.58,3.77,0.7375,315.0,1020,4135,2.2,3853.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,3,14.38,24.78,5.59,0.8625,276.0,1019,4044,1.9,3771.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9135,4,14.87,22.93,16.72,1.38375,288.0,1018,3924,2.9,3706.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9136,1,19.18,32.88,0.31,1.0387499999999998,282.0,1016,4279,2.6,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9136,3,20.29,32.22,0.48000000000000004,1.11375,311.0,1015,4327,3.8,4064.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,3,20.9,32.26,0.03,0.9337500000000001,2.0,1014,4337,2.8,4028.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,19.48,32.15,0.35000000000000003,0.8175,328.0,1016,4301,2.6,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,3,20.15,32.8,0.18000000000000002,0.77125,326.0,1017,4271,2.6,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,4,20.97,31.72,0.9500000000000001,1.1324999999999998,334.0,1017,4174,3.2,3902.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,3,19.93,30.9,2.2,0.9362499999999999,332.0,1016,4087,2.7,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9136,4,20.65,27.73,19.84,1.23625,356.0,1016,4010,3.4,3773.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9137,3,17.32,29.28,1.82,1.34625,318.0,1017,4260,3.7,4032.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9137,1,17.85,28.34,1.2600000000000002,1.25875,333.0,1016,4330,4.6,4058.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,1,16.44,28.72,0.8800000000000001,0.92375,11.0,1016,4328,2.1,4032.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,3,16.9,28.39,0.73,1.17,327.0,1017,4277,2.6,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,17.19,28.2,1.5099999999999998,1.0225,339.0,1019,4239,2.7,3951.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,3,18.04,27.05,3.8,1.02875,348.0,1019,4134,3.2,3854.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,3,17.05,26.69,3.5300000000000002,0.93625,350.0,1018,4042,2.7,3767.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9137,4,17.44,24.84,28.099999999999998,1.2175,10.0,1017,3952,2.8,3722.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9138,3,14.53,25.05,1.9800000000000002,2.01625,332.0,1019,4272,5.3,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9138,3,14.98,24.15,2.21,1.51375,321.0,1018,4345,5.2,4050.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,3,13.22,25.12,1.8499999999999999,0.9400000000000001,332.0,1018,4337,2.6,4000.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,3,13.63,24.74,1.4,1.205,328.0,1019,4300,3.0,3947.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,3,14.24,24.78,2.34,1.075,322.0,1021,4250,3.1,3926.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,3,14.85,23.47,4.19,1.1099999999999999,336.0,1021,4143,3.5,3846.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,3,13.14,22.7,6.57,0.8674999999999999,339.0,1020,4062,2.1,3797.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9138,4,13.81,21.05,16.259999999999998,1.31625,317.0,1019,3947,3.5,3716.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9139,3,16.64,30.5,1.8299999999999998,1.49375,311.0,1017,4266,3.4,3990.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9139,3,17.0,29.86,1.02,1.205,320.0,1017,4335,4.0,4070.308571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,1,15.44,30.18,0.86,0.6425000000000001,21.0,1016,4331,2.1,4022.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,3,16.01,29.49,1.0,0.995,270.0,1018,4283,2.5,3958.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,3,16.19,29.41,1.3399999999999999,0.7025,312.0,1019,4241,2.2,3948.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,3,17.17,28.21,4.26,0.8,335.0,1019,4132,2.7,3839.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,3,15.81,27.63,2.11,0.8674999999999999,333.0,1018,4043,1.6,3827.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9139,5,16.61,26.15,34.720000000000006,0.93,7.0,1017,3952,2.5,3761.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9140,3,15.58,26.62,1.74,1.9675,283.0,1018,4269,5.0,4000.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9140,3,16.83,26.66,1.2400000000000002,1.49,298.0,1017,4360,5.0,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,1,14.73,27.08,0.9199999999999999,1.0675,253.0,1016,4329,2.8,4002.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,3,14.81,26.76,0.81,1.1712500000000001,242.0,1018,4287,2.5,3950.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,3,15.0,26.73,0.99,0.99125,277.0,1020,4240,3.2,3922.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,3,15.91,25.12,3.61,1.0625,299.0,1020,4130,3.2,3837.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,3,14.52,24.41,5.77,0.885,317.0,1019,4033,2.5,3757.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9140,4,14.89,22.55,12.07,1.24125,292.0,1018,3919,3.2,3702.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9141,3,19.22,32.79,0.73,1.115,302.0,1016,4264,2.6,4021.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9141,3,20.19,31.86,0.68,1.06125,10.0,1015,4328,3.0,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,3,19.91,32.27,0.37,0.8987499999999999,24.0,1014,4330,3.1,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,19.26,32.64,0.26,0.8125,353.0,1016,4278,2.2,4023.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,3,19.95,32.19,1.06,0.9424999999999999,348.0,1017,4242,2.4,3956.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,3,20.59,32.16,0.3,0.9750000000000001,348.0,1017,4142,3.0,3854.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,3,19.94,31.4,1.61,0.8999999999999999,358.0,1016,4054,2.6,3796.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9141,4,20.16,27.32,17.810000000000002,1.0662500000000001,18.0,1016,3962,2.9,3748.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9142,3,14.99,26.78,2.45,1.23,231.0,1020,4291,2.8,4039.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9142,1,14.77,25.9,1.61,0.9837499999999999,225.0,1018,4391,2.2,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,1,14.98,25.71,1.8,1.0175,224.0,1017,4354,2.3,4006.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,3,15.26,24.94,3.78,1.2,243.0,1019,4301,3.4,4008.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,3,15.71,24.02,5.0600000000000005,1.4625000000000001,244.0,1021,4261,3.4,3965.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,1,14.45,23.74,3.9,1.0625,244.0,1021,4183,2.7,3912.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,3,14.07,22.09,4.18,0.90625,253.0,1020,4038,2.1,3738.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9142,3,13.85,21.31,5.969999999999999,1.04625,242.0,1019,3910,2.9,3635.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9143,3,14.8,26.91,2.43,1.0875,254.0,1020,4289,2.8,4050.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9143,1,14.63,26.03,1.8,0.83375,250.0,1018,4388,2.2,4136.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,1,14.75,25.95,1.8699999999999999,0.9,345.0,1017,4354,2.3,4012.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,3,15.09,25.3,3.7099999999999995,1.02125,258.0,1019,4300,3.4,4035.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,3,15.59,24.2,5.1899999999999995,1.31875,258.0,1021,4261,3.4,3965.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,3,14.32,24.14,3.95,0.96375,259.0,1021,4183,2.8,3905.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,3,13.85,22.4,4.2,0.81875,256.0,1021,4040,2.1,3780.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9143,4,13.69,21.74,5.81,0.9287500000000001,254.0,1019,3911,3.0,3645.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9144,3,16.86,29.37,3.06,1.1199999999999999,257.0,1019,4283,2.8,4034.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9144,1,16.82,28.82,1.59,0.76,254.0,1017,4380,2.1,4120.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,3,16.47,29.57,1.61,0.79625,229.0,1016,4357,1.8,4001.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,3,16.74,28.16,3.5999999999999996,0.92125,248.0,1018,4294,2.4,4003.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,3,17.29,26.67,10.17,1.08,255.0,1020,4250,2.7,3952.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,3,16.38,27.52,3.46,0.9199999999999999,259.0,1020,4177,2.7,3902.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,3,15.63,26.0,5.509999999999999,0.79125,249.0,1020,4046,2.0,3783.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9144,4,15.69,25.5,7.19,1.145,260.0,1018,3914,2.8,3658.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9145,3,11.08,20.79,3.02,1.12,258.0,1019,4283,2.9,4035.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9145,1,11.18,20.23,1.5700000000000003,0.755,254.0,1017,4381,2.1,4126.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,3,10.75,21.04,1.6199999999999999,0.78,234.0,1016,4357,1.7,4016.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,3,11.08,19.64,3.62,0.91125,250.0,1018,4294,2.5,4009.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,3,11.6,18.21,10.75,1.075,256.0,1020,4250,2.7,3953.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,3,10.78,18.92,3.4699999999999998,0.9125,260.0,1020,4177,2.7,3901.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,3,10.05,17.52,5.47,0.815,253.0,1020,4046,2.1,3783.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9145,4,10.13,17.05,7.129999999999999,1.14625,260.0,1018,3913,2.8,3658.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9146,3,13.05,24.78,1.1300000000000001,2.04125,359.0,1021,4301,4.3,4059.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9146,1,13.16,25.2,1.4500000000000002,1.4125,357.0,1019,4368,2.7,4110.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,1,12.48,25.25,1.52,1.24625,359.0,1019,4355,2.2,4047.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,3,12.92,24.04,2.0900000000000003,1.5425,6.0,1020,4319,2.5,4046.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,3,14.13,23.39,4.92,1.4249999999999998,2.0,1022,4289,2.7,3987.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,3,12.87,24.12,2.57,1.44375,16.0,1022,4216,2.6,3935.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,3,12.49,21.72,4.51,1.16625,19.0,1021,4088,2.4,3827.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9146,3,12.28,21.49,3.45,1.255,6.0,1020,3969,2.1,3694.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9147,3,15.87,27.8,3.1799999999999997,1.17125,244.0,1019,4276,2.8,4017.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9147,3,16.07,27.21,1.73,0.8287500000000001,243.0,1017,4373,2.3,4114.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,1,15.49,27.93,1.59,0.8387500000000001,241.0,1016,4352,1.8,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,3,15.69,26.67,2.92,0.9624999999999999,240.0,1019,4292,2.4,3996.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,3,16.38,25.53,7.960000000000001,1.05875,239.0,1020,4241,2.2,3929.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,3,15.66,26.17,3.04,0.92375,244.0,1020,4176,2.5,3905.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,3,14.93,25.09,6.380000000000001,0.8787499999999999,250.0,1020,4050,2.0,3787.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9147,4,15.15,24.22,7.82,1.1175000000000002,250.0,1018,3918,2.6,3674.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9148,3,10.75,20.89,2.6,1.2449999999999999,259.0,1019,4274,2.8,4020.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9148,3,11.2,20.29,1.5899999999999999,0.91625,253.0,1017,4372,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,3,10.41,20.82,1.77,0.8899999999999999,211.0,1017,4352,1.9,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,3,10.52,19.95,1.7600000000000002,0.9425,259.0,1019,4293,2.4,4007.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,3,11.29,18.74,6.03,0.9875,240.0,1021,4237,2.4,3922.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,3,10.92,19.34,3.28,0.93,243.0,1020,4172,2.4,3908.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,3,9.87,18.29,5.97,0.9325,254.0,1020,4051,2.4,3783.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9148,4,10.11,17.02,8.27,1.1637499999999998,321.0,1018,3918,2.7,3689.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9149,3,17.19,29.59,3.04,1.12875,253.0,1019,4284,2.6,4033.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9149,1,17.23,29.15,1.6,0.81125,243.0,1017,4377,1.9,4111.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,3,16.8,30.06,1.48,0.875,220.0,1017,4356,2.1,4001.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,3,17.11,28.5,3.54,0.94875,247.0,1018,4296,2.4,4009.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,3,17.68,27.32,6.9,1.10375,280.0,1020,4252,2.6,3948.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,3,16.77,28.03,3.26,0.95875,256.0,1020,4181,2.6,3905.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,3,16.04,26.55,5.5200000000000005,0.81125,254.0,1020,4050,1.9,3780.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9149,4,16.19,25.91,7.35,1.1325,262.0,1018,3918,2.6,3670.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9150,1,14.19,25.16,2.0,1.0274999999999999,219.0,1020,4304,2.3,4037.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9150,1,14.1,25.46,0.88,0.8575,213.0,1018,4403,2.3,4127.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,1,14.7,25.13,1.47,0.94125,219.0,1018,4356,2.5,4012.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,3,15.17,23.75,2.6999999999999997,1.24625,241.0,1020,4316,3.2,4049.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,3,15.59,23.45,6.17,1.33375,242.0,1021,4271,3.3,3970.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,3,13.84,23.35,3.4799999999999995,1.0325000000000002,237.0,1022,4189,2.7,3918.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,3,13.18,21.6,3.66,0.9199999999999999,258.0,1021,4039,2.7,3740.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9150,4,13.51,21.18,5.5200000000000005,1.2125000000000001,232.0,1020,3916,3.3,3656.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9151,3,17.69,29.97,1.55,1.0662500000000001,185.0,1020,4317,2.6,4071.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9151,1,17.61,30.17,0.78,1.0162499999999999,173.0,1018,4407,2.3,4156.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,1,18.19,30.08,1.1400000000000001,1.1212499999999999,190.0,1017,4357,2.2,4041.3814285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,3,18.42,28.54,2.35,1.1837499999999999,222.0,1019,4325,2.1,4043.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,3,18.95,28.2,5.07,1.175,222.0,1021,4280,2.2,3976.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,1,17.27,27.67,3.1799999999999997,1.03375,217.0,1021,4205,2.5,3932.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,3,16.9,25.61,3.4400000000000004,0.9375,209.0,1020,4051,2.4,3757.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9151,4,17.21,25.64,4.66,1.13375,213.0,1019,3934,2.5,3675.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9152,3,15.0,26.99,1.4300000000000002,1.125,180.0,1020,4321,2.7,4075.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9152,1,15.02,27.0,0.74,1.04,188.0,1018,4408,2.5,4151.167142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,1,15.58,27.03,1.08,1.1124999999999998,190.0,1017,4357,2.3,4021.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,3,15.74,25.67,2.16,1.1675,220.0,1019,4328,2.2,4046.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,3,16.17,25.31,4.11,1.16125,222.0,1021,4284,2.2,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,1,14.6,24.72,3.12,1.0662500000000001,213.0,1021,4211,2.6,3938.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,3,14.32,22.42,3.01,0.90875,313.0,1020,4055,2.3,3760.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9152,4,14.57,22.54,3.78,1.1212499999999999,211.0,1019,3940,2.5,3666.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9153,3,19.16,31.68,1.21,1.1125,187.0,1017,4310,2.4,4054.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9153,1,18.9,31.97,0.16999999999999998,0.8375,148.0,1015,4411,1.7,4144.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,3,19.42,31.25,0.9000000000000001,0.94125,147.0,1015,4357,1.8,4060.0979999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,3,19.86,29.53,2.5,1.205,224.0,1017,4313,2.6,4026.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,3,19.98,28.94,7.34,1.25375,210.0,1019,4266,2.7,3968.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,3,18.87,29.04,2.74,0.9287500000000001,207.0,1019,4185,1.9,3917.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,3,18.12,26.65,2.01,0.79625,231.0,1019,4035,2.0,3735.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9153,5,18.24,25.73,10.25,0.8525,199.0,1018,3909,2.0,3647.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9154,3,8.17,20.14,1.26,1.2875,203.0,1022,4314,3.4,4075.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9154,1,8.8,20.6,0.7,1.1624999999999999,177.0,1020,4394,3.4,4136.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,1,8.85,20.3,1.39,1.31625,189.0,1019,4353,3.1,4042.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,3,9.22,19.23,1.59,1.32875,270.0,1021,4325,2.8,4046.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,3,10.31,18.3,3.4499999999999997,1.3675,283.0,1023,4288,3.0,3983.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,3,8.1,18.77,2.06,1.23625,338.0,1022,4213,2.8,3939.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,3,8.11,16.38,3.04,1.03625,192.0,1021,4059,2.8,3776.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9154,3,7.21,16.87,2.08,1.35875,228.0,1020,3949,2.8,3656.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9155,3,13.5,25.06,2.4,1.21125,233.0,1020,4291,2.7,4049.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9155,1,13.35,24.12,1.6600000000000001,0.9537500000000001,228.0,1018,4391,2.2,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,1,13.54,24.01,1.83,1.0175,226.0,1017,4353,2.3,4006.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,3,13.85,23.21,3.64,1.19625,245.0,1019,4301,3.4,4008.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,3,14.32,22.32,5.27,1.36625,246.0,1021,4262,3.2,3965.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,1,12.99,22.06,3.85,1.05375,246.0,1021,4184,2.7,3912.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,3,12.65,20.4,4.14,0.895,254.0,1020,4039,2.2,3738.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9155,3,12.45,19.69,5.970000000000001,1.0474999999999999,242.0,1019,3911,2.9,3635.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9156,3,15.85,27.86,1.5100000000000002,1.0675000000000001,184.0,1020,4318,2.5,4070.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9156,1,15.79,28.04,0.73,1.00875,185.0,1018,4407,2.4,4145.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,1,16.37,27.95,1.1500000000000001,1.1212499999999999,189.0,1017,4357,2.1,4020.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,3,16.6,26.51,2.33,1.17125,216.0,1019,4325,2.1,4044.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,3,17.05,26.19,4.79,1.14625,221.0,1021,4281,2.0,3977.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,1,15.44,25.65,3.11,1.03375,212.0,1021,4207,2.5,3933.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,3,15.11,23.47,3.37,0.9275000000000001,190.0,1020,4052,2.3,3758.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9156,4,15.37,23.46,4.66,1.1012499999999998,211.0,1019,3935,2.5,3672.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9157,3,20.91,33.5,0.5033333333333333,1.6375,290.0,1015,4250,4.2,4055.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9157,3,22.11,32.63,0.06666666666666665,3.0625,325.0,1014,4331,6.4,4073.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,3,20.47,32.46,0.1,1.7666666666666666,3.0,1014,4309,3.4,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,3,20.82,32.97,0.030000000000000002,1.5999999999999999,5.0,1015,4253,3.0,3845.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,3,20.8,33.27,0.06666666666666667,1.7166666666666668,342.0,1017,4210,4.1,3901.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,3,21.85,32.52,0.24666666666666665,2.1333333333333333,339.0,1017,4116,4.7,3763.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,3,20.39,31.09,0.3,2.4791666666666665,339.0,1017,4014,5.0,3702.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9157,4,20.45,28.34,2.67,2.329166666666666,335.0,1015,3913,5.1,3671.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9158,3,20.0,32.27,1.13,1.52,282.0,1016,4249,4.3,4012.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9158,1,21.07,31.71,0.39,2.49,344.0,1015,4332,6.0,4093.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,3,19.7,31.64,0.29000000000000004,1.2862500000000001,2.0,1014,4311,3.2,3993.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,3,19.73,32.03,0.18000000000000002,1.40125,339.0,1016,4257,3.2,3917.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,3,19.74,31.8,0.43000000000000005,1.36125,323.0,1017,4216,3.8,3920.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,3,21.0,31.54,0.5499999999999999,1.69625,8.0,1018,4122,4.6,3833.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,3,19.7,29.42,1.1700000000000002,1.7825,339.0,1017,4020,4.0,3746.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9158,4,19.61,26.93,6.74,1.8275,348.0,1016,3922,4.4,3701.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9159,3,16.82,29.89,3.0100000000000002,0.85375,351.0,1019,4289,3.3,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9159,1,17.1,28.83,4.14,0.79625,353.0,1018,4344,2.3,4067.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,4,17.88,28.57,2.63,0.7175,353.0,1017,4351,1.3,4045.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,3,17.42,29.25,2.4499999999999997,0.77625,347.0,1018,4328,2.0,3988.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,3,17.68,27.46,8.26,0.77,359.0,1020,4290,1.7,3984.4020000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,4,18.68,26.92,10.24,0.8200000000000001,29.0,1020,4213,1.7,3913.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,4,17.32,25.25,8.370000000000001,0.73375,27.0,1019,4116,1.7,3819.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9159,4,17.34,25.07,7.5200000000000005,0.63625,5.0,1018,4009,1.8,3720.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9160,3,16.41,29.79,3.0100000000000002,0.92,355.0,1018,4290,2.9,4015.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9160,1,16.81,28.51,4.239999999999999,0.8775,358.0,1017,4344,2.4,4051.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,4,17.38,28.09,2.61,0.78125,13.0,1017,4354,1.6,4048.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,3,16.88,28.64,2.28,0.85375,354.0,1018,4332,1.8,3995.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,3,17.31,27.22,8.370000000000001,0.8575,4.0,1020,4294,2.0,3987.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,4,18.11,26.62,10.53,1.04,32.0,1020,4219,2.3,3919.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,4,16.91,25.21,7.9799999999999995,0.85,30.0,1019,4121,2.2,3834.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9160,4,16.96,24.76,8.28,0.6875,10.0,1018,4017,1.8,3735.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9161,3,15.77,28.01,3.6700000000000004,0.69625,332.0,1019,4282,2.4,4020.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9161,3,16.35,26.89,4.140000000000001,0.70875,342.0,1017,4335,2.1,4063.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,3,16.3,26.99,2.53,0.8262499999999999,7.0,1017,4350,2.0,4035.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,3,16.46,27.34,2.36,0.8200000000000001,311.0,1018,4321,2.4,3989.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,3,16.77,26.5,4.9,0.6749999999999999,351.0,1020,4272,1.9,3970.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,4,17.46,25.58,3.9699999999999998,0.9675,21.0,1020,4180,2.7,3871.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,3,16.03,24.91,9.319999999999999,0.83375,12.0,1019,4098,2.1,3807.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9161,4,16.68,23.9,7.209999999999999,0.7775000000000001,7.0,1018,3998,2.5,3721.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9162,1,17.41,29.65,1.9600000000000002,0.77,345.0,1017,4281,1.9,4024.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9162,3,17.96,28.21,2.9599999999999995,0.6325000000000001,9.0,1016,4332,1.8,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,1,17.79,28.2,1.96,0.5875,36.0,1015,4346,1.7,4035.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,3,17.84,28.49,1.46,0.8,344.0,1017,4318,2.2,3952.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,3,18.02,28.13,3.76,0.6499999999999999,25.0,1018,4276,1.5,3977.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,4,18.6,26.94,2.71,0.8175000000000001,34.0,1018,4183,2.3,3870.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,4,17.63,26.81,6.0600000000000005,0.65,31.0,1017,4100,1.4,3823.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9162,5,18.55,25.22,11.670000000000002,0.7575000000000001,5.0,1017,4008,1.6,3755.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9163,3,17.29,30.61,1.05,1.89,274.0,1016,4234,5.1,4019.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9163,1,17.42,29.76,0.0,1.73,344.0,1016,4355,4.6,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,3,16.48,30.0,0.12,0.97125,48.0,1015,4289,2.8,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,3,16.16,30.54,0.0,1.33,255.0,1017,4223,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,3,16.34,30.12,0.32000000000000006,1.0575,127.0,1018,4162,2.7,3804.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,3,17.0,29.12,0.5900000000000001,1.085,308.0,1019,4042,2.4,3722.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,4,16.78,25.54,2.35,1.07625,321.0,1018,3915,1.9,3659.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9163,4,16.31,24.93,3.1,0.88875,331.0,1017,3805,2.5,3494.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9164,3,18.02,31.34,0.74,1.8324999999999998,287.0,1016,4230,4.5,4017.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9164,1,17.69,30.23,0.0,1.95875,343.0,1016,4347,4.5,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,3,16.89,30.51,0.24,1.0825,54.0,1015,4285,3.2,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,3,16.81,31.08,0.0,1.3337500000000002,81.0,1017,4218,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,3,16.86,30.64,0.27,1.0775000000000001,44.0,1018,4158,2.7,3794.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,3,17.48,29.97,0.48000000000000004,1.0825,318.0,1018,4041,2.5,3769.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,4,17.36,26.0,1.9500000000000002,1.1087500000000001,336.0,1018,3913,2.4,3650.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9164,4,16.75,26.16,2.08,0.9550000000000001,347.0,1016,3806,2.4,3472.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9165,3,14.51,25.2,1.6,1.32125,307.0,1019,4272,3.2,4005.77125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9165,1,14.69,26.2,0.73,1.08875,302.0,1018,4355,2.9,4081.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,1,13.3,26.1,1.3699999999999999,0.84625,289.0,1017,4343,2.5,3995.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,3,13.69,26.1,0.41,1.14625,283.0,1019,4292,3.4,3973.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,3,14.77,24.29,3.76,0.77125,296.0,1020,4236,1.9,3937.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,3,14.2,24.09,3.07,0.6875,289.0,1021,4157,1.6,3875.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,3,12.81,23.43,7.180000000000001,0.82625,282.0,1020,4054,2.1,3782.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9165,3,13.29,22.51,3.77,1.2000000000000002,277.0,1019,3927,3.3,3672.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9166,3,8.71,19.41,1.62,1.3175000000000001,308.0,1019,4272,3.2,3999.48,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9166,1,9.06,20.13,0.73,1.05875,303.0,1018,4354,2.9,4076.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,1,7.64,20.11,1.4,0.84625,290.0,1017,4343,2.6,3996.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,3,8.08,20.02,0.4,1.1324999999999998,346.0,1019,4293,3.4,3974.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,3,9.12,18.43,3.72,0.77875,299.0,1020,4237,1.9,3930.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,3,8.66,18.21,3.17,0.6412500000000001,291.0,1021,4157,1.6,3875.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,3,7.26,17.66,7.62,0.775,284.0,1020,4055,2.1,3780.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9166,3,7.66,16.74,3.79,1.1375000000000002,279.0,1019,3928,3.2,3673.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9167,3,14.71,27.01,1.4500000000000002,1.5625,338.0,1019,4278,3.8,4021.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9167,1,15.0,28.25,0.7100000000000001,1.36875,302.0,1018,4351,3.6,4079.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,1,14.13,28.12,1.4,1.08375,273.0,1017,4347,2.8,4002.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,3,14.22,28.29,0.48000000000000004,1.2974999999999999,278.0,1019,4300,3.1,3987.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,3,15.48,26.3,4.11,0.895,340.0,1020,4248,2.1,3928.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,3,15.58,25.99,4.2299999999999995,0.74125,275.0,1021,4166,1.7,3878.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,3,14.39,25.63,11.969999999999999,0.79125,277.0,1020,4065,2.1,3787.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9167,4,14.23,24.25,4.609999999999999,1.1475,301.0,1019,3941,2.9,3690.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9168,3,4.27,15.06,1.49,1.5625,318.0,1019,4278,3.6,4021.904285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9168,1,4.85,15.81,0.7200000000000001,1.36375,301.0,1018,4351,3.5,4079.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,1,3.94,15.78,1.42,1.085,272.0,1017,4347,2.8,4002.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,3,4.15,15.77,0.53,1.2975,277.0,1019,4300,2.9,3987.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,3,5.27,14.37,4.09,0.89625,269.0,1020,4248,2.1,3937.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,3,5.68,14.03,4.38,0.7362500000000001,274.0,1021,4165,1.8,3874.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,3,4.24,13.68,11.96,0.7987500000000001,277.0,1020,4064,2.1,3787.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9168,4,3.96,12.27,4.68,1.18625,287.0,1019,3941,2.8,3679.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9169,3,19.41,31.15,2.0500000000000003,1.08375,304.0,1017,4280,2.5,4026.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9169,1,20.25,30.21,1.98,1.0550000000000002,350.0,1016,4328,2.9,4058.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,1,19.46,30.27,2.07,0.9025000000000001,345.0,1015,4336,1.6,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,1,19.15,30.27,1.6800000000000002,0.9625,290.0,1017,4304,1.9,3987.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,3,19.53,30.07,2.75,0.80375,316.0,1018,4272,1.7,3991.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,3,20.38,29.66,1.78,0.8912499999999999,345.0,1018,4170,2.3,3889.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,1,19.09,29.02,6.3,0.83375,333.0,1017,4089,1.6,3775.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9169,4,20.08,26.31,12.9,1.0825,346.0,1017,4006,2.2,3747.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9170,3,18.23,31.16,1.93,1.6175,323.0,1016,4272,3.4,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9170,1,18.88,30.25,1.9,1.38,332.0,1016,4332,4.0,4072.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,1,17.83,30.63,1.31,1.1475,353.0,1015,4334,2.1,4023.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,3,17.81,30.45,0.88,1.14125,334.0,1017,4292,2.7,3977.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,3,18.22,30.35,1.8899999999999997,1.2175,336.0,1018,4255,2.7,3959.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,3,18.99,29.36,3.71,1.3187499999999999,342.0,1018,4150,3.1,3847.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,3,18.01,28.45,0.1,1.17875,340.0,1017,4063,2.8,3799.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9170,5,18.45,26.59,35.04,1.21625,355.0,1016,3977,2.8,3762.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9171,3,16.69,27.85,1.8599999999999999,2.0075,318.0,1019,4273,5.3,3995.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9171,3,17.7,27.75,1.36,1.5175,305.0,1018,4353,5.1,4066.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,3,15.13,28.06,1.3199999999999998,0.8825000000000001,288.0,1017,4336,1.8,3993.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,3,15.55,28.06,0.7,1.195,292.0,1019,4293,2.7,3954.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,3,16.26,28.07,1.2300000000000002,1.02,307.0,1020,4242,2.5,3922.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,3,16.87,26.73,4.13,0.84375,298.0,1020,4137,2.2,3842.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,3,15.1,25.8,5.65,0.83375,291.0,1019,4048,1.9,3804.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9171,4,15.7,24.06,18.24,1.41,302.0,1018,3931,3.4,3707.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9172,3,8.25,17.84,1.85,2.0424999999999995,319.0,1019,4274,5.5,3996.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9172,3,9.73,17.6,1.3900000000000001,1.5162499999999999,306.0,1018,4353,5.3,4066.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,3,6.89,17.87,1.34,0.8875,278.0,1017,4337,1.9,3993.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,3,7.31,17.92,0.71,1.205,286.0,1019,4293,2.8,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,3,8.09,17.93,1.29,1.05,296.0,1020,4242,2.6,3923.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,3,8.74,16.72,4.18,0.83875,316.0,1020,4138,2.3,3843.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,3,6.94,15.83,5.76,0.84875,292.0,1019,4049,1.8,3804.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9172,4,7.88,13.9,18.939999999999998,1.40875,302.0,1018,3932,3.4,3708.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9173,3,16.05,25.62,1.7500000000000002,2.1237500000000002,324.0,1020,4274,5.9,4017.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9173,3,16.92,25.44,1.53,1.5325,314.0,1018,4349,5.4,4057.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,1,14.5,25.8,1.59,0.9675,283.0,1018,4338,2.3,3999.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,3,14.77,25.85,0.83,1.3,335.0,1019,4295,3.4,3968.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,3,15.69,25.7,1.7999999999999998,1.145,329.0,1021,4245,2.8,3931.0339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,3,16.19,24.4,4.22,0.9675,332.0,1021,4142,2.6,3848.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,3,14.28,23.49,3.29,0.83,299.0,1020,4056,1.8,3787.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9173,5,14.99,21.8,23.11,1.3162500000000001,304.0,1019,3940,3.3,3708.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9174,3,16.48,28.96,2.26,0.9325,341.0,1019,4287,4.4,4034.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9174,1,16.79,28.77,2.7100000000000004,0.80375,343.0,1018,4346,3.0,4075.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,3,17.63,28.8,2.06,0.6275,337.0,1017,4345,1.9,4032.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,3,17.05,29.34,2.43,0.7262500000000001,329.0,1019,4322,2.6,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,3,17.3,27.01,6.97,0.7037500000000001,343.0,1020,4284,2.2,3975.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,4,18.28,26.61,7.18,0.5662499999999999,0.0,1020,4205,1.5,3906.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,4,17.08,24.53,8.85,0.59,7.0,1020,4107,2.0,3824.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9174,4,17.2,24.68,5.319999999999999,0.6375,350.0,1019,3996,1.8,3712.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9175,3,15.62,27.18,1.5599999999999998,1.08875,180.0,1019,4310,2.2,4052.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9175,1,15.41,27.33,0.76,0.97375,171.0,1017,4406,2.1,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,1,16.03,26.93,1.1800000000000002,1.06375,180.0,1017,4357,2.2,4032.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,3,16.43,25.3,2.49,1.18875,215.0,1019,4319,2.4,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,3,16.73,25.14,6.729999999999999,1.2687499999999998,217.0,1021,4273,2.7,3977.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,1,15.14,24.84,3.22,1.025,214.0,1021,4195,2.3,3922.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,3,14.55,22.88,3.5,0.90875,301.0,1020,4045,2.6,3762.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9175,4,14.85,22.44,7.22,1.1300000000000001,213.0,1019,3921,2.4,3659.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9176,3,19.28,31.64,1.2200000000000002,1.0575,183.0,1017,4311,2.6,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9176,1,19.08,31.83,0.21,0.8824999999999998,165.0,1016,4411,1.7,4146.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,3,19.61,31.26,0.7100000000000001,0.9299999999999999,161.0,1015,4358,2.1,4046.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,3,20.03,29.5,2.4299999999999997,1.16625,205.0,1017,4317,2.9,4052.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,3,20.12,29.02,7.14,1.20125,207.0,1019,4270,2.8,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,3,18.94,29.09,2.8,0.96125,207.0,1019,4190,2.2,3920.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,3,18.29,26.77,2.01,0.83,216.0,1019,4041,2.0,3756.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9176,5,18.42,25.86,10.66,0.9325,220.0,1018,3915,2.0,3659.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9177,1,9.19,19.63,1.8499999999999999,0.9750000000000001,234.0,1020,4305,2.2,4043.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9177,1,9.07,19.84,0.71,0.84125,202.0,1018,4405,2.2,4128.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,1,9.63,19.43,1.3499999999999999,0.97,210.0,1018,4356,2.4,4019.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,3,10.3,18.26,2.7199999999999998,1.18625,234.0,1019,4315,3.3,4049.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,3,10.49,18.0,6.93,1.32875,246.0,1021,4269,3.4,3970.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,3,8.88,17.76,3.59,1.0175,232.0,1021,4188,2.6,3916.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,3,8.09,16.03,3.5,0.92875,230.0,1020,4039,2.7,3749.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9177,5,8.45,15.48,6.6800000000000015,1.1287500000000001,227.0,1019,3914,3.3,3658.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9178,3,15.06,27.33,1.37,1.1212499999999999,187.0,1020,4313,2.6,4070.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9178,1,15.19,27.77,0.8300000000000001,1.01125,349.0,1018,4402,2.4,4137.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,1,15.62,27.5,1.12,1.13,206.0,1018,4356,2.4,4051.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,3,15.89,26.06,1.7300000000000002,1.1925,239.0,1020,4324,2.3,4045.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,3,16.73,25.81,4.93,1.25875,243.0,1022,4281,2.8,3975.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,1,14.73,25.51,2.68,1.10375,311.0,1022,4205,2.5,3933.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,3,14.42,23.55,3.0700000000000003,0.9674999999999999,186.0,1021,4051,2.5,3775.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9178,3,14.53,23.69,3.0500000000000003,1.19625,225.0,1020,3936,2.5,3674.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9179,3,19.74,33.01,0.7100000000000001,1.1575,304.0,1015,4259,2.5,4016.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9179,3,20.89,32.45,0.38,1.69625,331.0,1014,4325,2.9,4089.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,3,19.93,32.2,0.24,1.13875,26.0,1014,4323,3.4,3993.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,3,19.74,32.56,0.04,1.0575,19.0,1016,4273,2.4,3951.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,3,20.86,32.79,0.52,1.09625,341.0,1017,4234,2.8,3932.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,3,21.23,32.14,0.26,1.45375,347.0,1017,4142,3.5,3837.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,3,20.24,31.44,0.41000000000000003,1.345,5.0,1016,4055,3.1,3776.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9179,4,20.85,27.48,10.26,1.5,22.0,1015,3959,3.8,3708.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9180,3,21.41,33.07,0.97,1.71,266.0,1015,4243,4.2,4038.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9180,3,22.03,32.87,0.17,2.765,318.0,1015,4333,5.9,3970.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,3,19.9,32.71,0.06,1.32625,356.0,1014,4307,2.8,3984.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,3,20.89,33.09,0.05,1.46375,10.0,1015,4246,3.1,3864.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,3,20.33,33.43,0.1,1.3712499999999999,333.0,1017,4198,3.3,3871.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,3,21.43,32.82,0.36000000000000004,1.75125,324.0,1017,4103,3.8,3795.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,3,20.49,31.04,0.78,2.20125,320.0,1017,3997,3.7,3710.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9180,4,20.19,28.08,3.55,2.125,323.0,1016,3889,3.8,3641.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9181,1,14.53,25.46,3.86,0.54625,344.0,1020,4281,2.6,4013.8342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9181,3,15.12,24.45,4.37,0.54125,356.0,1018,4335,2.1,4076.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,3,14.9,24.73,2.58,0.7374999999999999,30.0,1018,4350,1.8,4037.6949999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,3,15.02,25.14,2.58,0.73875,325.0,1019,4320,2.2,3993.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,3,15.56,24.0,5.12,0.56,11.0,1021,4272,1.9,3970.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,4,16.19,23.19,4.76,0.9637500000000001,31.0,1021,4181,2.4,3867.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,5,14.63,22.29,9.26,0.78,25.0,1020,4100,1.9,3807.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9181,4,15.19,21.64,6.6899999999999995,0.755,358.0,1019,3997,2.2,3719.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9182,3,17.14,29.67,2.09,0.7875000000000001,349.0,1017,4280,1.7,4012.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9182,3,17.59,28.09,3.06,0.6325,10.0,1016,4332,1.5,4065.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,1,17.3,28.37,2.13,0.57125,34.0,1016,4346,1.9,4033.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,3,17.61,28.45,1.6,0.745,346.0,1017,4316,2.3,3976.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,3,17.65,27.91,3.6900000000000004,0.6587500000000001,26.0,1019,4274,1.5,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,4,18.18,26.91,2.8899999999999997,0.77875,32.0,1019,4179,2.3,3871.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,4,17.26,26.77,4.36,0.6575,31.0,1018,4096,1.4,3827.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9182,5,18.11,25.19,13.09,0.7424999999999999,6.0,1017,4003,1.8,3734.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9183,1,18.05,30.47,1.7000000000000002,0.67875,299.0,1018,4288,1.8,4033.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9183,3,18.8,28.79,3.01,0.6475000000000001,7.0,1017,4333,1.8,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,1,18.56,28.49,2.1,0.55,122.0,1016,4349,1.2,4008.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,3,18.19,29.1,1.1,0.65875,155.0,1018,4327,1.6,4013.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,18.66,28.59,3.9399999999999995,0.55,40.0,1019,4288,1.2,3984.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,3,19.59,26.94,3.67,0.65625,64.0,1019,4200,1.8,3885.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,3,17.57,27.82,6.01,0.56625,124.0,1018,4121,1.2,3836.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9183,4,18.85,25.69,11.57,0.625,141.0,1017,4029,1.6,3734.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9184,1,19.56,32.45,1.95,2.0825,280.0,1016,4248,3.7,3942.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9184,3,19.4,32.3,0.56,0.89625,304.0,1015,4356,2.2,4081.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,3,19.67,32.42,0.12000000000000001,1.2537500000000001,77.0,1015,4313,2.7,3959.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,19.33,31.59,0.87,1.4075,283.0,1016,4258,2.6,3901.4166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,4,19.59,31.46,1.4900000000000002,1.115,238.0,1018,4205,2.4,3845.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,4,20.48,30.32,2.72,1.09125,284.0,1018,4095,2.0,3811.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,4,19.27,27.65,5.51,1.02625,275.0,1017,3973,1.9,3741.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9184,4,18.58,27.53,3.1100000000000003,0.96125,293.0,1016,3877,2.1,3695.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9185,3,19.1,31.91,0.39999999999999997,1.66125,281.0,1015,4227,4.0,4022.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9185,3,19.64,31.14,0.01,2.3625,328.0,1015,4339,5.2,4012.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,3,17.67,31.19,0.06,1.3987500000000002,35.0,1014,4289,4.1,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,3,17.79,31.83,0.0,1.44875,56.0,1016,4223,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,3,17.9,31.5,0.14,1.28625,337.0,1017,4163,3.1,3806.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,3,18.51,31.12,0.31000000000000005,1.4175,326.0,1018,4055,3.3,3734.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,3,18.52,28.1,1.01,1.70875,350.0,1017,3933,3.8,3637.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9185,4,18.58,26.61,2.81,1.3325,349.0,1016,3833,3.4,3601.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9186,3,18.99,30.18,2.24,1.7787499999999998,248.0,1018,4266,3.4,3957.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9186,3,20.32,29.91,1.21,1.0474999999999999,265.0,1017,4363,3.1,4068.2925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,1,18.39,30.46,0.51,0.99,342.0,1016,4335,1.7,3984.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,3,18.27,30.3,0.5,1.0875,209.0,1018,4282,2.0,3915.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,3,18.65,29.86,0.67,1.08,228.0,1020,4227,2.1,3914.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,3,18.88,29.07,2.71,0.9275,248.0,1020,4128,1.8,3875.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,3,18.12,27.15,4.1899999999999995,1.12625,242.0,1019,4024,2.0,3773.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9186,5,18.02,25.57,18.09,1.47375,258.0,1018,3901,2.7,3708.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9187,1,18.75,32.1,1.75,1.4125,287.0,1016,4255,3.7,3968.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9187,3,18.87,31.71,0.39,0.6825000000000001,325.0,1015,4377,1.8,4097.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,3,19.44,32.44,0.08,1.2625000000000002,76.0,1014,4329,2.8,4005.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,18.66,31.64,0.79,1.005,289.0,1016,4264,2.5,3850.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,4,18.89,30.39,2.4699999999999998,0.77625,319.0,1018,4209,2.1,3857.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,3,18.52,29.69,2.1799999999999997,0.7775000000000001,262.0,1018,4103,1.8,3814.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,4,18.8,28.12,10.06,0.905,287.0,1017,3988,3.0,3821.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9187,4,18.01,26.61,7.180000000000001,0.8787500000000001,279.0,1016,3866,2.8,3702.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9188,3,18.0,31.05,1.37,1.40875,208.0,1016,4262,3.1,4027.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9188,3,18.91,29.56,1.03,0.6,226.0,1015,4386,2.2,4091.645,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,3,18.68,29.9,0.6000000000000001,0.84375,124.0,1015,4344,3.1,3980.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,3,18.02,29.65,1.96,0.93,311.0,1017,4278,3.1,3908.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,3,18.25,27.36,1.79,0.83375,213.0,1018,4215,2.4,3888.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,3,17.5,28.44,2.6199999999999997,0.7275,224.0,1019,4131,1.9,3852.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,5,18.18,26.29,8.24,1.10375,243.0,1018,4008,2.7,3841.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9188,4,17.48,25.32,12.01,1.5387499999999998,241.0,1017,3881,4.0,3679.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9189,3,19.09,31.57,2.1599999999999997,1.575,256.0,1016,4253,4.0,3976.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9189,3,19.43,31.78,0.64,0.5075000000000001,314.0,1015,4370,1.6,4094.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,19.71,32.6,0.03,1.3399999999999999,113.0,1014,4325,3.3,3979.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,18.82,31.99,0.5599999999999999,1.0,156.0,1016,4264,2.7,3883.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,4,18.9,30.72,2.2,0.85,194.0,1017,4212,2.1,3868.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,4,19.5,29.66,1.92,0.78375,286.0,1018,4105,1.7,3808.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,5,19.19,27.63,45.56999999999999,1.07125,242.0,1017,3998,2.6,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9189,4,18.8,26.97,0.0,1.05375,272.0,1016,3876,2.3,3726.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9190,1,17.97,30.77,1.3,1.2200000000000002,240.0,1016,4255,3.5,4030.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9190,1,17.89,30.93,0.23,0.76375,43.0,1016,4387,2.5,4153.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,3,18.15,31.04,0.24,1.2875,85.0,1015,4332,3.7,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,17.92,30.49,0.8,0.9675,106.0,1017,4259,2.4,3856.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,4,18.4,28.76,1.63,0.8550000000000001,137.0,1018,4201,2.3,3844.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,3,17.64,28.82,2.04,0.73875,330.0,1019,4091,1.9,3821.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,4,18.43,27.23,9.350000000000001,0.74125,296.0,1018,3967,1.9,3771.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9190,5,17.43,25.8,7.04,0.7925,272.0,1017,3844,1.9,3685.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9191,3,15.0,27.18,1.78,1.5812499999999998,321.0,1019,4274,3.9,4012.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9191,3,15.52,27.75,0.8400000000000001,1.3399999999999999,337.0,1018,4353,3.5,4083.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,1,14.21,27.71,1.2799999999999998,1.025,278.0,1017,4346,2.3,3988.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,3,14.41,28.04,0.23,1.31625,279.0,1019,4297,3.4,3969.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,3,15.29,26.66,2.5,0.98,289.0,1020,4240,2.4,3931.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,3,15.45,26.04,4.22,0.8225,281.0,1020,4152,2.0,3869.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,3,14.02,25.42,6.909999999999999,0.905,277.0,1020,4055,2.0,3760.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9191,4,14.43,24.08,5.57,1.30375,281.0,1019,3931,3.0,3689.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9192,3,14.13,25.54,1.94,1.5587499999999999,296.0,1019,4275,3.1,4014.83375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9192,1,14.48,26.59,0.9199999999999999,1.34625,304.0,1018,4348,2.7,4079.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,3,13.42,26.43,1.12,1.0074999999999998,290.0,1017,4346,2.1,3993.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,3,13.58,26.6,0.41,1.26875,285.0,1019,4298,2.4,3981.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,3,14.68,25.02,3.0200000000000005,0.8375,303.0,1020,4243,2.1,3934.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,3,14.81,24.55,4.65,0.735,300.0,1020,4156,1.8,3870.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,3,13.36,24.09,8.67,0.825,284.0,1020,4059,1.7,3765.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9192,4,13.56,22.77,4.9,1.24625,289.0,1019,3935,2.6,3665.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9193,3,13.23,22.05,1.03,1.7512499999999998,330.0,1022,4280,4.3,4022.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9193,1,13.46,22.72,0.87,1.3,322.0,1020,4354,3.5,4073.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,1,12.52,22.62,1.49,1.125,312.0,1019,4340,3.1,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,3,12.6,22.51,0.81,1.30625,307.0,1021,4299,3.5,3997.022857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,3,13.69,20.73,4.57,0.96625,322.0,1023,4255,2.4,3970.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,3,13.23,21.28,2.18,0.84875,348.0,1023,4180,2.1,3890.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,3,11.81,20.24,5.97,0.7737499999999999,325.0,1021,4074,2.4,3792.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9193,3,12.08,18.91,3.68,1.1124999999999998,317.0,1020,3951,2.8,3659.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9194,3,6.16,15.1,0.84,1.8125,341.0,1022,4282,4.5,4022.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9194,1,6.48,15.77,0.78,1.36375,320.0,1021,4353,3.6,4072.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,3,5.51,15.7,1.37,1.1637499999999998,316.0,1020,4339,3.3,4025.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,3,5.68,15.5,0.77,1.365,310.0,1022,4300,3.4,3998.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,3,6.71,14.0,4.29,1.00875,324.0,1023,4259,2.5,3974.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,3,6.31,14.43,1.95,0.92875,315.0,1023,4182,2.3,3892.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,3,4.92,13.47,5.78,0.8487499999999999,335.0,1022,4077,2.5,3797.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9194,3,5.09,12.15,3.0700000000000003,1.13375,301.0,1021,3955,2.8,3657.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9195,3,16.71,28.06,2.08,1.42625,305.0,1017,4275,3.3,4014.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9195,1,17.44,26.75,2.69,1.15625,322.0,1016,4330,3.5,4065.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,1,16.36,27.21,1.71,0.87875,330.0,1016,4336,2.4,4044.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,3,16.76,27.42,1.29,1.06625,290.0,1017,4301,2.6,3986.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,3,16.86,26.92,2.4200000000000004,0.85875,315.0,1019,4263,2.4,3986.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,3,17.78,26.21,3.02,0.9662499999999999,339.0,1019,4159,3.1,3855.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,3,16.42,25.32,5.3100000000000005,0.8425,326.0,1018,4079,1.7,3762.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9195,4,17.05,23.45,13.670000000000002,1.0875,340.0,1017,3988,2.7,3774.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9196,3,19.24,31.44,1.7999999999999998,0.8987499999999999,294.0,1017,4283,2.3,4011.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9196,3,20.13,30.68,1.73,0.80375,354.0,1016,4328,2.3,4048.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,3,19.55,30.3,1.59,0.795,352.0,1015,4339,1.4,4035.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,1,19.05,30.85,1.27,0.8825,276.0,1017,4310,1.6,4014.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,3,19.44,30.48,2.42,0.6625000000000001,312.0,1018,4279,1.3,3982.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,3,20.36,29.71,1.38,0.76,2.0,1018,4180,1.6,3883.111666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,3,18.95,29.54,5.63,0.70375,339.0,1017,4099,1.5,3783.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9196,4,20.27,26.56,16.48,0.9337500000000001,360.0,1016,4018,1.8,3759.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9197,3,16.27,26.9,1.78,1.98,326.0,1018,4270,4.5,3989.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9197,3,17.02,26.78,1.15,1.6300000000000001,315.0,1017,4349,5.2,4062.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,1,15.15,27.31,1.2599999999999998,0.9987499999999999,246.0,1017,4330,3.4,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,3,15.79,26.73,0.63,1.3,256.0,1018,4288,3.3,3965.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,3,15.82,26.72,1.38,1.02125,298.0,1020,4242,2.9,3938.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,3,16.64,25.26,4.08,1.15875,325.0,1020,4131,3.4,3849.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,3,15.06,24.47,8.19,1.0425,312.0,1019,4042,2.3,3772.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9197,4,15.51,22.6,9.84,1.20875,325.0,1018,3932,3.0,3725.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9198,3,16.24,28.57,2.11,1.34125,306.0,1018,4274,4.1,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9198,3,16.76,27.47,2.9000000000000004,1.00125,352.0,1017,4334,4.1,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,1,15.58,28.7,1.7,0.6375,326.0,1017,4337,2.5,4009.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,3,16.14,28.44,1.2300000000000002,0.875,274.0,1018,4302,2.6,3982.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,3,16.28,27.84,2.75,0.70375,328.0,1019,4260,2.9,3951.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,3,17.07,27.14,3.93,0.81125,345.0,1019,4152,3.3,3844.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,4,15.46,25.86,3.1599999999999997,0.61375,331.0,1019,4072,1.8,3793.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9198,5,16.36,24.34,16.189999999999998,0.88375,337.0,1018,3971,2.9,3756.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9199,3,17.95,30.41,2.6199999999999997,1.2625,229.0,1018,4275,3.4,4040.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9199,3,17.9,29.87,1.1,0.8674999999999999,245.0,1017,4382,2.5,4131.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,1,17.62,30.27,1.6099999999999999,0.85375,197.0,1016,4353,1.9,3994.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,3,17.58,29.51,2.8,0.9637500000000001,221.0,1018,4288,2.4,3991.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,3,18.17,27.13,8.68,1.175,231.0,1020,4237,2.7,3934.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,3,17.28,28.09,2.85,0.975,240.0,1020,4165,2.7,3905.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,3,16.83,26.74,5.75,0.84625,234.0,1019,4039,2.3,3787.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9199,4,16.9,26.35,7.040000000000001,1.1675,253.0,1018,3906,2.7,3663.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9200,3,15.23,27.16,2.52,1.08875,250.0,1020,4289,2.8,4050.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9200,1,15.02,26.34,1.83,0.83875,247.0,1018,4388,2.2,4136.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,1,15.15,26.13,1.92,0.90125,346.0,1017,4354,2.3,4012.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,3,15.45,25.61,3.7699999999999996,1.01125,255.0,1019,4299,3.4,4034.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,3,15.95,24.47,5.06,1.33,255.0,1021,4260,3.4,3966.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,3,14.72,24.34,4.08,0.9675,257.0,1021,4183,2.7,3906.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,3,14.2,22.66,4.279999999999999,0.82875,253.0,1021,4039,2.1,3779.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9200,4,14.05,21.99,5.949999999999999,0.9249999999999999,252.0,1019,3910,3.0,3642.0825,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9201,3,4.48,15.18,2.56,1.1412499999999999,241.0,1020,4289,2.9,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9201,1,4.81,14.42,1.8,0.8374999999999999,245.0,1018,4388,2.2,4136.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,1,4.59,14.32,1.94,0.8999999999999999,346.0,1017,4354,2.3,4012.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,3,5.05,14.2,3.85,1.0875,253.0,1019,4299,3.4,4034.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,3,5.5,13.06,5.01,1.32625,254.0,1021,4260,3.3,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,3,4.22,13.08,4.15,0.9675,255.0,1021,4182,2.7,3906.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,3,3.83,11.28,4.319999999999999,0.82875,252.0,1021,4039,2.1,3777.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9201,4,3.77,10.88,6.01,0.97875,251.0,1019,3910,2.9,3639.83375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9202,3,15.25,26.15,2.1999999999999997,1.0375,246.0,1021,4297,2.2,4050.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9202,1,15.08,25.67,1.46,0.86375,253.0,1019,4394,2.3,4141.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,1,15.5,25.67,1.9,0.8987499999999999,233.0,1018,4354,2.3,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,3,15.87,24.61,3.21,1.14625,261.0,1020,4310,2.6,4035.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,3,16.4,23.79,5.54,1.3699999999999999,257.0,1022,4270,2.6,3979.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,1,14.72,24.13,3.5699999999999994,0.98,252.0,1022,4190,2.2,3916.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,4,14.41,22.34,3.55,0.84625,276.0,1021,4041,2.0,3751.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9202,3,14.35,21.68,5.1899999999999995,1.15875,247.0,1020,3918,2.4,3643.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9203,3,15.83,27.76,2.9299999999999997,1.15,237.0,1018,4274,3.1,4013.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9203,3,16.01,27.21,1.51,0.775,236.0,1017,4376,2.5,4114.223333333332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,3,15.55,27.74,1.22,0.81375,198.0,1016,4353,1.8,3992.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,3,15.65,26.79,2.6,0.88375,228.0,1018,4290,2.5,3994.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,3,16.3,25.32,7.079999999999999,1.05875,232.0,1020,4239,2.6,3931.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,3,15.58,26.03,2.8200000000000003,0.91625,236.0,1020,4171,2.7,3899.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,3,14.94,24.87,5.92,0.8375,243.0,1019,4046,2.2,3784.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9203,4,15.1,24.07,7.74,1.0550000000000002,256.0,1018,3914,2.8,3681.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9204,3,20.26,32.9,0.8933333333333334,1.3708333333333333,283.0,1015,4251,3.9,4042.2666666666673,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9204,3,21.59,32.38,0.21666666666666667,2.7416666666666667,328.0,1015,4329,6.0,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,3,20.16,32.26,0.21666666666666667,1.6375000000000002,11.0,1014,4309,4.0,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,3,20.12,32.74,0.07,1.4291666666666665,7.0,1016,4257,3.0,3891.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,3,20.35,32.62,0.22333333333333333,1.4708333333333332,334.0,1017,4217,3.7,3896.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,3,21.48,32.28,0.24,1.8666666666666667,344.0,1017,4124,4.6,3814.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,3,20.11,30.72,0.48333333333333334,2.0833333333333335,343.0,1016,4025,4.1,3718.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9204,5,20.13,27.26,4.943333333333333,2.0791666666666666,351.0,1015,3927,4.8,3709.708333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9205,3,17.6,31.32,2.6899999999999995,0.585,312.0,1017,4289,1.5,4005.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9205,3,18.3,29.73,4.239999999999999,0.6637500000000001,345.0,1016,4334,1.6,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,3,18.67,28.56,2.3,0.625,148.0,1016,4352,1.4,4056.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,3,18.69,29.72,1.1600000000000001,0.6675,133.0,1017,4330,1.3,4006.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,3,18.58,28.87,6.680000000000001,0.4925,44.0,1018,4288,1.3,3982.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,4,19.44,27.33,9.17,0.9550000000000001,41.0,1019,4204,2.5,3885.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,3,17.62,27.53,8.37,0.73875,56.0,1018,4123,2.2,3801.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9205,5,19.06,25.98,11.64,0.6737500000000001,20.0,1017,4024,1.9,3746.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9206,3,16.53,30.38,2.6199999999999997,0.55,353.0,1018,4290,1.2,4010.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9206,3,17.28,28.82,4.5200000000000005,0.61,16.0,1017,4339,1.5,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,3,17.47,28.13,2.75,0.59375,57.0,1016,4353,1.3,4045.361666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,3,17.05,29.15,1.7500000000000002,0.6000000000000001,41.0,1018,4331,1.5,3985.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,3,17.65,27.96,6.7,0.47875,50.0,1019,4289,1.3,3981.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,4,18.26,27.05,7.13,0.87375,60.0,1019,4210,2.5,3894.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,3,16.86,26.22,6.8,0.67875,64.0,1018,4125,2.3,3797.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9206,4,17.84,25.65,8.169999999999998,0.605,39.0,1017,4025,1.9,3734.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9207,3,18.32,32.17,1.78,0.4425,341.0,1017,4290,1.6,4035.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9207,3,19.1,30.15,4.37,0.52875,4.0,1016,4333,1.9,4055.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,3,19.67,29.66,2.6,0.39625,38.0,1015,4352,1.4,4065.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,3,18.94,30.36,1.06,0.43875,166.0,1017,4330,2.1,4014.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,3,19.15,29.45,5.8999999999999995,0.42125,43.0,1018,4289,1.2,3969.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,3,20.34,28.23,16.61,0.6512499999999999,32.0,1019,4209,2.9,3903.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,4,18.6,28.39,7.24,0.5924999999999999,39.0,1018,4123,2.3,3813.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9207,4,19.72,26.85,13.54,0.495,14.0,1017,4027,2.4,3726.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9208,3,15.72,28.03,3.39,0.5587500000000001,356.0,1019,4283,1.8,3993.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9208,3,16.35,26.71,4.5,0.6200000000000001,8.0,1017,4336,1.7,4050.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,3,16.23,26.61,2.8200000000000003,0.6799999999999999,28.0,1017,4350,1.6,4038.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,3,16.16,27.52,2.4,0.70375,225.0,1018,4323,1.5,4002.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,3,16.82,26.14,5.93,0.53375,20.0,1020,4277,1.8,3973.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,4,17.38,25.11,5.17,0.9325,38.0,1020,4191,2.4,3876.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,3,15.91,24.33,8.01,0.80125,38.0,1019,4108,2.1,3802.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9208,4,16.74,23.83,6.86,0.71625,19.0,1018,4004,1.5,3722.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9209,3,17.16,30.9,2.8800000000000003,0.5287499999999999,328.0,1017,4285,1.9,4003.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9209,3,17.69,29.39,4.2700000000000005,0.655,14.0,1016,4334,2.1,4048.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,3,18.07,28.74,2.11,0.6325000000000001,16.0,1015,4352,2.0,4026.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,3,18.02,29.32,1.44,0.67875,317.0,1017,4325,2.6,4007.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,3,18.07,28.7,5.63,0.56625,2.0,1018,4280,1.8,3962.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,3,18.91,27.66,3.3099999999999996,0.8625,27.0,1019,4191,3.3,3882.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,4,17.68,27.42,6.710000000000001,0.61375,23.0,1018,4108,2.7,3809.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9209,5,18.48,25.9,11.459999999999999,0.7050000000000001,353.0,1017,4010,2.5,3725.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9210,3,18.2,31.86,1.5,0.47124999999999995,336.0,1017,4290,1.5,4034.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9210,3,18.97,29.8,4.15,0.47875,7.0,1016,4333,1.7,4055.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,3,19.48,29.33,2.62,0.34625,48.0,1016,4351,1.2,4054.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,3,18.76,30.17,0.99,0.4375,168.0,1017,4329,2.0,4033.5816666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,3,19.06,29.4,5.08,0.405,47.0,1018,4288,1.1,3975.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,3,20.22,27.95,10.059999999999999,0.605,42.0,1019,4204,2.6,3888.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,4,18.63,27.9,7.36,0.45,42.0,1018,4121,1.8,3813.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9210,4,19.52,26.76,12.67,0.42625,21.0,1017,4025,2.2,3712.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9211,3,16.33,30.32,2.9799999999999995,0.57,355.0,1018,4285,1.5,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9211,3,17.0,28.92,4.53,0.5525,5.0,1017,4337,1.5,4049.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,3,17.08,28.5,2.97,0.5800000000000001,29.0,1016,4350,1.5,4041.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,3,16.83,29.54,2.38,0.575,351.0,1018,4325,1.6,3971.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,3,17.48,28.24,6.36,0.44125000000000003,14.0,1019,4280,1.6,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,4,18.11,27.07,6.53,0.8125,50.0,1019,4197,2.4,3879.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,3,16.73,26.41,7.96,0.6712499999999999,42.0,1018,4113,2.1,3806.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9211,4,17.71,25.77,7.27,0.6325000000000001,19.0,1017,4009,1.6,3727.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9212,3,17.91,31.89,2.75,0.5774999999999999,315.0,1017,4288,1.4,4005.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9212,1,18.6,30.3,4.2,0.635,347.0,1016,4335,1.5,4058.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,3,18.93,29.21,2.3,0.6487499999999999,52.0,1016,4352,1.3,4056.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,3,18.99,30.42,1.1600000000000001,0.6825,131.0,1017,4330,1.3,4007.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,3,18.93,29.46,6.609999999999999,0.49874999999999997,46.0,1018,4288,1.3,3982.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,4,19.74,27.82,8.68,0.9712500000000001,42.0,1019,4204,2.4,3885.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,3,17.87,28.02,8.24,0.755,58.0,1018,4124,2.1,3802.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9212,5,19.34,26.61,11.16,0.68625,22.0,1017,4024,1.9,3735.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9213,3,17.14,28.15,1.9,1.4874999999999998,344.0,1021,4281,4.8,4001.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9213,3,17.39,28.61,2.28,1.025,342.0,1019,4341,3.4,4070.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,3,17.48,28.73,2.12,0.7987500000000001,309.0,1019,4336,2.4,4008.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,3,17.24,28.96,1.92,0.9125,328.0,1020,4314,2.9,3969.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,3,17.77,26.87,6.31,0.8075000000000001,348.0,1022,4271,2.3,3956.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,4,18.23,26.29,6.52,0.75,13.0,1022,4191,2.2,3892.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,4,16.82,25.07,9.42,0.7575000000000001,0.0,1021,4097,2.4,3809.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9213,4,16.52,24.52,4.72,0.81625,354.0,1020,3982,2.2,3698.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9214,3,12.17,23.27,3.6599999999999997,0.8162499999999999,322.0,1019,4279,2.9,4013.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9214,1,12.93,22.31,3.8,0.63875,326.0,1018,4337,2.3,4066.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,3,12.54,22.92,2.64,0.82875,341.0,1017,4348,1.8,4020.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,3,12.82,23.1,2.79,0.89625,315.0,1019,4316,2.1,4002.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,3,13.24,22.05,4.37,0.6375,317.0,1020,4267,1.8,3960.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,3,13.92,21.48,4.75,0.965,355.0,1020,4172,2.3,3864.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,3,12.42,20.43,9.89,0.905,357.0,1019,4091,1.8,3787.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9214,4,13.13,19.61,6.3999999999999995,0.8,319.0,1018,3988,2.2,3732.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9215,3,16.56,30.49,2.7099999999999995,0.5375,1.0,1018,4290,1.4,4009.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9215,3,17.26,28.99,4.78,0.53,27.0,1017,4340,1.7,4042.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,3,17.47,28.28,3.1,0.51375,50.0,1016,4351,1.3,4045.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,3,16.97,29.14,2.1299999999999994,0.55375,18.0,1018,4329,1.6,4011.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,3,17.73,27.96,7.47,0.4825,43.0,1019,4287,1.3,3978.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,4,18.3,26.9,8.669999999999998,0.8512500000000001,56.0,1019,4210,2.4,3896.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,3,17.03,26.22,6.93,0.7112499999999999,58.0,1018,4122,2.3,3823.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9215,4,17.85,25.5,8.459999999999999,0.52125,30.0,1017,4020,1.9,3738.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9216,3,17.74,30.17,1.5100000000000002,0.5549999999999999,352.0,1018,4290,1.5,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9216,3,18.54,28.27,3.71,0.5,11.0,1017,4334,1.7,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,3,18.74,27.8,2.5899999999999994,0.33875,78.0,1016,4351,1.2,4022.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,3,18.13,28.63,1.04,0.515,212.0,1018,4329,1.8,4034.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,3,18.58,28.18,4.2700000000000005,0.38,62.0,1019,4290,1.1,3987.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,3,19.65,26.35,7.710000000000001,0.5874999999999999,48.0,1019,4203,2.2,3886.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,4,17.76,26.78,6.76,0.44875000000000004,64.0,1018,4124,1.5,3818.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9216,4,18.74,25.39,11.770000000000001,0.50875,31.0,1017,4029,2.0,3721.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9217,3,16.03,29.83,2.37,0.9412499999999999,348.0,1018,4279,1.9,4000.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9217,3,16.47,28.11,3.14,0.6950000000000001,1.0,1017,4335,1.7,4047.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,3,16.11,28.96,2.0700000000000003,0.73,20.0,1016,4347,2.4,4039.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,3,16.71,28.74,2.2499999999999996,0.915,327.0,1018,4313,2.6,3972.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,3,16.55,27.92,3.1799999999999997,0.7250000000000001,17.0,1019,4268,1.9,3967.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,3,17.18,27.45,3.46,0.9375,28.0,1019,4171,2.6,3863.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,3,16.01,26.5,6.3,0.8775,26.0,1018,4088,1.8,3819.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9217,4,16.92,25.02,10.780000000000001,0.82875,28.0,1017,3991,2.3,3734.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9218,3,19.06,30.07,2.51,2.5825,250.0,1017,4251,5.3,3929.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9218,3,18.67,30.43,1.22,1.57625,287.0,1016,4352,5.1,4077.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,1,17.87,30.64,0.46,1.4874999999999998,123.0,1015,4315,3.0,3983.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,18.4,29.81,0.6200000000000001,1.80375,205.0,1017,4264,3.3,3943.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,3,18.48,29.37,1.16,1.5375,234.0,1019,4213,3.2,3864.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,3,19.87,28.67,2.96,1.6325,283.0,1019,4104,3.8,3819.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,4,18.32,26.45,3.73,1.36125,259.0,1018,3991,2.5,3716.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9218,4,18.19,26.06,7.93,1.3399999999999999,267.0,1017,3892,3.0,3745.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9219,1,17.36,29.6,1.37,1.62125,274.0,1017,4261,3.5,3998.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9219,3,18.42,28.23,1.1,0.75375,249.0,1016,4378,2.1,4083.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,3,17.87,28.98,0.55,1.10875,120.0,1015,4339,3.2,3978.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,3,17.31,28.58,1.85,1.025,183.0,1017,4277,2.9,3897.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,3,17.62,27.27,1.84,0.925,229.0,1019,4217,2.3,3884.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,3,17.18,27.51,2.87,0.80125,255.0,1019,4124,2.0,3849.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,5,17.4,25.78,7.360000000000001,1.15125,246.0,1018,4006,2.5,3797.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9219,3,16.67,24.49,11.870000000000001,1.475,255.0,1017,3884,3.7,3725.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9220,3,17.9,30.61,1.5999999999999999,1.6012499999999998,228.0,1017,4263,3.0,3989.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9220,3,19.18,29.63,1.08,0.5675,241.0,1016,4376,1.6,4074.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,3,18.39,30.25,0.71,0.9750000000000001,150.0,1015,4341,2.3,3977.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,3,17.8,29.84,1.61,0.9624999999999999,195.0,1017,4280,2.3,3900.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,3,18.19,28.54,1.6800000000000002,0.915,222.0,1019,4220,1.8,3891.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,3,17.76,28.66,3.2,0.78625,245.0,1019,4129,1.5,3878.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,4,17.99,27.08,7.109999999999999,1.1,240.0,1018,4013,1.9,3768.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9220,4,17.48,25.74,13.33,1.4675,252.0,1017,3891,2.6,3692.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9221,1,18.08,29.2,2.86,1.7462499999999999,265.0,1017,4250,3.7,3980.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9221,1,17.43,29.46,0.27,1.225,3.0,1016,4369,3.2,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,3,17.21,30.12,0.06,1.32375,73.0,1015,4315,3.2,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,3,16.8,29.34,0.43,1.2325,223.0,1017,4246,2.6,3899.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,3,17.57,27.99,1.42,1.08875,220.0,1019,4194,2.5,3860.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,3,17.56,28.12,2.38,1.0775,306.0,1019,4083,2.3,3826.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,4,17.42,25.26,27.560000000000002,1.2025,320.0,1018,3969,3.0,3795.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9221,4,16.94,25.03,3.19,0.80375,296.0,1017,3850,2.0,3715.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9222,3,17.62,28.69,1.52,1.65,231.0,1017,4265,3.1,4010.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9222,3,18.7,28.13,1.25,0.99,242.0,1016,4373,2.7,4079.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,3,17.38,28.26,0.8799999999999999,0.88375,177.0,1016,4343,1.7,3972.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,3,16.95,27.96,1.16,1.0875,211.0,1018,4286,2.2,3915.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,3,17.63,26.78,1.44,0.99125,208.0,1019,4224,2.2,3906.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,3,17.37,26.31,3.8,0.895,224.0,1019,4137,2.2,3873.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,4,16.91,25.11,5.669999999999999,0.96875,248.0,1019,4031,2.2,3786.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9222,5,16.83,23.93,13.220000000000002,1.50375,240.0,1017,3905,2.8,3689.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9223,3,16.08,25.27,0.9700000000000001,1.755,331.0,1022,4284,4.1,4026.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9223,1,16.28,25.93,0.75,1.35,323.0,1020,4357,3.7,4094.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,3,15.43,25.74,1.36,1.1675,315.0,1019,4342,3.5,4029.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,3,15.5,25.66,0.8700000000000001,1.3587500000000001,309.0,1021,4301,3.3,4000.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,3,16.62,23.84,4.17,1.02875,323.0,1023,4261,2.5,3958.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,3,16.21,24.68,1.9700000000000002,0.9112499999999999,311.0,1023,4185,2.4,3902.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,3,14.93,23.3,5.66,0.83,336.0,1021,4076,2.7,3779.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9223,3,15.21,22.01,3.3200000000000003,1.1575000000000002,318.0,1021,3953,2.7,3661.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9224,3,14.31,25.13,1.87,1.70875,295.0,1019,4273,5.3,4014.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9224,3,15.11,25.19,0.92,1.40375,293.0,1018,4357,5.0,4088.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,1,13.5,25.18,1.38,1.0662500000000001,277.0,1017,4346,3.4,3990.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,3,13.66,25.74,0.19,1.41125,278.0,1019,4295,4.8,3963.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,3,14.38,24.69,2.2,1.0375,288.0,1021,4237,3.1,3932.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,3,14.59,23.87,4.23,0.8487499999999999,321.0,1021,4146,2.3,3861.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,3,13.08,23.08,6.19,0.95,340.0,1020,4053,2.5,3771.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9224,4,13.65,21.76,6.8100000000000005,1.42875,280.0,1019,3929,4.1,3689.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9225,3,15.28,26.36,1.7100000000000002,1.70375,304.0,1019,4275,3.7,4025.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9225,3,15.63,27.28,0.8799999999999999,1.4575,301.0,1018,4347,3.2,4076.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,3,14.51,27.16,0.9999999999999999,1.13375,277.0,1017,4345,2.1,3988.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,3,14.63,27.31,0.37,1.3499999999999999,287.0,1019,4297,2.7,3970.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,3,15.7,25.9,2.8099999999999996,1.0125,296.0,1020,4243,2.5,3941.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,3,15.84,25.32,4.609999999999999,0.86,272.0,1020,4155,1.9,3868.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,3,14.26,24.82,8.08,0.9012500000000001,285.0,1020,4059,1.9,3766.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9225,4,14.54,23.48,5.08,1.3275000000000001,292.0,1019,3936,2.6,3677.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9226,3,7.18,17.27,1.8900000000000001,1.595,328.0,1019,4275,3.2,4014.95875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9226,1,7.71,17.85,0.9099999999999999,1.3725,303.0,1018,4348,2.6,4079.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,3,6.55,17.78,1.11,1.0587499999999999,276.0,1017,4346,2.1,3988.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,3,6.79,17.9,0.4,1.2925,286.0,1019,4298,2.4,3981.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,3,7.82,16.54,2.97,0.87875,295.0,1020,4243,2.2,3935.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,3,8.1,16.16,4.68,0.73875,300.0,1020,4156,1.8,3870.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,3,6.48,15.69,8.459999999999999,0.83375,284.0,1020,4059,1.7,3765.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9226,4,6.7,14.3,4.93,1.27125,290.0,1019,3935,2.5,3665.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9227,3,14.51,25.24,1.74,1.8537500000000002,302.0,1020,4274,5.5,4016.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9227,3,15.14,25.5,0.97,1.495,300.0,1018,4352,4.9,4083.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,1,13.66,25.53,1.3199999999999998,1.18,287.0,1018,4344,3.2,3991.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,3,13.77,25.92,0.31,1.48,285.0,1019,4295,4.5,3964.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,3,14.59,24.86,2.39,1.10625,299.0,1021,4239,3.0,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,3,14.81,24.04,4.4799999999999995,0.8687499999999999,323.0,1021,4149,2.2,3864.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,3,13.11,23.38,7.27,0.9099999999999999,273.0,1020,4056,2.3,3777.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9227,4,13.64,22.02,6.07,1.4625,290.0,1019,3933,3.7,3690.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9228,3,7.65,16.58,1.16,1.6400000000000001,336.0,1022,4280,4.7,4013.4514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9228,3,8.04,17.39,1.0899999999999999,1.1625,330.0,1021,4346,3.6,4091.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,1,7.28,17.33,1.68,1.0237500000000002,319.0,1020,4337,2.8,4015.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,3,7.26,17.24,1.19,1.12875,320.0,1022,4303,3.3,3980.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,3,8.34,15.57,5.02,0.895,331.0,1023,4261,2.5,3987.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,3,8.1,15.63,3.04,0.6875,332.0,1023,4183,2.0,3889.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,3,6.76,14.77,7.529999999999999,0.7549999999999999,339.0,1022,4083,2.4,3793.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9228,3,6.74,13.42,3.55,0.9075,334.0,1021,3963,2.5,3668.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9229,3,16.44,26.89,1.32,1.68875,333.0,1020,4279,4.8,4023.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9229,1,16.7,27.86,0.75,1.3675000000000002,303.0,1018,4357,4.1,4079.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,1,15.55,27.82,1.45,1.2125,280.0,1018,4343,3.4,4003.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,3,15.71,27.79,0.37999999999999995,1.415,286.0,1020,4299,4.0,3992.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,3,16.9,25.72,4.47,0.9937499999999999,278.0,1021,4248,2.7,3945.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,3,16.4,25.94,2.6899999999999995,0.89625,278.0,1021,4173,2.0,3884.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,3,15.06,25.15,8.33,0.9,280.0,1020,4068,2.6,3789.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9229,3,15.34,23.74,4.130000000000001,1.2762499999999999,292.0,1019,3944,3.7,3679.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9230,3,17.57,28.5,1.69,1.61625,233.0,1017,4264,3.2,4008.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9230,3,18.71,27.93,1.22,0.8925,245.0,1016,4371,2.4,4076.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,3,17.45,28.19,0.8099999999999999,0.85375,175.0,1016,4342,1.6,3969.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,3,16.98,27.92,1.13,1.04875,212.0,1018,4284,2.0,3906.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,3,17.59,26.74,1.46,1.0162499999999999,218.0,1019,4223,2.2,3905.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,3,17.33,26.46,3.61,0.885,236.0,1019,4135,1.9,3871.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,4,16.9,25.09,6.02,1.0750000000000002,230.0,1019,4027,1.9,3779.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9230,4,16.81,23.88,14.290000000000001,1.4775,245.0,1018,3902,2.6,3662.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9231,3,19.02,32.23,0.42,1.12375,290.0,1016,4273,2.7,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9231,3,20.15,31.65,0.44,1.00375,319.0,1015,4328,3.0,4042.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,3,20.63,31.48,0.15,0.875,20.0,1014,4333,2.6,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,19.23,31.69,0.22000000000000003,0.65875,334.0,1016,4289,2.0,3983.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,3,20.2,32.12,0.27,0.7637499999999999,336.0,1017,4257,2.3,3977.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,3,20.57,31.59,0.27,0.96375,338.0,1017,4156,2.8,3877.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,3,19.84,30.96,2.28,0.84,341.0,1016,4072,2.3,3819.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9231,4,20.09,27.6,17.729999999999997,1.0175,9.0,1016,3984,2.7,3748.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9232,1,18.89,32.42,0.32,1.0924999999999998,302.0,1016,4275,2.5,4067.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9232,3,20.07,31.63,0.5700000000000001,0.9924999999999999,322.0,1015,4328,3.0,4100.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,3,20.4,31.59,0.11,0.8375,28.0,1014,4334,2.3,4013.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,3,19.17,31.57,0.26,0.6737500000000001,335.0,1016,4289,1.9,3986.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,3,19.9,31.73,0.4,0.765,338.0,1017,4258,2.2,3968.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,3,20.35,31.42,0.26,0.905,340.0,1017,4156,2.6,3889.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,3,19.74,30.93,2.6999999999999997,0.84125,339.0,1016,4072,2.2,3808.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9232,4,19.72,27.46,20.020000000000003,1.03375,5.0,1016,3988,2.6,3741.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9233,3,15.78,27.56,1.9900000000000002,1.45125,330.0,1017,4258,4.1,4024.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9233,3,16.24,26.94,1.11,1.29,333.0,1016,4330,5.0,4056.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,1,14.64,27.25,0.8400000000000001,0.77,21.0,1016,4326,2.2,4014.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,1,15.36,26.55,0.7899999999999999,1.2675,323.0,1018,4274,2.9,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,3,15.5,26.77,1.27,0.8625,344.0,1019,4234,2.7,3935.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,3,16.46,25.44,4.220000000000001,0.9575,351.0,1019,4129,3.2,3846.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,3,15.35,24.96,3.8000000000000003,0.9125,354.0,1018,4036,2.5,3759.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9233,4,15.93,23.39,27.630000000000003,1.255,328.0,1017,3943,2.8,3711.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9234,3,17.74,30.93,1.99,1.5162499999999999,319.0,1017,4269,3.0,4008.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9234,1,18.2,29.81,1.66,1.2662499999999999,328.0,1016,4333,3.6,4054.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,1,16.99,30.21,1.17,0.95875,358.0,1016,4333,1.7,4013.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,3,17.13,29.95,1.03,1.1725,324.0,1017,4288,2.4,3966.4660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,3,17.5,29.91,1.7800000000000002,1.03375,333.0,1019,4249,2.2,3948.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,3,18.36,28.75,4.2299999999999995,1.05,341.0,1019,4142,2.6,3841.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,3,17.27,28.17,0.17,1.04875,338.0,1018,4055,2.2,3802.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9234,5,17.88,26.58,41.45,1.10375,317.0,1017,3970,2.5,3772.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9235,3,18.68,32.34,0.6599999999999999,1.12125,296.0,1016,4267,2.7,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9235,3,19.67,31.41,0.61,1.0025,324.0,1015,4328,2.9,4086.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,3,19.74,31.51,0.3,0.94375,23.0,1014,4331,3.0,4004.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,18.78,31.87,0.18999999999999997,0.71,346.0,1016,4282,2.1,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,3,19.61,31.72,0.8200000000000001,0.85375,341.0,1017,4247,2.3,3960.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,3,20.1,31.51,0.30000000000000004,0.9500000000000001,343.0,1017,4147,2.8,3866.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,3,19.44,30.89,1.7300000000000002,0.8875,352.0,1016,4061,2.4,3807.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9235,4,19.78,27.1,17.229999999999997,1.03625,15.0,1016,3970,2.8,3756.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9236,3,13.9,25.82,2.37,1.1400000000000001,244.0,1020,4290,2.8,4038.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9236,1,13.79,24.87,1.71,0.86625,248.0,1018,4389,2.3,4137.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,1,13.9,24.9,1.85,0.93625,238.0,1017,4354,2.3,4012.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,3,14.27,24.07,3.6599999999999997,1.09125,259.0,1019,4301,3.4,4009.806666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,3,14.75,23.07,5.37,1.3125,259.0,1021,4261,3.3,3963.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,3,13.46,23.03,3.83,1.00125,258.0,1021,4185,2.8,3911.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,4,13.08,21.26,4.12,0.8374999999999999,258.0,1021,4040,2.0,3755.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9236,3,12.88,20.68,5.75,0.9924999999999999,254.0,1019,3911,3.0,3645.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9237,3,15.94,27.44,2.4,1.2537500000000001,268.0,1019,4273,3.1,4018.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9237,3,16.39,27.23,1.44,0.9324999999999999,271.0,1017,4371,2.5,4101.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,3,15.68,27.49,1.6500000000000001,0.9124999999999999,223.0,1017,4352,2.3,3993.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,3,15.58,27.05,1.2,1.04125,264.0,1019,4293,2.7,3979.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,3,16.39,25.49,5.06,1.025,247.0,1021,4236,2.7,3920.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,3,16.03,26.12,3.3899999999999997,0.9537499999999999,252.0,1020,4168,2.4,3899.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,3,14.96,24.91,5.5,0.91625,330.0,1020,4050,2.6,3797.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9237,4,15.22,23.61,8.36,1.2349999999999999,264.0,1018,3917,2.8,3680.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9238,3,13.37,26.15,1.44,1.2625,357.0,1021,4305,3.5,4058.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9238,3,13.71,26.22,1.21,1.02875,267.0,1019,4392,2.8,4136.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,1,13.68,26.32,1.5499999999999998,1.0875,264.0,1019,4357,2.7,4035.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,4,14.76,25.08,2.1100000000000003,1.105,277.0,1021,4321,1.8,4016.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,4,15.86,23.9,4.99,1.28375,283.0,1022,4281,2.1,3970.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,3,14.18,24.41,2.6900000000000004,1.1125,275.0,1022,4209,2.1,3924.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,4,14.21,22.23,2.88,0.8912500000000001,262.0,1021,4059,2.2,3765.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9238,4,14.19,22.39,3.8699999999999997,1.17,271.0,1020,3942,2.1,3665.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9239,3,5.07,17.62,1.44,1.30875,357.0,1021,4305,3.5,4058.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9239,3,5.67,17.66,1.21,0.99625,269.0,1019,4392,2.7,4136.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,1,5.59,17.78,1.5299999999999998,1.0750000000000002,264.0,1019,4357,2.6,4035.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,4,6.69,16.58,2.09,1.0675,292.0,1021,4321,1.8,4016.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,4,7.7,15.85,4.94,1.25875,283.0,1022,4281,2.1,3970.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,3,6.03,16.08,2.7100000000000004,1.0699999999999998,288.0,1022,4209,2.0,3924.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,4,5.96,13.89,2.87,0.90375,313.0,1021,4058,2.2,3765.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9239,4,5.9,14.14,3.85,1.1525,271.0,1020,3941,2.1,3665.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9240,3,16.15,27.45,2.15,1.1600000000000001,231.0,1020,4293,3.1,4049.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9240,1,15.79,26.67,1.33,0.9299999999999999,226.0,1018,4394,2.4,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,1,16.23,26.67,1.8800000000000001,0.9087500000000001,218.0,1018,4354,2.6,4005.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,3,16.41,25.51,3.2199999999999998,1.2125000000000001,314.0,1020,4304,3.6,4017.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,3,16.85,24.79,5.22,1.3812499999999999,245.0,1021,4263,3.4,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,1,15.39,24.52,3.4499999999999997,0.9225000000000001,241.0,1021,4184,2.9,3909.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,4,14.91,23.02,3.9099999999999997,0.9375,250.0,1021,4037,2.3,3742.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9240,3,14.8,22.4,5.54,1.0375,238.0,1019,3910,2.9,3635.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9241,3,17.48,29.11,2.7199999999999998,1.1975,256.0,1019,4285,2.1,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9241,1,17.56,29.08,1.38,0.975,348.0,1018,4375,2.1,4120.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,3,17.17,29.79,1.36,0.9449999999999998,217.0,1017,4355,2.4,4018.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,3,17.45,28.25,3.0,1.0037500000000001,242.0,1019,4298,2.0,4048.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,3,18.15,27.17,5.93,1.1087500000000001,255.0,1020,4257,2.5,3951.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,3,17.11,28.01,2.7199999999999998,1.005,261.0,1021,4185,2.2,3908.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,3,16.4,26.34,5.1,0.7737499999999999,251.0,1020,4055,2.0,3785.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9241,4,16.72,25.64,6.550000000000001,1.0899999999999999,272.0,1019,3924,2.2,3671.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9242,3,15.62,27.28,2.1399999999999997,1.53375,309.0,1020,4301,3.6,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9242,1,15.8,27.18,1.93,1.1175,353.0,1018,4378,2.8,4117.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,3,15.58,27.37,1.4700000000000002,1.07,278.0,1018,4359,2.7,4046.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,3,15.8,26.33,3.1100000000000003,1.1375,355.0,1019,4312,2.6,4043.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,3,16.68,25.73,5.71,1.225,330.0,1020,4280,3.0,3980.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,3,15.34,26.14,3.54,0.98375,308.0,1021,4207,2.8,3928.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,3,14.92,24.26,4.85,0.7725,306.0,1020,4071,1.9,3796.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9242,3,14.85,23.8,5.59,0.97875,321.0,1019,3948,2.0,3669.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9243,3,18.63,31.65,1.33,1.1,189.0,1018,4319,2.7,4089.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9243,1,18.41,31.54,0.28,0.975,183.0,1016,4412,2.0,4151.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,3,19.16,31.28,1.06,0.99375,186.0,1016,4358,2.1,4054.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,3,19.36,29.79,2.06,1.0625,217.0,1018,4326,2.3,4043.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,3,19.54,29.78,4.94,1.09625,219.0,1020,4279,2.2,3979.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,1,18.16,29.18,2.5500000000000003,0.935,332.0,1020,4203,2.0,3929.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,3,17.91,26.71,3.55,0.795,219.0,1019,4051,2.0,3755.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9243,3,17.93,26.3,6.5,0.90625,219.0,1018,3928,2.2,3675.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9244,3,10.06,21.24,1.6100000000000003,1.01625,341.0,1021,4304,2.5,4060.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9244,1,10.35,21.61,0.96,0.91375,256.0,1020,4394,2.4,4132.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,1,10.62,21.28,1.48,1.05625,236.0,1019,4351,2.4,4037.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,3,10.92,20.1,2.06,1.065,267.0,1021,4317,2.5,4041.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,3,11.88,19.78,4.4799999999999995,1.2237500000000001,317.0,1023,4278,2.8,3975.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,3,9.77,19.97,2.6700000000000004,0.985,265.0,1022,4199,2.7,3926.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,4,9.45,17.85,3.05,0.88625,308.0,1021,4048,2.6,3765.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9244,3,9.2,17.76,3.1599999999999997,1.1675,254.0,1020,3931,2.8,3643.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9245,1,12.46,23.93,1.61,1.05875,182.0,1020,4310,2.2,4067.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9245,1,12.33,24.19,0.83,0.9950000000000001,172.0,1018,4406,2.1,4145.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,1,12.93,23.76,1.12,1.0875,184.0,1017,4357,2.2,4033.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,3,13.35,22.31,2.46,1.1875,217.0,1019,4320,2.3,4041.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,3,13.69,22.22,6.42,1.27875,221.0,1021,4275,2.8,3972.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,3,12.05,21.8,3.24,1.0550000000000002,220.0,1021,4196,2.4,3924.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,3,11.47,19.95,3.5,0.925,216.0,1020,4046,2.6,3763.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9245,4,11.84,19.55,6.39,1.16625,216.0,1019,3923,2.5,3664.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9246,3,19.39,32.78,0.79,1.17875,297.0,1015,4262,2.7,4015.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9246,3,20.44,32.07,0.51,1.29875,327.0,1014,4326,2.7,4082.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,3,20.01,32.05,0.27,0.96,26.0,1014,4327,3.1,3998.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,19.45,32.44,0.09,0.8975,9.0,1016,4277,2.2,3972.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,3,20.7,32.61,0.7,0.955,336.0,1017,4240,2.4,3937.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,3,20.84,31.9,0.42000000000000004,1.15,343.0,1017,4145,3.0,3844.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,3,20.0,31.4,0.9,1.12,1.0,1016,4059,2.6,3791.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9246,4,20.76,27.48,12.5,1.2675,21.0,1015,3964,3.0,3716.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9247,3,14.78,27.55,2.81,0.94125,342.0,1019,4291,3.4,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9247,1,15.21,26.56,3.78,0.8587500000000001,345.0,1018,4346,2.4,4075.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,4,16.1,26.2,2.5300000000000002,0.71625,357.0,1017,4354,1.6,4048.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,3,15.5,26.86,2.3,0.78,338.0,1019,4331,2.0,4008.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,3,15.66,25.16,8.05,0.8049999999999999,347.0,1020,4293,1.8,3985.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,4,16.85,24.57,9.76,0.8925000000000001,17.0,1020,4217,1.8,3918.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,4,15.47,22.82,8.44,0.78,19.0,1019,4119,1.6,3843.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9247,4,15.58,22.79,7.21,0.6575,356.0,1018,4014,1.9,3729.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9248,3,17.49,32.1,2.5399999999999996,0.61375,328.0,1017,4285,1.9,4002.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9248,3,18.02,30.35,4.199999999999999,0.6325,347.0,1016,4334,2.1,4048.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,3,18.51,29.78,2.3200000000000003,0.585,13.0,1015,4352,2.0,4035.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,4,18.35,30.19,1.47,0.585,213.0,1017,4324,2.7,3996.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,3,18.3,29.61,5.47,0.52375,32.0,1018,4279,1.7,3968.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,3,19.16,28.66,3.08,0.75125,40.0,1018,4192,3.2,3885.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,4,18.34,28.44,7.0600000000000005,0.53375,17.0,1017,4107,2.6,3810.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9248,5,19.04,27.0,11.610000000000001,0.60875,357.0,1017,4010,2.7,3725.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9249,1,18.66,31.28,1.58,0.72875,313.0,1017,4286,1.8,4034.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9249,1,19.43,29.83,2.5900000000000003,0.5912499999999999,6.0,1016,4331,2.0,4071.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,1,19.02,29.73,1.81,0.54625,104.0,1015,4346,1.2,4002.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,3,18.76,30.13,1.04,0.6699999999999999,160.0,1017,4325,1.4,4010.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,3,19.16,29.47,4.01,0.49125,25.0,1018,4285,1.2,3990.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,3,20.02,28.14,2.2800000000000002,0.6824999999999999,53.0,1018,4196,1.6,3879.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,3,18.27,28.9,5.99,0.48874999999999996,36.0,1017,4115,1.1,3839.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9249,4,19.7,26.57,11.569999999999999,0.6799999999999999,131.0,1017,4025,1.3,3755.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9250,1,15.91,28.6,2.6799999999999997,1.105,345.0,1019,4280,3.4,4004.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9250,1,16.42,27.82,3.64,0.82,345.0,1018,4337,2.3,4055.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,3,16.27,27.76,3.1,0.615,353.0,1017,4342,1.5,4032.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,3,16.12,28.39,2.9,0.705,331.0,1019,4317,2.0,3985.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,3,16.82,26.98,5.539999999999999,0.625,353.0,1020,4270,1.8,3964.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,4,17.41,26.33,7.409999999999999,0.78,24.0,1020,4184,2.0,3872.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,4,16.0,25.35,10.169999999999998,0.68875,18.0,1019,4100,1.4,3810.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9250,4,16.56,24.53,5.96,0.7649999999999999,356.0,1018,3990,1.6,3716.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9251,3,15.32,26.87,3.8200000000000003,0.575,343.0,1019,4284,1.9,4016.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9251,3,15.91,25.78,4.55,0.7012499999999999,357.0,1017,4334,2.0,4070.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,3,15.94,25.63,2.38,0.79875,24.0,1016,4351,2.1,4041.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,3,16.02,26.16,2.0100000000000002,0.81,331.0,1018,4324,2.5,3994.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,3,16.4,25.26,5.590000000000001,0.6325,14.0,1020,4277,1.9,3974.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,4,17.13,24.44,3.8200000000000003,1.03,31.0,1020,4186,3.1,3875.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,4,15.6,23.67,8.79,0.8374999999999999,29.0,1019,4105,2.7,3803.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9251,4,16.28,22.78,7.46,0.8125,9.0,1018,4005,2.3,3728.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9252,3,16.67,29.6,3.24,0.8625,353.0,1019,4287,3.2,4030.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9252,1,16.98,28.53,4.66,0.73875,355.0,1017,4343,2.2,4071.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,3,17.56,28.24,2.89,0.64625,10.0,1017,4348,1.4,4049.5012500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,3,17.2,28.91,2.6199999999999997,0.7262500000000001,348.0,1018,4326,2.0,3985.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,3,17.65,27.28,8.56,0.6737500000000001,4.0,1020,4286,1.5,3980.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,4,18.51,26.72,10.7,0.8,41.0,1020,4210,1.4,3910.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,4,17.14,25.29,8.23,0.7124999999999999,27.0,1019,4113,1.6,3827.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9252,4,17.17,24.87,7.98,0.59125,6.0,1018,4006,1.6,3725.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9253,1,17.21,29.48,1.76,0.8787499999999999,344.0,1017,4282,2.1,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9253,3,17.82,28.32,2.6300000000000003,0.72375,8.0,1016,4332,2.3,4077.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,1,17.52,28.43,1.72,0.68125,41.0,1015,4345,1.6,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,3,17.36,28.67,1.35,0.8587500000000001,349.0,1017,4320,2.1,3973.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,3,17.7,28.29,3.5599999999999996,0.65375,26.0,1018,4280,1.5,3994.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,4,18.45,26.98,2.44,0.86625,30.0,1018,4186,2.5,3874.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,3,16.99,26.95,5.970000000000001,0.6725000000000001,29.0,1017,4104,1.6,3825.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9253,5,18.42,25.02,11.829999999999998,0.82375,9.0,1017,4013,1.6,3769.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9254,3,15.58,29.85,2.75,0.8825,358.0,1017,4281,2.2,4000.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9254,3,16.18,28.31,3.45,0.77875,351.0,1016,4335,1.9,4050.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,3,16.2,28.58,2.21,0.7775,8.0,1016,4350,2.1,4032.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,3,16.55,28.64,2.06,0.82,326.0,1017,4319,2.4,3987.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,3,16.4,27.89,3.9799999999999995,0.755,358.0,1018,4272,1.9,3965.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,3,17.07,27.1,3.39,0.9062499999999999,20.0,1019,4179,2.5,3871.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,4,16.23,26.46,6.8100000000000005,0.845,14.0,1018,4095,1.8,3817.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9254,4,16.91,25.34,9.39,0.78375,4.0,1017,3998,2.5,3735.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9255,3,18.94,29.81,2.48,2.17,240.0,1017,4256,4.2,3948.361666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9255,3,18.71,29.94,1.55,1.23,280.0,1016,4356,3.7,4074.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,1,17.96,30.37,0.30000000000000004,1.3387499999999999,124.0,1016,4321,2.7,3984.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,3,18.64,29.71,0.48,1.4875,203.0,1017,4268,3.2,3868.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,3,18.17,29.29,1.02,1.24375,309.0,1019,4219,3.0,3878.787142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,4,19.81,28.24,3.21,1.24625,267.0,1019,4110,3.0,3829.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,4,18.04,26.24,4.58,1.15875,248.0,1018,3997,2.4,3728.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9255,4,17.89,25.61,8.6,1.19875,254.0,1017,3895,2.7,3747.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9256,3,12.12,20.75,2.51,2.1975000000000002,242.0,1017,4255,4.3,3947.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9256,3,12.01,20.34,1.5,1.2662499999999999,281.0,1016,4356,3.8,4074.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,1,10.99,20.75,0.33999999999999997,1.3475,122.0,1016,4320,2.7,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,3,11.84,20.33,0.49,1.5074999999999998,205.0,1017,4268,3.2,3868.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,3,11.39,19.95,1.02,1.27125,222.0,1019,4219,2.9,3878.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,4,13.15,19.37,3.23,1.2925,269.0,1019,4110,3.0,3828.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,4,11.26,17.64,4.4399999999999995,1.17125,248.0,1018,3997,2.4,3728.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9256,4,10.94,17.06,8.57,1.2325,266.0,1017,3895,2.7,3747.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9257,3,20.37,33.67,0.12999999999999998,1.6124999999999998,326.0,1015,4228,4.4,4047.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9257,3,21.08,32.96,0.0,2.708333333333333,329.0,1014,4335,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,3,18.79,32.8,0.0,1.4291666666666667,28.0,1014,4289,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,3,19.33,33.48,0.0,1.4208333333333334,49.0,1015,4222,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,3,19.37,33.67,0.02,1.4,33.0,1017,4167,3.2,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,3,19.87,33.03,0.16999999999999998,1.5583333333333331,339.0,1017,4064,3.5,3749.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,3,19.93,30.38,1.0433333333333334,1.9083333333333334,346.0,1016,3948,3.7,3691.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9257,5,20.05,27.87,3.4333333333333327,1.7541666666666667,336.0,1015,3833,3.2,3597.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9258,3,18.0,30.65,0.7,1.90375,300.0,1016,4231,5.1,4013.5339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9258,1,17.74,29.51,0.0,2.12125,327.0,1016,4346,5.2,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,3,16.91,29.84,0.24,1.145,29.0,1015,4289,2.8,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,3,16.71,30.37,0.0,1.48375,67.0,1017,4222,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,3,16.72,29.93,0.35,1.2175,313.0,1018,4163,2.9,3803.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,3,17.33,29.11,0.43,1.295,318.0,1018,4047,2.9,3775.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,3,17.25,25.35,2.21,1.325,334.0,1018,3920,2.6,3656.14,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9258,4,16.62,25.74,1.66,1.125,342.0,1016,3816,2.7,3462.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9259,1,18.05,29.63,1.4000000000000001,1.99625,300.0,1016,4236,5.1,3978.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9259,3,18.06,29.16,0.06,1.97625,321.0,1016,4350,5.6,4049.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,3,17.39,29.23,0.14,1.1124999999999998,27.0,1015,4298,2.6,3941.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,3,17.4,29.67,0.07999999999999999,1.4075000000000002,43.0,1017,4237,2.7,3820.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,3,17.06,29.27,0.75,1.2625,297.0,1018,4182,2.8,3817.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,3,17.62,28.37,0.92,1.32125,295.0,1018,4068,3.1,3741.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,4,17.33,24.94,3.84,1.225,305.0,1018,3946,2.5,3694.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9259,4,16.65,24.97,2.52,0.9662499999999999,320.0,1016,3844,2.7,3538.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9260,3,18.95,30.53,1.76,1.78625,276.0,1017,4248,4.4,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9260,1,19.42,30.34,0.54,1.9162499999999998,312.0,1016,4332,5.4,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,1,17.62,29.96,0.6200000000000001,0.7637499999999999,346.0,1016,4314,2.5,4003.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,3,18.83,29.87,0.5700000000000001,1.41125,303.0,1017,4262,3.1,3962.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,18.46,29.41,1.39,1.1325,301.0,1019,4216,2.6,3900.6339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,3,19.54,28.93,2.29,1.245,318.0,1019,4116,3.6,3833.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,3,18.54,27.19,2.99,1.06,317.0,1018,4016,2.6,3771.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9260,4,18.64,25.78,15.309999999999999,1.19875,337.0,1017,3917,3.2,3683.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9262,3,17.11,28.96,2.2800000000000002,1.9050000000000002,246.0,1017,4261,3.8,3959.611666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9262,3,17.73,28.91,1.05,1.275,300.0,1017,4356,3.7,4069.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,1,16.53,29.48,0.56,1.2237500000000001,127.0,1016,4325,2.7,4011.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,3,17.12,29.0,0.33,1.30875,195.0,1018,4276,2.9,3927.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,3,16.55,28.66,1.01,1.03375,208.0,1020,4229,2.3,3886.0550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,4,18.01,27.35,3.02,1.04875,287.0,1020,4119,2.7,3829.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,3,16.57,25.79,5.62,0.9575,258.0,1019,4014,2.4,3795.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9262,4,16.54,24.4,10.69,1.07125,318.0,1017,3906,2.3,3752.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9263,3,11.56,20.97,2.23,1.84125,250.0,1018,4262,3.8,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9263,4,12.32,20.82,0.9299999999999999,1.3112499999999998,303.0,1017,4356,3.8,4069.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,1,10.79,21.33,0.6000000000000001,1.2625000000000002,143.0,1016,4325,2.7,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,3,11.6,21.11,0.35000000000000003,1.3175,196.0,1018,4277,2.9,3927.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,3,11.02,20.46,1.0,1.045,209.0,1020,4230,2.2,3886.111666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,3,12.48,19.8,3.05,0.9875000000000002,291.0,1020,4120,2.7,3833.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,3,10.93,18.44,5.83,0.95875,264.0,1019,4016,2.5,3798.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9263,4,10.8,16.99,10.79,1.0875,313.0,1017,3908,2.3,3753.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9264,3,21.69,33.91,0.4,1.70625,307.0,1015,4234,5.3,4027.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9264,3,22.55,33.34,0.04,2.83875,343.0,1014,4338,7.4,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,3,20.1,33.22,0.0,1.3162500000000001,12.0,1014,4299,3.2,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,3,20.68,33.81,0.0,1.445,73.0,1015,4232,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,3,20.66,33.87,0.09,1.4112500000000001,1.0,1017,4181,3.3,3823.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,3,21.19,33.34,0.26,1.63125,332.0,1017,4078,3.6,3768.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,3,20.98,30.38,1.12,2.13,328.0,1016,3966,4.3,3708.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9264,5,20.93,28.08,5.74,1.8625,330.0,1015,3852,3.9,3616.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9265,3,19.94,33.22,0.88,1.6112499999999996,304.0,1015,4233,3.5,4003.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9265,3,20.34,32.57,0.04,1.9962499999999999,323.0,1015,4345,4.0,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,3,18.94,32.72,0.04,1.1837499999999999,33.0,1014,4295,3.4,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,3,19.0,33.32,0.0,1.34625,57.0,1016,4231,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,3,18.74,32.61,0.5,1.15875,5.0,1017,4177,2.8,3816.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,3,19.46,32.01,0.53,1.34375,283.0,1018,4065,3.2,3757.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,3,19.42,28.43,1.8,1.4625,322.0,1017,3941,2.9,3652.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9265,4,19.31,28.01,2.6399999999999997,1.1087500000000001,327.0,1016,3848,2.0,3598.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9266,3,18.89,30.5,2.78,1.9100000000000001,239.0,1017,4263,3.0,3950.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9266,3,20.21,30.03,1.3,0.9750000000000001,255.0,1016,4370,2.3,4067.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,3,18.88,30.75,0.28,1.27875,162.0,1015,4334,2.1,3984.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,3,18.52,30.45,0.7700000000000001,1.1099999999999999,207.0,1017,4278,2.4,3866.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,3,18.71,29.52,1.07,1.1287500000000001,227.0,1019,4226,2.0,3898.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,3,18.82,29.47,2.42,1.0662500000000001,255.0,1019,4125,1.8,3865.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,4,18.7,27.11,5.99,1.3825,250.0,1018,4014,1.9,3784.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9266,5,18.21,25.71,18.209999999999997,1.61375,256.0,1017,3894,2.8,3702.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9267,3,17.1,28.02,2.05,1.66625,266.0,1019,4269,4.1,4013.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9267,3,18.13,27.93,1.06,1.25875,273.0,1017,4360,4.0,4078.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,3,16.26,28.1,1.26,0.955,232.0,1017,4341,2.4,3977.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,3,16.31,28.36,0.26,1.3025,250.0,1019,4290,3.3,3958.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,3,17.02,27.38,1.6900000000000002,0.84125,249.0,1020,4232,2.8,3923.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,3,17.23,26.47,3.83,0.87125,272.0,1020,4139,2.4,3856.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,3,15.93,25.55,5.709999999999999,0.9,256.0,1020,4043,2.4,3787.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9267,4,16.32,24.08,11.91,1.4162499999999998,271.0,1018,3918,3.6,3670.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9268,1,19.17,32.32,2.25,1.745,281.0,1016,4252,4.1,3951.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9268,3,19.01,31.95,0.76,0.67875,333.0,1015,4361,2.6,4074.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,3,19.58,32.83,0.12,1.3675,79.0,1015,4318,3.5,3969.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,18.67,31.81,0.9299999999999999,1.21,152.0,1016,4260,3.4,3846.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,3,18.78,30.76,2.2199999999999998,0.995,206.0,1018,4207,2.3,3850.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,3,19.82,30.05,2.73,0.9337500000000001,286.0,1018,4098,2.8,3806.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,4,18.88,27.61,14.48,1.12125,277.0,1017,3975,2.4,3774.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9268,4,18.42,27.27,5.77,1.0075,306.0,1016,3874,2.5,3712.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9269,1,18.5,31.58,1.6400000000000001,1.4537499999999999,260.0,1016,4257,3.6,3978.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9269,3,18.99,30.45,0.63,0.6425,293.0,1015,4378,1.6,4087.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,3,19.26,31.46,0.32,1.14875,104.0,1015,4333,3.3,4011.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,3,18.61,30.55,1.33,0.99125,173.0,1016,4269,3.0,3883.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,4,18.61,29.24,2.7800000000000002,0.7774999999999999,274.0,1018,4213,2.5,3871.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,3,18.26,29.28,2.12,0.76625,286.0,1018,4110,2.1,3804.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,4,18.62,27.68,6.470000000000001,0.94625,270.0,1018,3993,2.8,3838.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9269,5,17.77,26.1,12.2,1.07125,277.0,1017,3871,3.5,3702.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9270,3,18.74,29.36,2.38,1.88625,269.0,1017,4264,3.5,3948.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9270,3,19.96,29.11,1.1800000000000002,1.0574999999999999,265.0,1017,4365,3.2,4072.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,1,18.09,29.82,0.47,1.07625,195.0,1016,4331,2.1,3979.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,3,18.13,29.47,0.43,1.09125,220.0,1018,4279,2.2,3909.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,3,18.23,29.02,0.9,1.07875,236.0,1019,4227,2.2,3903.6339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,3,18.67,28.1,2.6599999999999997,1.0162499999999999,257.0,1019,4124,1.9,3868.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,3,17.83,26.19,4.39,1.25,248.0,1019,4019,2.2,3772.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9270,5,17.62,24.77,17.009999999999998,1.55125,261.0,1017,3896,2.9,3688.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9271,3,18.48,30.66,1.9200000000000002,1.8262500000000002,244.0,1016,4259,3.7,3957.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9271,3,19.44,29.76,1.1600000000000001,0.755,267.0,1016,4370,2.9,4084.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,1,18.78,30.94,0.2,1.31875,157.0,1015,4329,2.6,3979.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,3,18.48,30.54,0.39,1.18375,200.0,1017,4275,2.2,3856.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,18.19,29.62,1.83,0.98,214.0,1018,4225,2.5,3888.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,3,19.24,28.64,2.1,1.00375,270.0,1019,4118,1.7,3819.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,4,18.22,26.96,2.13,1.27125,251.0,1018,4011,2.1,3825.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9271,5,18.04,25.5,17.93,1.3925,288.0,1017,3891,3.2,3731.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9272,3,18.94,30.11,2.9699999999999998,1.9212500000000001,241.0,1017,4263,3.0,3949.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9272,3,20.21,29.69,1.33,1.01,256.0,1016,4370,2.2,4067.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,3,18.88,30.37,0.25,1.28125,164.0,1015,4334,2.0,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,4,18.57,30.05,0.6100000000000001,1.11375,209.0,1017,4278,2.4,3864.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,3,18.67,29.25,1.03,1.14125,229.0,1019,4226,2.1,3898.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,3,18.87,29.07,2.38,1.0825,257.0,1019,4125,1.8,3849.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,4,18.68,26.75,6.55,1.37125,251.0,1018,4013,1.9,3769.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9272,5,18.16,25.3,18.43,1.6125,272.0,1017,3894,2.8,3702.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9273,1,17.79,28.85,2.6799999999999997,1.78875,297.0,1016,4251,3.9,3978.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9273,1,17.42,29.03,0.37,1.1375,5.0,1016,4364,3.1,4081.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,3,17.44,29.65,0.0,1.44125,68.0,1015,4316,3.6,3969.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,3,16.7,29.02,0.46,1.3250000000000002,149.0,1017,4250,3.1,3878.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,3,17.42,27.81,1.61,1.155,215.0,1018,4199,2.8,3869.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,3,17.82,27.4,2.08,1.0625,281.0,1018,4090,2.8,3806.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,4,17.64,24.77,36.45,1.2825,329.0,1018,3975,3.2,3776.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9273,4,16.9,24.59,3.4799999999999995,0.8812499999999999,276.0,1017,3858,2.1,3698.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9274,3,18.09,28.6,2.09,1.5,262.0,1019,4268,3.2,3987.60375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9274,3,18.65,28.49,1.07,1.09125,263.0,1017,4365,2.7,4078.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,3,17.04,28.82,1.25,0.8725,213.0,1017,4342,1.7,3978.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,3,17.15,28.71,0.55,1.135,332.0,1018,4288,2.9,3950.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,3,18.05,26.98,2.65,0.8837499999999999,237.0,1020,4229,2.4,3910.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,3,17.63,26.7,3.73,0.7625,250.0,1020,4145,2.1,3870.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,3,16.6,25.75,6.410000000000001,0.88625,257.0,1020,4041,2.4,3776.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9274,4,16.97,24.85,7.31,1.28,259.0,1018,3914,3.2,3664.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9275,3,13.49,24.92,1.61,1.61125,338.0,1020,4278,3.3,4027.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9275,1,13.77,26.28,0.8,1.41625,303.0,1018,4347,3.5,4079.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,3,13.06,26.05,1.47,1.13125,266.0,1018,4346,2.6,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,3,13.06,26.19,0.81,1.3125,277.0,1019,4300,3.0,3992.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,3,14.37,24.41,4.13,0.9175,263.0,1021,4249,2.2,3947.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,3,14.61,23.94,4.9399999999999995,0.78625,316.0,1021,4165,1.9,3875.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,3,13.31,23.68,12.2,0.84625,266.0,1020,4065,2.2,3787.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9275,4,13.04,22.37,4.84,1.205,288.0,1019,3943,2.7,3680.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9276,3,7.29,16.38,1.34,1.8287499999999999,310.0,1021,4279,4.7,4022.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9276,1,7.72,17.2,0.9199999999999999,1.39625,302.0,1019,4354,3.9,4075.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,1,6.55,17.23,1.7,1.23,296.0,1018,4341,3.3,4022.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,3,6.79,17.05,0.51,1.4449999999999998,307.0,1020,4299,3.9,3991.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,3,7.91,15.43,4.79,1.075,275.0,1022,4249,2.6,3947.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,3,7.45,15.53,2.8,0.97,276.0,1022,4174,2.0,3884.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,3,6.02,14.88,8.0,0.92875,278.0,1021,4069,2.4,3789.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9276,3,6.2,13.44,4.22,1.23,294.0,1019,3946,3.4,3679.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9277,3,16.68,28.76,1.94,1.92875,326.0,1018,4266,4.3,3966.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9277,3,17.8,28.89,0.8700000000000001,1.425,305.0,1017,4356,4.6,4067.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,1,16.11,29.38,0.92,1.1025,175.0,1016,4328,2.9,4009.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,16.48,28.99,0.5399999999999999,1.2325,206.0,1018,4283,2.8,3949.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,3,16.28,28.68,1.1400000000000001,0.9424999999999999,232.0,1020,4237,2.8,3932.4660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,4,17.39,27.31,3.3799999999999994,1.0625,345.0,1020,4127,2.9,3836.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,3,16.08,26.08,5.890000000000001,0.8825,278.0,1019,4028,2.3,3808.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9277,5,16.25,24.42,13.12,1.0787499999999999,317.0,1017,3917,2.7,3728.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9278,3,14.66,24.48,2.4399999999999995,0.9575,327.0,1018,4279,2.7,4026.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9278,3,15.33,23.22,2.69,0.8362499999999999,348.0,1017,4329,2.9,4059.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,1,14.45,23.33,2.18,0.755,7.0,1016,4339,2.2,4034.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,3,14.59,23.46,1.7999999999999998,0.8375,307.0,1018,4306,2.4,3990.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,3,14.85,23.07,3.1799999999999997,0.57,1.0,1020,4272,1.7,3993.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,3,15.59,22.47,2.81,0.79375,7.0,1019,4169,2.7,3881.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,1,14.06,22.0,6.36,0.6525,3.0,1018,4090,1.4,3771.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9278,4,15.31,19.93,11.05,0.84625,352.0,1018,4003,2.3,3718.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9279,3,19.01,32.18,1.2800000000000002,0.9,300.0,1016,4283,2.3,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9279,3,20.0,31.36,1.2800000000000002,0.925,330.0,1015,4328,2.8,4043.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,3,19.7,31.21,1.18,0.8712500000000001,348.0,1014,4336,1.5,4029.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,1,19.01,31.33,1.12,0.83625,284.0,1016,4305,1.8,3994.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,3,19.31,31.37,1.99,0.7374999999999999,332.0,1017,4275,1.7,3980.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,3,20.21,30.87,0.69,0.74875,349.0,1018,4175,2.0,3886.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,3,19.19,29.97,5.1499999999999995,0.72125,341.0,1016,4094,1.5,3812.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9279,4,20.1,27.13,17.419999999999998,0.92125,24.0,1016,4014,2.1,3756.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9280,3,18.08,31.11,0.71,1.15,318.0,1016,4272,2.1,4038.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9280,3,18.99,29.87,1.29,0.9950000000000001,330.0,1015,4329,2.7,4078.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,3,18.62,30.24,0.48,0.8825000000000001,11.0,1014,4333,2.2,4027.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,18.14,30.15,0.46,0.71,331.0,1016,4286,1.7,4005.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,3,18.44,29.72,1.37,0.885,342.0,1017,4252,1.8,3976.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,3,19.06,29.75,1.18,0.94125,341.0,1018,4148,2.2,3873.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,3,18.58,29.19,2.7800000000000002,0.89625,344.0,1017,4063,2.1,3804.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9280,4,18.47,25.9,25.65,1.08,11.0,1016,3979,2.2,3760.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9281,1,18.88,32.39,0.31,1.10375,300.0,1016,4278,2.6,4071.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9281,3,20.07,31.58,0.65,0.9999999999999999,318.0,1015,4328,3.2,4065.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,3,20.52,31.53,0.09999999999999999,0.8375,7.0,1014,4334,2.2,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,3,19.2,31.38,0.29000000000000004,0.6775,331.0,1016,4294,2.1,3990.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,3,19.86,31.81,0.28,0.79,333.0,1017,4264,2.2,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,3,20.39,31.29,0.25,0.915,337.0,1017,4161,2.7,3880.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,3,19.73,30.76,2.8299999999999996,0.8500000000000001,331.0,1016,4078,2.3,3795.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9281,4,19.82,27.4,21.130000000000003,1.03,359.0,1016,3998,2.8,3767.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9282,3,19.09,31.76,1.48,1.375,328.0,1016,4274,3.4,4007.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9282,3,20.0,30.81,1.7999999999999998,1.2475,334.0,1015,4329,4.1,4059.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,3,19.3,31.43,1.06,1.0325,1.0,1014,4334,2.2,4042.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,19.03,31.31,0.66,1.00375,340.0,1016,4292,2.4,3975.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,3,19.38,31.09,1.76,1.1412499999999999,336.0,1017,4259,2.6,3988.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,3,20.1,30.43,2.33,1.2262499999999998,345.0,1018,4155,3.1,3868.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,4,19.4,29.01,3.95,1.0499999999999998,342.0,1017,4070,2.6,3769.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9282,4,19.44,26.91,24.439999999999998,1.0775000000000001,360.0,1016,3985,2.6,3781.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9283,3,16.73,27.58,1.77,1.9825000000000002,294.0,1019,4276,5.9,4016.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9283,3,17.93,27.49,1.12,1.58,294.0,1018,4355,5.5,4055.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,3,15.54,27.64,1.39,1.02625,277.0,1017,4339,2.5,3995.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,3,15.73,27.82,0.48000000000000004,1.315,278.0,1019,4295,3.2,3958.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,3,16.5,27.62,1.1400000000000001,1.0699999999999998,289.0,1020,4241,2.8,3927.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,3,16.94,26.22,4.27,0.9425,295.0,1020,4141,2.4,3852.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,3,15.21,25.52,5.8999999999999995,0.84125,278.0,1020,4053,1.9,3771.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9283,4,15.97,23.82,19.66,1.39,301.0,1018,3936,3.6,3706.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9284,3,16.78,28.99,1.88,1.9375000000000002,270.0,1018,4267,4.3,3960.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9284,3,17.99,29.09,0.94,1.42125,311.0,1017,4357,4.7,4069.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,1,16.23,29.65,0.9600000000000001,1.18375,193.0,1016,4328,2.8,4009.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,16.47,29.23,0.56,1.2374999999999998,215.0,1018,4284,2.7,3950.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,3,16.37,29.0,1.08,0.98875,255.0,1020,4238,3.0,3912.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,4,17.49,27.51,3.2800000000000002,1.0625,297.0,1019,4127,2.9,3836.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,3,16.2,26.36,6.239999999999999,0.9087500000000001,276.0,1019,4028,2.2,3793.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9284,4,16.36,24.76,12.7,1.1375,296.0,1017,3916,2.8,3727.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9285,3,11.08,22.55,1.1500000000000001,1.24125,355.0,1022,4313,3.1,4069.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9285,1,11.78,23.11,0.7799999999999999,1.0237500000000002,280.0,1021,4392,3.2,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,3,11.73,22.66,1.51,1.135,321.0,1020,4353,2.9,4036.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,3,11.99,21.89,1.33,1.18875,295.0,1022,4323,2.9,4044.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,3,13.27,20.64,3.1099999999999994,1.3450000000000002,304.0,1023,4289,3.2,3984.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,3,10.99,21.2,1.86,1.1087500000000001,293.0,1023,4214,2.9,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,3,10.98,18.85,2.8,0.9837499999999999,334.0,1022,4062,2.9,3786.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9285,3,9.97,19.31,1.97,1.2337500000000001,271.0,1021,3954,3.1,3660.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9286,3,13.75,23.67,2.59,1.3287499999999999,290.0,1021,4286,3.3,4026.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9286,3,13.95,24.23,1.18,1.1087500000000001,270.0,1019,4370,3.3,4113.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,1,13.53,24.75,1.6400000000000001,1.075,352.0,1018,4355,3.3,4025.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,3,13.74,23.48,2.05,1.1975,267.0,1020,4302,2.7,4024.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,3,14.85,22.3,5.02,1.06375,275.0,1022,4259,3.0,3954.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,3,13.97,22.96,2.67,1.0375,279.0,1022,4190,2.4,3898.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,3,13.06,21.35,5.79,0.82125,281.0,1021,4065,2.2,3782.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9286,4,13.53,20.57,6.29,1.13875,271.0,1020,3936,2.4,3665.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9287,3,7.23,17.35,2.6399999999999997,1.31,283.0,1021,4286,3.1,4025.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9287,3,7.5,17.98,1.2,1.12,264.0,1019,4370,3.2,4113.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,1,7.0,18.46,1.62,1.0875,202.0,1018,4354,3.2,4025.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,3,7.36,17.15,2.11,1.1925,266.0,1020,4301,2.7,4023.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,3,8.37,15.97,5.01,1.07375,273.0,1022,4258,3.2,3954.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,3,7.48,16.67,2.6899999999999995,1.0225,277.0,1022,4190,2.4,3898.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,3,6.51,15.06,5.68,0.8250000000000001,280.0,1021,4064,2.3,3781.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9287,4,7.02,14.32,6.32,1.1425,268.0,1020,3935,2.4,3664.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9288,3,16.04,27.02,2.42,1.21375,304.0,1020,4299,3.4,4062.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9288,1,16.2,26.63,2.2,0.9512499999999999,292.0,1018,4381,2.8,4128.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,1,16.13,26.77,1.8699999999999999,0.93625,339.0,1018,4359,2.8,4018.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,3,16.27,26.09,3.5900000000000003,1.0375,288.0,1019,4307,2.8,4055.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,3,17.08,25.2,5.97,1.22875,285.0,1020,4275,3.2,3976.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,3,15.66,25.58,4.08,0.87875,287.0,1021,4200,2.7,3920.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,3,15.16,23.83,4.930000000000001,0.72125,276.0,1020,4061,1.9,3786.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9288,3,15.15,23.28,6.18,0.925,277.0,1019,3938,2.4,3658.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9289,3,13.56,24.59,2.2800000000000002,1.0675,250.0,1021,4296,2.1,4038.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9289,1,13.6,23.54,1.97,0.9075,243.0,1019,4392,2.1,4138.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,1,13.84,23.82,2.11,1.0162499999999999,240.0,1018,4353,2.1,4004.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,3,14.18,23.06,3.1399999999999997,1.1412499999999999,256.0,1020,4309,2.5,4035.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,3,14.76,22.14,6.06,1.40375,260.0,1022,4270,2.4,3977.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,1,13.14,22.29,3.72,1.07125,256.0,1022,4193,2.1,3915.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,4,13.0,20.48,3.7,0.8500000000000001,269.0,1021,4043,1.9,3759.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9289,3,12.77,19.87,5.58,1.1187500000000001,253.0,1020,3921,2.3,3646.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9290,3,14.76,25.12,2.13,1.31625,296.0,1021,4298,3.4,4059.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9290,1,14.95,24.73,2.04,1.0587499999999999,295.0,1019,4379,2.7,4116.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,1,14.85,24.95,2.07,1.0125,339.0,1018,4357,2.7,4014.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,3,15.06,24.05,3.56,1.1287500000000001,287.0,1020,4308,3.1,4032.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,3,15.92,23.3,5.62,1.3175,286.0,1021,4275,3.2,3974.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,3,14.41,23.77,3.67,0.9299999999999999,295.0,1022,4201,2.9,3920.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,3,13.91,21.92,4.5,0.75375,279.0,1021,4064,2.1,3784.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9290,3,13.85,21.57,5.52,0.9749999999999999,274.0,1020,3943,2.9,3661.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9291,3,14.75,27.0,1.79,1.195,288.0,1021,4298,3.0,4054.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9291,1,15.01,26.63,1.59,0.8987499999999999,255.0,1019,4391,2.4,4133.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,1,15.11,26.78,1.8900000000000001,1.0862500000000002,253.0,1019,4353,2.4,4011.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,3,15.87,25.27,2.53,1.0887499999999999,269.0,1020,4313,1.8,4019.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,3,16.74,24.35,5.32,1.3075,272.0,1022,4274,2.2,3969.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,3,15.08,25.06,3.2199999999999998,1.0837500000000002,265.0,1022,4199,2.0,3915.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,4,15.09,23.03,3.11,0.8662500000000001,277.0,1021,4048,2.0,3749.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9291,4,14.97,22.71,4.66,1.15,258.0,1020,3928,2.1,3640.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9292,3,13.84,25.34,1.6500000000000001,1.7550000000000003,338.0,1021,4302,4.4,4057.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9292,1,13.99,25.51,1.85,1.245,322.0,1019,4371,2.8,4116.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,3,13.54,25.66,1.81,1.1124999999999998,316.0,1019,4357,2.5,4046.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,3,13.9,24.6,2.88,1.29125,322.0,1020,4318,2.8,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,3,15.01,23.94,5.5,1.2925,335.0,1021,4287,3.2,3991.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,3,13.7,24.45,3.51,1.17625,331.0,1022,4214,3.0,3930.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,4,13.4,22.28,4.89,0.9212499999999999,355.0,1021,4083,2.2,3794.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9292,3,13.23,22.06,4.590000000000001,1.0750000000000002,327.0,1020,3964,2.1,3688.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9293,3,7.92,19.41,1.62,1.7625,337.0,1020,4302,4.5,4058.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9293,1,8.15,19.44,1.79,1.2774999999999999,332.0,1019,4372,2.9,4117.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,1,7.59,19.68,1.68,1.1375000000000002,316.0,1018,4357,2.5,4048.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,3,8.08,18.54,2.8,1.3,321.0,1020,4318,2.8,4047.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,3,9.12,18.03,5.36,1.3,354.0,1021,4287,3.1,3984.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,3,7.82,18.46,3.36,1.1949999999999998,330.0,1022,4214,3.0,3930.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,4,7.46,16.37,4.7700000000000005,0.88625,353.0,1021,4082,2.1,3795.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9293,3,7.3,16.04,4.51,1.0875,327.0,1020,3963,2.0,3690.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9294,3,8.94,19.93,1.58,1.055,178.0,1020,4310,2.2,4067.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9294,1,8.83,20.21,0.78,1.0,168.0,1018,4406,2.1,4145.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,1,9.4,19.69,1.1400000000000001,1.0825,179.0,1017,4357,2.2,4033.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,3,9.89,18.34,2.45,1.17625,215.0,1019,4320,2.3,4040.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,3,10.12,18.29,6.5600000000000005,1.27375,217.0,1021,4274,2.7,3972.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,1,8.56,17.94,3.21,1.0374999999999999,215.0,1021,4196,2.3,3923.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,3,7.93,16.07,3.52,0.92125,214.0,1020,4046,2.6,3762.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9294,4,8.29,15.57,6.83,1.155,214.0,1019,3922,2.4,3663.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9295,3,12.1,24.17,1.37,1.18875,340.0,1021,4319,3.4,4073.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9295,1,12.55,24.58,0.8,1.11375,336.0,1019,4399,3.1,4144.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,3,12.71,24.4,1.38,1.275,190.0,1019,4356,3.1,4046.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,3,13.05,22.93,1.78,1.28375,321.0,1020,4328,2.5,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,3,13.97,22.09,3.4800000000000004,1.3525,324.0,1022,4291,2.5,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,3,11.94,22.5,2.44,1.1625,339.0,1022,4216,2.5,3943.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,3,11.94,20.08,3.1900000000000004,0.9325,247.0,1021,4061,2.6,3776.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9295,3,11.29,20.76,2.34,1.2974999999999999,215.0,1020,3951,2.5,3648.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9296,3,14.98,26.94,1.2799999999999998,1.27,197.0,1022,4315,3.4,4072.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9296,1,15.51,27.48,0.71,1.1600000000000001,178.0,1020,4395,3.4,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,1,15.56,27.12,1.3499999999999999,1.29875,192.0,1019,4354,3.2,4044.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,3,15.86,25.89,1.61,1.3399999999999999,318.0,1021,4326,2.8,4047.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,3,17.02,24.75,3.39,1.4537499999999999,273.0,1022,4289,2.9,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,3,14.81,25.43,2.08,1.2037499999999999,248.0,1022,4214,2.7,3940.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,3,14.85,22.89,3.0300000000000002,1.0025,250.0,1021,4060,2.8,3777.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9296,3,13.98,23.63,2.08,1.33875,226.0,1020,3950,2.8,3657.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9297,3,18.73,31.58,1.33,1.0925,189.0,1017,4316,2.8,4079.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9297,1,18.48,31.61,0.19,0.9412499999999999,183.0,1016,4413,1.9,4147.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,3,19.15,31.18,0.9500000000000001,0.93,178.0,1016,4358,2.3,4070.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,3,19.44,29.59,2.2199999999999998,1.11125,216.0,1018,4322,2.7,4054.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,3,19.55,29.39,6.04,1.12625,287.0,1019,4274,2.6,3978.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,3,18.31,29.11,2.53,0.9249999999999999,211.0,1019,4196,2.0,3926.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,3,17.85,26.67,2.14,0.77625,221.0,1019,4045,2.0,3752.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9297,5,17.9,26.0,9.45,0.905,216.0,1018,3920,2.2,3668.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9298,3,16.6,28.62,1.15,1.01375,196.0,1017,4307,2.1,4052.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9298,1,16.18,28.96,0.2,0.8674999999999999,141.0,1016,4409,1.7,4118.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,1,16.73,28.23,0.8800000000000001,0.81125,150.0,1016,4356,1.9,4080.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,3,17.28,26.67,2.64,1.2725,212.0,1018,4311,2.6,4032.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,3,17.38,25.95,7.41,1.3162500000000001,212.0,1019,4263,2.8,3970.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,3,16.19,26.08,3.01,0.9450000000000001,210.0,1019,4181,2.1,3902.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,3,15.36,23.89,3.17,0.88,228.0,1019,4033,2.2,3755.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9298,4,15.31,22.82,8.31,0.9075,197.0,1018,3905,2.4,3651.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9299,3,15.24,27.4,1.2999999999999998,1.205,193.0,1021,4316,3.2,4066.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9299,1,15.66,27.86,0.73,1.1512499999999999,174.0,1019,4397,3.1,4130.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,1,15.82,27.59,1.33,1.27125,185.0,1019,4355,2.9,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,3,16.11,26.25,1.72,1.2974999999999999,256.0,1020,4326,2.6,4053.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,3,17.17,25.27,3.76,1.39625,253.0,1022,4288,2.8,3982.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,3,15.02,25.77,2.34,1.18,238.0,1022,4213,2.6,3939.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,3,14.99,23.35,3.0399999999999996,0.9625,247.0,1021,4058,2.6,3774.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9299,3,14.41,23.98,2.28,1.335,221.0,1020,3948,2.6,3661.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9300,3,16.06,28.02,2.88,1.1425,237.0,1018,4274,3.1,4012.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9300,3,16.24,27.5,1.5,0.7874999999999999,237.0,1017,4375,2.5,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,3,15.78,28.02,1.3399999999999999,0.8200000000000001,197.0,1016,4352,1.8,3985.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,3,15.85,27.04,2.46,0.87875,246.0,1018,4291,2.5,3995.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,3,16.51,25.66,6.56,1.0350000000000001,232.0,1020,4238,2.6,3927.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,3,15.83,26.32,2.8600000000000003,0.905,235.0,1020,4171,2.7,3898.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,3,15.14,25.18,5.95,0.8512500000000001,244.0,1020,4047,2.2,3785.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9300,4,15.31,24.32,7.85,1.0875,294.0,1018,3914,2.8,3682.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9301,3,16.74,26.71,3.01,1.245,248.0,1020,4288,3.2,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9301,1,16.57,26.21,1.88,0.7424999999999999,248.0,1018,4387,2.4,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,1,16.53,26.39,2.1,0.79,222.0,1018,4357,2.1,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,3,16.67,25.16,4.26,1.10125,238.0,1019,4296,2.9,4015.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,3,17.28,24.18,8.450000000000001,1.3837499999999998,250.0,1021,4258,3.5,3966.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,3,16.11,24.46,4.1,0.9637500000000001,257.0,1021,4179,2.9,3901.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,4,15.27,22.98,5.55,0.9375,244.0,1020,4042,2.4,3767.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9301,4,15.16,22.11,7.800000000000001,1.23625,254.0,1019,3912,2.6,3662.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9302,3,21.07,34.05,0.15666666666666668,1.5083333333333333,318.0,1015,4241,3.9,4057.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9302,3,22.27,33.32,0.0,2.875,321.0,1014,4326,6.2,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,3,19.89,33.07,0.0,1.525,26.0,1013,4300,3.2,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,3,20.27,33.67,0.0,1.4583333333333335,34.0,1015,4238,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,3,20.39,34.1,0.0,1.4458333333333333,43.0,1017,4188,3.4,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,3,21.31,33.45,0.08666666666666667,1.7999999999999998,2.0,1017,4093,3.4,3741.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,3,20.66,32.23,0.16,2.1416666666666666,339.0,1016,3989,4.3,3674.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9302,4,20.73,29.5,0.6133333333333333,2.2,328.0,1015,3879,4.1,3632.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9303,3,19.54,33.01,0.61,1.145,292.0,1015,4261,2.6,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9303,3,20.67,32.14,0.4600000000000001,1.47125,322.0,1014,4325,2.8,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,3,20.06,32.24,0.24,0.97875,26.0,1014,4326,3.3,4021.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,19.59,32.32,0.09,0.97125,12.0,1016,4279,2.2,3975.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,3,20.72,32.44,0.56,0.995,333.0,1017,4240,2.5,3937.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,3,21.04,31.77,0.51,1.30125,343.0,1017,4147,3.2,3859.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,3,20.11,31.32,0.7200000000000001,1.22125,1.0,1016,4061,2.9,3805.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9303,4,20.82,27.61,10.73,1.39375,23.0,1015,3967,3.5,3703.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9304,3,19.19,32.57,0.5633333333333332,1.1708333333333334,298.0,1015,4266,2.7,4018.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9304,3,20.25,31.79,0.5566666666666668,1.1708333333333334,314.0,1015,4327,2.7,4083.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,3,20.23,31.99,0.26666666666666666,0.9,23.0,1014,4330,3.0,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,19.33,32.05,0.1633333333333333,0.8291666666666666,353.0,1016,4283,2.0,3985.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,3,20.41,31.99,0.6633333333333333,0.8541666666666666,325.0,1017,4247,2.2,3944.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,3,20.68,31.76,0.6733333333333335,1.0458333333333334,338.0,1017,4152,2.9,3860.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,3,19.86,31.13,1.1733333333333333,1.0083333333333333,350.0,1016,4066,2.5,3811.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9304,4,20.63,27.55,13.010000000000002,1.1708333333333334,20.0,1015,3973,3.0,3728.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9305,3,12.03,21.81,2.28,1.02875,329.0,1018,4278,2.8,4018.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9305,3,12.72,20.42,2.7699999999999996,0.7949999999999999,348.0,1017,4329,2.9,4060.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,1,11.84,20.57,2.04,0.68875,7.0,1016,4339,2.5,4016.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,3,12.16,20.73,1.7599999999999998,0.85375,312.0,1018,4306,2.7,3993.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,3,12.31,20.36,3.08,0.49875,359.0,1020,4271,1.8,3993.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,3,13.05,19.82,2.87,0.7462500000000001,8.0,1020,4169,2.9,3870.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,1,11.48,19.22,6.12,0.63625,5.0,1018,4089,1.4,3786.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9305,4,12.85,17.34,10.28,0.86625,346.0,1018,4002,2.5,3739.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9306,3,14.29,23.75,1.48,1.49125,349.0,1022,4280,4.6,4017.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9306,3,14.6,24.52,1.51,1.105,335.0,1020,4344,3.4,4077.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,3,14.17,24.49,1.91,0.8362499999999999,321.0,1019,4337,2.6,4017.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,3,13.99,24.56,1.63,1.02625,322.0,1021,4308,3.2,3979.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,3,15.03,22.56,5.48,0.80125,338.0,1023,4264,2.4,3991.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,3,14.99,22.48,4.12,0.605,328.0,1023,4186,1.8,3891.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,3,13.79,21.43,8.74,0.6825,351.0,1021,4088,2.4,3806.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9306,3,13.64,20.25,4.31,0.86625,341.0,1021,3969,2.4,3682.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9307,3,3.84,13.81,1.48,1.5124999999999997,337.0,1022,4279,4.6,4017.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9307,3,4.34,14.54,1.44,1.09125,326.0,1020,4344,3.4,4090.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,3,3.78,14.54,1.92,0.86375,319.0,1019,4337,2.6,4016.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,3,3.73,14.5,1.5700000000000003,1.05125,320.0,1021,4307,3.2,3978.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,3,4.72,12.96,5.470000000000001,0.8512500000000001,335.0,1023,4263,2.5,3989.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,3,4.89,12.71,4.11,0.6625000000000001,323.0,1023,4185,1.9,3887.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,3,3.45,11.91,8.99,0.7,344.0,1021,4087,2.4,3799.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9307,3,3.21,10.69,4.369999999999999,0.8400000000000001,340.0,1021,3968,2.4,3671.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9308,3,16.31,30.65,2.88,0.5549999999999999,20.0,1018,4290,1.7,4017.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9308,3,16.96,29.14,4.93,0.5800000000000001,27.0,1017,4342,1.9,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,3,17.22,28.4,3.13,0.5425,48.0,1017,4352,1.4,4053.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,3,16.65,29.08,2.19,0.58375,21.0,1018,4330,1.7,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,3,17.48,27.97,8.08,0.56375,38.0,1019,4289,1.2,3984.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,4,18.0,27.11,10.309999999999999,0.8575,57.0,1019,4215,2.3,3905.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,3,16.8,26.3,6.829999999999999,0.7450000000000001,54.0,1019,4123,2.2,3825.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9308,4,17.39,25.52,9.18,0.5449999999999999,30.0,1017,4021,1.9,3739.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9309,3,16.77,29.13,3.5000000000000004,0.57625,337.0,1018,4285,2.0,4013.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9309,3,17.31,27.93,4.470000000000001,0.7124999999999999,354.0,1017,4334,2.1,4058.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,3,17.5,27.51,2.17,0.77875,19.0,1016,4352,2.1,4035.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,3,17.51,28.07,1.73,0.7775000000000001,325.0,1018,4325,2.9,4014.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,3,17.75,27.33,5.63,0.6125,9.0,1019,4278,1.9,3972.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,3,18.58,26.44,3.2800000000000002,1.02625,29.0,1019,4188,3.4,3877.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,4,17.12,25.9,8.120000000000001,0.815,25.0,1018,4106,3.0,3804.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9309,4,17.78,24.69,9.02,0.79,5.0,1017,4007,2.5,3710.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9310,3,16.78,30.3,2.09,0.75,354.0,1017,4282,1.7,4021.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9310,1,17.4,28.62,3.29,0.6087499999999999,15.0,1016,4333,1.6,4055.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,3,17.46,28.47,2.08,0.51625,39.0,1015,4349,1.9,4043.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,4,17.62,28.58,1.56,0.7325,357.0,1017,4320,2.2,3981.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,3,17.52,28.2,4.3,0.6625,28.0,1018,4277,1.5,3970.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,4,18.09,27.2,3.09,0.74625,37.0,1018,4187,2.3,3879.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,4,17.75,27.01,6.51,0.6100000000000001,35.0,1017,4101,1.5,3806.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9310,5,18.1,25.7,10.91,0.66625,73.0,1017,4008,2.0,3727.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9311,3,16.4,28.19,2.27,0.7737499999999999,15.0,1018,4277,1.4,4009.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9311,3,16.68,26.47,3.07,0.52875,3.0,1017,4333,1.2,4047.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,3,15.93,27.52,2.14,0.60875,25.0,1016,4345,2.5,4040.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,3,16.74,27.21,2.06,0.825,321.0,1018,4311,2.8,3967.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,3,16.57,26.39,3.04,0.5337500000000001,24.0,1019,4268,1.8,3978.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,3,17.17,26.11,3.64,0.7412500000000001,28.0,1020,4168,2.4,3862.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,4,15.66,25.29,3.29,0.7625,27.0,1018,4086,1.7,3815.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9311,4,16.86,23.38,13.579999999999998,0.75,29.0,1018,3992,2.1,3744.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9312,3,20.76,33.97,0.08666666666666667,1.5125000000000002,135.0,1015,4231,4.1,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9312,3,21.85,32.93,0.0,2.775,327.0,1014,4330,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,3,19.28,32.78,0.0,1.4250000000000003,32.0,1014,4292,3.0,3972.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,3,19.62,33.44,0.0,1.4166666666666665,54.0,1015,4228,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,3,19.93,33.77,0.0,1.3875000000000002,64.0,1017,4174,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,3,20.38,33.18,0.08,1.6749999999999998,0.0,1017,4077,3.1,3720.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,3,20.27,31.74,0.2566666666666667,1.9208333333333334,343.0,1016,3966,4.0,3678.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9312,4,20.41,28.74,1.2233333333333334,2.033333333333333,338.0,1015,3848,3.6,3635.5833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9313,3,19.04,30.05,1.5299999999999998,2.4124999999999996,302.0,1016,4247,5.3,4002.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9313,3,19.0,29.58,0.48,1.9475000000000002,302.0,1016,4348,5.5,4072.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,3,17.4,29.79,0.41,1.08,54.0,1015,4309,2.9,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,3,18.54,29.5,0.30000000000000004,1.72625,206.0,1017,4255,3.3,3954.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,3,17.87,29.2,1.0899999999999999,1.3250000000000002,288.0,1018,4203,3.0,3864.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,3,19.15,28.53,1.1,1.6025,287.0,1019,4099,3.6,3786.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,4,17.98,25.36,3.03,1.2675,281.0,1018,3986,3.1,3729.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9313,4,17.76,25.16,7.82,1.2662499999999999,306.0,1017,3887,3.0,3689.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9314,3,19.06,32.22,0.6599999999999999,1.8675000000000002,310.0,1016,4226,4.5,4012.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9314,1,18.63,31.16,0.0,2.17125,332.0,1015,4340,4.6,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,3,17.79,31.42,0.06,1.2725,54.0,1015,4282,3.6,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,3,17.65,32.01,0.0,1.505,54.0,1016,4215,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,3,17.78,31.65,0.29,1.1325,26.0,1018,4154,3.0,3786.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,3,18.4,30.99,0.25,1.2462499999999999,328.0,1018,4037,3.1,3741.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,3,18.45,26.93,1.64,1.35375,347.0,1017,3910,3.0,3654.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9314,4,17.82,27.45,1.03,1.11875,355.0,1016,3807,2.7,3455.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9315,1,17.15,29.75,1.35,1.9125,269.0,1016,4238,4.9,4012.0339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9315,1,17.31,29.05,0.0,1.6825,326.0,1016,4359,4.4,4065.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,1,16.42,29.25,0.16,0.93875,69.0,1015,4294,2.4,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,3,16.06,29.75,0.0,1.3074999999999999,131.0,1017,4226,2.7,3832.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,3,16.31,28.95,0.52,1.1099999999999999,158.0,1018,4168,2.7,3843.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,3,16.81,28.12,0.76,1.02875,296.0,1019,4046,2.3,3764.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,4,16.66,25.1,2.2600000000000002,1.0499999999999998,310.0,1018,3924,2.3,3687.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9315,4,16.2,24.07,3.63,0.87625,315.0,1017,3808,2.2,3486.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9316,3,19.99,32.18,1.4500000000000002,2.03,279.0,1016,4241,4.4,3968.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9316,3,20.11,31.88,0.54,1.4337499999999999,305.0,1015,4348,4.2,3985.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,3,19.47,31.86,0.03,1.03375,48.0,1014,4304,2.7,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,3,19.28,32.22,0.18,1.38875,224.0,1016,4246,2.7,3825.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,3,18.94,32.04,1.1,1.1875,263.0,1017,4193,2.6,3841.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,3,19.92,30.59,1.05,1.29125,283.0,1018,4082,2.7,3752.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,4,19.38,27.22,3.55,1.1475,277.0,1017,3960,2.4,3655.6020000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9316,4,19.17,27.26,3.5,1.0037500000000001,296.0,1016,3868,2.4,3624.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9317,3,19.78,33.14,0.7300000000000001,1.6083333333333334,306.0,1015,4229,3.9,4019.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9317,3,20.06,32.28,0.0033333333333333335,2.129166666666667,327.0,1015,4343,4.5,4063.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,3,18.59,32.39,0.02666666666666667,1.3416666666666668,34.0,1014,4292,3.6,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,3,18.55,33.03,0.0,1.45,53.0,1016,4225,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,3,18.46,32.4,0.31999999999999995,1.2375,15.0,1017,4169,2.9,3813.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,3,19.2,31.96,0.45000000000000007,1.3958333333333333,323.0,1018,4057,3.3,3731.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,4,19.24,28.71,1.1633333333333336,1.5083333333333333,337.0,1017,3933,3.0,3630.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9317,4,18.98,27.84,1.8166666666666667,1.2208333333333332,337.0,1016,3836,2.5,3576.208333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9318,3,20.01,32.35,1.2733333333333334,1.7125000000000001,277.0,1015,4237,4.4,3965.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9318,3,20.3,32.08,0.26666666666666666,1.5916666666666668,319.0,1015,4347,4.3,4044.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,3,19.43,32.11,0.01,1.0458333333333334,28.0,1014,4300,2.8,3949.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,3,19.11,32.55,0.06666666666666667,1.2416666666666667,41.0,1016,4241,2.8,3815.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,3,18.88,32.28,0.9299999999999998,1.0833333333333335,309.0,1017,4188,2.6,3847.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,3,19.71,30.8,0.7999999999999999,1.2125,294.0,1018,4075,3.1,3746.805555555556,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,4,19.5,27.42,3.1,1.1208333333333333,296.0,1017,3952,2.4,3651.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9318,4,19.02,27.52,1.7233333333333334,0.9125000000000001,309.0,1016,3859,2.0,3598.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9319,3,18.96,32.42,0.8799999999999999,1.8475000000000001,301.0,1016,4232,5.3,4010.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9319,3,18.75,31.47,0.01,2.12875,326.0,1015,4347,5.7,4051.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,3,18.05,31.71,0.18,1.16,24.0,1015,4293,2.7,3952.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,3,17.93,32.24,0.0,1.4412500000000001,49.0,1016,4228,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,3,17.73,31.79,0.49999999999999994,1.20875,353.0,1018,4172,2.9,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,3,18.32,30.84,0.56,1.3375,298.0,1018,4057,3.2,3756.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,4,18.27,26.92,2.69,1.3425000000000002,334.0,1017,3932,2.6,3651.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9319,4,17.63,27.23,1.72,1.12625,334.0,1016,3830,2.7,3480.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9320,1,18.3,30.53,1.35,1.5262499999999999,237.0,1016,4259,3.5,4005.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9320,3,19.03,29.3,0.84,0.655,265.0,1016,4379,1.8,4088.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,3,18.93,30.17,0.42,1.13375,109.0,1015,4337,3.4,4013.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,3,18.33,29.56,1.71,1.0375,180.0,1017,4273,3.1,3862.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,3,18.48,28.1,2.2199999999999998,0.875,243.0,1018,4214,2.5,3876.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,3,18.01,28.26,2.39,0.73875,268.0,1019,4115,2.2,3829.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,5,18.36,26.77,8.83,1.0725,256.0,1018,3997,2.5,3820.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9320,5,17.52,25.31,10.98,1.2850000000000001,272.0,1017,3875,3.7,3704.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9321,3,18.42,27.99,2.02,1.8912499999999999,275.0,1018,4266,4.3,3947.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9321,3,19.61,28.08,1.08,1.16,273.0,1017,4361,4.0,4068.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,1,17.23,28.6,0.7200000000000001,0.9450000000000001,207.0,1017,4330,2.0,3977.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,3,17.53,28.29,0.44000000000000006,1.09875,232.0,1018,4280,2.6,3910.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,3,17.75,28.2,0.77,1.0724999999999998,246.0,1020,4228,2.4,3911.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,3,18.27,26.79,3.0,0.88,262.0,1020,4125,2.1,3852.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,3,16.98,25.36,4.460000000000001,1.1324999999999998,253.0,1019,4025,2.6,3778.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9321,5,16.96,23.84,13.650000000000002,1.5037500000000001,276.0,1018,3899,3.3,3692.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9322,3,18.68,28.47,1.98,1.7037499999999999,306.0,1019,4271,3.8,4017.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9322,3,19.72,28.43,1.01,1.2675,332.0,1017,4358,3.8,4070.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,3,17.62,28.67,1.2499999999999998,0.89625,336.0,1017,4341,2.3,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,3,17.76,28.85,0.31,1.2574999999999998,269.0,1019,4290,2.9,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,3,18.47,28.4,1.3400000000000003,0.8825000000000001,259.0,1021,4232,2.7,3919.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,3,18.79,26.96,3.83,0.77,313.0,1020,4138,2.5,3855.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,3,17.29,26.25,5.449999999999999,0.905,266.0,1020,4044,2.2,3792.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9322,4,17.69,24.66,14.54,1.43375,277.0,1018,3921,3.5,3687.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9323,1,17.67,29.72,2.98,1.62125,278.0,1017,4252,3.9,4024.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9323,3,17.22,29.78,0.53,1.1175,22.0,1016,4380,2.9,4106.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,3,17.57,30.67,0.32000000000000006,1.4425000000000001,64.0,1015,4324,3.1,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,16.78,29.63,0.65,1.195,61.0,1017,4252,2.4,3859.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,4,17.55,28.02,2.2600000000000002,0.99875,8.0,1019,4195,2.2,3853.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,3,17.11,27.78,2.12,1.025,287.0,1019,4085,2.2,3800.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,4,17.67,26.83,14.370000000000001,1.1975,317.0,1018,3964,2.4,3773.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9323,3,16.45,25.04,4.04,0.7925,7.0,1017,3845,1.9,3664.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9324,3,14.73,25.57,1.73,1.92625,278.0,1018,4267,4.2,3999.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9324,3,16.06,25.26,1.2000000000000002,1.335,296.0,1017,4363,4.4,4075.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,3,14.29,25.82,0.8099999999999999,1.1975,230.0,1016,4328,2.5,3999.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,3,14.19,25.56,0.63,1.2425,335.0,1018,4285,2.4,3947.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,3,14.26,25.35,1.25,1.05375,275.0,1020,4236,2.7,3916.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,3,15.24,23.97,3.04,1.0387499999999998,293.0,1020,4126,2.6,3827.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,3,13.95,23.07,5.34,1.02125,279.0,1019,4028,2.3,3793.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9324,5,14.19,21.21,12.879999999999999,1.305,291.0,1018,3912,2.7,3715.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9325,3,18.55,28.17,2.0300000000000002,1.8325,280.0,1019,4268,4.4,3984.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9325,3,19.56,27.99,1.19,1.2337500000000001,290.0,1018,4359,4.3,4069.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,3,17.2,28.67,1.36,0.845,246.0,1017,4331,2.1,3976.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,3,17.55,28.36,0.74,1.0899999999999999,259.0,1018,4285,2.5,3920.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,3,17.84,28.38,1.28,0.88875,278.0,1021,4234,2.5,3917.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,3,18.53,26.85,3.64,0.84125,291.0,1020,4127,2.0,3838.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,3,16.93,25.72,6.66,0.9425,274.0,1020,4031,2.4,3786.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9325,4,17.18,23.88,10.889999999999999,1.27125,285.0,1018,3910,3.3,3697.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9326,3,14.8,24.02,2.0100000000000002,1.8162500000000001,283.0,1019,4268,4.4,3984.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9326,3,16.0,23.93,1.1400000000000001,1.2449999999999999,291.0,1018,4358,4.4,4068.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,3,13.38,24.43,1.39,0.8175,254.0,1017,4331,2.0,3981.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,3,13.83,24.19,0.78,1.0950000000000002,340.0,1019,4286,2.5,3921.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,3,14.19,24.23,1.28,0.87125,280.0,1021,4234,2.4,3917.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,3,14.92,22.91,3.7399999999999998,0.82,291.0,1020,4128,2.0,3839.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,3,13.26,21.8,6.38,0.91375,274.0,1020,4033,2.4,3788.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9326,4,13.69,19.99,11.27,1.30375,284.0,1018,3911,3.2,3698.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9327,3,18.97,32.35,1.03,1.34625,219.0,1016,4262,3.0,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9327,3,19.74,30.89,0.8400000000000001,0.52,253.0,1015,4390,1.8,4094.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,3,19.55,31.22,0.5800000000000001,0.7362500000000001,119.0,1015,4345,2.7,3980.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,3,18.87,30.64,2.02,0.9375,197.0,1017,4277,2.8,3887.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,3,19.1,28.13,1.79,0.7825,229.0,1018,4214,2.0,3910.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,3,18.2,29.48,2.4299999999999997,0.65375,238.0,1019,4130,1.7,3864.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,4,18.94,27.18,7.77,1.0575,246.0,1018,4005,2.6,3827.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9327,4,18.33,26.58,10.43,1.5162499999999999,271.0,1017,3877,3.7,3662.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9328,3,18.41,29.56,1.8599999999999999,1.57625,247.0,1017,4267,3.1,3993.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9328,3,19.19,29.35,1.08,1.0499999999999998,246.0,1016,4371,2.7,4081.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,3,17.75,29.7,0.9999999999999998,0.8625,203.0,1016,4344,1.5,3981.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,3,17.73,29.32,0.9600000000000001,1.06,229.0,1018,4288,2.2,3947.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,3,18.49,27.69,2.1199999999999997,0.93625,221.0,1019,4228,2.0,3916.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,3,18.04,27.26,3.96,0.76125,228.0,1019,4144,2.0,3871.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,3,17.41,26.3,6.319999999999999,0.91125,234.0,1019,4037,2.1,3775.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9328,4,17.49,25.47,9.64,1.3475,243.0,1018,3909,2.8,3651.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9329,3,16.71,27.77,1.74,1.65,242.0,1018,4266,3.1,3995.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9329,3,17.73,27.24,1.08,1.03125,251.0,1017,4368,2.8,4076.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,3,16.19,27.42,0.98,0.89625,187.0,1016,4342,1.8,3979.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,3,15.98,27.28,0.77,1.1487500000000002,224.0,1018,4287,2.3,3949.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,3,16.7,25.93,1.52,0.9862500000000001,216.0,1019,4226,2.4,3915.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,3,16.52,25.57,3.51,0.8125,233.0,1020,4139,2.2,3873.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,3,15.81,24.37,6.26,0.96375,235.0,1019,4035,2.2,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9329,5,15.95,23.3,10.9,1.49125,244.0,1018,3909,2.9,3693.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9330,3,13.97,24.52,1.7000000000000002,1.775,303.0,1020,4274,4.8,4021.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9330,3,14.48,25.04,0.91,1.4874999999999998,303.0,1018,4350,4.2,4080.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,1,13.13,25.02,1.1600000000000001,1.1925,286.0,1017,4344,2.7,3987.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,3,13.26,25.3,0.37000000000000005,1.43375,286.0,1019,4296,3.8,3966.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,3,14.17,24.1,2.54,1.08375,301.0,1021,4241,2.7,3936.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,3,14.37,23.4,4.47,0.86625,301.0,1021,4152,2.0,3867.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,3,12.67,22.81,7.64,0.91,285.0,1020,4058,2.0,3764.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9330,4,13.12,21.45,5.57,1.435,292.0,1019,3934,3.2,3690.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9331,3,18.97,31.27,1.25,1.22875,324.0,1016,4260,2.6,4018.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9331,1,19.71,30.72,0.8500000000000001,1.2049999999999998,336.0,1015,4327,3.7,4060.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,1,18.64,31.04,0.7100000000000001,0.925,15.0,1014,4327,2.5,4018.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,18.79,31.29,0.5,0.91625,337.0,1016,4273,2.1,3988.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,18.98,30.46,1.6200000000000003,1.01625,349.0,1017,4236,2.5,3950.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,3,19.97,30.41,1.3500000000000003,0.95875,352.0,1018,4135,3.0,3843.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,3,19.27,29.54,2.21,0.8925000000000001,0.0,1017,4042,2.6,3778.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9331,4,19.34,25.99,20.26,1.195,17.0,1016,3950,3.0,3714.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9332,3,17.28,27.09,1.85,2.0,293.0,1020,4274,5.6,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9332,3,18.16,27.06,1.2599999999999998,1.585,296.0,1018,4354,5.1,4053.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,1,16.17,27.19,1.59,1.0675,277.0,1018,4340,2.7,3993.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,3,16.28,27.48,0.37,1.4325,277.0,1019,4293,3.7,3964.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,3,17.08,27.0,2.01,1.03,287.0,1021,4238,2.8,3930.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,3,17.39,25.61,4.55,0.79125,275.0,1021,4143,2.1,3860.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,3,15.6,24.92,5.94,0.83375,275.0,1020,4053,2.1,3762.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9332,4,16.26,23.31,14.57,1.41375,286.0,1019,3934,3.4,3702.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9333,3,18.95,32.23,0.85,0.99,297.0,1016,4282,2.3,4025.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9333,3,19.97,31.02,1.1900000000000002,0.9787499999999999,321.0,1015,4328,3.2,4044.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,3,20.06,31.27,0.7000000000000001,0.77,359.0,1014,4335,1.8,4054.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,3,19.12,31.24,0.7300000000000001,0.77875,292.0,1016,4302,1.7,4014.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,3,19.38,31.43,1.1800000000000002,0.8187500000000001,318.0,1017,4273,2.0,3997.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,3,20.2,30.99,0.4,0.84875,336.0,1018,4172,2.4,3874.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,3,19.44,29.68,4.08,0.7825,330.0,1016,4091,1.9,3803.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9333,4,20.03,27.07,20.95,0.8612500000000001,359.0,1016,4014,2.2,3754.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9334,3,17.52,28.77,1.79,2.0175,281.0,1018,4269,5.3,3969.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9334,3,18.65,28.93,1.0,1.56375,339.0,1017,4355,5.4,4066.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,1,16.6,29.22,1.1099999999999999,1.03625,226.0,1016,4329,3.1,4009.832,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,16.94,28.95,0.73,1.23125,223.0,1018,4286,2.8,3952.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,3,17.01,28.72,1.1900000000000002,0.9924999999999999,276.0,1020,4241,3.3,3935.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,3,17.92,27.27,3.9299999999999997,1.1175000000000002,306.0,1020,4130,3.4,3835.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,3,16.46,26.21,6.29,0.90375,283.0,1019,4034,2.7,3765.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9334,4,16.76,24.51,11.19,1.1575,317.0,1018,3922,3.5,3719.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9335,3,15.82,26.95,2.06,1.26,314.0,1018,4276,3.4,4015.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9335,3,16.44,25.56,2.94,0.99125,328.0,1017,4331,3.6,4063.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,1,15.32,26.46,1.83,0.675,344.0,1016,4337,2.6,4018.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,3,15.79,26.46,1.34,1.03375,301.0,1018,4303,2.9,3972.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,3,15.93,25.8,2.59,0.7125,327.0,1019,4264,2.6,3968.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,3,16.79,25.13,3.2,0.9075,350.0,1020,4159,3.3,3848.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,1,15.28,24.41,6.159999999999999,0.7862500000000001,339.0,1018,4080,1.9,3797.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9335,4,16.13,22.54,11.69,1.03,348.0,1017,3987,2.9,3760.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9336,3,18.96,32.3,0.53,1.1275000000000002,288.0,1016,4271,2.7,4045.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9336,3,20.04,31.59,0.48999999999999994,0.98375,318.0,1015,4327,2.9,4086.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,3,20.43,31.47,0.19,0.91625,33.0,1014,4332,2.7,4017.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,19.14,31.75,0.18999999999999997,0.6875,331.0,1016,4287,2.0,3991.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,3,20.13,31.97,0.42000000000000004,0.76,332.0,1017,4253,2.2,3959.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,3,20.48,31.48,0.38,0.98375,339.0,1017,4154,2.8,3877.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,3,19.74,30.93,1.96,0.8899999999999999,344.0,1016,4069,2.3,3834.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9336,4,20.14,27.5,16.56,1.03375,15.0,1016,3980,2.7,3737.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9337,3,13.85,23.33,2.13,2.1987499999999995,327.0,1019,4272,5.7,4017.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9337,3,14.45,22.77,1.9000000000000001,1.6375000000000002,317.0,1018,4351,5.8,4052.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,3,12.36,23.46,1.63,0.9962500000000001,286.0,1017,4334,3.2,4002.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,3,12.81,22.99,1.21,1.2762499999999999,283.0,1019,4296,2.7,3964.7660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,3,13.43,23.28,1.97,1.12125,325.0,1021,4246,3.5,3922.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,3,14.03,21.82,4.48,1.1125,326.0,1021,4138,4.2,3837.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,3,12.48,21.12,6.239999999999999,0.855,304.0,1020,4051,2.7,3807.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9337,5,13.01,19.45,14.66,1.40375,311.0,1019,3935,4.1,3705.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9338,3,16.93,29.15,1.94,1.14125,267.0,1020,4291,3.3,4037.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9338,1,16.86,28.09,1.76,0.9875,260.0,1018,4387,3.2,4135.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,1,16.92,28.69,1.87,1.0462500000000001,252.0,1018,4355,3.3,4027.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,3,17.42,27.34,3.3499999999999996,1.1149999999999998,276.0,1020,4305,3.8,4006.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,3,17.99,26.17,6.25,1.3287499999999999,311.0,1021,4264,3.7,3957.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,3,16.61,26.91,3.34,1.005,276.0,1021,4191,3.4,3910.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,4,16.28,24.77,3.8699999999999997,0.88,271.0,1021,4046,2.3,3771.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9338,3,16.12,24.84,5.040000000000001,1.0125,268.0,1019,3917,3.4,3654.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9339,3,18.25,28.92,2.77,1.18,299.0,1020,4292,2.1,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9339,1,18.19,28.91,1.8699999999999999,0.8500000000000001,288.0,1018,4380,1.8,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,3,18.0,29.27,1.44,0.8500000000000001,273.0,1017,4356,1.8,4011.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,3,18.2,28.23,3.2600000000000002,0.925,275.0,1019,4303,1.7,4031.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,3,19.04,27.03,6.75,1.1075000000000002,286.0,1021,4269,2.3,3971.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,3,17.78,27.79,3.13,0.84875,289.0,1021,4193,1.6,3920.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,4,17.09,25.98,4.92,0.675,280.0,1020,4057,1.3,3793.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9339,3,17.14,25.1,6.109999999999999,0.8975,277.0,1019,3930,1.5,3663.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9340,3,12.88,23.11,2.88,1.1087500000000001,289.0,1020,4291,2.0,4049.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9340,1,12.92,22.85,1.94,0.8099999999999999,278.0,1018,4381,1.7,4115.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,3,12.63,23.31,1.54,0.8300000000000001,341.0,1018,4356,1.6,4010.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,3,12.93,22.45,3.54,0.9325,266.0,1019,4301,1.8,4029.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,3,13.7,21.08,6.920000000000001,1.1199999999999999,274.0,1021,4266,2.2,3969.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,3,12.48,21.78,3.42,0.8150000000000001,281.0,1021,4189,1.8,3917.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,3,11.76,20.0,5.119999999999999,0.6775,316.0,1020,4054,1.4,3789.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9340,3,11.81,19.25,6.5600000000000005,0.9437500000000001,340.0,1019,3926,1.7,3659.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9341,3,14.02,26.27,1.8800000000000003,1.22125,351.0,1020,4292,4.6,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9341,1,14.51,26.49,2.4899999999999998,1.0150000000000001,351.0,1019,4351,3.1,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,3,15.08,26.56,2.78,0.7974999999999999,348.0,1018,4350,2.2,4037.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,3,14.14,26.64,2.71,0.95125,338.0,1020,4323,2.7,4035.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,4,15.38,24.48,6.219999999999999,0.84875,355.0,1021,4293,3.0,4022.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,4,16.04,24.26,4.82,0.72,357.0,1021,4219,2.5,3922.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,4,15.45,21.39,9.3,0.66625,10.0,1020,4117,3.0,3832.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9341,4,14.77,21.91,4.88,0.8675,354.0,1019,4003,2.4,3700.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9342,3,15.49,27.37,2.42,1.2662499999999999,224.0,1020,4291,2.8,4032.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9342,1,15.2,26.54,1.5000000000000002,1.01375,218.0,1018,4392,2.0,4138.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,1,15.47,26.24,1.74,1.04625,207.0,1017,4354,2.2,4011.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,3,15.71,25.46,3.89,1.24375,236.0,1019,4300,3.2,4032.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,3,16.17,24.57,4.86,1.50375,235.0,1021,4260,3.5,3973.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,1,14.94,24.24,3.93,1.1062500000000002,240.0,1021,4182,2.6,3910.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,3,14.51,22.61,4.199999999999999,0.9125,250.0,1020,4037,2.2,3736.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9342,3,14.31,21.76,6.110000000000001,1.0825,237.0,1019,3909,2.8,3641.02125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9343,3,14.0,24.9,2.0,1.11125,230.0,1020,4294,3.2,4051.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9343,1,13.65,24.31,1.1600000000000001,0.825,217.0,1018,4396,2.4,4143.834285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,1,14.13,24.3,1.7599999999999998,0.88,216.0,1018,4355,2.7,4007.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,3,14.41,23.17,3.07,1.22125,251.0,1020,4305,3.7,4044.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,3,14.88,22.53,4.99,1.3725,249.0,1021,4264,3.6,3979.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,1,13.28,22.25,3.1999999999999997,0.95125,242.0,1021,4183,3.0,3905.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,3,12.75,20.8,3.57,0.88375,252.0,1021,4036,2.2,3743.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9343,3,12.74,20.19,5.02,1.11625,239.0,1019,3909,3.0,3638.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9344,3,12.79,22.31,1.73,1.7012500000000002,357.0,1022,4292,2.8,4035.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9344,1,13.02,23.02,1.13,1.27125,331.0,1020,4367,2.3,4109.118571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,1,12.45,23.06,1.94,1.22875,301.0,1019,4350,2.3,4025.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,3,12.78,21.59,2.28,1.2925,323.0,1021,4304,2.1,4020.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,3,14.0,20.95,4.75,1.30375,350.0,1023,4272,2.0,3982.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,3,12.62,22.03,2.1,1.25125,335.0,1023,4198,1.8,3903.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,3,11.89,19.92,4.85,0.96375,2.0,1021,4069,1.9,3789.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9344,3,12.28,19.34,4.04,1.1575,4.0,1020,3945,1.6,3662.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9345,1,1.52,11.42,1.6500000000000001,1.73,353.0,1022,4292,3.1,4034.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9345,1,1.89,12.01,1.1099999999999999,1.2862500000000001,339.0,1020,4367,2.3,4092.3814285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,1,1.23,12.2,1.94,1.24625,311.0,1019,4350,2.2,4003.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,3,1.72,10.96,2.27,1.3087499999999999,326.0,1021,4304,2.1,3988.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,3,2.82,10.45,4.680000000000001,1.3,344.0,1023,4273,2.1,3979.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,3,1.43,11.09,2.06,1.2825000000000002,337.0,1023,4199,1.9,3872.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,3,0.7,9.32,4.8100000000000005,1.00125,2.0,1022,4070,2.0,3707.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9345,3,0.97,8.57,3.91,1.1825,5.0,1021,3947,1.6,3599.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9346,3,14.93,25.96,2.35,1.3162500000000001,275.0,1019,4273,3.2,4025.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9346,3,15.45,25.94,1.42,1.0375,331.0,1018,4370,3.0,4106.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,3,14.59,26.13,1.6,0.94,243.0,1017,4351,2.7,3994.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,3,14.53,25.83,1.06,1.07625,324.0,1019,4293,2.8,3978.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,3,15.37,24.21,5.13,1.02125,268.0,1021,4235,2.9,3919.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,3,15.04,24.8,3.48,0.9,255.0,1021,4168,2.5,3902.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,3,13.91,23.62,5.64,0.945,258.0,1020,4051,2.7,3794.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9346,4,14.17,22.26,8.030000000000001,1.2525,265.0,1018,3918,3.1,3682.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9347,3,12.36,22.98,2.65,1.2075,255.0,1019,4286,2.0,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9347,1,12.55,23.13,1.3399999999999999,0.9924999999999999,249.0,1018,4375,2.2,4120.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,3,12.12,23.78,1.32,0.99125,217.0,1017,4355,2.4,4028.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,3,12.47,22.22,2.87,1.06625,242.0,1019,4299,2.1,4049.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,3,13.17,21.17,5.709999999999999,1.13,256.0,1021,4258,2.6,3958.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,3,12.12,21.96,2.57,1.02875,265.0,1021,4187,2.2,3910.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,3,11.39,20.33,5.0,0.80375,251.0,1020,4056,2.1,3786.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9347,4,11.81,19.58,6.33,1.11125,332.0,1019,3925,2.1,3664.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9348,3,7.11,16.9,2.66,1.21625,255.0,1019,4286,2.0,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9348,1,7.4,17.14,1.3599999999999999,0.9924999999999999,250.0,1018,4375,2.2,4120.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,3,6.93,17.76,1.34,0.9875,219.0,1017,4355,2.4,4028.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,3,7.36,16.25,2.92,1.06125,245.0,1019,4299,2.1,4049.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,3,8.03,15.15,5.74,1.13375,307.0,1021,4258,2.5,3959.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,3,7.0,15.85,2.57,1.025,265.0,1021,4187,2.2,3910.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,3,6.26,14.31,5.0,0.7749999999999999,258.0,1020,4056,2.1,3786.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9348,4,6.71,13.64,6.320000000000001,1.1075,263.0,1019,3925,2.0,3664.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9349,3,14.71,25.52,2.23,1.0075,258.0,1021,4298,2.2,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9349,1,14.65,25.3,1.4300000000000002,0.8724999999999999,239.0,1019,4396,2.4,4143.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,1,15.09,25.2,1.88,0.9987499999999999,234.0,1019,4354,2.2,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,3,15.5,24.09,3.11,1.225,255.0,1020,4312,2.5,4027.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,3,16.08,23.34,5.539999999999999,1.39375,259.0,1022,4272,2.5,3974.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,3,14.31,23.88,3.61,1.0175,253.0,1022,4192,2.3,3919.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,4,13.97,21.93,3.5199999999999996,0.8949999999999999,277.0,1021,4042,2.1,3736.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9349,3,13.99,21.34,4.98,1.15,246.0,1020,3920,2.6,3655.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9350,1,16.68,28.92,3.3899999999999997,1.1675,245.0,1019,4277,2.7,4017.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9350,1,16.78,28.33,1.7000000000000002,0.8412499999999999,242.0,1017,4374,2.2,4122.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,3,16.24,29.13,1.6300000000000001,0.8812500000000001,239.0,1016,4353,1.7,3994.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,3,16.49,27.8,3.2,0.9624999999999999,239.0,1019,4292,2.4,3996.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,3,17.14,26.6,8.690000000000001,1.07375,241.0,1020,4243,2.3,3936.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,3,16.3,27.29,3.1199999999999997,0.9375,247.0,1020,4177,2.4,3905.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,3,15.64,26.11,6.34,0.88375,250.0,1020,4049,1.9,3776.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9350,4,15.81,25.39,7.619999999999999,1.1087500000000001,250.0,1018,3917,2.6,3663.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9351,3,16.38,28.43,1.4700000000000002,1.4625,343.0,1020,4287,4.4,4032.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9351,1,16.68,29.02,1.9700000000000002,1.2012500000000002,319.0,1019,4347,3.0,4075.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,3,16.64,29.09,1.8900000000000001,0.98375,335.0,1018,4339,2.2,4016.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,3,16.23,29.13,2.7699999999999996,1.10375,329.0,1020,4314,2.8,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,3,17.2,26.8,5.590000000000001,0.9962500000000001,343.0,1021,4282,2.5,3973.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,3,17.16,26.95,4.2299999999999995,0.765,342.0,1021,4201,2.2,3907.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,4,16.87,24.62,7.88,0.74125,355.0,1021,4101,2.8,3816.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9351,4,16.78,24.44,4.16,0.9737500000000001,345.0,1020,3982,2.2,3678.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9352,3,9.95,20.9,1.55,1.08125,181.0,1019,4310,2.2,4056.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9352,1,9.81,21.13,0.73,0.9875,168.0,1017,4406,2.1,4156.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,1,10.38,20.64,1.17,1.0750000000000002,178.0,1017,4357,2.1,4033.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,3,10.88,19.23,2.46,1.1837499999999999,212.0,1019,4320,2.3,4041.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,3,11.08,19.16,6.59,1.275,215.0,1021,4274,2.7,3977.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,1,9.55,18.83,3.1700000000000004,1.02875,214.0,1021,4196,2.3,3929.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,3,8.92,16.94,3.51,0.9199999999999999,214.0,1020,4045,2.6,3762.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9352,4,9.23,16.42,7.090000000000001,1.14125,211.0,1019,3922,2.4,3663.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9353,3,16.88,29.15,1.32,1.0037500000000001,203.0,1018,4305,2.3,4042.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9353,1,16.52,29.16,0.33999999999999997,0.85375,178.0,1017,4406,1.8,4129.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,1,17.1,28.75,1.05,0.8775,183.0,1017,4356,2.0,4058.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,3,17.69,27.16,2.7399999999999998,1.2875,223.0,1018,4312,3.4,4042.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,3,17.83,26.57,7.339999999999999,1.2925,273.0,1020,4266,3.4,3975.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,3,16.41,26.62,3.3099999999999996,0.9675,222.0,1020,4184,2.4,3918.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,3,15.64,24.63,0.05,0.91125,223.0,1020,4037,2.5,3744.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9353,5,15.72,23.78,11.719999999999999,1.0499999999999998,217.0,1018,3909,2.8,3654.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9354,3,10.89,21.9,1.96,0.9762500000000001,223.0,1021,4304,2.4,4055.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9354,1,10.93,22.02,0.9699999999999999,0.79625,214.0,1019,4400,2.3,4139.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,1,11.46,21.76,1.46,0.97,228.0,1019,4355,2.3,4039.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,3,11.88,20.59,2.46,1.11,255.0,1020,4318,2.8,4056.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,3,12.48,20.38,5.55,1.3199999999999998,251.0,1022,4274,2.9,3972.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,3,10.59,20.31,3.24,1.01875,257.0,1022,4194,2.7,3923.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,3,10.06,18.38,3.4099999999999997,0.91875,264.0,1021,4043,2.6,3757.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9354,3,10.29,18.14,4.16,1.1949999999999998,239.0,1020,3922,3.0,3652.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9355,3,5.12,17.23,1.32,1.1,353.0,1021,4315,2.8,4070.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9355,1,5.55,17.68,0.8300000000000001,1.02125,193.0,1019,4400,2.7,4147.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,1,5.84,17.27,1.2,1.17875,205.0,1018,4356,2.5,4044.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,3,6.26,16.15,1.67,1.20375,242.0,1020,4326,2.4,4053.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,3,7.02,15.9,4.41,1.2449999999999999,314.0,1022,4285,2.8,3978.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,1,5.03,15.6,2.56,1.1324999999999998,231.0,1022,4209,2.5,3937.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,3,4.83,13.57,3.0500000000000003,0.9125000000000001,243.0,1021,4054,2.5,3774.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9355,3,4.68,13.72,2.5999999999999996,1.24625,319.0,1020,3942,2.5,3670.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9356,3,14.01,24.2,1.28,1.075,186.0,1018,4309,2.1,4066.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9356,1,13.81,24.38,0.36,0.86625,167.0,1016,4408,1.9,4143.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,1,14.31,23.85,1.08,0.9762499999999998,170.0,1016,4357,1.9,4032.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,3,14.87,22.37,2.5100000000000002,1.13375,211.0,1018,4317,2.7,4046.888333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,3,14.9,22.0,7.029999999999999,1.1712500000000001,212.0,1020,4270,2.7,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,3,13.6,21.99,3.02,0.93375,210.0,1020,4191,2.1,3932.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,3,12.87,19.93,0.09,0.84375,299.0,1019,4042,2.4,3758.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9356,5,12.89,19.06,11.91,0.96375,206.0,1018,3917,2.3,3667.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9357,3,8.54,19.83,1.2200000000000002,1.2575,329.0,1022,4319,3.4,4052.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9357,1,9.04,20.23,1.62,0.8250000000000001,316.0,1021,4384,3.1,4115.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,1,8.8,20.03,1.31,0.84125,303.0,1020,4372,3.1,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,3,9.06,19.72,2.18,0.9875,306.0,1022,4341,2.9,4060.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,3,10.3,18.8,3.9,1.19625,320.0,1023,4309,2.9,4026.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,3,8.88,19.11,2.44,0.97125,317.0,1023,4242,3.2,3965.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,3,8.96,16.48,3.16,1.025,301.0,1022,4110,2.2,3822.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9357,3,8.35,17.1,2.93,1.01,296.0,1021,4010,2.5,3740.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9358,1,14.39,25.74,1.99,1.0574999999999999,216.0,1020,4302,2.3,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9358,1,14.27,26.09,0.8,0.9375,210.0,1018,4403,2.3,4128.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,1,14.88,25.73,1.3800000000000001,1.0274999999999999,216.0,1018,4356,2.5,4012.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,3,15.37,24.26,2.74,1.2687499999999998,294.0,1019,4315,3.4,4048.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,3,15.78,23.86,5.84,1.4475,240.0,1021,4270,3.4,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,3,14.05,23.96,3.2600000000000002,1.105,236.0,1021,4188,2.6,3917.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,3,13.45,22.16,3.53,0.93625,237.0,1021,4039,2.7,3748.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9358,4,13.7,21.68,5.49,1.2337500000000001,232.0,1019,3914,3.3,3650.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9359,3,14.98,24.75,3.1999999999999997,1.19875,269.0,1020,4288,2.5,4033.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9359,1,15.0,24.39,2.12,0.8487499999999999,352.0,1018,4383,2.1,4129.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,1,14.75,24.91,2.03,0.8875,248.0,1018,4356,1.8,4002.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,3,15.0,23.78,3.83,1.055,258.0,1019,4298,2.3,4018.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,3,15.66,22.57,7.82,1.2962500000000001,264.0,1021,4259,2.6,3965.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,3,14.54,23.06,3.86,0.96875,270.0,1021,4183,2.3,3903.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,3,13.75,21.46,5.59,0.82125,261.0,1020,4047,1.9,3783.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9359,4,13.7,20.67,7.330000000000001,1.155,264.0,1019,3917,2.2,3654.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9360,3,21.55,33.39,0.3566666666666667,1.5250000000000001,317.0,1015,4246,4.4,4057.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9360,3,22.56,32.78,0.02666666666666667,2.9875,341.0,1014,4328,7.1,3974.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,3,20.57,32.48,0.08666666666666667,1.5375,352.0,1013,4306,2.8,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,3,20.91,33.02,0.006666666666666667,1.4333333333333331,23.0,1015,4246,3.3,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,3,20.81,33.53,0.013333333333333334,1.4875,11.0,1017,4199,3.8,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,3,21.89,32.77,0.14666666666666664,1.9041666666666668,343.0,1017,4104,4.0,3759.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,3,20.76,31.46,0.12000000000000001,2.408333333333333,328.0,1016,4001,4.7,3735.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9360,4,20.99,28.67,1.1933333333333334,2.345833333333333,332.0,1015,3896,4.9,3671.583333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9361,3,11.7,22.96,2.94,1.16,342.0,1020,4278,4.5,3979.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9361,3,12.25,22.06,3.6799999999999997,0.83875,333.0,1018,4337,3.5,4062.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,3,11.9,22.47,2.91,0.80375,315.0,1018,4345,2.1,3989.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,3,11.88,22.92,3.4200000000000004,0.9375,316.0,1019,4314,2.7,3982.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,4,12.5,21.48,4.31,0.73875,337.0,1021,4265,1.9,3957.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,4,13.17,21.17,6.369999999999999,0.8712500000000001,23.0,1021,4176,2.5,3872.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,4,11.85,20.0,7.430000000000001,0.68125,9.0,1020,4094,1.7,3797.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9361,5,12.14,19.38,9.0,0.775,335.0,1019,3983,2.0,3737.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9362,1,7.55,18.98,3.0300000000000002,1.1075,338.0,1020,4278,4.4,3979.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9362,3,8.22,18.09,3.7800000000000002,0.815,335.0,1018,4337,3.3,4063.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,3,7.88,18.45,2.94,0.7725,340.0,1018,4345,2.0,3991.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,3,7.9,18.92,3.4600000000000004,0.9337500000000001,317.0,1019,4314,2.6,3983.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,4,8.47,17.52,4.37,0.73875,339.0,1021,4266,1.9,3958.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,4,9.28,17.28,6.359999999999999,0.875,24.0,1021,4177,2.4,3872.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,4,7.87,16.15,7.450000000000001,0.68875,13.0,1020,4095,1.7,3798.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9362,5,8.24,15.51,8.96,0.8,336.0,1019,3985,1.9,3738.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9363,3,13.51,25.98,2.2399999999999998,0.94625,342.0,1019,4287,4.4,4034.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9363,1,13.92,25.83,2.6999999999999997,0.86625,341.0,1018,4346,3.0,4075.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,3,14.7,25.83,2.04,0.6575,335.0,1017,4345,1.9,4032.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,3,14.12,26.3,2.5,0.7424999999999999,328.0,1019,4321,2.6,3999.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,3,14.4,24.18,6.9,0.71375,341.0,1020,4284,2.2,3975.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,4,15.43,23.74,7.029999999999999,0.575,358.0,1020,4205,1.5,3907.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,4,14.23,21.75,8.87,0.56375,1.0,1020,4107,2.1,3816.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9363,4,14.31,21.85,5.3100000000000005,0.6412500000000001,349.0,1019,3996,1.8,3713.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9364,3,16.22,27.78,1.8099999999999998,1.9337499999999999,315.0,1018,4273,5.0,4008.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9364,3,17.32,27.7,1.29,1.4575,312.0,1017,4355,4.9,4067.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,3,14.68,28.01,1.1899999999999997,0.85875,288.0,1017,4336,1.7,3986.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,3,15.15,28.0,0.65,1.16625,283.0,1019,4292,2.6,3953.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,3,15.78,28.02,0.98,0.9712500000000001,302.0,1020,4240,2.4,3919.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,3,16.45,26.67,4.0200000000000005,0.8087500000000001,309.0,1020,4136,2.0,3846.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,3,14.72,25.73,6.659999999999999,0.835,280.0,1019,4046,1.9,3802.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9364,4,15.29,23.95,16.05,1.3699999999999999,293.0,1018,3928,3.3,3706.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9365,3,15.95,27.3,2.37,1.2875,308.0,1020,4297,2.9,4054.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9365,1,16.05,27.14,1.93,0.95,300.0,1018,4380,2.5,4114.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,3,15.84,27.41,1.31,0.9175000000000002,285.0,1017,4359,2.5,4037.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,3,16.05,26.46,3.3400000000000003,1.0387499999999998,286.0,1019,4309,2.1,4055.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,3,16.87,25.56,6.180000000000001,1.1712500000000001,295.0,1020,4276,2.7,3973.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,3,15.59,26.08,3.3200000000000003,0.925,298.0,1021,4200,2.1,3924.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,3,15.05,24.25,4.739999999999999,0.72,287.0,1020,4064,1.7,3802.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9365,3,15.05,23.53,5.87,0.9125,285.0,1019,3939,1.9,3670.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9366,3,15.97,28.34,2.1,1.15375,260.0,1020,4293,3.0,4045.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9366,1,16.03,27.42,1.76,1.0,250.0,1018,4389,2.5,4134.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,1,16.1,28.02,1.64,1.065,250.0,1018,4353,2.8,4022.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,3,16.74,26.55,3.11,1.1500000000000001,263.0,1020,4307,3.3,4004.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,4,17.35,25.4,6.23,1.38875,265.0,1021,4266,3.0,3958.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,3,15.95,26.03,3.27,1.1275,342.0,1021,4193,2.7,3906.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,4,15.83,23.96,3.6100000000000003,0.98,322.0,1021,4045,2.2,3756.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9366,4,15.69,23.99,5.17,1.13625,255.0,1019,3918,2.9,3629.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9367,3,13.34,24.16,1.2500000000000002,2.015,1.0,1021,4298,4.3,4047.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9367,1,13.46,24.63,1.2799999999999998,1.4325,357.0,1020,4368,2.8,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,3,12.8,24.7,1.51,1.325,354.0,1019,4352,2.2,4039.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,13.21,23.35,2.19,1.5499999999999998,354.0,1020,4312,2.6,4040.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,3,14.38,22.76,4.68,1.4449999999999998,358.0,1022,4282,3.0,3982.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,3,13.06,23.61,2.11,1.42625,352.0,1022,4209,2.6,3924.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,3,12.53,21.33,4.34,1.11625,18.0,1021,4081,2.0,3804.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9367,3,12.5,20.98,3.35,1.27875,3.0,1020,3959,1.6,3684.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9368,3,13.29,24.99,1.63,1.2725,353.0,1021,4291,4.7,4041.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9368,1,13.73,25.4,2.12,1.09625,349.0,1019,4350,3.2,4090.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,3,13.84,25.45,2.52,0.7275,346.0,1019,4347,2.3,4018.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,3,13.25,25.41,2.26,0.8600000000000001,336.0,1020,4320,3.0,4037.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,4,14.6,23.42,5.529999999999999,0.81625,355.0,1021,4289,3.2,4012.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,4,14.95,23.43,3.84,0.6787500000000001,355.0,1022,4215,2.6,3927.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,4,14.35,20.7,8.5,0.60375,19.0,1021,4111,3.3,3818.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9368,4,13.63,20.89,4.16,0.8787499999999999,355.0,1020,3995,2.8,3700.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9369,1,17.83,29.34,2.6299999999999994,1.20375,295.0,1020,4297,3.0,4056.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9369,1,17.86,29.1,2.04,0.8362499999999999,288.0,1018,4383,2.6,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,17.78,29.34,1.3800000000000001,0.87125,276.0,1017,4359,2.5,4026.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,3,17.9,28.55,3.6299999999999994,0.9624999999999999,277.0,1019,4307,2.3,4055.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,3,18.66,27.5,6.420000000000001,1.1625,284.0,1020,4273,2.9,3971.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,3,17.4,27.94,3.6,0.8500000000000001,289.0,1021,4197,2.1,3923.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,3,16.83,26.17,4.89,0.7237500000000001,271.0,1020,4060,1.7,3794.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9369,3,16.81,25.45,6.360000000000001,0.90375,340.0,1019,3933,2.1,3665.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9370,3,12.25,23.86,1.31,1.2337500000000001,352.0,1022,4310,2.7,4056.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9370,1,12.89,24.26,1.08,0.9162499999999999,281.0,1021,4390,2.8,4127.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,3,12.84,23.88,1.67,1.0999999999999999,264.0,1020,4352,2.5,4033.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,3,13.1,23.11,1.7,1.145,289.0,1021,4319,2.5,4020.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,3,14.37,21.83,3.59,1.30875,286.0,1023,4285,3.1,3989.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,3,12.15,22.43,2.3099999999999996,1.0875,286.0,1023,4209,2.5,3926.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,4,12.08,20.21,3.06,0.98,321.0,1022,4057,2.5,3767.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9370,3,11.3,20.42,2.5599999999999996,1.2574999999999998,259.0,1021,3947,2.7,3669.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9371,3,2.74,14.8,1.25,1.265,351.0,1022,4312,2.7,4057.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9371,1,3.57,15.21,1.05,0.9925,288.0,1021,4391,2.9,4127.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,3,3.46,14.95,1.63,1.0975000000000001,340.0,1020,4354,2.5,4034.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,3,3.83,14.26,1.65,1.16625,293.0,1021,4320,2.6,4022.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,3,4.98,13.25,3.54,1.3575,288.0,1023,4287,3.2,3982.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,3,2.8,13.53,2.2699999999999996,1.1575,344.0,1023,4211,2.5,3920.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,4,2.67,11.39,3.04,1.005,294.0,1022,4060,2.6,3768.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9371,3,1.82,11.65,2.4399999999999995,1.2962500000000001,264.0,1021,3950,2.8,3646.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9372,3,13.65,25.88,2.21,0.9375,344.0,1019,4286,4.4,4033.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9372,1,14.03,25.76,2.65,0.825,343.0,1018,4346,3.0,4075.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,3,14.77,25.77,2.1,0.6325,339.0,1018,4344,1.9,4031.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,3,14.25,26.25,2.4,0.73375,331.0,1019,4321,2.6,3999.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,3,14.53,24.11,6.88,0.705,344.0,1020,4283,2.2,3973.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,4,15.54,23.69,6.98,0.57,2.0,1020,4204,1.5,3905.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,4,14.27,21.77,8.78,0.5674999999999999,7.0,1020,4107,2.1,3823.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9372,4,14.33,21.78,5.2700000000000005,0.65375,351.0,1019,3995,1.8,3711.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9373,1,16.2,28.43,1.48,1.1062500000000002,184.0,1020,4314,2.5,4071.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9373,1,16.19,28.77,0.81,0.995,168.0,1018,4405,2.3,4142.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,1,16.72,28.58,1.1099999999999999,1.125,197.0,1018,4357,2.2,4051.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,3,17.0,27.05,2.14,1.19625,229.0,1020,4324,2.1,4048.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,3,17.66,26.77,5.25,1.2325,236.0,1021,4280,2.6,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,1,15.83,26.3,3.08,1.05375,314.0,1021,4204,2.4,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,3,15.45,24.42,3.2500000000000004,0.97875,213.0,1021,4050,2.4,3767.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9373,3,15.73,24.48,4.0600000000000005,1.175,218.0,1019,3933,2.5,3663.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9374,1,16.19,28.2,1.35,1.16,177.0,1018,4315,2.4,4080.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9374,1,15.95,28.15,0.4,1.06875,178.0,1017,4409,2.1,4148.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,1,16.61,27.97,1.09,1.08875,174.0,1016,4357,2.0,4051.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,3,16.94,26.33,2.33,1.1525,204.0,1018,4323,2.3,4040.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,3,17.12,26.21,5.529999999999999,1.2125,205.0,1020,4277,2.2,3980.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,3,15.71,25.75,2.5999999999999996,1.025,318.0,1020,4200,2.2,3922.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,4,15.35,23.54,3.48,0.87625,204.0,1020,4049,2.3,3761.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9374,5,15.41,23.08,7.1,1.0374999999999999,205.0,1018,3926,2.3,3674.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9375,1,16.26,28.49,3.35,1.155,245.0,1018,4277,2.8,4018.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9375,1,16.36,27.89,1.5299999999999998,0.81125,8.0,1017,4376,2.2,4124.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,3,15.85,28.64,1.6,0.8424999999999999,218.0,1016,4353,1.7,3995.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,3,16.11,27.38,3.13,0.9324999999999999,240.0,1018,4292,2.4,3996.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,3,16.73,26.04,9.34,1.0625,243.0,1020,4243,2.3,3938.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,3,15.88,26.79,3.12,0.93,248.0,1020,4176,2.4,3904.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,3,15.24,25.56,6.05,0.8375,249.0,1020,4048,1.9,3789.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9375,3,15.37,24.91,7.38,1.07375,259.0,1018,3916,2.5,3662.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9376,3,15.62,27.44,1.35,1.28625,220.0,1018,4294,3.0,4051.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9376,1,14.99,27.12,0.38,0.895,197.0,1017,4401,2.0,4146.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,1,15.65,26.82,1.22,1.0162499999999999,188.0,1016,4356,2.1,4043.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,4,15.83,25.3,3.07,1.245,246.0,1018,4303,3.5,4010.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,3,16.29,24.98,4.15,1.4575,235.0,1020,4259,3.5,3976.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,3,14.85,24.3,3.0,1.05875,334.0,1020,4177,2.9,3906.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,3,14.1,22.81,3.5000000000000004,0.9175000000000001,239.0,1020,4030,2.2,3747.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9376,4,14.15,21.85,5.789999999999999,1.17,231.0,1018,3899,2.6,3651.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9377,3,15.72,28.18,2.02,1.33375,307.0,1018,4274,4.5,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9377,3,16.22,27.05,2.78,0.9875,317.0,1017,4335,4.3,4066.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,1,15.09,28.23,1.73,0.63375,321.0,1016,4337,2.5,4007.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,3,15.66,27.96,1.1900000000000002,0.84625,277.0,1018,4302,2.6,3982.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,3,15.76,27.5,2.75,0.6825,313.0,1019,4259,2.9,3954.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,3,16.58,26.68,3.91,0.8124999999999999,343.0,1019,4150,3.3,3845.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,4,14.96,25.64,0.09,0.605,326.0,1019,4070,1.5,3803.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9377,5,15.91,24.07,20.18,0.885,333.0,1018,3966,2.8,3768.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9378,3,17.27,29.32,2.8600000000000003,1.15875,326.0,1019,4287,2.4,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9378,1,17.34,29.03,1.7600000000000002,0.875,253.0,1017,4379,1.9,4123.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,3,16.95,29.77,1.49,0.89625,230.0,1017,4357,1.8,4015.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,3,17.26,28.37,3.64,0.96625,247.0,1019,4298,2.3,4013.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,3,17.89,27.12,6.819999999999999,1.15875,255.0,1020,4257,2.3,3954.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,3,16.92,27.86,3.1399999999999997,0.9550000000000001,260.0,1020,4184,2.3,3907.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,3,16.18,26.31,5.28,0.7825,258.0,1020,4051,1.8,3780.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9378,4,16.35,25.63,7.029999999999999,1.045,266.0,1018,3920,2.3,3656.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9379,3,14.29,26.97,1.8399999999999999,1.21625,282.0,1020,4295,3.6,4045.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9379,3,14.48,26.52,1.5,1.0637500000000002,261.0,1019,4388,2.9,4129.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,1,14.44,26.96,1.6,1.1075,254.0,1018,4353,2.8,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,4,15.5,25.57,2.67,1.14125,335.0,1020,4310,2.7,4017.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,4,16.37,24.39,5.829999999999999,1.34375,265.0,1021,4269,2.7,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,3,14.85,25.0,3.01,1.13,268.0,1021,4197,2.3,3913.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,4,14.84,22.78,3.26,0.91375,266.0,1021,4048,2.2,3761.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9379,4,14.87,22.97,4.6499999999999995,1.1475,266.0,1019,3922,2.6,3630.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9380,3,20.87,34.22,0.1,1.5374999999999999,81.0,1015,4231,3.5,4076.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9380,3,22.02,33.24,0.0,2.6999999999999997,345.0,1014,4325,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,3,19.58,33.09,0.0,1.5458333333333334,35.0,1014,4292,3.3,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,3,19.77,33.72,0.0,1.5458333333333334,41.0,1015,4228,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,3,20.4,34.07,0.0,1.4625,57.0,1017,4173,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,3,20.75,33.55,0.05,1.6541666666666668,14.0,1017,4078,3.1,3721.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,3,20.54,32.24,0.2833333333333334,1.8416666666666666,359.0,1016,3969,3.7,3665.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9380,4,20.52,29.49,0.5733333333333333,1.9708333333333334,331.0,1015,3854,3.4,3602.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9381,3,16.74,30.92,2.88,0.58625,347.0,1018,4287,1.3,4002.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9381,3,17.45,29.43,4.47,0.625,5.0,1017,4337,1.5,4053.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,3,17.57,28.91,2.7300000000000004,0.6199999999999999,33.0,1016,4352,1.5,4044.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,3,17.33,30.03,1.9700000000000002,0.615,14.0,1018,4327,1.4,3967.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,3,17.87,28.75,6.32,0.46,6.0,1019,4284,1.5,3975.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,4,18.5,27.47,6.18,0.9075,56.0,1019,4201,2.3,3882.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,3,17.06,26.93,7.08,0.62875,58.0,1018,4117,2.2,3819.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9381,4,18.15,26.28,8.11,0.6625,30.0,1017,4015,1.6,3736.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9382,3,17.7,31.96,2.06,0.5387500000000001,297.0,1017,4288,1.6,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9382,3,18.37,30.03,4.58,0.54875,341.0,1016,4333,2.0,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,3,19.09,29.41,2.3999999999999995,0.41625,34.0,1015,4353,1.8,4053.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,4,18.48,30.09,1.1199999999999999,0.5125,152.0,1017,4327,2.4,4010.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,3,18.53,29.1,6.15,0.43000000000000005,36.0,1018,4284,1.4,3966.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,4,19.69,28.17,4.47,0.62,39.0,1018,4200,3.3,3885.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,4,18.4,28.11,7.55,0.49000000000000005,38.0,1017,4117,2.6,3810.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9382,5,19.36,26.59,13.540000000000001,0.47375,13.0,1017,4021,2.5,3733.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9383,3,16.33,30.07,3.1000000000000005,0.88375,5.0,1018,4291,2.5,4016.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9383,1,16.83,28.61,4.63,0.8700000000000001,8.0,1017,4343,2.3,4041.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,4,17.17,28.03,2.88,0.8075,26.0,1017,4354,1.8,4043.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,3,16.64,28.51,2.2499999999999996,0.84375,20.0,1018,4333,1.8,3998.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,3,17.34,27.41,8.44,0.8799999999999999,18.0,1019,4294,2.0,3981.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,4,17.86,26.75,10.76,1.13375,37.0,1020,4221,2.6,3920.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,4,16.79,25.66,6.55,0.91625,41.0,1019,4124,2.6,3825.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9383,5,16.93,24.93,10.540000000000001,0.72875,22.0,1018,4021,1.8,3739.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9384,3,18.04,32.5,1.82,0.48125,330.0,1017,4287,1.6,4007.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9384,1,18.74,30.51,4.14,0.42874999999999996,7.0,1015,4333,1.8,4061.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,3,19.29,30.01,2.4299999999999997,0.30375,180.0,1015,4352,1.4,4049.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,4,18.82,30.69,1.14,0.41625,177.0,1016,4326,2.2,4011.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,3,18.92,29.89,5.1899999999999995,0.395,39.0,1018,4283,1.3,3969.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,3,19.98,28.77,3.56,0.58875,41.0,1018,4197,2.6,3882.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,4,18.95,28.48,7.76,0.395,40.0,1017,4113,1.9,3807.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9384,4,19.65,27.36,12.100000000000001,0.45875000000000005,14.0,1016,4018,2.2,3722.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9385,3,16.89,29.29,1.42,0.47125,342.0,1018,4292,1.6,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9385,3,17.76,27.35,4.15,0.5125,7.0,1016,4334,1.8,4056.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,3,18.23,26.97,2.7299999999999995,0.3625,48.0,1016,4351,1.2,4041.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,3,17.44,27.75,0.9800000000000001,0.4175,158.0,1018,4331,2.0,4024.4733333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,3,17.78,27.08,5.14,0.4125,49.0,1019,4291,1.1,3978.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,3,18.93,25.56,17.63,0.66875,40.0,1019,4211,2.6,3899.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,4,17.15,25.64,6.91,0.54625,42.0,1018,4126,1.9,3818.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9385,4,18.12,24.5,12.870000000000001,0.48750000000000004,24.0,1017,4030,2.3,3749.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9386,1,15.22,27.08,3.43,0.58875,345.0,1018,4285,1.6,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9386,1,15.9,25.87,4.42,0.66375,359.0,1017,4334,1.9,4066.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,3,15.98,25.5,2.24,0.7675000000000001,25.0,1016,4352,1.9,4044.111666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,3,16.09,26.23,1.61,0.7825,174.0,1018,4326,2.1,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,3,16.35,25.27,5.86,0.5562499999999999,176.0,1019,4280,1.7,3974.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,4,17.1,24.29,4.46,1.02375,34.0,1019,4191,2.9,3879.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,4,15.51,23.69,8.49,0.7675000000000001,32.0,1018,4110,2.6,3808.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9386,4,16.4,22.76,7.710000000000001,0.8075,18.0,1017,4010,1.9,3725.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9387,3,16.23,29.49,2.9399999999999995,0.94875,351.0,1019,4291,3.1,4016.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9387,1,16.64,28.29,4.06,0.94625,353.0,1017,4345,2.4,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,4,17.3,27.87,2.59,0.80125,9.0,1017,4354,1.7,4049.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,3,16.77,28.47,2.2499999999999996,0.8587499999999999,348.0,1018,4332,1.9,4010.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,3,17.1,26.95,8.34,0.88375,358.0,1020,4295,2.1,3988.5979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,4,18.01,26.36,10.34,1.02625,26.0,1020,4220,2.3,3920.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,4,16.78,24.8,8.19,0.8224999999999999,26.0,1019,4121,2.2,3820.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9387,4,16.82,24.49,7.96,0.7037500000000001,4.0,1018,4017,1.9,3735.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9388,3,14.41,26.31,2.82,1.13125,334.0,1019,4278,4.2,4004.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9388,3,14.92,25.44,3.62,0.805,334.0,1018,4337,3.2,4056.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,3,14.65,25.69,2.9499999999999997,0.6900000000000001,337.0,1018,4343,1.9,3992.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,3,14.56,26.21,3.18,0.80375,330.0,1019,4315,2.5,3975.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,4,15.21,24.73,4.709999999999999,0.67875,341.0,1020,4267,1.9,3960.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,4,15.81,24.32,6.73,0.8049999999999999,22.0,1021,4180,2.3,3869.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,3,14.5,23.17,10.26,0.7012499999999999,14.0,1020,4096,1.6,3806.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9388,4,14.88,22.49,5.839999999999999,0.7875000000000001,349.0,1019,3986,1.8,3727.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9389,3,14.0,27.17,3.2100000000000004,0.675,353.0,1018,4287,2.5,4016.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9389,1,14.55,25.97,4.83,0.6737500000000001,358.0,1017,4342,1.9,4034.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,3,14.93,25.49,3.0699999999999994,0.5549999999999999,28.0,1017,4349,1.3,4025.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,3,14.55,26.08,2.5999999999999996,0.6500000000000001,4.0,1018,4327,1.7,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,3,15.18,24.8,8.280000000000001,0.58375,22.0,1019,4285,1.5,3976.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,4,15.9,24.18,10.71,0.78375,52.0,1019,4210,1.7,3903.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,4,14.67,23.13,7.29,0.70375,43.0,1019,4115,1.5,3817.46,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9389,4,14.88,22.37,9.14,0.56625,23.0,1018,4009,1.6,3725.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9390,3,14.79,28.24,2.73,0.5475,10.0,1018,4288,1.3,4004.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9390,3,15.55,26.8,4.59,0.57125,21.0,1017,4338,1.5,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,3,15.73,26.17,2.95,0.515,50.0,1016,4351,1.4,4044.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,3,15.35,27.18,2.2199999999999998,0.54625,8.0,1018,4327,1.6,3974.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,3,16.0,25.95,6.79,0.46375,39.0,1019,4284,1.4,3974.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,4,16.65,24.84,7.35,0.7987500000000001,55.0,1019,4204,2.5,3886.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,3,15.31,24.23,7.139999999999999,0.6625000000000001,57.0,1018,4118,2.3,3821.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9390,4,16.27,23.53,8.02,0.57875,32.0,1017,4016,1.7,3737.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9391,3,17.94,32.34,2.06,0.5037499999999999,311.0,1017,4287,1.7,4008.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9391,3,18.59,30.39,4.409999999999999,0.47375,343.0,1015,4333,2.0,4049.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,3,19.23,29.89,2.3900000000000006,0.38249999999999995,34.0,1015,4352,1.7,4061.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,4,18.71,30.52,1.2,0.44999999999999996,172.0,1017,4326,2.5,4010.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,3,18.77,29.6,5.76,0.39625,36.0,1018,4283,1.4,3971.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,3,19.86,28.68,3.8600000000000003,0.6112500000000001,40.0,1018,4197,3.1,3884.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,4,18.72,28.47,7.52,0.4525,38.0,1017,4114,2.5,3808.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9391,5,19.57,27.12,12.77,0.45875000000000005,13.0,1017,4018,2.5,3718.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9392,1,16.2,25.93,3.04,1.9700000000000002,261.0,1017,4247,3.9,3943.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9392,1,15.75,25.82,0.18,1.32,353.0,1017,4361,3.4,4081.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,1,15.06,26.27,0.24,1.1125,83.0,1016,4305,3.4,3945.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,14.92,25.96,0.31999999999999995,1.22875,158.0,1017,4240,2.7,3883.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,3,15.41,24.91,1.1400000000000001,1.05875,228.0,1019,4186,2.7,3853.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,3,15.53,24.71,2.2600000000000002,0.8887499999999999,281.0,1019,4071,2.3,3797.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,4,15.48,21.92,9.78,1.02375,271.0,1018,3949,3.0,3739.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9392,4,14.57,21.79,2.96,0.5675,312.0,1017,3839,1.9,3694.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9393,3,17.41,27.94,2.15,2.3587499999999997,301.0,1018,4252,5.5,3974.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9393,1,17.54,28.26,0.56,1.9124999999999999,307.0,1017,4341,5.5,4055.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,1,15.63,28.28,0.7799999999999999,1.10375,198.0,1016,4313,3.1,4000.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,3,16.99,27.52,0.65,1.6087500000000001,231.0,1018,4266,3.5,3966.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,4,16.65,26.67,1.22,1.3162500000000001,267.0,1020,4218,2.9,3882.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,3,18.06,26.75,3.21,1.4612500000000002,303.0,1020,4110,3.6,3811.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,3,16.55,24.57,3.59,1.1925000000000001,289.0,1019,4008,2.4,3734.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9393,4,16.74,24.2,9.93,1.2475,314.0,1018,3906,2.8,3731.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9394,3,19.37,30.63,2.2199999999999998,2.61375,251.0,1016,4249,5.4,3936.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9394,3,18.99,30.77,0.95,1.6475,289.0,1016,4351,5.1,4082.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,3,18.21,30.95,0.36,1.3800000000000001,113.0,1015,4312,3.1,3979.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,18.72,30.34,0.54,1.80375,203.0,1017,4261,3.3,3974.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,3,18.65,30.01,1.19,1.4875,237.0,1018,4209,3.1,3854.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,3,20.06,29.09,2.35,1.66125,278.0,1019,4101,3.9,3820.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,4,18.55,26.56,3.65,1.3425,263.0,1018,3985,2.8,3723.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9394,4,18.32,26.22,7.09,1.30375,276.0,1017,3888,3.1,3742.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9395,3,21.85,33.37,0.7366666666666667,1.9916666666666667,250.0,1015,4235,4.9,4024.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9395,3,22.16,33.16,0.13,2.7625,316.0,1015,4342,7.2,4045.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,3,20.23,33.27,0.0,1.3208333333333333,14.0,1014,4298,3.2,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,3,21.0,33.76,0.0,1.6125000000000003,104.0,1016,4231,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,3,20.92,33.2,0.3533333333333334,1.4083333333333332,325.0,1017,4179,3.3,3840.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,3,21.29,33.0,0.4466666666666667,1.6166666666666667,312.0,1018,4072,3.3,3776.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,3,21.05,29.16,2.336666666666667,2.0708333333333333,320.0,1017,3957,4.5,3659.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9395,5,20.85,27.85,9.11,1.5583333333333331,328.0,1016,3855,4.3,3631.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9396,3,20.4,32.76,1.33,1.70125,282.0,1016,4236,4.5,3965.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9396,3,20.55,32.63,0.15,1.6737499999999998,323.0,1015,4348,4.5,4061.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,3,19.8,32.61,0.06,1.0574999999999999,26.0,1015,4299,2.8,3947.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,3,19.45,33.09,0.08,1.2662499999999999,38.0,1016,4240,2.6,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,3,19.29,32.77,0.9,1.12375,316.0,1017,4186,2.8,3845.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,3,19.99,31.3,0.84,1.2337500000000001,297.0,1018,4073,3.3,3744.6949999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,4,19.82,27.81,3.6,1.1875,304.0,1017,3949,2.5,3681.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9396,4,19.15,27.94,1.39,0.93375,314.0,1016,3854,2.2,3580.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9397,3,18.53,31.63,1.96,1.52,252.0,1016,4258,3.7,3976.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9397,3,19.16,30.36,0.8,0.65,280.0,1015,4376,1.9,4099.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,3,19.19,31.35,0.39,1.11375,2.0,1014,4333,3.3,4011.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,18.64,30.45,1.2600000000000002,1.02125,193.0,1016,4271,3.2,3855.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,18.55,29.26,2.7800000000000002,0.8200000000000001,260.0,1018,4216,2.4,3893.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,3,18.36,29.27,2.2199999999999998,0.76875,278.0,1018,4112,2.0,3804.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,4,18.6,27.65,6.38,1.0387499999999998,264.0,1018,3997,2.7,3838.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9397,5,17.79,26.0,13.519999999999998,1.1525,264.0,1017,3876,3.6,3721.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9398,1,18.37,31.12,1.7500000000000002,1.46625,309.0,1016,4254,3.6,4027.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9398,1,18.16,31.32,0.27999999999999997,0.90375,8.0,1015,4379,2.2,4106.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,3,18.85,31.79,0.19,1.4175,61.0,1015,4329,3.2,3981.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,17.96,30.92,0.56,1.1087500000000001,53.0,1017,4259,2.3,3894.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,4,18.5,29.66,2.08,0.92875,128.0,1018,4204,2.3,3858.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,3,17.92,29.02,2.34,0.845,329.0,1019,4095,1.7,3802.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,3,18.36,27.77,12.200000000000001,0.9375,319.0,1018,3977,2.3,3781.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9398,4,17.52,26.13,6.61,0.8125,329.0,1017,3855,2.3,3676.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9399,1,18.85,31.51,1.18,1.5975000000000001,215.0,1016,4260,3.1,3968.2371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9399,3,19.7,30.51,0.78,0.72375,232.0,1016,4385,1.7,4092.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,3,19.49,31.07,0.48000000000000004,1.2125,126.0,1015,4340,3.2,4007.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,3,18.88,30.31,1.65,1.075,173.0,1017,4273,3.0,3867.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,4,19.15,29.02,1.4999999999999998,0.95125,209.0,1018,4212,2.2,3882.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,3,18.44,29.01,3.0,0.7737499999999999,240.0,1019,4117,2.0,3838.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,5,19.0,27.32,8.84,1.2037499999999999,240.0,1018,3995,2.4,3800.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9399,3,18.21,26.21,10.62,1.5074999999999998,287.0,1017,3874,3.7,3703.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9400,1,17.7,29.4,1.39,1.555,217.0,1016,4261,3.2,4019.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9400,3,18.64,28.22,0.98,0.6875,232.0,1016,4383,1.8,4101.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,3,18.29,28.7,0.56,1.0825,121.0,1015,4341,3.3,4007.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,3,17.73,28.26,1.76,0.9937499999999999,172.0,1017,4276,3.0,3870.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,3,17.99,27.0,1.6099999999999999,0.8899999999999999,207.0,1018,4214,2.3,3889.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,3,17.38,27.11,2.99,0.7424999999999999,232.0,1019,4123,2.1,3847.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,4,17.77,25.4,8.559999999999999,1.16125,235.0,1018,4002,2.6,3804.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9400,4,16.98,24.2,12.0,1.5175,243.0,1017,3880,3.9,3690.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9401,3,18.6,29.7,1.83,1.88375,256.0,1017,4265,4.1,3951.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9401,3,19.77,29.06,1.0699999999999998,1.1,273.0,1017,4364,4.0,4067.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,1,18.01,30.01,0.52,1.09125,192.0,1016,4329,2.2,3965.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,3,18.09,29.65,0.33,1.1075,219.0,1018,4280,2.2,3907.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,3,18.04,29.25,1.24,0.9674999999999999,237.0,1019,4230,2.6,3906.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,3,18.87,27.93,2.8000000000000003,0.9175,265.0,1019,4124,2.2,3832.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,3,17.6,26.39,3.3899999999999997,1.13625,253.0,1019,4022,2.6,3777.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9401,5,17.68,24.88,14.91,1.4012499999999999,268.0,1017,3899,3.3,3697.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9402,1,16.41,27.4,1.9300000000000002,1.5175,285.0,1017,4253,3.9,3988.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9402,1,15.98,27.53,0.25,1.00125,22.0,1016,4383,2.6,4101.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,1,16.31,27.88,0.04,1.3787500000000001,68.0,1015,4327,3.3,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,15.67,27.11,0.45,1.0587499999999999,69.0,1017,4253,2.3,3934.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,4,16.41,25.76,1.84,0.9299999999999999,198.0,1019,4197,2.5,3853.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,3,15.8,25.4,2.02,0.8574999999999999,318.0,1019,4085,1.9,3793.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,4,16.24,24.51,10.7,0.90875,311.0,1018,3961,1.9,3770.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9402,3,15.26,22.97,4.71,0.6625000000000001,292.0,1017,3842,1.7,3635.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9403,1,18.1,28.96,2.69,1.8887500000000002,267.0,1017,4249,4.1,3951.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9403,1,17.5,28.92,0.42,1.20625,2.0,1016,4358,3.0,4080.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,1,17.54,29.44,0.32999999999999996,1.4112500000000001,72.0,1016,4310,3.5,3954.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,16.85,28.89,0.55,1.375,152.0,1017,4249,3.3,3846.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,4,17.44,27.7,1.54,1.1637499999999998,223.0,1019,4196,2.8,3855.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,3,18.07,27.36,2.47,1.0750000000000002,315.0,1019,4085,2.8,3799.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,5,17.62,24.64,15.370000000000003,1.2625,324.0,1018,3961,3.0,3730.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9403,4,16.7,24.43,3.6799999999999997,0.775,267.0,1017,3856,2.0,3688.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9404,3,18.8,31.3,2.4,1.7775,244.0,1016,4257,3.7,3945.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9404,3,19.56,30.3,1.0,0.73625,267.0,1015,4372,2.3,4088.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,3,19.21,31.19,0.28,1.17,130.0,1015,4330,2.9,3980.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,3,18.91,30.68,0.61,1.095,201.0,1017,4272,2.6,3855.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,18.58,29.7,1.85,0.8912499999999999,228.0,1018,4220,2.4,3885.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,3,19.13,28.95,2.1,0.8925000000000001,257.0,1019,4115,1.8,3826.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,3,18.73,27.47,6.0,1.175,253.0,1018,4005,2.4,3808.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9404,5,18.15,25.76,16.240000000000002,1.36375,265.0,1017,3884,3.3,3726.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9405,3,18.81,31.47,2.04,1.65125,280.0,1016,4254,3.9,3975.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9405,3,19.31,31.51,0.75,0.47125000000000006,282.0,1015,4371,1.4,4094.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,3,19.48,32.41,0.2,1.29125,107.0,1014,4326,3.2,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,18.73,31.8,0.57,1.06125,163.0,1016,4267,2.7,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,4,18.65,30.64,2.17,0.88,205.0,1018,4215,2.1,3874.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,4,19.48,29.43,2.25,0.8287499999999999,256.0,1018,4108,1.7,3810.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,5,18.88,27.71,23.24,1.165,261.0,1017,3998,2.2,3840.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9405,4,18.43,26.71,4.33,1.1412499999999999,275.0,1016,3880,2.5,3727.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9406,3,16.38,27.17,1.3900000000000001,1.57375,334.0,1020,4279,4.7,4028.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9406,1,16.65,28.0,0.7300000000000001,1.3050000000000002,333.0,1018,4361,4.0,4084.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,1,15.44,28.0,1.26,1.1487500000000002,283.0,1017,4345,3.4,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,3,15.64,27.9,0.36999999999999994,1.2999999999999998,285.0,1019,4298,4.1,3992.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,3,16.73,25.97,4.209999999999999,0.9675,281.0,1021,4245,2.6,3933.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,3,16.21,26.29,2.38,0.8362499999999999,279.0,1021,4172,2.0,3891.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,3,14.82,25.38,7.43,0.89125,284.0,1020,4064,2.6,3788.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9406,3,15.2,24.19,4.180000000000001,1.23875,296.0,1019,3939,3.7,3661.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9407,3,2.47,11.57,1.33,1.72375,341.0,1021,4279,4.6,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9407,1,3.01,12.19,0.86,1.3575,302.0,1019,4356,3.9,4065.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,1,1.73,12.3,1.56,1.2225000000000001,280.0,1018,4342,3.3,4006.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,3,2.07,12.02,0.53,1.40625,287.0,1020,4298,3.9,3991.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,3,3.09,10.66,4.6499999999999995,0.9862500000000001,280.0,1022,4248,2.5,3945.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,3,2.64,10.73,2.57,0.8975,277.0,1022,4174,2.0,3860.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,3,1.16,10.11,7.45,0.9087500000000001,279.0,1021,4068,2.4,3743.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9407,3,1.39,8.79,4.16,1.23875,292.0,1019,3944,3.5,3617.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9408,3,10.74,22.0,2.18,1.6712500000000001,328.0,1020,4276,5.6,4004.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9408,3,11.29,21.82,2.58,1.16125,322.0,1018,4335,4.4,4048.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,3,10.52,22.11,2.31,0.8999999999999999,312.0,1018,4340,2.8,3993.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,3,10.49,22.3,2.2399999999999998,1.0325,330.0,1019,4309,3.5,3974.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,4,11.22,20.88,4.06,0.8699999999999999,358.0,1021,4259,2.5,3952.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,4,11.78,20.44,6.039999999999999,0.91625,344.0,1021,4172,2.5,3868.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,3,10.15,19.68,7.26,0.7362500000000001,329.0,1020,4087,1.8,3811.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9408,5,10.45,18.68,8.73,1.0662500000000001,324.0,1019,3971,2.6,3724.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9409,3,14.47,26.99,1.4600000000000002,1.4874999999999998,336.0,1019,4277,3.7,4014.2371428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9409,1,14.79,28.18,0.7200000000000001,1.2574999999999998,311.0,1018,4353,3.4,4075.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,3,13.79,28.08,1.3499999999999999,0.975,296.0,1017,4347,2.7,4001.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,3,13.95,28.23,0.4,1.225,291.0,1019,4299,3.3,3979.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,3,15.17,26.25,3.9,0.82125,311.0,1020,4245,2.0,3929.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,3,15.16,25.97,3.93,0.6875,306.0,1020,4164,1.7,3883.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,3,13.97,25.56,11.11,0.79125,275.0,1020,4062,2.0,3784.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9409,4,13.94,24.17,4.460000000000001,1.15,295.0,1019,3938,3.0,3701.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9410,3,11.57,21.32,2.4499999999999997,1.3087499999999999,345.0,1021,4285,3.2,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9410,3,11.8,21.76,1.24,1.10375,274.0,1020,4367,3.2,4106.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,1,11.23,22.16,1.81,1.03,226.0,1019,4353,3.1,4020.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,3,11.49,21.1,1.81,1.03375,283.0,1021,4300,2.6,4031.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,3,12.73,19.84,5.35,0.8875,296.0,1022,4255,2.4,3952.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,3,11.9,20.52,2.7399999999999998,0.9375,274.0,1022,4187,2.4,3898.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,3,10.82,19.04,6.0200000000000005,0.75,269.0,1021,4064,2.2,3785.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9410,4,11.35,18.12,6.369999999999999,1.125,273.0,1020,3936,2.5,3680.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9411,3,8.11,18.02,2.6,1.27875,281.0,1021,4284,3.1,4024.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9411,3,8.36,18.38,1.36,1.0862500000000002,268.0,1019,4368,3.2,4106.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,1,7.74,18.86,1.85,0.9662499999999999,227.0,1019,4354,3.0,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,3,8.09,17.74,1.9200000000000002,1.04125,281.0,1020,4300,2.6,4030.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,3,9.24,16.54,5.42,0.8875,290.0,1022,4253,2.5,3951.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,3,8.4,17.16,2.87,0.9500000000000001,350.0,1022,4186,2.5,3897.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,3,7.28,15.68,6.02,0.77,263.0,1021,4063,2.1,3784.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9411,4,7.82,14.87,6.69,1.08375,268.0,1020,3933,2.5,3678.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9412,3,16.66,30.63,1.8699999999999999,1.5025,311.0,1017,4266,3.4,3992.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9412,3,17.02,29.97,0.99,1.2574999999999998,323.0,1017,4335,4.1,4058.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,1,15.46,30.25,0.86,0.6074999999999999,22.0,1016,4331,2.1,4022.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,3,16.04,29.53,1.02,1.0074999999999998,270.0,1018,4282,2.5,3958.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,3,16.21,29.41,1.3399999999999999,0.7075,312.0,1019,4240,2.2,3947.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,3,17.21,28.24,4.319999999999999,0.8,335.0,1019,4131,2.7,3838.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,3,15.84,27.69,1.85,0.8475,335.0,1018,4041,1.6,3807.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9412,5,16.66,26.25,35.82,0.9075,20.0,1017,3951,2.6,3760.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9413,1,18.67,31.72,0.36000000000000004,1.05125,289.0,1016,4275,2.7,4069.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9413,3,19.78,31.15,0.43000000000000005,1.0075,319.0,1015,4328,3.2,4059.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,3,20.31,31.04,0.13,0.85375,18.0,1014,4334,2.5,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,18.92,31.11,0.26999999999999996,0.66625,336.0,1016,4291,2.1,3987.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,3,19.79,31.6,0.26,0.76,337.0,1017,4261,2.3,3983.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,3,20.24,30.96,0.44,0.97,339.0,1017,4160,2.8,3883.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,3,19.47,30.32,2.2399999999999998,0.81625,338.0,1016,4076,2.4,3822.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9413,4,19.79,27.13,18.939999999999998,1.04375,6.0,1016,3991,2.8,3757.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9414,3,16.59,29.79,2.02,1.55375,328.0,1017,4262,4.3,4001.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9414,3,16.94,29.39,0.93,1.385,330.0,1017,4333,5.1,4061.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,1,15.23,29.65,0.8099999999999999,0.7025,27.0,1016,4327,2.5,4025.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,3,16.06,28.68,0.87,1.155,313.0,1018,4276,3.1,3966.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,16.12,28.65,1.42,0.8612500000000001,345.0,1019,4234,2.6,3927.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,3,17.19,27.58,4.14,0.8875000000000001,346.0,1019,4127,3.1,3854.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,3,15.89,26.89,0.0,0.87,348.0,1018,4034,1.9,3787.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9414,5,16.61,25.61,33.03,1.1,18.0,1017,3942,2.9,3734.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9415,1,18.12,31.17,0.35,1.0325,281.0,1016,4278,2.7,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9415,3,19.19,30.61,0.4,1.0550000000000002,315.0,1015,4327,3.7,4058.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,3,19.86,30.54,0.09,0.8624999999999999,8.0,1014,4336,2.7,4015.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,18.45,30.5,0.3,0.77125,333.0,1016,4297,2.5,3998.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,3,19.21,31.13,0.21,0.7575000000000001,332.0,1017,4267,2.6,3990.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,3,19.82,30.18,0.7000000000000001,1.0762500000000002,335.0,1017,4169,3.1,3894.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,3,18.9,29.5,2.05,0.86875,334.0,1016,4083,2.6,3828.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9415,4,19.5,26.55,20.43,1.1462500000000002,360.0,1016,4003,3.0,3771.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9416,3,16.03,28.82,1.9700000000000002,1.40375,345.0,1018,4274,4.3,4016.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9416,3,16.51,27.98,2.4699999999999998,1.09125,322.0,1017,4336,4.6,4068.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,1,15.16,29.08,1.5200000000000002,0.645,341.0,1016,4335,2.6,4007.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,3,15.67,28.63,0.9299999999999999,0.835,279.0,1018,4299,2.7,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,3,15.9,28.46,2.1799999999999997,0.7275,315.0,1019,4257,3.0,3942.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,3,16.74,27.42,3.6500000000000004,0.7662500000000001,343.0,1019,4147,3.5,3858.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,3,15.2,26.29,5.79,0.5962500000000001,333.0,1018,4066,1.9,3786.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9416,4,15.96,24.72,15.379999999999999,0.91625,346.0,1017,3963,3.1,3766.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9417,3,18.41,30.64,2.11,1.4625,308.0,1017,4275,3.5,4014.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9417,3,19.11,29.65,2.6399999999999997,1.1949999999999998,345.0,1016,4331,3.8,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,1,18.0,29.93,1.5200000000000002,0.91,328.0,1016,4335,2.3,4043.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,3,18.26,30.23,1.04,1.0675,293.0,1017,4299,2.3,3985.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,3,18.49,29.87,2.21,0.9450000000000001,314.0,1019,4261,2.7,3974.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,3,19.36,29.0,3.25,1.02125,334.0,1019,4156,3.3,3851.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,3,18.12,27.98,5.01,0.875,324.0,1018,4075,2.1,3771.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9417,4,18.66,25.96,16.77,1.155,329.0,1017,3982,2.5,3758.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9418,3,15.49,27.17,2.14,1.6425,327.0,1019,4275,4.4,4018.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9418,3,16.03,26.26,2.55,1.1637499999999998,323.0,1018,4343,3.6,4057.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,1,14.8,26.98,2.6100000000000003,0.81625,318.0,1018,4343,2.0,3988.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,3,14.86,27.22,2.2,1.0462500000000001,308.0,1019,4303,2.8,3949.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,4,15.73,26.07,3.2299999999999995,0.88625,325.0,1020,4255,2.4,3941.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,3,16.24,25.33,4.87,0.8912500000000001,348.0,1021,4157,2.7,3863.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,4,15.09,24.42,3.67,0.72875,326.0,1020,4076,1.4,3802.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9418,5,15.17,22.98,19.369999999999997,1.0125000000000002,319.0,1019,3964,2.3,3722.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9419,3,16.63,29.15,2.08,1.5675,326.0,1017,4259,4.7,4000.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9419,1,16.99,28.86,0.9400000000000001,1.4875,332.0,1017,4331,5.5,4060.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,1,15.22,29.02,0.8099999999999999,0.7525,25.0,1016,4324,2.6,4021.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,1,16.2,28.09,0.79,1.30375,297.0,1018,4273,3.3,3982.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,16.14,28.25,1.3099999999999998,0.8925000000000001,346.0,1019,4231,2.8,3912.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,3,17.23,27.08,4.2700000000000005,1.03375,347.0,1019,4125,3.4,3852.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,3,16.02,26.26,4.2299999999999995,0.9450000000000001,349.0,1018,4030,2.2,3753.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9419,4,16.67,25.09,26.47,1.2,16.0,1017,3937,3.0,3725.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9420,1,13.74,24.38,1.12,1.67625,343.0,1021,4284,4.5,4031.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9420,1,14.03,25.07,1.4700000000000002,1.24125,345.0,1020,4347,3.2,4087.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,3,13.62,25.07,1.6099999999999999,1.03875,345.0,1019,4339,2.4,4023.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,3,13.39,25.03,1.8,1.1212499999999999,336.0,1021,4310,3.0,4007.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,3,14.42,22.99,5.0,1.05,351.0,1022,4273,2.4,3997.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,3,14.24,23.17,3.1999999999999997,0.83375,349.0,1022,4194,2.1,3906.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,3,13.44,21.5,6.46,0.88375,300.0,1021,4094,2.5,3798.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9420,3,13.47,20.7,3.7,1.01,350.0,1020,3973,2.2,3663.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9421,3,7.01,17.58,1.0899999999999999,1.69625,348.0,1021,4284,4.5,4031.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9421,1,7.43,18.26,1.4000000000000001,1.285,344.0,1020,4347,3.3,4087.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,3,6.91,18.24,1.5899999999999999,1.0350000000000001,344.0,1019,4338,2.5,4028.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,3,6.77,18.14,1.6800000000000002,1.1,335.0,1021,4309,3.1,4006.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,3,7.75,16.45,4.95,1.04125,339.0,1022,4271,2.5,3995.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,3,7.57,16.49,3.09,0.8175,348.0,1022,4192,2.1,3905.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,3,6.68,15.09,6.42,0.8674999999999999,2.0,1021,4092,2.5,3796.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9421,3,6.68,14.16,3.6399999999999997,1.05125,349.0,1020,3972,2.2,3661.7487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9422,3,13.18,25.0,1.5,1.27125,359.0,1022,4305,2.6,4057.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9422,1,13.72,25.09,1.3900000000000001,0.92875,288.0,1020,4390,2.4,4135.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,3,13.69,24.88,1.79,1.0825,259.0,1019,4352,2.2,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,3,14.1,23.77,2.1,1.1675,277.0,1021,4317,2.0,4019.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,3,15.24,22.72,4.119999999999999,1.3287499999999999,294.0,1022,4281,2.6,3978.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,3,13.2,23.38,2.7399999999999998,1.1,271.0,1023,4205,2.1,3917.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,4,13.17,21.24,3.2099999999999995,1.0,286.0,1021,4054,2.1,3758.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9422,3,12.6,21.15,3.55,1.2125,257.0,1020,3939,2.3,3662.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9423,3,4.15,16.05,1.4300000000000002,1.2925,322.0,1022,4308,2.6,4057.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9423,1,4.91,16.19,1.31,0.9337500000000001,290.0,1020,4390,2.5,4128.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,3,4.83,16.06,1.74,1.1125,260.0,1019,4353,2.2,4036.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,3,5.27,15.14,1.98,1.17125,278.0,1021,4318,2.1,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,3,6.34,14.3,3.9799999999999995,1.3125,272.0,1023,4283,2.8,3987.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,3,4.31,14.68,2.63,1.1125,272.0,1023,4207,2.1,3929.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,4,4.18,12.55,3.2,1.00625,288.0,1022,4056,2.2,3766.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9423,3,3.54,12.56,3.24,1.23875,257.0,1021,3943,2.4,3678.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9424,3,11.58,23.73,2.05,1.1175,347.0,1020,4292,4.3,4046.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9424,1,12.18,23.78,2.67,0.9624999999999999,339.0,1019,4350,2.8,4085.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,3,13.1,23.76,2.77,0.885,341.0,1018,4351,2.0,4037.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,3,11.95,23.92,2.9200000000000004,0.9212499999999999,334.0,1020,4324,2.4,4038.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,4,12.94,21.93,6.58,0.87875,344.0,1021,4295,2.5,4023.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,4,13.77,21.55,5.52,0.7374999999999999,355.0,1021,4219,2.2,3921.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,4,13.18,18.96,9.23,0.6537499999999999,8.0,1020,4118,2.4,3838.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9424,4,12.67,19.43,5.369999999999999,0.7949999999999999,351.0,1019,4007,2.2,3703.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9425,3,14.07,24.33,0.9400000000000001,1.34625,354.0,1023,4321,2.4,4057.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9425,1,14.52,24.79,0.8099999999999999,1.16125,335.0,1022,4393,1.9,4126.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,1,14.51,24.58,1.52,1.1425,287.0,1021,4367,2.0,4036.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,3,15.12,24.04,1.4,1.1662499999999998,305.0,1022,4336,1.9,4026.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,3,16.41,22.76,3.4899999999999998,1.40875,304.0,1024,4303,2.1,4000.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,3,14.81,23.19,1.63,1.1875,301.0,1024,4236,2.0,3931.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,4,14.74,20.78,2.27,1.03,237.0,1022,4090,2.1,3787.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9425,3,14.4,21.68,2.26,1.33875,255.0,1021,3991,2.1,3678.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9426,3,2.22,12.82,1.02,1.3875,358.0,1023,4320,2.5,4055.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9426,1,2.86,13.3,0.83,1.16625,314.0,1022,4390,2.0,4123.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,1,2.84,13.15,1.47,1.1425,314.0,1021,4365,1.8,4037.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,3,3.46,12.63,1.3800000000000003,1.2175,317.0,1022,4335,1.9,4017.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,3,4.57,11.72,3.46,1.3499999999999999,308.0,1024,4304,2.1,3992.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,3,3.0,11.71,1.5499999999999998,1.1575,310.0,1024,4237,2.0,3934.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,4,2.8,9.36,2.2800000000000002,1.00875,238.0,1022,4093,2.2,3778.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9426,3,2.33,10.18,2.13,1.2625000000000002,279.0,1021,3993,2.1,3663.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9427,3,15.49,28.44,1.6,1.2875,287.0,1021,4299,3.9,4054.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9427,3,15.7,28.41,1.29,1.05375,268.0,1019,4390,3.2,4135.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,1,15.66,28.64,1.5899999999999999,1.1212499999999999,260.0,1019,4354,3.0,4033.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,4,16.9,27.3,2.2800000000000002,1.12,336.0,1020,4316,2.1,4018.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,4,18.0,26.0,5.409999999999999,1.31875,280.0,1022,4275,2.3,3963.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,3,16.37,26.64,2.8499999999999996,1.1400000000000001,272.0,1022,4203,2.4,3919.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,4,16.44,24.39,2.99,0.89875,262.0,1021,4053,2.4,3761.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9427,4,16.56,24.56,4.23,1.16625,270.0,1020,3931,2.3,3650.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9428,3,15.86,27.7,2.7099999999999995,1.1524999999999999,252.0,1019,4275,2.8,4022.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9428,3,16.16,27.14,1.65,0.91625,249.0,1017,4372,2.3,4114.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,1,15.55,27.68,1.73,0.8574999999999999,205.0,1017,4352,1.8,3996.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,3,15.59,26.61,2.1100000000000003,1.0212500000000002,240.0,1019,4293,2.4,4008.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,3,16.34,25.49,6.5600000000000005,1.02875,241.0,1020,4239,2.2,3924.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,3,15.85,26.09,3.18,0.9450000000000001,241.0,1020,4174,2.5,3909.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,3,14.93,24.98,6.17,0.9125,254.0,1020,4051,2.3,3783.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9428,4,15.21,23.9,8.13,1.17625,252.0,1018,3919,2.7,3689.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9429,3,9.73,19.77,2.71,1.1774999999999998,253.0,1019,4276,2.6,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9429,3,10.17,18.95,1.7,0.91625,252.0,1017,4372,2.2,4113.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,1,9.35,19.65,1.76,0.8625,209.0,1017,4353,1.8,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,3,9.55,18.61,2.16,1.055,243.0,1019,4294,2.4,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,3,10.35,17.47,6.8999999999999995,1.045,243.0,1021,4240,2.2,3924.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,3,9.96,18.02,3.21,0.9575,245.0,1020,4176,2.4,3911.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,3,8.92,17.08,6.28,0.9,258.0,1020,4053,2.2,3775.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9429,4,9.18,15.84,8.129999999999999,1.1800000000000002,254.0,1018,3920,2.7,3690.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9430,1,17.29,29.53,2.46,1.355,218.0,1018,4271,3.6,4023.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9430,3,17.26,29.02,1.08,0.9575,226.0,1017,4380,2.9,4100.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,1,17.04,29.3,1.47,0.9700000000000001,187.0,1016,4352,1.8,3990.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,3,16.9,28.85,2.35,1.0625,207.0,1018,4287,2.4,3986.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,3,17.51,26.75,4.07,1.16875,216.0,1020,4232,2.9,3928.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,3,16.64,27.31,2.57,1.07375,333.0,1020,4159,3.0,3895.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,3,16.31,25.99,5.54,0.985,219.0,1019,4036,2.5,3783.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9430,4,16.32,25.24,8.0,1.2625000000000002,231.0,1018,3903,3.0,3660.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9431,3,17.46,30.12,2.94,1.2075,243.0,1018,4276,3.3,4020.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9431,1,17.48,29.48,1.25,0.8037500000000001,247.0,1017,4381,2.4,4139.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,1,17.12,29.98,1.67,0.77875,213.0,1016,4354,1.8,3993.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,3,17.22,29.1,2.91,0.81625,234.0,1018,4289,2.5,3994.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,3,17.81,27.04,11.290000000000001,1.04,247.0,1020,4240,2.7,3944.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,3,16.93,28.04,3.0500000000000003,0.90125,240.0,1020,4169,2.7,3900.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,1,16.35,26.66,5.72,0.85,238.0,1019,4042,2.3,3770.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9431,4,16.43,26.31,6.76,1.1,255.0,1018,3909,2.8,3653.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9432,3,9.66,20.0,1.87,1.1412499999999999,301.0,1021,4295,3.1,4051.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9432,1,9.84,19.51,1.8300000000000003,0.9512499999999999,293.0,1019,4381,2.8,4126.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,1,9.68,19.71,1.9400000000000002,0.96375,278.0,1018,4356,2.9,4019.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,3,10.12,19.01,3.3899999999999997,1.02875,283.0,1020,4306,3.5,4028.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,3,10.93,17.96,5.69,1.3250000000000002,287.0,1021,4271,3.5,3969.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,3,9.38,18.55,3.3699999999999997,0.9450000000000001,287.0,1022,4197,3.1,3917.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,3,8.84,16.69,3.9399999999999995,0.79125,315.0,1021,4058,2.1,3791.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9432,3,8.8,16.45,4.91,0.9874999999999999,270.0,1020,3934,3.2,3655.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9433,3,6.61,16.88,1.71,1.18625,305.0,1021,4296,3.1,4047.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9433,1,6.85,16.54,1.67,0.9962500000000001,297.0,1019,4380,2.9,4124.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,1,6.64,16.67,1.9200000000000002,0.9962500000000001,280.0,1018,4356,3.1,4012.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,3,7.16,15.98,3.2,1.0675000000000001,286.0,1020,4307,3.5,4008.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,3,7.99,15.02,5.3999999999999995,1.3475,282.0,1022,4272,3.5,3964.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,3,6.41,15.57,3.06,0.9924999999999999,290.0,1022,4200,3.2,3917.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,3,5.89,13.66,3.6700000000000004,0.81375,269.0,1021,4061,2.2,3780.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9433,3,5.81,13.54,4.59,1.0675,270.0,1020,3939,3.3,3648.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9434,3,17.3,29.95,3.33,1.1675,253.0,1018,4280,2.7,4023.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9434,1,17.29,29.39,1.5699999999999998,0.82125,249.0,1017,4378,2.0,4125.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,3,16.88,30.16,1.6,0.835,225.0,1016,4355,1.7,3999.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,3,17.15,28.76,3.2800000000000002,0.9412499999999999,248.0,1018,4293,2.3,4010.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,3,17.71,27.35,10.35,1.075,251.0,1020,4247,2.6,3948.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,3,16.8,28.22,3.29,0.9450000000000001,256.0,1020,4177,2.6,3904.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,4,16.1,26.75,5.669999999999999,0.8287500000000001,248.0,1020,4047,1.9,3779.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9434,4,16.17,26.2,7.08,1.1575000000000002,258.0,1018,3915,2.7,3653.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9436,1,9.12,19.9,1.98,1.08375,214.0,1020,4302,2.5,4036.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9436,1,9.06,20.13,0.71,0.96,209.0,1018,4402,2.3,4128.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,1,9.62,19.84,1.31,1.06625,212.0,1018,4356,2.5,4013.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,3,10.28,18.61,2.79,1.29,237.0,1019,4314,3.5,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,3,10.6,18.2,5.6,1.475,239.0,1021,4270,3.5,3977.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,3,8.92,18.21,3.1,1.10375,235.0,1021,4187,2.7,3916.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,3,8.33,16.43,3.44,0.945,238.0,1020,4038,2.6,3748.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9436,4,8.57,15.92,5.39,1.2337500000000001,231.0,1019,3913,3.4,3649.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9437,3,17.65,28.43,2.53,1.2962500000000001,261.0,1020,4285,2.2,4027.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9437,1,17.77,28.74,1.17,1.1025,247.0,1018,4373,2.7,4117.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,1,17.39,29.35,1.3,1.07625,200.0,1017,4353,2.7,4033.69,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,3,17.62,27.7,2.44,1.1749999999999998,348.0,1019,4299,2.5,4049.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,3,18.43,26.8,5.07,1.1912500000000001,259.0,1021,4259,3.0,3958.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,3,17.29,27.72,2.28,1.08,270.0,1021,4188,2.4,3909.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,3,16.61,25.89,4.85,0.86375,252.0,1020,4058,2.4,3787.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9437,4,17.09,25.19,5.94,1.15,262.0,1019,3928,2.2,3656.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9438,3,15.56,27.48,2.8999999999999995,1.17625,247.0,1019,4276,2.8,4018.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9438,3,15.83,26.89,1.6800000000000002,0.8200000000000001,246.0,1017,4373,2.3,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,1,15.23,27.53,1.57,0.83375,209.0,1017,4352,1.8,3991.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,3,15.36,26.32,2.51,0.9800000000000001,254.0,1019,4293,2.4,3998.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,3,16.08,25.24,7.1899999999999995,1.05375,239.0,1020,4240,2.2,3926.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,3,15.49,25.85,3.06,0.9225,243.0,1020,4175,2.5,3904.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,3,14.66,24.77,6.26,0.9075,306.0,1020,4051,2.1,3788.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9438,4,14.91,23.79,7.989999999999999,1.1324999999999998,248.0,1018,3919,2.6,3684.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9439,3,16.26,27.47,3.26,1.165,248.0,1019,4279,2.5,4017.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9439,1,16.34,27.09,1.65,0.89375,245.0,1017,4372,2.1,4112.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,3,15.79,27.91,1.52,0.89625,218.0,1017,4353,1.9,4001.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,3,16.08,26.44,2.87,1.0050000000000001,241.0,1019,4294,2.3,4017.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,3,16.86,25.4,7.609999999999999,1.03875,244.0,1021,4246,2.4,3943.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,3,15.94,26.07,3.1,0.9575,252.0,1021,4179,2.4,3903.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,3,15.19,24.79,6.27,0.9075,242.0,1020,4053,2.0,3780.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9439,4,15.39,24.02,7.449999999999999,1.12,250.0,1019,3921,2.5,3659.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9440,3,14.57,25.33,1.8599999999999999,1.745,297.0,1020,4276,3.0,4024.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9440,1,14.8,26.62,0.97,1.4787499999999998,299.0,1018,4344,2.6,4078.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,3,13.94,26.38,1.13,1.15875,277.0,1017,4346,2.0,3989.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,3,14.0,26.49,0.5800000000000001,1.4187500000000002,279.0,1019,4299,2.4,3982.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,3,15.25,24.86,3.3,1.0,288.0,1021,4245,2.2,3938.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,3,15.4,24.39,5.05,0.8287500000000001,269.0,1021,4159,1.8,3872.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,3,13.9,24.05,9.75,0.8749999999999999,272.0,1020,4062,1.9,3784.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9440,4,13.95,22.74,4.699999999999999,1.32375,284.0,1019,3939,2.5,3667.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9441,3,19.17,31.32,1.2499999999999998,1.32625,297.0,1016,4251,3.7,3998.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9441,1,20.36,30.81,0.47,2.19125,352.0,1015,4329,5.0,4090.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,1,19.15,30.68,0.32,1.18875,13.0,1014,4313,3.2,3992.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,3,18.88,31.15,0.22,1.3250000000000002,2.0,1016,4261,2.8,3932.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,3,19.1,31.0,0.63,1.28625,341.0,1017,4223,3.3,3946.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,3,20.41,30.55,0.54,1.5299999999999998,351.0,1018,4128,4.1,3842.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,3,19.16,28.54,1.28,1.59625,357.0,1017,4029,3.5,3754.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9441,4,19.21,25.73,9.3,1.6999999999999997,3.0,1016,3931,4.0,3687.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9442,3,21.17,33.18,0.8299999999999998,1.7162499999999998,320.0,1015,4242,4.5,4038.2660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9442,3,21.88,32.78,0.13,2.76875,344.0,1014,4334,6.4,3969.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,3,19.61,32.58,0.06,1.29625,359.0,1014,4306,2.9,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,3,20.55,32.99,0.03,1.44375,336.0,1015,4246,3.4,3864.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,3,20.03,33.31,0.09,1.325,338.0,1017,4196,3.4,3869.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,3,21.07,32.7,0.34,1.74625,327.0,1017,4100,3.7,3790.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,3,20.29,30.75,0.8700000000000001,2.2,331.0,1017,3994,3.9,3707.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9442,4,20.07,27.95,3.83,2.125,322.0,1015,3883,3.9,3644.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9443,1,17.71,29.85,1.9000000000000001,0.7925,325.0,1017,4283,2.5,4012.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9443,3,18.37,28.86,2.35,0.6312500000000001,356.0,1016,4331,2.4,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,1,17.72,28.99,1.68,0.6975,24.0,1015,4344,1.5,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,3,17.52,29.18,1.29,0.73375,308.0,1017,4317,1.7,3974.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,3,17.97,28.75,3.13,0.48250000000000004,115.0,1018,4282,1.3,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,3,18.83,27.48,2.11,0.7037500000000001,22.0,1018,4186,2.2,3880.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,3,17.03,27.69,6.09,0.54625,18.0,1017,4106,1.5,3825.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9443,4,18.73,25.1,11.43,0.75,76.0,1017,4018,2.0,3756.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9444,1,13.82,24.81,1.37,0.5425,344.0,1018,4293,1.6,4046.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9444,3,14.81,22.8,4.069999999999999,0.57375,7.0,1017,4334,1.8,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,3,15.23,22.51,2.78,0.47375,51.0,1016,4352,1.2,4031.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,3,14.52,23.14,1.01,0.46125,156.0,1017,4333,2.0,4038.5550000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,3,14.8,22.67,5.01,0.53375,52.0,1019,4294,1.2,3976.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,3,15.87,21.2,21.340000000000003,0.79,37.0,1019,4216,2.5,3908.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,4,14.14,21.26,6.55,0.6687500000000001,44.0,1018,4130,1.9,3821.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9444,4,15.12,20.35,12.75,0.5075,25.0,1017,4033,2.3,3751.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9445,3,16.63,27.97,2.32,0.77125,333.0,1018,4278,1.6,4010.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9445,3,16.87,26.37,3.05,0.54,0.0,1017,4332,1.4,4053.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,3,16.14,27.26,2.3000000000000003,0.59875,22.0,1016,4345,2.3,4028.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,3,16.84,27.08,2.01,0.7675000000000001,322.0,1018,4311,2.8,3968.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,3,16.77,26.28,3.1799999999999997,0.545,21.0,1020,4269,1.8,3979.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,3,17.35,25.89,3.64,0.70375,26.0,1020,4168,2.5,3863.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,3,15.8,25.15,6.08,0.69625,24.0,1018,4087,1.6,3816.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9445,4,17.04,23.23,11.14,0.7537499999999999,28.0,1018,3994,2.1,3725.6887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9446,3,15.89,28.06,2.3800000000000003,0.9225,337.0,1020,4292,3.7,4031.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9446,1,16.42,27.48,3.06,0.79125,337.0,1018,4350,2.5,4085.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,3,17.68,27.16,2.38,0.72,338.0,1018,4355,2.0,4041.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,3,16.49,27.79,2.6300000000000003,0.79125,326.0,1019,4329,2.2,4022.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,3,16.84,25.74,7.19,0.7362500000000001,320.0,1020,4296,1.8,4019.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,4,18.01,25.24,7.6899999999999995,0.7362500000000001,357.0,1021,4219,1.8,3925.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,4,17.02,22.98,9.059999999999999,0.63375,6.0,1020,4119,1.6,3842.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9446,4,17.17,23.42,5.89,0.65875,343.0,1019,4012,1.6,3715.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9447,3,17.03,30.25,2.82,0.9125000000000001,356.0,1018,4283,2.8,4015.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9447,1,17.58,29.61,4.07,0.7762500000000001,347.0,1017,4340,2.0,4065.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,3,17.63,29.29,3.0999999999999996,0.61375,355.0,1017,4343,1.4,4021.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,3,17.35,29.93,2.5900000000000003,0.625,336.0,1018,4321,1.8,3990.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,3,18.17,28.63,7.07,0.63375,352.0,1020,4276,1.6,3963.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,4,18.78,27.78,9.01,0.74125,22.0,1020,4196,1.7,3891.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,3,17.37,26.9,9.13,0.7625,17.0,1019,4105,1.3,3808.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9447,4,17.79,26.0,6.989999999999999,0.625,357.0,1018,3997,1.5,3707.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9448,3,19.54,33.39,0.20666666666666667,1.5833333333333335,296.0,1015,4222,4.1,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9448,1,19.63,32.65,0.0,2.279166666666667,333.0,1015,4334,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,3,18.1,32.67,0.04666666666666667,1.4375,39.0,1014,4281,4.1,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,3,18.07,33.35,0.0,1.3916666666666666,57.0,1016,4210,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,3,18.43,33.23,0.04666666666666666,1.2125,44.0,1017,4149,2.8,3793.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,3,19.29,32.39,0.27666666666666667,1.3166666666666667,344.0,1018,4040,2.9,3724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,4,19.52,29.55,0.5700000000000001,1.6375000000000002,356.0,1017,3915,3.3,3614.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9448,4,18.97,28.39,0.8300000000000001,1.3291666666666666,2.0,1016,3813,3.2,3526.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9449,3,19.52,30.53,1.24,2.3787499999999997,250.0,1016,4244,5.4,3998.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9449,3,19.71,29.95,0.5,2.05125,336.0,1016,4348,5.5,4062.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,3,18.15,30.11,0.18,1.07125,38.0,1015,4308,3.2,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,3,18.95,30.12,0.15,1.72625,201.0,1017,4251,3.3,3962.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,3,18.3,29.88,1.08,1.36625,249.0,1018,4198,3.3,3859.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,3,19.33,29.11,0.8699999999999999,1.6412499999999999,281.0,1018,4094,3.6,3787.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,3,18.5,25.6,3.31,1.5462500000000001,280.0,1018,3979,3.2,3723.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9449,4,18.26,25.61,6.88,1.315,301.0,1016,3882,3.2,3680.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9450,3,15.49,25.34,2.2199999999999998,2.2875,277.0,1018,4254,5.2,3954.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9450,1,15.68,25.66,0.53,1.8637500000000002,311.0,1017,4341,5.2,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,1,13.64,25.65,0.88,1.0,225.0,1016,4314,2.9,4013.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,3,15.05,24.86,0.76,1.5550000000000002,241.0,1018,4268,3.5,3968.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,4,14.73,23.98,1.26,1.25625,278.0,1020,4221,2.7,3883.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,3,16.14,24.07,3.55,1.3737499999999998,308.0,1020,4113,3.4,3829.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,3,14.56,22.22,3.76,1.17,296.0,1019,4012,2.2,3708.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9450,5,14.78,21.69,12.489999999999998,1.2075,320.0,1018,3910,2.7,3738.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9451,3,20.11,32.69,0.99,1.6637499999999998,290.0,1016,4234,4.7,3963.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9451,3,20.35,32.62,0.08,1.8624999999999998,324.0,1015,4346,4.8,4057.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,3,19.47,32.7,0.0,1.1087500000000001,36.0,1015,4297,2.8,3945.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,3,19.17,33.2,0.01,1.3075,36.0,1016,4236,2.8,3811.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,3,18.95,32.83,0.76,1.1675000000000002,332.0,1017,4182,2.9,3835.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,3,19.69,31.46,0.6100000000000001,1.2537500000000001,302.0,1018,4069,3.4,3756.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,3,19.62,27.87,2.98,1.27875,311.0,1017,3944,2.5,3678.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9451,4,18.97,28.05,1.13,1.00125,318.0,1016,3849,2.3,3557.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9452,3,20.94,34.01,0.23,1.6208333333333333,159.0,1015,4232,4.9,4025.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9452,3,21.95,33.24,0.0,2.825,326.0,1014,4336,6.7,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,3,19.39,33.13,0.0,1.3583333333333334,18.0,1014,4295,3.2,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,3,19.89,33.77,0.0,1.3875000000000002,59.0,1015,4228,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,3,19.86,34.01,0.02,1.4166666666666667,351.0,1017,4176,3.2,3820.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,3,20.46,33.39,0.18999999999999997,1.6583333333333334,331.0,1017,4075,3.5,3763.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,3,20.35,30.96,0.8900000000000001,2.0999999999999996,333.0,1016,3962,4.1,3701.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9452,4,20.5,28.24,3.6466666666666665,1.9500000000000002,338.0,1015,3846,3.4,3607.0208333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9453,3,19.74,31.08,1.8699999999999999,2.46375,300.0,1016,4247,5.6,3991.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9453,3,19.48,30.88,0.59,1.8375,341.0,1016,4349,5.4,4076.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,3,18.22,31.11,0.32999999999999996,1.1175,92.0,1015,4310,3.0,3977.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,3,19.18,30.72,0.39999999999999997,1.71625,204.0,1017,4258,3.4,3971.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,18.65,30.34,1.06,1.415,242.0,1018,4206,3.2,3849.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,3,20.13,29.5,1.55,1.605,285.0,1019,4100,3.9,3809.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,4,18.73,26.58,3.39,1.20625,273.0,1018,3986,3.2,3710.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9453,4,18.53,26.31,7.88,1.22875,298.0,1017,3888,3.1,3703.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9454,3,17.64,28.44,2.48,2.01125,248.0,1017,4258,4.0,3949.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9454,3,17.66,28.42,1.28,1.27875,292.0,1017,4355,3.6,4071.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,1,16.59,28.74,0.45999999999999996,1.2075,126.0,1016,4323,2.5,4023.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,3,17.41,28.32,0.38,1.3287499999999999,326.0,1018,4272,3.0,3944.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,3,16.81,27.95,0.9299999999999999,1.15875,220.0,1019,4224,2.6,3889.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,3,18.44,26.73,3.41,1.11625,279.0,1020,4114,2.6,3834.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,3,16.66,25.06,5.07,1.05375,254.0,1019,4006,2.3,3771.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9454,4,16.64,24.13,8.97,1.15625,265.0,1017,3902,2.4,3721.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9455,3,18.79,30.69,2.71,1.84875,240.0,1016,4262,3.0,3964.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9455,3,19.98,30.13,1.2799999999999998,0.8537499999999999,255.0,1016,4371,2.2,4070.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,3,18.94,31.02,0.23,1.2550000000000001,158.0,1015,4334,2.4,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,3,18.56,30.55,0.91,1.125,207.0,1017,4277,2.5,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,3,18.64,29.49,1.48,1.0825,232.0,1018,4224,1.9,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,3,18.69,29.47,2.34,1.0374999999999999,256.0,1019,4123,1.9,3861.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,4,18.7,27.4,6.3999999999999995,1.34125,246.0,1018,4010,2.0,3782.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9455,5,18.11,25.9,17.86,1.5587499999999999,265.0,1017,3890,3.1,3699.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9456,3,18.71,31.74,2.4200000000000004,1.6575,244.0,1016,4259,3.6,3953.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9456,3,19.59,30.54,1.06,0.6775,266.0,1015,4374,2.2,4089.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,3,19.19,31.42,0.41000000000000003,1.125,128.0,1015,4333,3.3,3985.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,3,18.78,30.58,1.1900000000000002,1.03,207.0,1016,4273,3.1,3857.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,3,18.61,29.37,2.54,0.8875,243.0,1018,4220,2.4,3899.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,3,18.6,29.36,2.3600000000000003,0.8300000000000001,268.0,1019,4117,2.1,3822.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,3,18.74,27.89,5.81,1.17875,255.0,1018,4003,2.6,3795.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9456,5,18.0,26.13,18.080000000000002,1.3375,270.0,1017,3882,3.6,3725.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9457,3,18.58,30.07,2.11,1.6712500000000001,244.0,1018,4267,3.4,3958.595714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9457,3,19.91,29.75,1.1700000000000002,1.08,319.0,1017,4363,3.3,4067.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,1,17.97,30.27,0.45,0.94875,178.0,1016,4336,1.6,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,3,17.88,30.16,0.43999999999999995,1.1075,204.0,1018,4283,2.1,3917.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,3,18.26,29.74,0.6399999999999999,1.02625,220.0,1020,4228,2.2,3915.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,3,18.55,28.95,2.83,0.82625,240.0,1020,4129,2.0,3877.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,3,17.7,27.11,6.14,1.02,239.0,1019,4027,2.1,3772.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9457,5,17.7,25.43,16.619999999999997,1.46125,258.0,1018,3904,3.1,3711.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9458,1,17.84,30.31,1.56,1.5162499999999999,216.0,1017,4263,3.0,4023.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9458,3,18.97,29.11,1.1099999999999999,0.55375,226.0,1016,4380,1.8,4078.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,3,18.42,29.57,0.6100000000000001,0.945,124.0,1015,4343,2.7,3979.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,3,17.78,29.26,1.71,0.91,176.0,1017,4279,2.6,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,3,18.14,27.69,1.62,0.9037499999999999,212.0,1019,4217,2.2,3890.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,3,17.51,27.73,3.2,0.7575000000000001,231.0,1019,4131,1.8,3865.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,4,17.94,26.33,5.34,1.08,240.0,1018,4012,2.1,3824.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9458,5,17.32,25.01,16.33,1.4975,241.0,1017,3889,3.2,3693.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9459,1,19.76,32.18,1.9600000000000002,1.445,257.0,1016,4253,3.8,3985.638333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9459,3,19.88,32.15,0.42,0.62375,329.0,1015,4375,1.9,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,3,20.37,32.84,0.08,1.2950000000000002,79.0,1014,4327,2.8,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,19.55,32.32,0.55,1.005,81.0,1016,4264,2.4,3856.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,4,19.74,31.03,2.02,0.8125000000000001,165.0,1018,4210,2.1,3866.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,3,19.73,29.89,1.9700000000000002,0.7825,294.0,1018,4103,1.7,3815.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,5,19.79,28.05,27.91,0.8787499999999999,289.0,1017,3993,2.0,3855.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9459,4,19.15,26.99,1.86,0.99125,293.0,1016,3870,2.4,3720.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9460,1,16.69,27.42,2.4,1.8462500000000002,284.0,1016,4250,4.1,3951.9449999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9460,1,16.36,27.06,0.55,0.8875,2.0,1016,4361,2.4,4083.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,3,16.58,27.75,0.23,1.45875,74.0,1015,4315,3.5,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,15.78,27.08,0.77,1.3599999999999999,149.0,1017,4255,3.3,3850.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,4,16.2,26.12,2.02,1.12625,285.0,1018,4202,2.6,3861.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,3,17.06,25.68,2.5799999999999996,1.055,317.0,1019,4093,2.6,3807.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,4,16.3,23.14,20.49,1.2137499999999999,315.0,1018,3971,2.8,3742.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9460,4,15.55,22.89,4.72,0.9575,352.0,1017,3865,2.1,3709.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9461,1,19.82,31.88,2.0100000000000002,1.55375,284.0,1016,4253,3.9,3980.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9461,3,19.81,32.12,0.43999999999999995,0.6625000000000001,345.0,1015,4374,2.2,4109.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,3,20.28,32.87,0.02,1.38625,71.0,1014,4326,2.8,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,19.4,32.29,0.5,1.06125,66.0,1016,4262,2.4,3892.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,4,19.72,30.93,1.9900000000000002,0.9275,188.0,1018,4208,2.1,3864.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,3,19.7,29.97,2.06,0.83,309.0,1018,4101,1.6,3803.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,5,19.78,27.98,36.38,0.9824999999999999,264.0,1017,3992,2.0,3838.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9461,4,19.26,27.07,1.58,0.98875,306.0,1016,3867,2.3,3721.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9462,3,15.97,27.03,2.08,1.30125,297.0,1019,4272,3.4,4024.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9462,3,16.39,27.51,1.1800000000000002,1.05,287.0,1018,4367,3.2,4088.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,3,15.33,27.54,1.4200000000000002,0.875,276.0,1017,4348,2.8,3996.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,3,15.39,27.34,0.78,1.11,276.0,1019,4294,2.9,3990.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,3,16.3,25.69,4.81,0.91125,273.0,1021,4235,2.7,3918.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,3,15.84,26.08,3.26,0.88375,261.0,1021,4164,2.3,3896.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,3,14.62,24.95,7.1499999999999995,0.95,265.0,1020,4053,2.4,3789.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9462,4,14.95,23.63,5.5,1.22375,269.0,1019,3922,3.2,3699.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9463,3,13.46,24.81,1.8499999999999999,1.885,322.0,1020,4275,5.2,4019.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9463,3,13.96,24.36,2.1700000000000004,1.3175,354.0,1019,4344,4.3,4054.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,1,12.77,24.83,2.3000000000000003,0.93875,308.0,1018,4341,2.5,3981.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,3,12.76,25.01,1.8,1.1575000000000002,310.0,1020,4302,3.4,3954.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,4,13.63,23.81,3.09,0.95875,324.0,1021,4251,2.5,3936.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,4,14.04,23.08,5.08,0.9537499999999999,327.0,1021,4158,2.8,3865.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,3,12.73,22.27,6.95,0.8125,322.0,1020,4075,1.7,3791.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9463,5,12.85,21.01,11.18,1.23875,296.0,1019,3959,2.7,3715.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9464,3,17.5,28.38,2.64,1.44625,243.0,1019,4270,3.4,4017.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9464,3,17.79,28.48,1.21,1.07125,244.0,1017,4375,2.7,4088.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,3,17.07,28.49,1.45,0.925,204.0,1017,4349,1.8,3986.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,3,17.02,28.17,1.37,1.05875,229.0,1019,4290,2.4,3965.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,3,17.83,26.41,3.87,1.11375,224.0,1020,4231,2.5,3919.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,3,17.14,27.04,3.5599999999999996,1.0425,231.0,1020,4159,2.6,3890.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,3,16.4,25.73,5.83,0.9787499999999999,230.0,1020,4042,2.4,3783.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9464,4,16.48,24.6,8.28,1.39125,251.0,1018,3909,3.0,3661.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9465,3,11.63,20.58,2.62,1.455,239.0,1019,4270,3.6,4017.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9465,3,12.03,20.63,1.18,1.05125,240.0,1017,4375,2.8,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,3,11.19,20.75,1.4100000000000001,0.9175,204.0,1017,4349,1.8,3986.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,3,11.28,20.44,1.36,1.0787499999999999,225.0,1018,4289,2.4,3965.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,3,12.04,18.81,3.76,1.12,222.0,1020,4231,2.5,3919.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,3,11.4,19.41,3.46,1.05375,230.0,1020,4159,2.7,3890.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,3,10.61,18.3,5.7700000000000005,1.0550000000000002,229.0,1020,4041,2.4,3792.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9465,4,10.67,17.15,8.26,1.40125,235.0,1018,3908,3.1,3661.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9466,3,15.58,26.15,1.9500000000000002,2.01125,290.0,1019,4271,4.6,4015.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9466,3,16.5,25.9,1.3,1.5125,297.0,1017,4355,4.6,4059.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,3,14.02,26.46,1.3099999999999998,0.93875,258.0,1017,4334,2.0,4001.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,3,14.53,26.21,0.78,1.17875,260.0,1019,4292,2.3,3956.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,3,15.08,26.37,0.98,1.0425,282.0,1020,4241,2.5,3918.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,3,15.79,25.05,3.99,0.8999999999999999,296.0,1020,4134,2.2,3838.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,3,14.13,24.07,7.169999999999999,0.7962499999999999,277.0,1019,4043,2.1,3812.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9466,4,14.58,22.31,12.319999999999999,1.39375,288.0,1018,3926,3.1,3703.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9467,3,18.95,32.29,0.75,1.03375,298.0,1016,4282,2.3,4057.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9467,3,19.99,31.2,1.17,1.02625,318.0,1015,4328,3.3,4061.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,3,20.21,31.32,0.53,0.8625,345.0,1014,4335,1.9,4054.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,3,19.16,31.27,0.5900000000000001,0.75,300.0,1016,4301,1.9,4008.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,3,19.43,31.53,0.8900000000000001,0.8600000000000001,318.0,1017,4272,2.1,3991.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,3,20.22,31.09,0.28,0.9287500000000001,327.0,1017,4170,2.6,3885.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,3,19.55,29.82,3.7600000000000002,0.875,324.0,1016,4089,2.0,3797.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9467,4,20.01,27.11,21.779999999999998,0.9762500000000001,355.0,1016,4013,2.3,3757.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9468,3,16.97,30.06,1.77,1.69375,305.0,1017,4269,3.5,4010.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9468,3,17.38,29.31,1.3399999999999999,1.35375,315.0,1017,4339,4.0,4070.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,1,15.73,29.93,0.97,0.7837500000000001,335.0,1016,4331,2.7,4023.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,3,16.3,29.26,1.0,1.1875,273.0,1018,4288,2.8,3955.4339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,3,16.5,29.44,1.35,0.9075,313.0,1019,4247,2.5,3943.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,3,17.45,28.08,3.95,0.945,326.0,1019,4135,2.9,3857.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,3,16.01,27.3,2.24,0.9137500000000001,318.0,1018,4049,1.9,3821.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9468,5,16.7,25.49,25.77,1.06375,339.0,1017,3952,2.4,3755.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9469,3,19.24,31.72,1.02,0.9462499999999999,283.0,1016,4283,2.3,4050.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9469,3,20.17,30.95,1.2200000000000002,0.895,315.0,1015,4328,2.4,4043.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,3,20.13,30.74,1.1300000000000001,0.8275,341.0,1014,4336,1.6,4031.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,1,19.23,31.22,0.79,0.875,265.0,1016,4306,1.7,3996.5660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,3,19.56,31.1,1.4900000000000002,0.8075,300.0,1017,4277,1.6,3977.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,3,20.43,30.23,1.0,0.8625,324.0,1018,4178,1.7,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,3,19.4,29.58,4.14,0.77,322.0,1017,4097,1.4,3817.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9469,4,20.31,26.81,26.009999999999998,0.91,10.0,1016,4022,1.9,3773.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9470,3,18.75,32.03,1.55,1.2962500000000001,314.0,1016,4278,3.7,4007.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9470,3,19.82,30.98,1.8000000000000003,1.1575,326.0,1015,4329,4.3,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,19.13,31.63,1.2000000000000002,0.98375,341.0,1014,4335,2.1,4042.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,3,18.9,31.54,0.88,0.96375,308.0,1016,4298,2.1,3988.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,3,19.09,31.26,1.82,0.95375,332.0,1017,4266,2.8,3980.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,3,19.92,30.8,1.75,1.08375,336.0,1018,4163,3.5,3865.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,3,19.11,29.05,4.459999999999999,0.95875,329.0,1016,4081,2.4,3782.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9470,4,19.4,26.93,15.139999999999999,0.9574999999999999,338.0,1016,3993,2.7,3742.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9471,3,16.78,27.75,1.94,1.9212500000000001,288.0,1018,4270,4.3,3997.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9471,3,17.72,27.64,1.16,1.40625,299.0,1017,4356,4.3,4068.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,3,15.12,28.16,1.3,0.86125,273.0,1017,4333,1.9,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,3,15.67,27.95,0.8,1.1037499999999998,267.0,1019,4290,2.3,3955.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,3,16.12,28.09,1.07,0.9612499999999999,294.0,1020,4240,2.5,3919.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,3,16.88,26.77,3.9099999999999997,0.8037500000000001,303.0,1020,4132,2.0,3840.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,3,15.18,25.66,6.56,0.7925,300.0,1019,4039,2.1,3797.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9471,4,15.59,23.89,11.12,1.3362500000000002,291.0,1018,3921,3.2,3700.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9472,3,15.6,28.51,1.75,1.2374999999999998,294.0,1021,4298,3.5,4053.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9472,1,15.83,28.22,1.5000000000000002,0.94625,283.0,1019,4390,2.7,4122.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,1,15.89,28.45,1.73,1.09875,258.0,1018,4353,2.7,4011.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,4,16.84,26.81,2.44,1.0875,271.0,1020,4314,1.8,4017.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,4,17.78,25.85,5.41,1.28375,330.0,1021,4273,2.2,3966.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,3,16.15,26.54,3.1300000000000003,1.08,268.0,1022,4200,2.0,3915.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,4,16.21,24.48,3.05,0.86125,291.0,1021,4049,2.1,3755.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9472,4,16.2,24.26,4.6,1.1075,294.0,1020,3927,2.2,3640.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9473,3,7.01,19.62,1.71,1.2550000000000001,299.0,1021,4297,3.7,4052.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9473,3,7.51,19.35,1.45,0.96375,289.0,1019,4390,2.8,4129.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,1,7.48,19.61,1.65,1.11125,260.0,1018,4352,2.8,4011.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,4,8.56,18.13,2.4,1.095,273.0,1020,4314,1.9,4017.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,4,9.48,17.47,5.41,1.2887499999999998,276.0,1021,4273,2.2,3963.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,3,7.84,17.91,3.1,1.0875,269.0,1022,4200,2.0,3915.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,4,7.81,15.73,3.03,0.8925,290.0,1021,4049,2.1,3755.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9473,4,7.83,15.76,4.53,1.12125,266.0,1020,3927,2.3,3641.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9474,3,14.23,25.63,1.22,1.4625,322.0,1022,4306,3.5,4052.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9474,1,14.49,25.64,1.11,1.24875,308.0,1020,4384,3.4,4113.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,1,14.34,25.7,1.59,1.185,335.0,1019,4362,3.5,4036.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,3,14.94,24.97,2.17,1.17625,295.0,1021,4321,3.3,4020.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,3,15.99,23.8,4.13,1.49625,311.0,1023,4285,3.3,3973.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,3,14.44,24.52,2.19,1.14625,296.0,1023,4217,3.3,3932.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,4,14.22,22.11,2.83,0.96625,298.0,1022,4078,2.4,3777.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9474,3,14.1,22.62,3.2199999999999998,1.16375,274.0,1021,3963,3.2,3692.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9475,1,16.32,27.54,2.35,1.27125,309.0,1020,4296,2.7,4050.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9475,1,16.38,27.46,1.8399999999999999,0.9625000000000001,300.0,1018,4380,2.3,4113.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,3,16.16,27.74,1.36,0.93,339.0,1017,4358,2.3,4036.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,3,16.37,26.71,3.22,1.0474999999999999,287.0,1019,4308,1.9,4055.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,3,17.22,25.82,6.1899999999999995,1.1675,296.0,1020,4275,2.5,3973.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,3,15.93,26.4,3.13,0.94125,299.0,1021,4199,2.0,3923.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,3,15.37,24.56,4.65,0.705,340.0,1020,4064,1.6,3802.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9475,3,15.4,23.8,5.71,0.92,286.0,1019,3938,1.8,3662.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9476,3,16.72,29.43,2.36,0.93,339.0,1019,4288,4.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9476,1,17.06,29.08,2.8000000000000003,0.7999999999999999,339.0,1018,4347,2.9,4076.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,3,18.09,29.09,1.9700000000000002,0.6499999999999999,319.0,1017,4348,1.8,4035.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,3,17.41,29.71,2.5199999999999996,0.78,326.0,1019,4324,2.6,4003.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,3,17.56,27.35,7.1499999999999995,0.72,326.0,1020,4287,2.1,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,4,18.71,26.9,7.66,0.64625,356.0,1020,4208,1.7,3909.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,4,17.5,24.67,8.98,0.62125,6.0,1019,4110,1.9,3835.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9476,4,17.71,25.04,5.55,0.6737500000000001,346.0,1018,4000,1.8,3717.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9477,3,16.85,29.42,2.18,0.9912500000000001,337.0,1019,4288,4.4,4034.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9477,1,17.26,29.3,2.75,0.8912500000000001,336.0,1018,4347,3.0,4076.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,3,18.07,29.34,2.02,0.78375,328.0,1017,4346,1.8,4033.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,3,17.31,29.76,2.84,0.8162499999999999,321.0,1019,4322,2.6,4000.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,3,17.75,27.47,6.859999999999999,0.8125,330.0,1021,4287,2.1,3978.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,4,18.56,27.02,6.819999999999999,0.6699999999999999,344.0,1020,4208,1.6,3913.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,4,17.76,24.69,9.01,0.57375,345.0,1020,4109,2.2,3835.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9477,4,17.9,25.09,5.35,0.7075,342.0,1019,3997,1.8,3701.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9478,3,15.19,27.18,2.54,1.1524999999999999,242.0,1020,4289,2.8,4050.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9478,1,14.96,26.34,1.77,0.8575,245.0,1018,4389,2.2,4136.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,1,15.11,26.14,1.8599999999999999,0.91375,233.0,1017,4354,2.3,4012.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,3,15.44,25.52,3.7899999999999996,1.03875,248.0,1019,4299,3.3,4034.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,3,15.91,24.44,4.949999999999999,1.335,254.0,1021,4260,3.3,3965.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,3,14.67,24.27,4.04,0.9887499999999999,256.0,1021,4183,2.7,3906.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,3,14.19,22.55,4.25,0.8362499999999999,279.0,1021,4039,2.1,3770.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9478,4,14.0,21.9,5.890000000000001,0.9112499999999999,252.0,1019,3910,3.0,3641.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9479,3,17.16,29.62,2.1,1.0462500000000001,340.0,1019,4287,4.4,4034.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9479,1,17.54,29.6,2.65,0.91625,338.0,1018,4346,3.0,4075.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,3,18.23,29.65,2.02,0.72875,325.0,1018,4345,1.9,4032.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,3,17.55,30.04,2.76,0.8087500000000001,325.0,1019,4320,2.6,3999.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,3,18.04,27.72,6.75,0.77125,338.0,1021,4285,2.2,3976.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,4,18.74,27.31,6.52,0.6125,347.0,1021,4205,1.6,3910.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,4,17.94,25.05,8.93,0.55,352.0,1020,4108,2.3,3817.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9479,4,18.04,25.33,5.2,0.7,346.0,1019,3995,1.8,3698.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9480,3,7.19,19.13,2.06,1.0750000000000002,341.0,1019,4287,4.4,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9480,1,7.8,19.18,2.6199999999999997,0.9412499999999999,339.0,1018,4346,3.0,4075.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,3,8.37,19.12,2.05,0.725,324.0,1018,4344,1.9,4031.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,3,7.79,19.41,2.7399999999999998,0.81,326.0,1019,4320,2.7,3998.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,3,8.25,17.72,6.699999999999999,0.77875,339.0,1021,4284,2.2,3975.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,4,9.18,17.2,6.3500000000000005,0.60125,349.0,1021,4204,1.6,3909.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,4,8.15,15.41,8.89,0.55875,355.0,1020,4107,2.3,3816.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9480,4,8.14,15.38,5.12,0.6837500000000001,347.0,1019,3994,1.9,3697.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9481,3,12.3,23.18,1.79,0.95375,253.0,1021,4304,2.4,4054.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9481,1,12.38,23.51,0.88,0.8,250.0,1019,4398,2.3,4136.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,1,12.84,23.21,1.3699999999999999,0.97625,228.0,1019,4354,2.3,4038.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,3,13.17,21.98,2.3,1.07375,258.0,1021,4318,2.7,4055.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,3,13.94,21.74,5.13,1.28,257.0,1022,4276,2.8,3973.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,3,11.97,21.76,2.99,1.0037500000000001,311.0,1022,4196,2.7,3925.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,3,11.52,19.77,3.1900000000000004,0.87375,267.0,1021,4045,2.6,3759.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9481,3,11.55,19.63,3.66,1.1575,250.0,1020,3926,2.9,3665.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9482,3,19.54,31.64,1.2500000000000002,1.1087500000000001,189.0,1017,4313,2.8,4078.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9482,1,19.36,31.85,0.14,0.9337500000000001,171.0,1015,4413,1.7,4148.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,3,19.9,31.24,0.6000000000000001,0.9175,165.0,1015,4359,2.2,4046.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,3,20.27,29.54,2.33,1.13375,211.0,1017,4317,3.1,4051.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,3,20.36,29.07,7.109999999999999,1.1625,213.0,1019,4270,3.0,3975.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,3,19.27,29.2,2.83,0.92875,211.0,1019,4190,2.4,3921.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,3,18.57,26.85,3.7699999999999996,0.7212500000000001,238.0,1019,4040,1.8,3744.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9482,5,18.74,25.95,8.46,0.8574999999999999,312.0,1018,3914,2.1,3656.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9483,3,16.67,26.89,2.64,2.1875,287.0,1017,4257,4.2,3932.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9483,3,16.5,27.01,1.23,1.3625,292.0,1017,4354,3.8,4070.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,1,15.38,27.25,0.54,1.25375,354.0,1016,4321,2.5,4021.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,3,16.24,26.72,0.45,1.48125,212.0,1018,4270,3.0,3944.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,3,15.84,26.22,0.98,1.27125,233.0,1020,4222,2.6,3888.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,3,17.49,25.3,3.51,1.22625,280.0,1020,4112,2.7,3832.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,3,15.66,23.66,4.39,1.12,257.0,1019,4003,2.3,3738.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9483,4,15.63,22.95,8.8,1.20625,282.0,1017,3900,2.5,3720.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9484,3,21.17,32.82,1.3,1.7462500000000003,317.0,1016,4246,3.9,4025.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9484,3,21.64,32.61,0.33,2.6224999999999996,317.0,1015,4334,5.3,4047.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,3,19.88,32.55,0.07,1.25375,355.0,1014,4310,2.7,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,3,20.71,32.8,0.14,1.49375,297.0,1016,4250,3.1,3868.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,3,20.29,32.77,0.32,1.4,316.0,1017,4205,3.2,3887.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,3,21.48,32.45,0.49,1.7012500000000002,320.0,1018,4111,3.8,3791.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,3,20.32,30.42,1.34,1.99125,334.0,1017,4007,3.5,3730.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9484,4,19.9,27.89,5.12,1.8912499999999999,322.0,1016,3904,3.7,3658.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9485,3,19.13,32.07,0.9600000000000001,1.16875,309.0,1016,4258,2.7,4001.7660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9485,3,20.15,31.53,0.57,1.495,340.0,1015,4327,3.1,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,3,19.39,31.29,0.33,1.10375,26.0,1014,4324,3.4,3994.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,3,19.11,31.84,0.16,1.09125,16.0,1016,4270,2.4,3946.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,3,20.1,31.84,0.8200000000000001,1.0625,348.0,1017,4233,2.7,3951.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,3,20.5,31.22,0.39,1.30125,354.0,1017,4138,3.3,3836.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,3,19.57,30.3,1.01,1.24375,7.0,1016,4048,2.9,3778.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9485,4,20.14,26.52,12.879999999999999,1.3575,20.0,1015,3953,3.4,3721.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9486,3,21.67,33.01,0.5866666666666667,1.5708333333333333,322.0,1015,4246,4.2,4054.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9486,3,22.5,32.61,0.09,2.9375,343.0,1014,4330,6.3,4067.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,3,20.53,32.38,0.06,1.4875,1.0,1014,4307,2.9,3988.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,3,21.24,32.87,0.030000000000000002,1.4666666666666668,335.0,1015,4248,3.1,3841.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,3,20.87,33.29,0.05333333333333334,1.4874999999999998,349.0,1017,4201,3.6,3894.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,3,21.95,32.57,0.24333333333333332,1.8833333333333333,334.0,1017,4107,4.1,3758.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,3,20.79,31.09,0.36000000000000004,2.354166666666667,323.0,1016,4002,4.4,3696.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9486,4,20.78,28.22,1.95,2.2666666666666666,328.0,1015,3898,4.4,3657.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9487,3,14.13,24.64,1.5899999999999999,1.58375,342.0,1021,4280,4.9,4003.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9487,3,14.49,25.33,1.73,1.15,334.0,1020,4342,3.6,4071.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,14.3,25.4,1.8199999999999998,0.9662499999999999,314.0,1019,4337,2.6,4007.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,3,14.09,25.54,1.5300000000000002,1.075,323.0,1020,4312,3.1,3966.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,3,14.88,23.69,5.7299999999999995,0.875,337.0,1022,4267,2.3,3952.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,4,15.31,23.03,5.890000000000001,0.875,6.0,1022,4186,2.2,3890.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,4,13.8,22.21,10.84,0.7949999999999999,346.0,1021,4092,2.3,3805.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9487,4,13.47,21.37,4.5,0.89625,352.0,1020,3975,2.3,3692.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9488,3,15.69,27.4,2.43,1.2925,336.0,1019,4279,4.0,4014.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9488,3,16.23,26.96,3.14,0.9025,336.0,1018,4337,2.9,4050.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,3,15.9,26.97,2.92,0.67,337.0,1018,4339,1.7,4022.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,3,15.76,27.44,2.6500000000000004,0.7375,325.0,1019,4315,2.3,3984.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,3,16.5,26.02,5.25,0.69375,341.0,1020,4267,2.0,3960.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,4,17.01,25.32,7.050000000000001,0.71125,2.0,1021,4182,2.1,3873.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,4,15.52,24.46,10.45,0.65875,1.0,1020,4096,1.5,3806.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9488,4,15.95,23.53,5.45,0.7825,345.0,1019,3985,1.7,3728.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9489,1,18.14,32.07,2.17,0.4925,315.0,1017,4290,1.5,4034.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9489,3,18.91,30.24,4.2700000000000005,0.5912499999999999,7.0,1016,4333,1.8,4053.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,3,19.41,29.51,2.5,0.5,39.0,1015,4352,1.4,4038.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,3,19.01,30.09,1.03,0.54375,119.0,1017,4330,1.8,4007.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,3,19.0,29.47,6.409999999999999,0.44125,45.0,1018,4289,1.2,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,3,20.08,28.09,16.259999999999998,0.78625,38.0,1019,4209,2.8,3897.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,4,18.26,28.38,7.32,0.6074999999999999,42.0,1018,4124,2.3,3822.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9489,4,19.6,26.65,13.59,0.5487500000000001,15.0,1017,4027,2.3,3740.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9490,3,17.56,32.25,1.9200000000000002,0.51125,329.0,1016,4285,1.7,4005.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9490,1,18.25,30.32,3.8,0.52,1.0,1015,4333,1.7,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,3,18.66,29.89,2.29,0.40875000000000006,34.0,1015,4351,1.7,4036.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,3,18.45,30.41,1.33,0.49124999999999996,222.0,1016,4324,2.2,4009.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,3,18.43,29.8,4.800000000000001,0.455,38.0,1018,4281,1.4,3967.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,3,19.3,28.69,3.3,0.59625,35.0,1018,4193,2.4,3886.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,4,18.71,28.31,7.29,0.40125,41.0,1017,4109,1.7,3812.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9490,5,19.16,27.29,11.36,0.5,15.0,1016,4013,2.2,3731.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9491,3,17.92,32.38,2.06,0.5387500000000001,297.0,1017,4288,1.6,4024.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9491,3,18.58,30.42,4.58,0.54875,341.0,1016,4333,2.0,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,3,19.3,29.8,2.3999999999999995,0.41625,34.0,1015,4353,1.8,4053.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,4,18.69,30.48,1.1199999999999999,0.5125,152.0,1017,4327,2.4,4010.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,3,18.74,29.49,6.15,0.43000000000000005,36.0,1018,4284,1.4,3966.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,4,19.9,28.55,4.47,0.62,39.0,1018,4200,3.3,3885.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,4,18.59,28.51,7.55,0.49000000000000005,38.0,1017,4117,2.6,3810.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9491,5,19.58,26.97,13.540000000000001,0.47375,13.0,1017,4021,2.5,3733.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9492,3,16.15,30.28,2.81,0.56375,8.0,1018,4290,1.5,4010.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9492,3,16.84,28.77,4.86,0.5675,28.0,1017,4341,1.8,4044.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,3,17.06,28.03,3.1100000000000003,0.5375,50.0,1016,4352,1.3,4046.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,3,16.53,28.79,2.1399999999999997,0.5762499999999999,20.0,1018,4330,1.7,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,3,17.33,27.66,7.82,0.52,39.0,1019,4288,1.3,3983.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,4,17.86,26.69,9.5,0.84125,55.0,1019,4213,2.3,3901.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,3,16.63,25.96,6.87,0.7337500000000001,56.0,1018,4123,2.2,3824.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9492,4,17.33,25.21,8.829999999999998,0.54875,31.0,1017,4021,1.9,3739.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9493,3,12.42,24.97,2.9499999999999997,0.8600000000000001,329.0,1018,4278,2.7,3998.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9493,1,13.2,23.62,3.26,0.72125,334.0,1017,4337,2.1,4052.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,3,12.9,24.24,2.56,0.7999999999999999,346.0,1017,4348,1.9,4015.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,3,13.31,24.33,2.5799999999999996,0.825,303.0,1018,4314,2.1,3956.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,3,13.32,23.53,3.4099999999999997,0.7324999999999999,336.0,1019,4266,1.9,3958.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,3,14.03,22.88,3.9899999999999998,0.89625,8.0,1019,4169,2.3,3860.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,3,12.73,21.93,9.49,0.82125,1.0,1019,4087,1.6,3809.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9493,4,13.72,20.73,7.56,0.8675,341.0,1018,3986,2.2,3734.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9494,3,16.48,30.25,3.01,0.68375,357.0,1018,4284,2.0,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9494,1,17.07,29.01,4.36,0.60375,4.0,1017,4337,1.6,4040.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,3,17.08,28.71,3.14,0.61,23.0,1016,4347,1.3,4040.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,3,16.89,29.63,2.7299999999999995,0.595,356.0,1018,4322,1.4,3995.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,3,17.6,28.29,6.1,0.495,14.0,1019,4277,1.7,3968.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,4,18.23,27.36,7.19,0.75375,37.0,1019,4193,2.1,3878.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,3,16.87,26.5,8.819999999999999,0.7250000000000001,37.0,1018,4108,1.8,3809.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9494,4,17.74,25.87,6.79,0.6162500000000001,14.0,1017,4002,1.6,3728.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9495,3,16.56,30.29,2.86,0.57125,335.0,1018,4288,1.4,4011.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9495,3,17.29,28.79,4.33,0.60375,357.0,1016,4336,1.4,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,3,17.5,28.02,2.5300000000000002,0.6575,33.0,1016,4352,1.4,4050.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,3,17.43,29.2,1.55,0.67875,334.0,1017,4329,1.3,3985.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,3,17.68,28.04,6.48,0.47874999999999995,7.0,1018,4286,1.4,3978.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,4,18.38,26.69,6.42,0.95375,38.0,1019,4202,2.3,3881.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,3,16.77,26.38,8.46,0.68875,46.0,1018,4120,2.1,3807.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9495,4,18.01,25.48,7.9799999999999995,0.69,29.0,1017,4019,1.7,3754.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9496,3,17.18,31.03,2.3,0.5425,314.0,1017,4287,1.7,4004.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9496,3,17.8,29.26,4.410000000000001,0.54125,344.0,1016,4333,2.1,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,3,18.41,28.73,2.34,0.445,18.0,1015,4353,1.8,4053.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,4,18.05,29.25,1.25,0.48375,174.0,1017,4326,2.5,4001.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,3,18.03,28.43,5.909999999999999,0.4075,358.0,1018,4282,1.5,3964.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,3,19.05,27.56,3.87,0.66375,38.0,1018,4196,3.2,3884.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,4,17.92,27.34,7.44,0.47875,39.0,1017,4113,2.6,3806.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9496,5,18.77,25.95,12.549999999999999,0.48750000000000004,13.0,1017,4016,2.6,3729.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9497,3,15.68,27.04,2.0300000000000002,1.16125,349.0,1020,4284,4.5,4017.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9497,3,15.95,27.22,2.49,0.98875,5.0,1019,4344,3.0,4073.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,3,16.31,27.31,2.21,0.7162499999999999,346.0,1018,4339,2.1,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,3,15.99,27.65,2.1699999999999995,0.76,336.0,1019,4317,2.7,3990.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,3,16.46,25.43,6.54,0.77,353.0,1021,4278,2.3,3967.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,4,17.06,25.09,6.200000000000001,0.64375,9.0,1021,4197,1.6,3898.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,4,15.85,23.42,8.6,0.63375,10.0,1020,4101,2.6,3823.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9497,4,15.69,23.04,4.92,0.725,357.0,1019,3987,1.9,3700.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9498,3,16.32,27.59,2.3,0.79625,332.0,1018,4277,1.7,4009.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9498,3,16.59,25.97,3.05,0.44125000000000003,348.0,1017,4332,1.6,4053.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,1,15.77,27.02,2.2600000000000002,0.51375,18.0,1017,4344,2.5,4026.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,3,16.52,26.77,2.07,0.75875,313.0,1018,4309,2.8,3970.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,3,16.44,25.95,3.14,0.49250000000000005,6.0,1020,4267,1.9,3973.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,3,17.05,25.63,3.86,0.705,23.0,1020,4165,2.5,3857.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,3,15.4,24.77,3.16,0.59125,22.0,1019,4084,1.6,3813.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9498,4,16.65,22.81,14.29,0.7525,26.0,1018,3990,2.2,3742.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9499,3,19.52,31.62,2.08,2.42,288.0,1016,4248,4.1,3942.111666666666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9499,3,19.37,31.61,0.74,1.3074999999999999,342.0,1015,4354,3.6,4085.1949999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,3,19.07,31.71,0.060000000000000005,1.32375,105.0,1015,4312,2.7,3959.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,19.15,31.03,0.74,1.64125,191.0,1016,4259,2.7,3872.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,4,19.25,31.03,1.34,1.29,237.0,1018,4206,2.7,3845.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,3,20.46,29.71,2.48,1.48625,274.0,1018,4098,2.7,3813.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,4,19.08,27.16,4.15,1.19625,268.0,1017,3977,2.1,3755.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9499,4,18.57,26.94,4.54,1.2237500000000001,266.0,1016,3882,2.7,3727.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9500,3,20.79,33.0,0.49666666666666665,1.6583333333333332,315.0,1015,4239,4.9,4028.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9500,3,21.67,32.42,0.043333333333333335,2.775,320.0,1015,4333,7.2,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,3,19.17,32.16,0.02,1.2833333333333332,6.0,1014,4304,3.0,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,3,20.0,32.67,0.006666666666666667,1.3583333333333334,56.0,1015,4243,3.3,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,3,19.58,33.02,0.04,1.3416666666666668,344.0,1017,4191,3.3,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,3,20.44,32.39,0.24666666666666665,1.7125,329.0,1017,4093,3.7,3789.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,3,19.92,30.53,0.5633333333333334,2.1833333333333336,330.0,1017,3987,4.5,3686.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9500,4,19.93,27.68,3.1533333333333333,2.1625,331.0,1016,3873,4.2,3636.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9501,3,20.37,34.29,0.03,1.5166666666666666,114.0,1015,4229,4.3,4030.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9501,3,21.4,32.97,0.0,2.770833333333333,333.0,1014,4333,6.2,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,3,18.86,32.81,0.0,1.4083333333333332,359.0,1014,4288,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,3,19.24,33.5,0.0,1.3708333333333333,64.0,1015,4224,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,3,19.54,33.78,0.0,1.3833333333333333,74.0,1017,4168,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,3,19.93,33.12,0.07666666666666666,1.6291666666666667,358.0,1017,4068,3.2,3705.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,3,19.97,31.63,0.23333333333333334,1.8875000000000002,1.0,1016,3955,4.1,3669.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9501,3,20.18,28.5,1.6433333333333335,1.9666666666666668,344.0,1015,3836,3.3,3627.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9502,3,20.22,33.39,0.2,1.67125,311.0,1015,4227,4.4,4046.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9502,3,20.74,32.71,0.0,2.6662500000000002,329.0,1014,4335,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,3,18.6,32.55,0.0,1.48,29.0,1014,4287,3.4,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,3,19.2,33.23,0.0,1.45875,343.0,1015,4220,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,3,19.21,33.39,0.03,1.40125,24.0,1017,4164,3.1,3808.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,3,19.69,32.75,0.19,1.52125,336.0,1017,4060,3.5,3745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,3,19.79,29.71,1.29,1.8575000000000002,353.0,1016,3943,3.6,3686.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9502,4,19.86,27.48,3.91,1.6624999999999999,347.0,1015,3829,3.2,3634.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9503,3,19.75,32.11,2.27,2.10375,278.0,1016,4245,3.2,3940.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9503,1,19.6,32.4,0.47000000000000003,0.9875,312.0,1015,4356,2.4,4080.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,3,19.66,32.01,0.09999999999999999,1.1212499999999999,75.0,1015,4308,2.7,3951.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,19.3,32.08,0.72,1.42875,286.0,1016,4254,2.3,3842.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,4,19.36,31.88,1.34,1.13375,242.0,1018,4200,1.9,3837.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,3,20.53,30.48,2.27,1.145,286.0,1018,4090,2.3,3806.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,4,19.31,27.55,4.529999999999999,0.9750000000000001,281.0,1017,3969,1.5,3752.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9503,4,18.53,27.3,3.41,0.84625,278.0,1016,3872,1.8,3660.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9504,3,19.65,33.1,0.32,1.645,198.0,1015,4225,4.0,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9504,1,19.91,32.35,0.0,2.4825,331.0,1015,4334,4.7,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,3,18.15,32.3,0.02,1.53,37.0,1014,4284,4.1,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,3,18.31,32.93,0.0,1.46125,47.0,1016,4216,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,3,18.64,33.0,0.05,1.28625,33.0,1017,4155,3.1,3788.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,3,19.19,32.36,0.27,1.44875,338.0,1018,4049,3.3,3749.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,3,19.3,29.63,0.78,1.75875,353.0,1017,3929,3.4,3618.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9504,4,19.43,27.43,2.28,1.435,2.0,1016,3825,3.2,3600.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9505,3,18.04,29.7,2.57,2.27,265.0,1018,4256,4.8,3932.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9505,1,17.9,29.98,0.9500000000000001,1.585,302.0,1017,4349,4.8,4065.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,1,16.51,30.01,0.7200000000000001,1.1575,119.0,1016,4319,2.6,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,3,17.46,29.29,0.6499999999999999,1.53375,224.0,1018,4270,3.2,3948.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,3,17.28,28.74,1.1700000000000002,1.2675,251.0,1020,4223,2.7,3875.111666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,3,18.76,27.98,3.6700000000000004,1.315,293.0,1020,4113,3.2,3832.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,4,17.04,26.34,1.74,1.155,275.0,1019,4008,2.2,3745.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9505,5,17.24,25.67,11.870000000000001,1.18375,297.0,1018,3906,2.6,3722.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9506,3,11.27,19.29,2.57,2.2162499999999996,266.0,1018,4257,4.6,3932.528333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9506,1,11.37,19.53,0.9,1.555,302.0,1017,4349,4.6,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,1,9.6,19.64,0.7400000000000001,1.12,118.0,1016,4320,2.5,4025.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,3,10.78,19.03,0.6299999999999999,1.5012500000000002,227.0,1018,4271,3.1,3949.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,3,10.47,18.28,1.1400000000000001,1.2325,255.0,1020,4224,2.6,3883.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,3,12.08,18.01,3.6999999999999997,1.24875,293.0,1020,4114,3.0,3833.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,4,10.27,16.67,1.77,1.13,275.0,1019,4010,2.2,3746.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9506,5,10.37,15.9,11.91,1.1775,301.0,1018,3906,2.5,3722.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9507,3,21.92,33.36,0.83,2.105,311.0,1015,4239,5.3,3998.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9507,3,22.64,33.09,0.2,2.77875,339.0,1015,4341,7.1,4033.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,3,20.55,33.06,0.16,1.3074999999999999,356.0,1014,4304,3.4,3974.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,3,21.33,33.42,0.0,1.7062499999999998,278.0,1016,4243,4.0,3850.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,3,21.08,33.17,0.44,1.475,305.0,1017,4192,3.7,3851.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,3,21.82,32.79,0.5,1.77,317.0,1018,4089,3.9,3812.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,3,21.2,29.25,2.02,2.1550000000000002,316.0,1017,3979,3.8,3702.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9507,4,20.8,27.98,8.319999999999999,1.81875,325.0,1016,3875,3.9,3650.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9508,3,15.81,26.14,1.96,1.425,299.0,1017,4250,2.9,4018.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9508,1,16.4,25.98,0.7000000000000001,1.8225000000000002,2.0,1016,4326,3.9,4054.9339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,1,14.73,25.65,0.87,0.82,0.0,1015,4317,2.8,4015.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,3,15.53,25.72,0.6900000000000001,1.3575,307.0,1017,4263,2.5,3931.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,3,15.37,25.18,1.29,1.02,328.0,1019,4222,2.9,3929.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,3,16.42,24.96,2.46,1.30375,344.0,1019,4122,3.1,3828.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,4,15.47,24.01,2.91,1.15125,345.0,1018,4026,3.0,3764.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9508,4,15.75,21.9,13.309999999999999,1.275,357.0,1017,3930,3.3,3719.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9509,1,19.26,32.33,2.18,1.56375,249.0,1016,4255,3.7,3968.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9509,3,19.72,31.52,0.67,0.6162500000000001,279.0,1015,4375,1.6,4085.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,3,19.97,32.38,0.24,1.15375,105.0,1014,4329,2.9,3969.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,19.38,31.79,0.73,0.9237500000000001,283.0,1016,4269,2.6,3853.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,4,19.28,30.63,2.15,0.8,243.0,1018,4214,2.3,3865.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,3,19.36,29.81,2.04,0.7637499999999999,264.0,1018,4109,1.9,3805.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,4,19.34,28.18,11.08,0.9550000000000001,263.0,1017,3997,2.5,3844.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9509,4,18.59,26.6,7.95,1.105,274.0,1016,3875,2.9,3721.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9510,3,18.34,31.68,1.3900000000000001,1.4575,208.0,1016,4261,3.2,4022.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9510,3,19.28,30.18,0.97,0.61375,223.0,1015,4386,2.0,4082.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,3,19.09,30.58,0.49,0.91625,124.0,1015,4342,3.3,3979.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,3,18.46,30.37,1.92,0.94875,170.0,1017,4276,3.2,3884.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,3,18.67,28.27,1.7400000000000002,0.90875,210.0,1018,4213,2.4,3886.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,3,17.91,29.15,2.87,0.74375,223.0,1019,4125,2.0,3844.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,4,18.63,26.92,8.89,1.17625,243.0,1018,4003,2.7,3816.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9510,4,17.87,25.8,12.000000000000002,1.55125,239.0,1017,3878,4.1,3704.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9511,1,19.38,31.9,2.15,1.52875,276.0,1016,4253,3.9,3986.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9511,3,19.72,31.87,0.6,0.48625000000000007,310.0,1015,4372,1.4,4097.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,3,20.01,32.64,0.13,1.2875,106.0,1014,4326,3.0,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,19.2,32.17,0.4700000000000001,0.9675,155.0,1016,4265,2.6,3884.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,4,19.23,30.89,1.95,0.8324999999999999,194.0,1017,4212,2.2,3870.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,3,19.68,29.75,1.77,0.7887500000000001,267.0,1018,4106,1.7,3810.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,5,19.49,27.82,34.349999999999994,1.02125,273.0,1017,3998,2.1,3834.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9511,4,18.97,26.9,1.78,1.0750000000000002,272.0,1016,3875,2.4,3724.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9512,3,18.27,31.51,1.53,1.4949999999999999,206.0,1016,4261,3.3,4003.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9512,3,19.25,30.0,1.0299999999999998,0.665,6.0,1016,4384,2.1,4079.721666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,1,19.06,30.38,0.45,0.9612499999999999,126.0,1015,4342,3.4,3979.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,3,18.39,30.27,1.87,0.9887500000000001,167.0,1017,4277,3.2,3920.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,3,18.6,28.18,1.7,0.94625,206.0,1018,4214,2.5,3883.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,3,17.86,29.02,2.8299999999999996,0.77125,227.0,1019,4126,2.2,3856.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,4,18.59,26.83,8.94,1.19625,228.0,1018,4005,2.7,3827.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9512,4,17.81,25.63,12.879999999999999,1.5725,237.0,1017,3880,4.2,3673.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9513,3,19.14,31.59,2.27,1.60375,259.0,1016,4253,4.0,3977.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9513,3,19.43,31.92,0.62,0.5175000000000001,324.0,1015,4369,1.8,4094.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,19.74,32.74,0.01,1.4075,295.0,1014,4324,3.5,3977.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,18.74,32.05,0.61,1.02875,272.0,1016,4261,2.9,3880.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,4,18.96,30.71,2.3,0.8625,189.0,1017,4210,2.0,3863.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,4,19.52,29.78,1.92,0.8075,266.0,1018,4103,1.7,3815.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,5,19.26,27.58,57.85000000000001,1.1425,272.0,1017,3997,3.0,3859.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9513,4,18.95,27.17,0.0,1.01375,284.0,1016,3874,2.3,3727.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9514,3,18.56,30.27,1.8499999999999999,1.8925,251.0,1017,4263,4.0,3948.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9514,3,19.73,29.36,1.1500000000000001,1.04625,270.0,1016,4367,3.7,4083.6674999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,1,18.35,30.45,0.33,1.17875,176.0,1016,4329,2.3,3967.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,3,18.29,30.08,0.34,1.1275,208.0,1017,4278,2.3,3906.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,3,18.08,29.46,1.47,1.025,231.0,1019,4229,2.5,3906.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,3,19.04,28.36,2.3999999999999995,1.0325000000000002,260.0,1019,4123,2.2,3848.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,3,17.88,26.64,4.54,1.225,250.0,1018,4019,2.4,3828.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9514,5,17.92,25.17,15.12,1.4625000000000001,275.0,1017,3897,3.3,3703.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9515,3,18.5,30.29,1.71,1.895,249.0,1017,4262,4.0,3963.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9515,3,19.66,29.36,1.21,1.0050000000000001,271.0,1016,4367,3.6,4077.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,3,18.45,30.54,0.30000000000000004,1.21375,170.0,1015,4329,2.4,3968.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,3,18.28,30.2,0.34,1.225,205.0,1017,4278,2.4,3905.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,3,18.07,29.53,1.59,1.0125000000000002,231.0,1019,4229,2.5,3905.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,3,19.14,28.39,2.27,1.03375,260.0,1019,4122,2.2,3847.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,3,17.9,26.67,4.54,1.2225000000000001,251.0,1018,4018,2.3,3828.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9515,5,18.01,25.22,15.049999999999999,1.43875,269.0,1017,3897,3.3,3703.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9516,3,18.65,30.34,1.62,1.5837499999999998,228.0,1017,4264,3.0,4012.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9516,3,19.9,29.78,1.1300000000000001,0.68875,242.0,1016,4372,1.8,4076.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,3,18.83,30.22,0.8200000000000001,0.84125,168.0,1016,4341,1.6,3969.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,3,18.28,29.85,1.3,0.9712500000000001,205.0,1017,4283,1.8,3903.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,3,18.79,28.61,1.59,0.9512499999999999,219.0,1019,4222,1.9,3904.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,3,18.43,28.52,3.36,0.8487500000000001,233.0,1019,4133,1.5,3870.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,4,18.29,27.08,6.74,1.0912499999999998,233.0,1019,4022,1.6,3770.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9516,4,18.06,25.8,13.8,1.4412500000000001,248.0,1017,3898,2.4,3695.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9517,3,19.12,30.15,2.48,1.9,247.0,1017,4264,3.3,3947.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9517,3,20.34,29.73,1.21,1.03625,262.0,1016,4367,3.0,4074.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,1,18.69,30.53,0.32,1.14,188.0,1016,4331,2.1,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,3,18.63,30.15,0.47,1.0875,216.0,1017,4278,2.1,3908.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,3,18.66,29.57,1.03,1.105,233.0,1019,4226,2.1,3903.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,3,19.09,28.83,2.53,1.0550000000000002,256.0,1019,4124,1.9,3868.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,3,18.42,26.84,4.72,1.31,247.0,1018,4017,2.1,3780.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9517,5,18.13,25.35,17.66,1.57125,260.0,1017,3895,2.9,3703.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9518,1,17.87,30.2,1.15,1.15875,234.0,1016,4256,3.3,4029.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9518,3,17.83,30.51,0.3,0.7237500000000001,85.0,1016,4386,2.2,4153.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,3,18.22,30.63,0.29000000000000004,1.2037499999999999,89.0,1015,4334,3.2,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,17.91,30.17,1.06,0.945,110.0,1017,4262,2.4,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,4,18.26,28.48,1.6800000000000002,0.7749999999999999,99.0,1018,4203,2.2,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,3,17.56,28.52,2.21,0.655,317.0,1019,4096,1.9,3826.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,5,18.27,26.98,9.49,0.77625,271.0,1018,3973,2.2,3814.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9518,5,17.27,25.47,7.999999999999999,0.8325,267.0,1017,3850,2.0,3671.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9519,3,15.62,26.3,1.8200000000000003,1.845,300.0,1020,4273,5.5,4026.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9519,3,16.34,26.41,1.0,1.5087499999999998,298.0,1018,4354,5.1,4079.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,1,14.75,26.46,1.43,1.1324999999999998,285.0,1018,4344,3.3,3989.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,3,14.87,26.89,0.29,1.46375,284.0,1019,4294,4.6,3960.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,3,15.64,25.97,2.25,1.0574999999999999,341.0,1021,4237,3.0,3933.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,3,15.86,25.04,4.46,0.8287499999999999,320.0,1021,4145,2.2,3859.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,3,14.2,24.32,6.97,0.89625,281.0,1020,4054,2.4,3795.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9519,4,14.78,22.92,7.28,1.4449999999999998,287.0,1019,3931,3.9,3691.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9520,3,16.05,27.08,1.6300000000000001,1.36625,306.0,1019,4273,3.4,4003.77125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9520,3,16.32,27.97,0.8000000000000002,1.115,340.0,1018,4361,3.0,4088.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,3,15.04,27.9,1.22,0.9425,287.0,1017,4345,2.4,3982.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,3,15.28,27.8,0.45,1.1925,282.0,1019,4293,3.4,3978.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,3,16.3,26.03,4.2,0.84625,284.0,1020,4236,2.4,3936.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,3,15.72,26.12,2.86,0.8125,280.0,1020,4162,2.0,3888.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,3,14.4,25.17,6.639999999999999,0.9412499999999999,276.0,1020,4055,2.0,3783.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9520,4,14.8,24.12,4.53,1.25125,298.0,1019,3927,3.3,3653.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9521,3,9.39,19.37,1.57,1.3762500000000002,308.0,1019,4274,3.6,4007.125,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9521,3,9.83,19.9,0.7400000000000001,1.1324999999999998,300.0,1018,4361,3.1,4088.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,1,8.46,19.95,1.15,0.95,289.0,1017,4345,2.6,3982.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,3,8.81,19.79,0.42,1.2075,284.0,1019,4294,3.5,3978.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,3,9.78,18.25,4.1000000000000005,0.8587500000000001,289.0,1020,4238,2.3,3933.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,3,9.27,18.28,2.85,0.7925,284.0,1020,4163,1.9,3888.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,3,7.93,17.53,7.040000000000001,0.905,280.0,1020,4056,2.0,3785.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9521,4,8.31,16.47,4.35,1.24125,279.0,1019,3929,3.4,3658.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9522,3,13.62,25.44,1.8199999999999998,1.9037499999999998,322.0,1020,4275,5.6,4018.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9522,3,14.06,25.16,2.13,1.33375,319.0,1019,4341,4.5,4052.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,3,12.98,25.6,2.14,0.965,310.0,1018,4341,2.8,3982.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,3,12.98,25.73,1.85,1.18375,308.0,1019,4303,3.6,3957.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,4,13.8,24.42,3.2199999999999998,0.9362499999999999,321.0,1021,4252,2.6,3949.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,4,14.22,23.75,5.25,0.96125,337.0,1021,4162,2.7,3869.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,3,12.78,22.99,6.87,0.8075,313.0,1020,4077,1.9,3793.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9522,5,12.9,21.85,9.71,1.27,317.0,1019,3960,2.9,3716.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9523,1,18.27,31.01,1.5,1.525,209.0,1016,4263,3.3,4026.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9523,3,19.38,29.69,1.2000000000000002,0.6625000000000001,220.0,1016,4381,2.4,4087.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,3,18.82,30.03,0.55,0.9524999999999999,139.0,1015,4344,2.6,3980.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,3,18.21,29.74,1.69,0.88375,173.0,1017,4280,2.5,3910.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,3,18.55,27.89,1.6,0.905,205.0,1018,4218,2.4,3902.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,3,17.95,28.1,3.12,0.82875,219.0,1019,4134,1.9,3862.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,4,18.39,26.62,6.9399999999999995,1.07625,225.0,1018,4015,2.3,3824.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9523,5,17.83,25.43,14.41,1.505,239.0,1017,3891,3.3,3677.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9524,3,13.76,25.06,1.8,1.975,322.0,1020,4275,6.1,4013.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9524,3,14.17,25.05,2.04,1.4175,316.0,1019,4338,4.9,4046.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,3,13.12,25.42,2.0,1.05875,306.0,1018,4340,3.1,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,3,13.1,25.49,1.74,1.26125,306.0,1019,4304,3.9,3966.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,4,13.94,24.11,3.39,1.03625,317.0,1021,4253,2.8,3949.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,4,14.32,23.48,5.4399999999999995,0.98625,329.0,1021,4165,2.5,3867.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,3,12.69,22.82,6.89,0.8674999999999999,315.0,1020,4079,2.1,3803.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9524,5,12.88,21.74,8.71,1.3175,316.0,1019,3961,3.0,3705.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9525,3,6.52,17.4,1.83,1.995,322.0,1020,4275,6.1,4013.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9525,3,7.14,17.48,2.06,1.435,316.0,1019,4337,4.9,4045.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,3,6.05,17.76,2.02,1.0787499999999999,306.0,1018,4340,3.1,4004.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,3,6.09,17.8,1.72,1.27,326.0,1019,4304,3.9,3966.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,4,6.85,16.58,3.5300000000000002,1.08,348.0,1021,4253,2.8,3950.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,4,7.44,16.12,5.529999999999999,0.98625,329.0,1021,4166,2.6,3865.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,3,5.63,15.48,6.9799999999999995,0.85875,314.0,1020,4080,2.1,3804.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9525,5,6.0,14.34,8.76,1.3125,316.0,1019,3961,3.0,3705.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9526,3,14.36,25.02,1.8399999999999999,1.76,297.0,1020,4276,3.0,4024.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9526,1,14.58,26.33,0.97,1.49125,300.0,1018,4344,2.6,4078.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,3,13.73,26.09,1.17,1.17,273.0,1018,4346,2.0,3994.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,3,13.79,26.19,0.6100000000000001,1.4375,280.0,1019,4299,2.5,3982.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,3,15.05,24.56,3.3600000000000003,1.00375,289.0,1021,4245,2.2,3945.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,3,15.2,24.09,5.1000000000000005,0.87875,270.0,1021,4159,1.8,3871.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,3,13.7,23.76,9.9,0.87125,272.0,1020,4062,1.9,3784.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9526,4,13.72,22.46,4.67,1.3275,286.0,1019,3939,2.5,3667.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9527,3,16.27,26.89,1.6199999999999999,1.5462500000000001,293.0,1020,4281,2.8,4033.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9527,3,16.57,26.94,1.38,1.3075,284.0,1019,4365,2.7,4091.0242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,3,15.75,27.13,1.78,1.155,262.0,1018,4351,2.7,4023.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,3,15.74,26.7,0.89,1.3624999999999998,269.0,1020,4300,2.7,3998.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,3,16.74,25.23,5.22,1.0462500000000001,258.0,1021,4247,2.3,3943.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,3,16.43,25.8,2.9699999999999998,0.99625,262.0,1022,4181,2.3,3901.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,3,15.04,24.65,6.069999999999999,0.89875,271.0,1021,4064,2.0,3776.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9527,4,15.54,23.46,6.68,1.27125,276.0,1019,3936,2.7,3684.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9528,3,9.13,19.63,1.75,1.4762499999999998,288.0,1020,4281,2.8,4033.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9528,3,9.57,19.31,1.45,1.2337500000000001,281.0,1018,4366,2.7,4091.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,3,8.54,19.71,1.82,1.12375,257.0,1018,4351,2.5,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,3,8.72,19.23,0.99,1.28875,267.0,1020,4299,2.7,3998.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,3,9.73,17.74,5.42,0.9637500000000001,254.0,1021,4246,2.3,3943.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,3,9.49,18.29,3.07,0.98625,260.0,1021,4180,2.3,3912.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,3,8.01,17.12,6.090000000000001,0.9,266.0,1020,4063,2.1,3775.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9528,4,8.55,16.18,6.970000000000001,1.2200000000000002,281.0,1019,3934,2.7,3683.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9529,3,15.49,26.65,1.88,1.2737500000000002,303.0,1019,4272,3.0,4010.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9529,1,15.67,27.61,0.8,1.0587499999999999,301.0,1018,4353,2.8,4073.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,1,14.36,27.49,1.61,0.8075,288.0,1017,4343,2.3,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,3,14.71,27.62,0.41000000000000003,1.13875,285.0,1019,4293,3.1,3975.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,3,15.8,25.75,3.62,0.72125,297.0,1020,4236,1.8,3930.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,3,15.38,25.45,3.4799999999999995,0.5750000000000001,291.0,1020,4155,1.5,3873.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,3,14.02,24.85,7.56,0.73,281.0,1020,4053,2.0,3762.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9529,4,14.47,23.94,4.02,1.1175000000000002,277.0,1019,3927,3.0,3659.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9530,3,8.99,19.37,1.88,1.37,305.0,1019,4271,2.9,4008.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9530,1,9.29,19.97,0.8,1.05125,304.0,1018,4353,2.7,4075.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,1,7.82,19.99,1.6,0.77875,287.0,1017,4342,2.3,3994.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,3,8.29,19.87,0.4,1.13875,286.0,1019,4291,3.2,3972.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,3,9.3,18.32,3.65,0.75,296.0,1020,4234,1.9,3928.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,3,8.76,18.08,3.2699999999999996,0.6162500000000001,296.0,1021,4153,1.6,3867.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,3,7.33,17.5,6.73,0.8025,288.0,1020,4052,2.2,3780.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9530,3,7.85,16.75,3.84,1.1637499999999998,282.0,1019,3925,3.0,3658.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9531,3,14.5,23.85,1.77,2.2775,324.0,1021,4275,6.3,4022.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9531,3,14.88,24.58,1.77,1.72,314.0,1019,4334,5.1,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,1,13.7,24.69,1.96,1.34625,301.0,1019,4338,3.2,4005.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,3,13.62,24.63,1.3599999999999999,1.6212499999999999,304.0,1020,4302,4.0,3968.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,3,14.69,23.1,4.22,1.2537500000000001,338.0,1022,4251,3.1,3950.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,3,14.85,22.46,5.83,1.09125,315.0,1022,4167,2.9,3870.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,3,12.84,22.13,5.29,0.9375,308.0,1021,4078,2.1,3800.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9531,3,13.06,20.95,10.43,1.5162499999999999,315.0,1020,3957,3.2,3674.1262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9532,3,15.86,26.29,2.5,2.19125,275.0,1018,4258,4.6,3932.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9532,3,15.89,26.51,0.75,1.6675,308.0,1017,4347,4.7,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,1,14.17,26.61,0.76,1.0675,119.0,1016,4319,2.6,4027.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,3,15.31,25.79,0.64,1.49375,237.0,1018,4272,3.2,3949.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,3,15.07,25.18,1.19,1.2112500000000002,271.0,1020,4226,2.5,3891.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,3,16.52,24.59,3.7600000000000002,1.24625,302.0,1020,4116,3.0,3836.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,3,14.76,23.33,3.29,1.13375,287.0,1019,4014,2.1,3750.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9532,5,14.99,22.39,10.61,1.1825,311.0,1018,3911,2.5,3721.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9533,1,17.66,30.73,0.49000000000000005,1.0699999999999998,312.0,1016,4272,2.3,4061.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9533,3,18.66,29.76,0.9,0.9237500000000001,330.0,1015,4329,2.9,4055.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,3,18.62,29.87,0.28,0.8624999999999999,17.0,1014,4333,2.4,4042.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,17.86,29.87,0.33999999999999997,0.7775000000000001,335.0,1016,4286,2.0,3997.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,3,18.27,29.55,1.04,0.7712500000000001,346.0,1017,4253,2.1,3967.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,3,18.83,29.66,0.41000000000000003,0.86875,344.0,1017,4150,2.5,3871.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,3,18.37,29.15,2.56,0.82875,347.0,1016,4065,2.1,3781.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9533,4,18.35,25.68,21.95,0.9874999999999999,12.0,1016,3981,2.5,3751.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9534,3,16.98,27.79,2.01,1.8737499999999998,334.0,1018,4272,4.5,4019.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9534,1,17.45,27.14,1.81,1.4649999999999999,316.0,1017,4344,5.2,4066.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,1,15.63,28.09,1.4100000000000001,0.9200000000000002,302.0,1017,4333,3.2,4012.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,3,16.22,27.2,0.94,1.21625,280.0,1018,4294,3.2,3971.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,3,16.47,27.63,1.63,0.9750000000000001,314.0,1020,4248,3.0,3943.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,3,17.27,26.11,4.42,1.155,324.0,1020,4136,3.5,3836.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,3,15.51,25.32,6.3999999999999995,0.9075,308.0,1019,4052,2.2,3757.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9534,4,16.1,23.54,12.88,1.1087500000000001,328.0,1018,3943,3.3,3717.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9535,3,15.08,25.82,2.1,1.3525,310.0,1018,4276,3.2,4021.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9535,3,15.85,24.24,2.83,1.0950000000000002,330.0,1017,4329,3.3,4060.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,1,14.79,24.79,1.88,0.88125,339.0,1016,4337,2.8,4045.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,3,15.3,24.97,1.54,1.07875,291.0,1017,4302,3.1,3988.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,3,15.3,24.34,2.77,0.77875,322.0,1019,4266,2.3,3974.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,3,16.21,23.85,2.8399999999999994,0.95875,348.0,1019,4162,3.2,3860.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,1,14.75,22.91,5.67,0.8125,338.0,1018,4083,1.6,3766.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9535,4,15.53,21.18,10.280000000000001,1.08,342.0,1017,3995,2.9,3782.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9536,3,14.42,27.8,2.3699999999999997,1.21625,324.0,1018,4275,3.3,4009.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9536,3,15.03,26.57,2.79,0.8737499999999999,323.0,1017,4339,2.7,4054.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,1,14.25,27.32,2.58,0.7749999999999999,320.0,1017,4345,2.1,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,3,14.56,27.57,2.2099999999999995,0.8725,295.0,1018,4308,2.4,3981.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,3,14.92,26.47,3.13,0.7175,324.0,1020,4260,2.1,3955.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,3,15.64,25.83,4.4799999999999995,0.8025000000000001,354.0,1020,4160,2.3,3851.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,4,14.28,24.9,3.4,0.66125,335.0,1019,4080,1.4,3805.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9536,5,14.83,23.52,18.09,0.80875,322.0,1018,3974,2.1,3735.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9537,3,7.49,18.66,2.1999999999999997,1.29125,325.0,1018,4275,3.6,4016.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9537,3,8.41,17.59,2.5700000000000003,0.9125000000000001,324.0,1017,4339,3.0,4054.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,1,7.36,18.31,2.39,0.7175,321.0,1017,4344,2.1,3996.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,3,7.68,18.4,1.99,0.8412499999999999,298.0,1019,4307,2.7,3979.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,3,8.04,17.59,2.87,0.67125,326.0,1020,4259,2.1,3950.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,3,8.81,17.01,4.29,0.7999999999999999,2.0,1020,4158,2.4,3861.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,4,7.27,16.1,3.32,0.645,335.0,1019,4079,1.5,3803.9775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9537,5,8.45,14.73,18.909999999999997,0.8125,328.0,1018,3971,2.3,3732.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9538,1,19.02,32.62,0.23000000000000004,1.18625,291.0,1016,4282,2.9,4059.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9538,3,20.14,31.96,0.81,1.23875,308.0,1015,4328,3.5,4063.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,3,20.78,31.55,0.12,1.00875,340.0,1014,4336,2.3,3993.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,3,19.24,31.82,0.32,0.82875,314.0,1016,4303,2.5,4004.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,3,19.74,32.26,0.12000000000000001,0.92375,310.0,1017,4274,2.6,3989.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,3,20.56,31.28,0.47000000000000003,1.0825,322.0,1017,4174,2.9,3896.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,3,19.78,30.56,2.85,0.9875,334.0,1016,4090,2.5,3831.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9538,4,20.29,27.39,25.520000000000003,1.29625,347.0,1016,4018,3.0,3789.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9539,3,15.93,26.82,2.25,1.96125,306.0,1018,4257,5.0,3945.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9539,1,16.15,26.99,0.64,1.745,321.0,1017,4337,5.6,4049.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,1,14.18,26.97,0.82,0.80875,27.0,1017,4319,2.9,4012.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,3,15.41,26.08,0.81,1.475,306.0,1018,4272,3.6,3961.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,3,15.26,25.7,1.2699999999999998,1.0975000000000001,319.0,1020,4226,2.9,3907.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,3,16.41,25.19,3.99,1.2825,326.0,1020,4118,3.4,3832.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,3,14.96,24.0,0.0,1.0975000000000001,322.0,1019,4021,2.3,3760.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9539,5,15.42,23.07,20.349999999999998,1.1925,346.0,1018,3922,2.9,3718.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9540,3,16.79,28.5,2.0,1.6549999999999998,323.0,1018,4253,4.9,3987.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9540,1,17.21,28.44,0.7999999999999999,1.6300000000000001,328.0,1017,4328,5.7,4058.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,1,15.29,28.18,0.61,0.79125,16.0,1016,4320,2.3,4016.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,3,16.59,27.59,0.77,1.35,299.0,1018,4269,3.6,3949.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,16.2,27.73,1.2899999999999998,0.9624999999999999,338.0,1020,4224,3.0,3910.0020000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,3,17.28,26.74,3.92,1.0924999999999998,341.0,1020,4120,3.7,3827.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,3,16.2,25.52,3.73,0.92875,342.0,1019,4023,2.3,3746.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9540,4,16.71,24.53,24.35,1.2125,318.0,1018,3927,3.1,3697.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9541,3,15.28,26.8,1.66,1.75875,353.0,1020,4299,4.1,4058.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9541,1,15.41,26.99,1.5499999999999998,1.30875,316.0,1019,4374,2.7,4120.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,1,15.01,27.17,1.3499999999999999,1.1925,1.0,1018,4356,2.3,4030.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,3,15.3,25.86,2.6,1.2875,313.0,1020,4313,2.6,4043.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,3,16.31,25.31,5.129999999999999,1.34875,318.0,1021,4281,2.7,3982.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,3,14.98,25.95,2.61,1.185,322.0,1021,4207,2.8,3929.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,4,14.5,23.93,4.359999999999999,0.85375,355.0,1020,4075,1.8,3787.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9541,3,14.52,23.44,4.420000000000001,1.10375,319.0,1019,3952,1.9,3682.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9542,3,15.49,26.79,1.13,1.6462500000000002,342.0,1021,4287,4.4,4024.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9542,3,15.73,27.44,1.4400000000000002,1.24875,337.0,1020,4351,3.1,4091.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,3,15.35,27.38,1.5600000000000003,1.0787499999999999,336.0,1019,4341,2.6,4020.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,3,15.14,27.37,1.8800000000000001,1.1587500000000002,329.0,1020,4311,3.0,4005.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,3,16.17,25.19,4.760000000000001,1.0574999999999999,342.0,1022,4277,2.5,3974.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,3,15.98,25.72,3.17,0.9249999999999999,340.0,1022,4197,2.4,3911.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,4,15.29,23.72,6.369999999999999,0.9049999999999999,355.0,1021,4093,2.7,3794.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9542,3,15.34,22.95,3.6,1.0350000000000001,342.0,1020,3972,2.2,3670.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9543,3,6.64,17.8,1.17,1.6237499999999998,342.0,1021,4288,4.4,4024.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9543,3,7.09,18.4,1.4800000000000002,1.24125,329.0,1020,4351,3.1,4091.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,3,6.66,18.34,1.59,1.0662500000000001,325.0,1019,4341,2.5,4021.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,3,6.55,18.25,1.9900000000000002,1.1425,329.0,1020,4311,3.0,4013.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,3,7.48,16.57,4.85,1.0375,341.0,1022,4278,2.5,3975.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,3,7.28,16.86,3.28,0.9125,339.0,1022,4198,2.4,3912.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,4,6.68,15.09,6.490000000000001,0.9087500000000001,353.0,1021,4095,2.7,3796.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9543,3,6.64,14.38,3.74,1.0350000000000001,342.0,1020,3973,2.2,3671.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9544,3,15.28,26.66,2.81,1.16375,261.0,1019,4287,2.2,4033.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9544,1,15.39,26.43,1.6599999999999997,0.91,247.0,1017,4378,1.8,4123.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,3,15.0,27.2,1.46,0.9112499999999999,234.0,1017,4357,1.9,4014.1339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,3,15.33,25.78,3.48,0.9999999999999999,247.0,1019,4298,2.1,4013.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,3,15.99,24.58,6.59,1.1400000000000001,257.0,1020,4258,2.2,3955.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,3,14.98,25.32,3.02,0.9750000000000001,262.0,1020,4185,2.2,3908.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,3,14.25,23.75,5.22,0.7462500000000001,262.0,1020,4052,1.8,3782.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9544,4,14.49,23.05,6.84,1.0150000000000001,268.0,1018,3921,2.2,3655.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9545,3,17.18,27.99,1.95,1.52125,311.0,1021,4292,3.3,4035.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9545,3,17.5,28.85,0.9900000000000001,1.225,297.0,1019,4371,3.4,4115.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,1,17.16,29.04,1.48,1.1724999999999999,341.0,1018,4355,3.5,4031.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,3,17.28,27.51,1.7799999999999998,1.28375,354.0,1020,4306,2.7,4039.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,3,18.51,26.64,4.59,1.2200000000000002,307.0,1022,4269,2.6,3970.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,3,17.49,27.64,2.14,1.2,305.0,1022,4197,2.5,3903.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,3,16.78,25.64,5.3999999999999995,0.88375,332.0,1021,4068,2.5,3787.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9545,4,17.34,25.05,5.1899999999999995,1.15875,357.0,1020,3941,2.6,3671.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9546,3,7.13,17.85,1.98,1.4962499999999999,307.0,1021,4291,3.1,4032.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9546,3,7.59,18.43,1.0,1.1925000000000001,290.0,1019,4372,3.3,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,1,7.17,18.89,1.5,1.155,357.0,1018,4354,3.4,4030.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,3,7.45,17.42,1.8699999999999999,1.2662499999999999,283.0,1020,4305,2.7,4038.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,3,8.52,16.63,4.62,1.2262499999999998,344.0,1022,4268,2.6,3969.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,3,7.49,17.43,2.19,1.1975,359.0,1022,4196,2.4,3901.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,3,6.73,15.73,5.3,0.8912500000000001,327.0,1021,4067,2.4,3785.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9546,4,7.29,14.92,5.22,1.15125,356.0,1020,3940,2.4,3669.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9547,3,16.1,28.13,2.09,0.9825,278.0,1020,4291,2.8,4049.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9547,1,16.01,27.23,1.9300000000000002,0.7825,272.0,1018,4387,2.5,4141.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,1,16.08,27.52,1.95,0.8625,261.0,1018,4355,2.7,4028.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,3,16.43,26.67,3.76,0.92625,268.0,1019,4303,3.5,4042.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,3,17.06,25.48,6.08,1.2925,272.0,1021,4264,3.6,3966.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,3,15.69,25.91,3.79,0.8512500000000001,272.0,1021,4189,3.0,3911.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,3,15.2,24.04,4.1899999999999995,0.76,264.0,1020,4045,2.0,3784.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9547,3,15.11,23.64,5.5200000000000005,0.9400000000000001,264.0,1019,3917,3.1,3637.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9548,3,18.37,30.45,1.3900000000000001,0.99625,220.0,1019,4308,2.0,4056.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9548,1,18.09,30.49,0.53,0.8674999999999999,174.0,1017,4406,2.0,4128.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,1,18.68,30.08,1.17,0.9125,179.0,1017,4357,2.1,4031.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,3,19.13,28.37,2.63,1.1575000000000002,232.0,1018,4316,2.7,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,3,19.35,27.9,7.129999999999999,1.205,282.0,1020,4270,2.8,3978.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,3,17.85,27.9,3.2199999999999998,0.94,215.0,1020,4191,2.2,3926.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,4,17.2,25.85,0.07,0.85875,217.0,1020,4042,2.6,3759.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9548,5,17.4,25.2,11.5,1.02625,214.0,1019,3916,2.5,3659.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9549,3,11.22,21.82,0.66,1.2337500000000001,326.0,1023,4330,3.5,4069.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9549,1,11.83,22.3,0.67,1.1075,312.0,1021,4403,3.2,4140.165714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,1,11.62,22.04,1.25,1.055,300.0,1020,4381,3.2,4057.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,3,12.04,21.7,1.24,1.095,300.0,1022,4349,2.9,4024.395,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,3,13.39,20.92,2.4699999999999998,1.405,298.0,1024,4312,2.8,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,3,11.78,21.18,1.35,1.0775,293.0,1023,4250,3.2,3928.0825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,4,11.81,18.68,1.96,1.0075,235.0,1022,4105,2.3,3775.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9549,3,11.44,19.62,1.9700000000000002,1.21625,273.0,1021,4011,2.8,3671.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9550,3,11.21,21.47,1.52,1.50875,327.0,1023,4307,3.5,4047.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9550,3,11.56,21.72,1.6800000000000002,1.03,314.0,1021,4374,2.9,4100.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,3,11.21,21.73,1.9300000000000002,1.02375,304.0,1020,4362,2.8,4033.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,3,11.54,21.12,2.62,1.12375,307.0,1022,4323,2.8,4040.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,3,12.72,20.23,4.640000000000001,1.2737500000000002,317.0,1023,4292,3.1,3998.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,3,11.27,20.8,3.0199999999999996,1.04125,317.0,1023,4223,3.1,3935.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,4,11.05,18.44,3.85,0.9125000000000001,328.0,1022,4093,2.0,3798.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9550,3,10.73,18.74,3.83,0.9875,295.0,1021,3982,2.5,3685.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9552,3,21.13,32.92,1.1500000000000001,1.8624999999999998,314.0,1015,4243,4.0,4038.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9552,3,21.65,32.74,0.29000000000000004,2.675,316.0,1015,4336,5.5,4046.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,3,19.6,32.66,0.1,1.30375,354.0,1014,4308,2.9,3983.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,3,20.48,32.91,0.08,1.575,288.0,1016,4248,3.1,3863.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,3,20.07,32.96,0.27,1.4300000000000002,311.0,1017,4200,3.3,3874.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,3,21.25,32.57,0.54,1.72,316.0,1017,4104,3.6,3797.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,3,20.26,29.96,1.75,2.04625,316.0,1017,3999,3.6,3733.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9552,4,19.81,27.85,5.99,1.9125,328.0,1016,3892,3.7,3648.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9553,3,19.23,32.39,0.41,1.00875,288.0,1016,4274,2.6,4053.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9553,3,20.33,31.82,0.38,0.97,318.0,1015,4328,3.3,4081.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,3,20.84,31.75,0.13,0.835,19.0,1014,4334,2.6,4023.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,19.45,31.84,0.26,0.705,335.0,1016,4291,2.2,3989.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,3,20.41,32.37,0.28,0.7537499999999999,343.0,1017,4260,2.3,3978.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,3,20.84,31.63,0.51,1.0037500000000001,339.0,1017,4161,3.0,3884.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,3,19.99,30.98,2.0,0.825,341.0,1016,4075,2.5,3843.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9553,4,20.41,27.7,17.94,1.08,313.0,1016,3989,2.9,3753.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9554,3,21.86,33.21,0.29333333333333333,1.458333333333333,319.0,1015,4239,4.4,4077.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9554,3,22.73,32.51,0.0,2.845833333333333,336.0,1014,4329,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,3,20.21,32.27,0.006666666666666667,1.3833333333333333,343.0,1014,4301,3.2,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,3,21.0,32.86,0.0,1.3416666666666668,39.0,1015,4240,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,3,20.71,33.28,0.0033333333333333335,1.3416666666666668,40.0,1017,4188,3.5,3825.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,3,21.5,32.65,0.13666666666666666,1.7458333333333336,353.0,1017,4092,3.6,3743.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,3,20.97,31.16,0.39333333333333337,2.1791666666666667,332.0,1016,3987,4.7,3697.277777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9554,4,21.09,28.21,1.0066666666666668,2.2375,333.0,1015,3874,4.4,3639.416666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9555,3,20.81,34.35,0.16999999999999998,1.525,306.0,1015,4237,3.5,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9555,3,22.11,33.53,0.0,2.770833333333333,338.0,1014,4325,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,3,19.59,33.32,0.0,1.5208333333333335,32.0,1013,4297,3.4,3981.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,3,19.97,33.92,0.0,1.5041666666666669,36.0,1015,4233,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,3,20.25,34.31,0.0,1.45,50.0,1017,4182,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,3,21.03,33.74,0.060000000000000005,1.6916666666666669,10.0,1017,4087,3.2,3730.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,3,20.62,32.53,0.22666666666666668,1.9833333333333332,347.0,1016,3983,4.0,3684.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9555,4,20.57,29.95,0.38,2.0791666666666666,346.0,1015,3871,3.7,3620.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9556,3,20.59,33.18,0.62,1.575,328.0,1015,4250,3.9,4057.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9556,3,21.9,32.4,0.09,3.025,327.0,1014,4328,6.2,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,3,20.3,32.22,0.14333333333333334,1.8208333333333333,9.0,1014,4309,3.9,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,3,20.52,32.73,0.02,1.5541666666666667,8.0,1015,4254,3.0,3889.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,3,20.66,32.9,0.08666666666666667,1.6416666666666666,339.0,1017,4212,3.9,3892.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,3,21.64,32.29,0.22,2.0875,342.0,1017,4119,4.6,3805.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,3,20.21,30.96,0.21999999999999997,2.4166666666666665,337.0,1016,4018,5.0,3706.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9556,4,20.32,27.8,3.1366666666666667,2.333333333333333,350.0,1015,3919,5.2,3701.354166666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9557,3,12.32,24.11,2.97,0.7987500000000001,21.0,1018,4292,2.1,4019.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9557,1,13.0,22.71,4.57,0.8049999999999999,25.0,1017,4343,2.2,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,3,13.26,21.97,3.06,0.7662499999999999,45.0,1017,4354,1.8,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,3,12.68,22.27,2.0799999999999996,0.7625,23.0,1018,4334,1.8,4037.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,3,13.36,21.43,7.96,0.80875,36.0,1019,4295,1.8,3988.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,4,13.86,20.75,9.92,1.045,50.0,1019,4223,3.0,3915.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,3,12.72,20.03,6.39,0.905,48.0,1019,4128,2.9,3823.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9557,4,13.04,19.33,10.530000000000001,0.70375,52.0,1018,4026,1.9,3754.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9558,3,17.21,27.53,2.02,2.05125,312.0,1018,4251,5.0,3984.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9558,1,17.52,27.65,0.57,1.84625,316.0,1017,4334,5.4,4058.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,1,15.39,27.37,0.73,0.8175,18.0,1016,4314,2.6,4005.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,3,16.91,26.88,0.74,1.4874999999999998,293.0,1018,4266,3.5,3966.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,16.46,26.3,1.23,1.14625,293.0,1020,4218,2.9,3904.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,3,17.7,26.18,3.21,1.3,319.0,1020,4113,3.4,3828.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,3,16.43,24.2,3.24,1.07625,315.0,1019,4015,2.2,3740.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9558,4,16.65,23.66,16.25,1.2174999999999998,339.0,1018,3914,2.8,3699.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9559,3,20.04,31.9,1.05,2.1762499999999996,291.0,1016,4242,4.7,3995.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9559,3,20.33,31.45,0.6,1.90375,299.0,1015,4346,5.2,4034.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,3,19.05,31.53,0.16,1.1675,9.0,1014,4305,3.1,3975.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,3,19.35,31.79,0.05,1.58,225.0,1016,4246,3.4,3957.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,3,18.83,31.54,1.0899999999999999,1.2875,278.0,1017,4193,3.1,3852.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,3,19.63,30.62,0.83,1.5587499999999999,277.0,1018,4085,3.2,3765.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,3,19.25,26.88,3.0300000000000007,1.5325,275.0,1017,3968,3.1,3666.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9559,4,19.28,26.98,5.78,1.305,288.0,1016,3874,2.9,3678.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9560,3,19.22,31.71,1.4,1.835,267.0,1016,4247,4.8,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9560,1,19.7,31.16,0.4,2.2,312.0,1015,4336,6.1,4062.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,1,17.94,30.97,0.32999999999999996,0.9337500000000001,339.0,1015,4312,2.6,3998.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,3,18.93,30.95,0.44,1.495,250.0,1016,4258,3.1,3967.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,3,18.67,30.43,0.9500000000000001,1.28875,297.0,1018,4212,3.1,3906.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,3,19.79,30.01,0.89,1.4,314.0,1018,4114,3.8,3818.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,3,18.82,27.99,2.78,1.35375,313.0,1017,4012,3.2,3739.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9560,4,18.72,26.3,12.03,1.38875,318.0,1016,3911,3.6,3684.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9561,1,19.35,32.44,2.19,1.7962499999999997,281.0,1016,4252,4.0,3951.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9561,3,19.29,32.01,0.9,0.645,308.0,1015,4360,2.6,4078.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,3,19.75,32.77,0.07,1.3,81.0,1015,4318,3.4,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,19.08,31.76,0.9199999999999999,1.23875,168.0,1016,4261,3.3,3846.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,3,19.08,30.9,2.01,0.9849999999999999,213.0,1018,4209,2.5,3850.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,3,20.18,30.14,2.75,0.8975,280.0,1018,4099,2.8,3812.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,4,19.07,27.67,10.780000000000001,1.0162499999999999,260.0,1017,3976,2.3,3772.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9561,4,18.6,27.34,5.7,0.9912500000000001,291.0,1016,3877,2.5,3714.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9562,3,19.03,31.79,2.13,1.6175000000000002,260.0,1016,4253,3.9,3977.138333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9562,3,19.27,31.93,0.63,0.525,321.0,1015,4367,1.7,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,3,19.61,32.82,0.03,1.40375,91.0,1014,4322,3.4,3972.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,18.66,31.98,0.72,1.08375,151.0,1016,4261,2.9,3881.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,4,18.81,30.72,2.35,0.86125,195.0,1017,4210,1.9,3868.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,4,19.53,29.79,2.12,0.835,265.0,1018,4102,1.7,3803.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,5,19.12,27.63,45.89,1.1375,193.0,1017,3991,2.9,3836.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9562,4,18.75,27.26,1.63,0.9962499999999999,281.0,1016,3874,2.2,3727.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9563,1,17.72,29.81,2.12,1.5499999999999998,309.0,1016,4254,3.8,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9563,1,17.44,30.15,0.35,0.9824999999999999,17.0,1016,4379,2.4,4109.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,3,17.99,30.77,0.2,1.375,63.0,1015,4328,3.3,3980.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,17.13,29.91,0.5800000000000001,1.1462500000000002,57.0,1017,4257,2.4,3866.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,4,17.76,28.62,2.13,0.97125,184.0,1018,4201,2.2,3854.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,3,17.27,27.88,2.34,0.9825,335.0,1019,4093,1.9,3815.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,4,17.65,26.81,13.35,1.0825,330.0,1018,3975,2.2,3780.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9563,4,16.73,25.19,5.93,0.8475,357.0,1017,3853,2.2,3692.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9564,1,19.03,31.83,2.17,1.63875,245.0,1016,4255,3.7,3963.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9564,3,19.55,31.11,0.76,0.59625,274.0,1015,4373,1.6,4089.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,3,19.65,31.95,0.27,1.1749999999999998,108.0,1014,4328,2.9,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,19.15,31.49,0.5399999999999999,1.05,183.0,1016,4269,2.5,3853.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,4,18.94,30.45,1.84,0.85625,235.0,1018,4216,2.4,3875.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,3,19.36,29.36,1.85,0.81125,257.0,1018,4111,1.8,3806.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,4,19.11,27.8,10.57,1.0587499999999999,260.0,1017,3999,2.4,3843.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9564,4,18.41,26.31,8.35,1.225,273.0,1016,3879,2.8,3723.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9565,1,18.44,31.38,1.29,1.355,287.0,1016,4257,3.5,3973.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9565,3,18.85,30.53,0.5700000000000001,0.6325000000000001,98.0,1016,4380,1.8,4111.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,3,19.26,31.3,0.43000000000000005,1.19125,94.0,1015,4334,3.3,4008.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,3,18.6,30.52,1.4300000000000002,0.94875,136.0,1017,4269,3.0,3856.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,4,18.63,29.01,2.42,0.7262500000000001,285.0,1018,4212,2.7,3869.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,3,18.12,29.22,1.9900000000000002,0.69875,276.0,1019,4109,2.2,3804.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,5,18.63,27.71,10.52,0.9375,269.0,1018,3989,2.8,3802.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9565,4,17.75,26.08,8.040000000000001,1.095,268.0,1017,3867,3.4,3698.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9566,1,18.09,29.29,2.07,1.56375,307.0,1016,4254,3.9,4021.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9566,1,17.76,29.64,0.37,0.97,16.0,1016,4377,2.3,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,3,18.31,30.29,0.2,1.375,67.0,1015,4327,3.2,3982.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,17.46,29.52,0.56,1.15875,61.0,1017,4257,2.4,3881.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,4,18.08,28.33,2.0999999999999996,0.9874999999999999,195.0,1018,4202,2.4,3855.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,3,17.63,27.48,2.39,0.89625,355.0,1019,4094,1.8,3816.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,4,17.86,26.23,16.18,1.0325,333.0,1018,3978,2.6,3785.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9566,4,17.14,24.78,6.05,0.82125,359.0,1017,3856,2.4,3666.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9567,3,18.5,30.07,1.61,1.68375,229.0,1017,4264,3.2,3964.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9567,3,19.88,29.46,1.23,0.8475000000000001,243.0,1016,4369,2.4,4071.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,3,18.68,30.15,0.5800000000000001,1.03375,174.0,1016,4338,1.9,3975.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,3,18.24,29.93,1.2000000000000002,1.0174999999999998,201.0,1017,4282,1.9,3887.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,3,18.68,28.75,1.2600000000000002,1.05125,224.0,1019,4224,1.9,3905.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,3,18.57,28.82,3.0500000000000003,0.91875,237.0,1019,4129,1.7,3876.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,3,18.33,26.94,6.08,1.11875,237.0,1018,4020,1.7,3798.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9567,4,18.13,25.55,15.129999999999999,1.48625,250.0,1017,3897,2.7,3728.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9568,3,17.86,30.21,1.5600000000000003,1.5387499999999998,218.0,1017,4263,2.9,4013.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9568,3,19.04,29.15,1.15,0.59875,229.0,1016,4378,1.9,4068.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,3,18.33,29.63,0.7200000000000001,0.9312499999999999,154.0,1015,4343,2.3,3979.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,3,17.69,29.19,1.6099999999999999,0.9125,185.0,1017,4281,2.2,3902.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,3,18.1,27.79,1.6400000000000001,0.9237500000000001,213.0,1019,4219,2.0,3903.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,3,17.55,27.81,3.2199999999999998,0.7925,228.0,1019,4133,1.6,3882.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,4,17.83,26.46,5.55,1.05875,227.0,1018,4016,1.9,3825.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9568,5,17.33,25.13,15.82,1.4337499999999999,270.0,1017,3893,2.6,3690.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9569,3,16.71,27.18,1.56,1.5924999999999998,303.0,1020,4279,3.9,4037.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9569,1,16.97,27.61,1.1,1.2574999999999998,295.0,1018,4362,3.3,4086.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,1,15.9,27.69,1.58,1.0837500000000002,280.0,1018,4347,2.9,4021.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,3,15.99,27.46,0.59,1.28625,280.0,1019,4297,3.5,3992.3020000000006,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,3,16.98,25.8,4.59,0.91625,272.0,1021,4244,2.3,3941.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,3,16.53,26.24,2.53,0.8587499999999999,272.0,1021,4174,2.0,3884.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,3,15.11,25.23,6.65,0.825,276.0,1020,4062,2.1,3777.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9569,3,15.53,24.12,5.050000000000001,1.18375,281.0,1019,3936,3.2,3673.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9570,3,14.33,27.94,2.1399999999999997,0.9612499999999999,1.0,1018,4276,2.3,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9570,3,14.81,26.33,2.9899999999999998,0.5549999999999999,338.0,1017,4336,1.9,4059.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,3,14.3,27.33,2.22,0.535,360.0,1017,4343,2.7,4008.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,3,14.9,27.22,2.3,0.85,279.0,1018,4307,2.9,3964.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,3,14.86,26.38,2.8000000000000003,0.56625,359.0,1019,4262,2.0,3955.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,3,15.57,25.9,3.86,0.70875,17.0,1019,4159,2.5,3852.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,4,13.97,24.91,3.23,0.6687500000000001,17.0,1019,4079,1.8,3809.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9570,5,15.09,23.32,17.72,0.7925,24.0,1018,3978,2.2,3734.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9571,3,13.63,27.52,2.1399999999999997,1.0125,341.0,1018,4275,2.6,4009.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9571,3,14.16,25.93,2.9499999999999997,0.5825,337.0,1017,4337,1.9,4060.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,3,13.71,26.9,2.3200000000000003,0.5625,355.0,1017,4343,2.9,3999.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,3,14.28,26.88,2.3699999999999997,0.78,277.0,1018,4307,3.0,3984.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,3,14.26,25.99,2.75,0.5275,350.0,1019,4261,2.0,3956.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,3,14.99,25.51,3.9099999999999997,0.6425000000000001,20.0,1020,4157,2.5,3847.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,3,13.3,24.58,6.3100000000000005,0.57375,11.0,1019,4078,1.8,3810.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9571,4,14.46,23.01,15.92,0.75875,9.0,1018,3975,2.2,3732.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9572,3,14.02,23.83,2.3600000000000003,2.105,306.0,1018,4259,4.9,3945.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9572,1,14.23,24.14,0.6699999999999999,1.6749999999999998,317.0,1017,4342,5.4,4054.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,1,12.29,24.2,0.73,0.8825000000000001,247.0,1017,4320,2.8,4013.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,3,13.44,23.24,0.75,1.4562499999999998,264.0,1018,4274,3.4,3964.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,3,13.36,22.75,1.3,1.08,305.0,1020,4228,2.7,3921.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,3,14.52,22.25,3.98,1.23375,320.0,1020,4119,3.2,3833.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,3,12.91,21.36,3.27,1.13,312.0,1019,4022,2.2,3762.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9572,5,13.34,20.13,16.19,1.1724999999999999,334.0,1018,3921,2.8,3746.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9573,3,15.96,28.21,2.1799999999999997,1.1125,252.0,1020,4291,2.8,4038.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9573,1,15.83,27.17,1.75,0.885,258.0,1018,4389,2.6,4137.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,1,15.96,27.48,1.87,0.9837499999999999,242.0,1017,4354,2.7,4012.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,3,16.37,26.37,3.4899999999999998,1.09625,260.0,1019,4303,3.5,4011.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,3,16.87,25.36,5.85,1.29875,267.0,1021,4262,3.4,3962.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,3,15.56,25.57,3.62,0.99625,265.0,1021,4187,3.0,3914.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,4,15.21,23.67,3.9800000000000004,0.8425,264.0,1020,4042,2.1,3756.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9573,3,15.01,23.38,5.52,1.00875,259.0,1019,3912,3.1,3645.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9574,3,12.14,24.98,1.11,1.3712499999999999,347.0,1021,4321,3.0,4064.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9574,1,12.7,25.44,0.8,1.1212499999999999,317.0,1020,4392,2.9,4131.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,1,12.7,25.07,1.48,1.1475,305.0,1019,4363,2.5,4057.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,3,13.28,24.81,1.4300000000000002,1.20875,314.0,1021,4332,2.9,4029.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,3,14.35,23.12,3.61,1.32875,321.0,1022,4299,3.1,3996.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,3,12.62,23.31,1.9899999999999998,1.155,313.0,1022,4228,2.6,3939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,4,12.49,21.03,2.7399999999999998,0.9874999999999999,329.0,1021,4078,2.8,3782.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9574,3,11.93,21.78,2.2,1.2275,275.0,1020,3971,3.1,3669.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9575,3,2.92,15.86,1.11,1.36625,355.0,1021,4322,3.1,4064.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9575,1,3.75,16.3,0.8200000000000001,1.11375,320.0,1020,4392,2.9,4131.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,3,3.71,16.08,1.48,1.1475,306.0,1019,4363,2.6,4058.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,3,4.3,15.72,1.4000000000000001,1.2125,314.0,1021,4332,3.1,4029.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,3,5.19,14.43,3.53,1.3287499999999999,321.0,1022,4300,3.1,3996.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,3,3.56,14.48,1.96,1.1637499999999998,316.0,1022,4228,2.7,3940.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,4,3.35,12.25,2.74,0.9824999999999999,330.0,1021,4079,2.7,3771.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9575,3,2.7,12.87,2.16,1.22125,277.0,1020,3972,3.2,3669.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9576,1,13.43,24.25,1.5200000000000002,1.8587500000000001,357.0,1021,4296,4.0,4053.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9576,1,13.55,24.61,1.3200000000000003,1.3925,341.0,1019,4371,2.7,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,1,12.99,24.77,1.42,1.305,305.0,1019,4353,2.2,4040.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,3,13.36,23.31,2.4000000000000004,1.3912499999999999,318.0,1020,4309,2.6,4036.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,3,14.44,22.78,4.890000000000001,1.40875,346.0,1022,4278,2.7,3982.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,3,13.08,23.6,2.08,1.3275000000000001,337.0,1022,4204,2.7,3919.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,4,12.49,21.51,4.1899999999999995,0.9874999999999999,356.0,1021,4073,1.7,3797.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9576,3,12.59,20.97,3.8299999999999996,1.205,317.0,1020,3950,1.7,3675.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9577,3,14.7,26.38,2.02,1.26125,222.0,1019,4292,2.8,4057.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9577,1,14.34,25.62,1.02,1.0437500000000002,214.0,1017,4395,2.2,4140.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,1,14.77,25.46,1.72,1.0075,204.0,1017,4354,2.3,4020.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,3,14.98,24.34,3.4,1.26125,235.0,1019,4302,3.3,4007.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,3,15.45,23.73,4.75,1.41375,237.0,1021,4261,3.1,3971.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,1,14.05,23.23,3.5,0.99125,345.0,1021,4181,2.6,3908.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,3,13.54,21.73,4.02,0.9175000000000001,240.0,1020,4035,2.4,3741.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9577,4,13.45,20.91,6.010000000000001,1.02625,234.0,1019,3906,2.7,3632.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9578,3,15.65,26.55,2.0100000000000002,1.6912500000000001,314.0,1021,4302,4.1,4064.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9578,1,15.86,26.62,1.91,1.31625,304.0,1019,4375,2.9,4114.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,3,15.6,26.77,1.85,1.1712500000000001,285.0,1018,4359,2.6,4042.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,3,15.84,25.84,2.96,1.245,305.0,1020,4315,3.0,4044.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,3,16.82,25.18,5.32,1.35,303.0,1021,4283,3.2,3981.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,3,15.42,25.62,3.46,1.0825,314.0,1022,4211,3.1,3926.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,4,15.02,23.61,4.94,0.8412499999999999,319.0,1021,4077,1.9,3787.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9578,3,14.95,23.39,5.13,1.02875,292.0,1020,3958,2.4,3666.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9579,3,2.65,13.13,2.02,1.7775,315.0,1021,4303,4.3,4033.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9579,1,2.98,12.72,1.95,1.36625,305.0,1019,4373,3.1,4091.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,3,2.4,13.16,2.0599999999999996,1.23,286.0,1019,4359,2.8,4012.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,3,2.97,12.04,2.96,1.32875,336.0,1020,4316,3.1,4020.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,3,3.92,11.54,5.17,1.42875,304.0,1022,4284,3.3,3981.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,3,2.5,11.92,3.47,1.15375,6.0,1022,4213,3.2,3889.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,3,1.98,9.82,5.05,0.8862499999999999,321.0,1021,4080,2.0,3769.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9579,3,1.83,9.53,5.03,1.1025,292.0,1020,3962,2.5,3631.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9580,1,12.03,22.26,1.3800000000000001,1.1487500000000002,175.0,1018,4313,2.3,4063.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9580,1,11.83,22.31,0.42,1.02875,165.0,1017,4408,2.0,4143.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,1,12.42,22.01,1.09,1.0775000000000001,170.0,1016,4357,2.0,4051.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,3,12.88,20.49,2.34,1.17875,203.0,1018,4321,2.3,4039.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,3,12.94,20.41,6.029999999999999,1.23625,287.0,1020,4275,2.3,3979.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,3,11.59,20.01,2.7299999999999995,0.99875,206.0,1020,4197,2.2,3929.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,4,11.05,17.99,1.75,0.885,205.0,1020,4047,2.4,3759.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9580,5,11.05,17.32,9.42,1.0375,204.0,1018,3923,2.3,3664.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9581,3,16.17,26.14,2.09,1.37875,340.0,1021,4285,2.9,4031.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9581,3,16.45,26.45,1.3499999999999999,1.18875,346.0,1019,4368,2.9,4108.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,1,15.81,26.66,1.81,1.1125,245.0,1018,4354,2.8,4021.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,3,15.96,25.92,1.35,1.2125,343.0,1020,4301,2.6,4016.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,3,17.18,24.5,5.329999999999999,0.9237500000000001,268.0,1022,4251,2.4,3950.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,3,16.52,25.17,2.92,0.97,282.0,1022,4186,2.5,3898.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,3,15.34,23.76,6.03,0.79625,267.0,1021,4064,2.0,3786.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9581,5,15.91,22.7,6.800000000000001,1.11625,268.0,1020,3934,2.6,3680.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9582,3,15.92,27.62,3.4499999999999997,1.22125,249.0,1019,4278,2.6,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9582,1,15.99,27.01,1.54,0.81125,244.0,1017,4375,2.1,4115.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,3,15.48,27.89,1.53,0.845,220.0,1016,4353,1.6,3992.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,3,15.78,26.52,3.18,1.0,240.0,1019,4292,2.3,4009.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,3,16.39,25.26,9.12,1.0575,239.0,1020,4244,2.4,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,3,15.49,25.98,3.19,0.94625,251.0,1020,4177,2.4,3904.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,3,14.83,24.71,5.99,0.8912500000000001,252.0,1020,4049,1.9,3774.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9582,4,14.94,24.07,7.38,1.115,251.0,1018,3917,2.5,3655.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9583,3,19.12,32.16,1.1600000000000001,1.2075,315.0,1016,4256,2.6,4000.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9583,1,20.08,31.7,0.7600000000000001,1.66125,343.0,1015,4327,3.2,4071.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,3,19.07,31.58,0.43999999999999995,1.06625,23.0,1014,4324,3.5,4016.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,3,19.1,31.99,0.42,1.1625,11.0,1016,4266,2.6,3952.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,3,19.44,31.54,1.0899999999999999,1.19125,357.0,1017,4230,2.8,3934.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,3,20.41,31.14,0.6200000000000001,1.1800000000000002,359.0,1017,4133,3.5,3847.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,3,19.47,29.91,1.27,1.225,9.0,1016,4039,3.2,3776.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9583,4,19.64,26.18,15.279999999999998,1.3675000000000002,20.0,1016,3944,3.5,3700.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9584,3,15.9,28.81,2.81,0.8925,344.0,1019,4290,3.7,4029.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9584,1,16.24,27.91,3.7,0.82875,346.0,1018,4346,2.5,4075.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,4,17.24,27.66,2.52,0.67125,355.0,1017,4352,1.6,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,3,16.64,28.39,2.4,0.7775,336.0,1019,4329,2.1,4005.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,3,16.74,26.44,8.02,0.7575000000000001,348.0,1020,4291,1.8,3983.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,4,17.98,25.92,9.58,0.78,18.0,1020,4214,1.6,3915.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,4,16.56,24.0,8.629999999999999,0.74875,19.0,1019,4116,1.6,3840.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9584,4,16.68,24.12,6.87,0.6825,357.0,1018,4010,1.7,3725.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9585,3,16.54,30.22,3.06,0.8125,346.0,1018,4284,2.6,4016.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9585,1,17.09,29.35,4.53,0.73375,349.0,1017,4340,1.8,4065.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,3,17.26,28.97,3.2,0.6387499999999999,1.0,1017,4345,1.3,4023.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,3,16.96,29.66,2.77,0.69875,349.0,1018,4323,1.7,3992.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,3,17.74,28.37,7.49,0.6325000000000001,357.0,1019,4278,1.5,3968.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,4,18.43,27.6,9.86,0.7749999999999999,29.0,1019,4200,1.6,3892.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,4,17.07,26.65,8.91,0.7949999999999999,23.0,1019,4108,1.4,3811.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9585,4,17.5,25.79,7.61,0.6712499999999999,3.0,1018,4000,1.5,3711.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9586,3,17.46,28.13,1.7499999999999998,1.5625,342.0,1021,4279,4.8,4000.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9586,3,17.83,28.65,2.0900000000000003,1.1037499999999998,338.0,1019,4340,3.4,4066.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,3,17.7,28.74,2.0100000000000002,0.8875,337.0,1019,4335,2.4,4014.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,3,17.44,28.96,1.6800000000000002,0.9750000000000001,323.0,1020,4313,2.9,3981.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,3,18.13,27.06,5.96,0.85875,10.0,1022,4269,2.3,3954.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,4,18.46,26.25,6.24,0.7637499999999999,350.0,1022,4188,2.2,3890.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,3,17.02,25.32,9.7,0.7987500000000001,350.0,1021,4095,2.2,3807.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9586,4,16.82,24.61,4.43,0.8787499999999999,349.0,1020,3981,2.2,3697.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9587,3,2.32,12.91,1.71,1.59125,340.0,1021,4279,4.7,3990.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9587,3,3.07,13.41,1.9900000000000002,1.11375,324.0,1019,4340,3.3,4053.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,2.77,13.36,1.97,0.94625,326.0,1019,4335,2.4,4006.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,3,2.64,13.43,1.6300000000000001,1.0162499999999999,322.0,1020,4312,2.9,3964.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,3,3.26,12.15,5.83,0.91625,341.0,1022,4268,2.2,3950.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,4,4.19,11.36,6.11,0.8500000000000001,348.0,1022,4187,2.2,3881.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,3,2.23,10.86,9.940000000000001,0.80375,349.0,1021,4094,2.2,3784.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9587,4,1.99,9.86,4.4,0.92375,347.0,1020,3980,2.2,3674.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9588,1,17.92,31.36,2.9699999999999998,0.5325,331.0,1017,4287,1.5,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9588,3,18.53,29.83,4.33,0.65,350.0,1016,4334,1.9,4066.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,3,18.87,28.88,2.14,0.6625,21.0,1015,4352,1.7,4031.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,3,18.88,29.85,1.27,0.67125,324.0,1017,4327,2.0,4018.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,3,18.88,29.05,6.29,0.48625000000000007,169.0,1018,4283,1.5,3976.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,4,19.75,27.8,5.03,0.94125,48.0,1019,4195,3.0,3879.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,3,18.15,27.71,8.620000000000001,0.67875,30.0,1018,4115,2.6,3804.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9588,4,19.27,26.21,10.0,0.7462500000000001,2.0,1017,4015,2.1,3720.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9589,3,19.87,31.64,2.02,2.3737500000000002,256.0,1016,4245,4.9,3973.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9589,3,19.57,31.53,0.67,1.45,298.0,1015,4352,4.2,4018.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,3,19.15,31.59,0.03,1.13375,84.0,1015,4308,2.9,3967.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,3,19.26,31.62,0.45999999999999996,1.60375,186.0,1016,4254,2.8,3880.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,3,18.94,31.45,1.11,1.27875,252.0,1018,4200,2.9,3842.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,3,20.39,29.95,1.54,1.50125,281.0,1018,4093,3.6,3797.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,4,19.01,27.04,3.9099999999999997,1.1487500000000002,269.0,1018,3972,3.0,3713.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9589,4,18.65,26.75,5.3100000000000005,1.04875,296.0,1016,3877,2.8,3705.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9590,3,18.01,30.34,2.16,1.8975,222.0,1017,4261,3.9,3961.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9590,3,18.77,30.3,1.3900000000000001,1.13375,335.0,1016,4360,3.4,4073.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,1,17.87,31.01,0.26,1.34625,151.0,1016,4325,2.5,4010.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,3,18.07,30.52,0.46,1.2912500000000002,192.0,1017,4275,3.0,3909.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,3,17.51,30.17,1.26,1.0525,196.0,1019,4227,2.5,3902.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,3,19.06,28.88,2.49,1.05,257.0,1019,4117,2.5,3834.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,4,17.8,27.04,3.51,1.09125,245.0,1018,4008,2.3,3801.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9590,5,17.58,25.73,13.2,1.22125,272.0,1017,3901,2.6,3751.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9591,3,20.91,33.69,0.2166666666666667,1.6333333333333333,311.0,1015,4234,4.9,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9591,3,22.03,32.9,0.0,2.825,323.0,1014,4335,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,3,19.41,32.74,0.0,1.3166666666666667,12.0,1014,4297,3.0,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,3,19.86,33.36,0.0,1.3583333333333334,64.0,1015,4233,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,3,19.82,33.67,0.0033333333333333335,1.3875,36.0,1017,4181,3.3,3823.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,3,20.48,33.04,0.16,1.7166666666666668,336.0,1017,4081,3.5,3771.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,3,20.3,31.22,0.5233333333333333,2.1458333333333335,330.0,1016,3971,4.3,3682.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9591,4,20.46,28.19,2.8600000000000003,2.075,331.0,1015,3854,3.7,3619.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9592,1,16.71,26.92,2.63,1.9325,267.0,1017,4248,4.0,3950.221666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9592,1,16.15,26.73,0.38,1.2337500000000001,353.0,1016,4357,3.0,4070.085,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,3,16.13,27.22,0.36,1.29125,73.0,1016,4309,3.6,3953.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,15.55,26.71,0.55,1.3900000000000001,282.0,1017,4248,3.4,3892.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,4,16.04,25.79,1.52,1.1237499999999998,227.0,1019,4195,2.7,3838.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,3,16.72,25.5,2.42,1.03375,298.0,1019,4083,2.8,3798.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,5,16.08,22.73,11.09,1.1825,308.0,1018,3959,2.7,3714.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9592,4,15.2,22.42,3.54,0.7150000000000001,350.0,1017,3856,1.9,3667.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9593,1,18.55,31.72,0.9500000000000001,1.19875,218.0,1016,4259,3.0,4025.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9593,3,19.15,31.38,0.56,0.5549999999999999,89.0,1015,4389,1.7,4120.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,3,19.07,31.72,0.34,1.0325,111.0,1014,4339,3.0,4003.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,3,18.77,30.89,1.6600000000000001,0.8125,172.0,1016,4270,2.9,3876.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,3,18.94,29.32,1.58,0.6775,219.0,1018,4210,1.9,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,3,18.24,29.4,2.95,0.52375,257.0,1018,4110,1.7,3839.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,4,18.99,27.72,9.34,0.93375,253.0,1018,3986,2.1,3806.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9593,5,18.07,26.62,9.74,1.1912500000000001,247.0,1016,3864,3.1,3698.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9594,3,18.46,31.6,1.9000000000000004,1.55375,271.0,1016,4258,3.7,3977.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9594,3,19.17,30.26,0.88,0.64875,276.0,1015,4376,2.0,4092.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,3,19.09,31.25,0.43000000000000005,1.105,15.0,1014,4334,3.4,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,18.56,30.39,1.36,1.0375,204.0,1016,4272,3.2,3857.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,18.49,29.13,2.76,0.8375,258.0,1018,4217,2.4,3895.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,3,18.28,29.23,2.2600000000000002,0.7637499999999999,276.0,1018,4114,2.1,3806.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,4,18.54,27.65,8.08,1.0925,262.0,1018,3999,2.7,3805.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9594,5,17.75,26.0,13.95,1.205,271.0,1017,3877,3.7,3722.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9595,1,18.27,31.92,1.35,1.42375,219.0,1016,4263,3.9,4026.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9595,3,19.35,30.65,1.31,0.73,233.0,1015,4383,3.1,4088.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,3,18.76,30.61,0.5700000000000001,0.78,153.0,1015,4345,2.6,3981.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,3,18.31,30.15,1.6,0.9375,188.0,1017,4282,2.5,3916.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,3,18.58,28.07,1.5,0.8875,220.0,1018,4218,2.8,3914.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,3,18.0,28.65,3.23,0.8375,228.0,1019,4139,2.6,3874.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,4,18.5,26.88,8.34,1.13875,235.0,1018,4017,2.6,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9595,4,17.94,25.99,12.469999999999999,1.455,243.0,1017,3891,3.4,3657.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9596,3,11.07,20.53,1.55,2.20375,313.0,1020,4274,5.5,4005.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9596,3,11.49,21.26,1.17,1.7037499999999999,311.0,1019,4342,4.7,4071.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,1,10.13,21.27,1.39,1.38,301.0,1018,4340,2.9,3994.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,3,10.2,21.27,0.5300000000000001,1.65375,295.0,1020,4297,3.8,3984.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,3,11.22,20.1,3.1,1.25,332.0,1021,4243,2.7,3941.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,3,11.45,19.4,4.99,1.08375,311.0,1021,4157,2.4,3864.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,3,9.4,18.96,4.74,0.9375,333.0,1021,4065,2.2,3775.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9596,5,9.83,17.61,9.34,1.525,295.0,1019,3942,3.0,3680.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9597,3,7.18,16.82,1.55,2.21375,315.0,1020,4274,5.7,4005.632,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9597,3,7.68,17.44,1.22,1.6912500000000001,312.0,1019,4341,4.8,4067.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,1,6.27,17.48,1.47,1.36625,302.0,1018,4340,3.0,4005.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,3,6.37,17.45,0.54,1.6675,297.0,1020,4297,4.0,3984.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,3,7.34,16.4,3.11,1.2687499999999998,332.0,1021,4244,2.9,3941.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,3,7.67,15.73,5.01,1.08375,313.0,1021,4157,2.5,3865.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,3,5.54,15.28,4.74,0.9525,293.0,1021,4066,2.2,3776.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9597,5,6.03,13.89,9.379999999999999,1.5637500000000002,307.0,1019,3943,3.1,3677.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9598,3,18.28,31.06,1.4500000000000002,1.5375,211.0,1016,4263,3.6,4025.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9598,3,19.42,29.84,1.29,0.79125,224.0,1016,4380,2.6,4091.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,3,18.75,30.02,0.5700000000000001,0.90125,147.0,1015,4344,2.5,3980.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,3,18.21,29.73,1.5899999999999999,0.9375,180.0,1017,4282,2.3,3912.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,3,18.55,27.92,1.52,0.91625,209.0,1018,4219,2.5,3895.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,3,18.04,28.16,3.23,0.8825000000000001,218.0,1019,4137,2.2,3865.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,4,18.4,26.61,6.93,1.05375,243.0,1018,4019,2.4,3824.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9598,5,17.88,25.45,14.32,1.4675,239.0,1017,3894,3.2,3667.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9599,3,15.32,26.95,2.21,1.1287500000000001,358.0,1018,4275,3.3,4019.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9599,3,15.8,25.68,3.03,0.73875,357.0,1017,4333,3.2,4063.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,3,14.75,26.9,1.9,0.55375,354.0,1017,4339,2.5,4026.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,3,15.35,26.7,1.5700000000000003,0.7999999999999999,288.0,1018,4304,2.7,3963.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,3,15.43,25.92,2.9899999999999998,0.6,328.0,1020,4261,2.4,3953.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,3,16.17,25.43,4.09,0.70125,4.0,1020,4156,2.9,3844.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,1,14.47,24.25,2.9499999999999997,0.61625,359.0,1019,4076,1.6,3806.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9599,5,15.56,22.51,15.99,0.77625,333.0,1018,3977,2.6,3751.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9600,3,15.14,26.45,2.2,1.0725,313.0,1018,4275,3.2,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9600,3,15.62,25.22,3.0300000000000002,0.74125,333.0,1017,4333,3.2,4064.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,3,14.54,26.41,1.92,0.55125,356.0,1017,4339,2.5,4021.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,3,15.12,26.23,1.54,0.80875,286.0,1018,4305,2.8,4007.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,3,15.21,25.45,2.93,0.58,328.0,1020,4262,2.5,3955.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,3,15.96,24.97,4.01,0.6612500000000001,5.0,1020,4157,2.9,3845.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,1,14.26,23.92,2.93,0.71125,347.0,1019,4077,1.6,3794.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9600,5,15.37,22.02,15.530000000000001,0.8274999999999999,357.0,1018,3980,2.6,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9601,3,15.27,27.75,1.6999999999999997,1.5612499999999998,330.0,1018,4274,4.5,4004.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9601,3,15.78,26.77,1.99,1.03375,328.0,1017,4339,4.0,4069.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,3,14.29,27.71,1.75,0.62625,326.0,1017,4342,2.3,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,3,14.66,27.64,1.5300000000000002,0.91125,305.0,1018,4305,3.6,3981.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,3,15.26,27.13,2.26,0.74125,333.0,1020,4255,2.5,3944.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,3,15.93,26.02,3.75,0.8025,360.0,1020,4152,2.9,3853.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,4,14.04,25.14,3.19,0.59625,333.0,1019,4073,1.8,3799.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9601,5,14.78,23.46,21.28,0.89875,326.0,1018,3962,2.8,3729.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9602,3,7.58,18.22,1.55,1.7475,329.0,1019,4274,5.0,4004.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9602,3,8.38,17.46,1.81,1.2025,324.0,1018,4339,4.3,4065.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,1,6.57,18.23,1.68,0.68,322.0,1017,4341,2.6,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,3,6.92,18.14,1.26,1.01375,306.0,1019,4303,3.9,3979.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,3,7.59,17.78,2.0700000000000003,0.79625,331.0,1020,4253,2.6,3948.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,3,8.3,16.73,3.68,0.89375,353.0,1020,4151,2.9,3848.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,4,6.29,15.96,3.0900000000000003,0.6799999999999999,328.0,1019,4071,1.7,3797.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9602,5,7.6,14.32,22.25,0.9575,330.0,1018,3959,3.0,3715.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9603,3,14.35,26.25,1.97,1.67625,338.0,1018,4273,5.1,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9603,1,14.78,25.17,2.56,1.18375,324.0,1017,4340,4.8,4070.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,3,13.46,26.2,1.92,0.7462499999999999,324.0,1017,4338,2.6,4003.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,3,13.92,25.94,1.4900000000000002,1.02,299.0,1018,4302,3.1,3959.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,3,14.27,25.72,2.65,0.87875,325.0,1020,4254,3.0,3933.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,3,14.98,24.61,4.07,0.97875,344.0,1020,4148,3.5,3850.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,4,13.31,23.88,3.66,0.75,331.0,1019,4067,1.9,3801.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9603,5,14.19,22.2,19.45,1.08375,324.0,1018,3956,3.1,3718.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9604,3,14.63,26.89,2.13,1.07375,338.0,1020,4290,4.4,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9604,1,15.14,26.89,2.77,0.98,336.0,1019,4348,2.9,4075.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,3,15.98,26.9,2.36,0.8325,327.0,1018,4348,1.8,4031.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,3,15.01,27.2,3.13,0.8912499999999999,353.0,1019,4322,2.6,4021.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,3,15.72,25.04,6.819999999999999,0.8500000000000001,330.0,1021,4290,2.4,4015.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,4,16.5,24.58,6.38,0.7124999999999999,343.0,1021,4212,1.9,3911.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,4,15.89,22.06,9.3,0.61125,355.0,1020,4113,2.3,3834.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9604,4,15.81,22.61,5.34,0.7424999999999999,342.0,1019,4000,1.9,3705.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9605,3,15.42,26.89,3.4400000000000004,1.1949999999999998,248.0,1019,4279,2.6,4020.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9605,1,15.48,26.29,1.52,0.8025,244.0,1017,4376,2.0,4116.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,3,15.0,27.2,1.53,0.82375,220.0,1016,4354,1.6,3992.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,3,15.3,25.77,3.1499999999999995,0.95625,241.0,1019,4293,2.2,4009.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,3,15.88,24.51,9.47,1.03875,247.0,1020,4246,2.5,3947.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,3,14.99,25.25,3.19,0.9325,253.0,1020,4177,2.5,3904.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,3,14.31,23.94,5.85,0.8725,253.0,1020,4049,1.9,3773.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9605,4,14.41,23.32,7.23,1.09625,254.0,1018,3916,2.6,3654.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9606,3,10.79,20.11,3.4799999999999995,1.2,249.0,1019,4279,2.6,4020.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9606,1,10.93,19.59,1.54,0.8125,244.0,1017,4376,2.0,4115.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,3,10.39,20.49,1.49,0.84125,219.0,1017,4354,1.7,3996.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,3,10.78,19.06,3.1900000000000004,0.9525,241.0,1019,4293,2.2,4009.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,3,11.35,17.8,9.000000000000002,1.02375,256.0,1020,4246,2.5,3947.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,3,10.49,18.45,3.1999999999999997,0.94125,253.0,1020,4178,2.4,3904.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,3,9.79,17.31,5.88,0.89625,254.0,1020,4049,1.9,3774.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9606,4,9.91,16.58,7.289999999999999,1.08625,306.0,1018,3917,2.6,3655.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9607,1,10.24,21.01,1.39,1.01125,333.0,1022,4319,3.3,4051.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9607,1,10.73,21.36,1.81,0.7075,324.0,1021,4385,3.1,4113.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,1,10.55,21.16,1.45,0.69875,303.0,1020,4372,3.2,4069.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,3,10.78,20.88,2.3,0.86625,307.0,1022,4342,2.9,4046.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,3,12.0,19.9,4.1,1.0587499999999999,320.0,1023,4311,2.8,4012.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,3,10.58,20.22,2.56,0.80375,317.0,1023,4244,3.1,3965.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,3,10.7,17.52,3.3300000000000005,0.97875,321.0,1022,4112,2.3,3808.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9607,3,10.01,18.22,3.14,0.87625,295.0,1021,4014,2.6,3734.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9608,1,3.09,14.08,1.53,1.0075,22.0,1022,4318,3.3,4027.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9608,1,3.71,14.45,1.9900000000000002,0.675,327.0,1021,4383,3.1,4088.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,1,3.52,14.26,1.5699999999999998,0.695,312.0,1020,4371,3.2,4036.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,3,3.8,13.97,2.48,0.86625,309.0,1021,4341,2.9,4017.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,3,4.89,13.13,4.359999999999999,1.02,322.0,1023,4311,2.9,4014.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,3,3.49,13.25,2.78,0.78375,320.0,1023,4243,3.1,3945.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,3,3.66,10.68,3.5299999999999994,0.9612499999999999,327.0,1022,4112,2.4,3793.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9608,3,2.87,11.26,3.37,0.86375,298.0,1021,4014,2.5,3708.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9609,3,16.8,28.97,1.98,1.1062500000000002,340.0,1019,4287,4.4,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9609,1,17.19,29.06,2.58,0.9712500000000001,338.0,1018,4346,3.0,4075.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,3,17.77,29.12,2.0700000000000003,0.76625,325.0,1018,4344,1.9,4030.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,3,17.09,29.44,2.86,0.83375,326.0,1019,4319,2.7,3997.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,3,17.7,27.15,6.63,0.7537499999999999,338.0,1021,4285,2.2,3975.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,5,18.26,26.77,6.14,0.5875,349.0,1021,4205,1.7,3907.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,4,17.59,24.5,8.87,0.5662499999999999,352.0,1020,4107,2.4,3816.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9609,4,17.66,24.74,5.06,0.7250000000000001,347.0,1019,3994,1.9,3697.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9610,3,12.46,24.62,1.28,1.835,344.0,1021,4302,4.3,4048.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9610,1,12.58,24.95,1.6600000000000001,1.2662499999999999,343.0,1019,4369,2.7,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,1,11.98,25.03,1.67,1.1212499999999999,329.0,1019,4356,2.4,4049.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,3,12.43,23.91,2.54,1.3575,334.0,1020,4321,2.7,4048.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,3,13.63,23.23,5.319999999999999,1.32,348.0,1021,4290,3.1,3988.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,3,12.38,23.86,3.24,1.26125,343.0,1022,4216,2.8,3938.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,3,12.13,21.51,4.71,1.01875,8.0,1021,4088,2.5,3801.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9610,3,11.9,21.32,3.94,1.135,343.0,1020,3970,2.1,3686.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9611,3,11.91,24.27,2.1399999999999997,0.93,343.0,1020,4292,3.9,4029.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9611,1,12.53,24.02,2.87,0.7125,350.0,1019,4350,2.6,4085.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,4,13.7,23.86,2.37,0.7637499999999999,340.0,1018,4353,1.7,4042.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,3,12.44,24.2,2.85,0.8,330.0,1019,4327,2.2,4040.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,3,13.11,22.29,6.859999999999999,0.705,346.0,1021,4296,2.1,4022.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,4,14.18,21.81,6.52,0.725,357.0,1021,4219,1.9,3923.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,4,13.39,19.4,8.98,0.57125,10.0,1020,4119,1.9,3839.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9611,4,13.18,19.88,5.77,0.6575,348.0,1019,4010,1.8,3705.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9612,3,16.98,28.32,1.7000000000000002,1.225,280.0,1020,4295,3.2,4047.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9612,1,17.0,27.55,1.58,1.07375,352.0,1019,4386,3.2,4132.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,1,16.98,28.05,1.71,1.09625,255.0,1018,4357,3.3,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,3,17.56,26.78,3.0700000000000003,1.1825,269.0,1020,4309,3.6,4005.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,3,18.27,25.63,5.76,1.4125,315.0,1021,4270,3.5,3962.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,3,16.82,26.41,2.99,1.0662500000000001,272.0,1022,4198,3.3,3917.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,4,16.56,24.17,3.59,0.90125,275.0,1021,4055,2.3,3763.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9612,3,16.42,24.38,4.51,1.1324999999999998,257.0,1020,3930,3.3,3667.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9613,3,7.88,19.52,1.7400000000000002,1.2037499999999999,283.0,1020,4295,3.2,4047.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9613,1,8.1,18.81,1.6300000000000001,1.0550000000000002,269.0,1019,4386,3.1,4131.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,1,7.97,19.21,1.7599999999999998,1.0662500000000001,254.0,1018,4356,3.3,4013.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,3,8.61,18.2,3.15,1.06375,278.0,1020,4308,3.6,4004.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,3,9.34,17.24,5.8,1.40125,273.0,1021,4269,3.6,3962.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,3,7.82,17.82,3.06,1.04875,272.0,1022,4197,3.3,3916.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,4,7.46,15.74,3.6300000000000003,0.8625,274.0,1021,4054,2.3,3762.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9613,3,7.34,15.82,4.62,1.03,269.0,1020,3929,3.3,3658.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9614,3,18.64,28.54,1.9000000000000001,1.6575,306.0,1019,4271,3.6,4018.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9614,3,19.73,28.42,0.98,1.2675,330.0,1017,4358,3.6,4070.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,1,17.53,28.71,1.19,0.88375,253.0,1017,4341,2.2,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,3,17.68,28.87,0.29000000000000004,1.225,268.0,1019,4290,2.9,3945.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,3,18.39,28.57,1.14,0.86,275.0,1021,4232,2.8,3919.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,3,18.76,26.98,3.75,0.77375,311.0,1020,4137,2.6,3855.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,3,17.22,26.31,5.289999999999999,0.92125,266.0,1020,4043,2.2,3791.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9614,4,17.6,24.66,15.729999999999999,1.4412500000000001,278.0,1018,3921,3.5,3688.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9615,3,21.3,33.52,0.24000000000000002,1.5291666666666666,308.0,1015,4237,4.4,4076.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9615,3,22.29,32.71,0.0,2.8625,341.0,1014,4329,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,3,19.72,32.5,0.006666666666666667,1.4083333333333332,356.0,1014,4299,3.1,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,3,20.37,33.11,0.0,1.3666666666666667,39.0,1015,4237,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,3,20.21,33.52,0.0033333333333333335,1.375,44.0,1017,4185,3.4,3822.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,3,20.96,32.91,0.12333333333333334,1.75,352.0,1017,4089,3.6,3738.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,3,20.54,31.46,0.4,2.158333333333333,333.0,1016,3982,4.5,3692.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9615,4,20.68,28.48,1.0766666666666667,2.216666666666667,329.0,1015,3868,4.2,3633.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9616,3,18.83,31.11,1.5199999999999998,1.2850000000000001,310.0,1016,4254,2.4,4014.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9616,1,19.67,30.91,0.74,1.6750000000000003,339.0,1015,4326,3.5,4059.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,1,18.35,30.7,0.6500000000000001,0.9475,19.0,1014,4321,3.3,4024.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,3,18.7,31.05,0.53,1.2175,351.0,1016,4265,2.3,3966.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,3,18.73,30.44,1.2800000000000002,1.11625,349.0,1018,4228,2.8,3928.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,3,19.87,30.2,1.3699999999999999,1.22125,354.0,1018,4129,3.3,3839.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,3,18.9,28.94,1.78,1.1825,1.0,1017,4034,3.0,3792.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9616,4,19.02,25.76,14.31,1.3587500000000001,12.0,1016,3938,3.4,3698.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9617,3,21.61,33.32,0.4700000000000001,1.525,285.0,1015,4241,4.9,4050.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9617,3,22.34,32.75,0.016666666666666666,2.8,322.0,1014,4330,7.2,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,3,19.88,32.45,0.04666666666666667,1.2958333333333334,351.0,1014,4304,3.1,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,3,20.94,33.0,0.0033333333333333335,1.2833333333333332,35.0,1015,4244,3.5,3837.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,3,20.31,33.43,0.02,1.3083333333333333,17.0,1017,4193,3.6,3835.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,3,21.2,32.77,0.19666666666666663,1.7083333333333333,340.0,1017,4096,3.8,3743.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,3,20.53,31.15,0.35333333333333333,2.2083333333333335,325.0,1016,3992,4.9,3693.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9617,4,20.63,28.06,1.83,2.2375,331.0,1015,3880,4.6,3661.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9618,3,14.39,25.18,2.09,1.24875,315.0,1018,4276,3.2,4015.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9618,3,15.08,23.7,2.91,0.9337500000000001,333.0,1017,4330,3.3,4057.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,1,14.03,24.42,1.95,0.74625,346.0,1016,4338,2.8,4022.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,3,14.55,24.51,1.54,1.0375,302.0,1018,4304,3.1,3974.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,3,14.58,23.81,2.7399999999999998,0.6925000000000001,329.0,1019,4266,2.3,3974.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,3,15.48,23.27,3.0399999999999996,0.8662500000000001,352.0,1020,4162,3.2,3856.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,1,13.95,22.43,5.6,0.76875,343.0,1018,4082,1.6,3782.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9618,4,14.87,20.66,10.86,0.98625,350.0,1017,3993,2.9,3777.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9619,1,14.54,25.73,3.85,0.625,347.0,1019,4282,2.3,4014.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9619,3,15.15,24.66,4.45,0.6299999999999999,359.0,1018,4335,2.0,4077.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,3,14.92,24.88,2.51,0.75,26.0,1017,4351,1.6,4046.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,3,15.05,25.42,2.4000000000000004,0.78,336.0,1019,4322,2.1,3996.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,3,15.62,24.17,5.37,0.60625,16.0,1020,4274,1.8,3970.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,4,16.24,23.38,4.720000000000001,0.9875,34.0,1020,4184,2.5,3880.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,4,14.65,22.42,8.729999999999999,0.8425,31.0,1019,4103,2.1,3801.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9619,4,15.25,21.9,6.459999999999999,0.8049999999999999,10.0,1019,4000,2.0,3722.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9620,3,13.19,24.76,2.8299999999999996,1.13,355.0,1019,4293,2.7,4020.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9620,1,13.79,23.62,4.0200000000000005,1.0750000000000002,357.0,1017,4346,2.5,4059.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,3,14.41,23.05,2.4800000000000004,0.9924999999999999,12.0,1017,4358,2.1,4060.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,3,13.71,23.4,2.02,0.9750000000000001,355.0,1018,4336,2.3,4048.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,4,14.14,22.34,8.08,1.0325,360.0,1020,4300,2.2,3997.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,4,15.05,21.74,10.25,1.2925,25.0,1020,4227,2.9,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,4,13.89,20.46,6.959999999999999,1.09875,25.0,1019,4127,3.0,3824.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9620,5,13.94,19.95,9.919999999999998,0.91625,5.0,1018,4026,2.2,3743.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9621,3,17.93,32.28,2.2299999999999995,0.5425,309.0,1017,4287,1.6,4005.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9621,3,18.56,30.39,4.48,0.54125,341.0,1016,4333,2.1,4049.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,3,19.2,29.84,2.3500000000000005,0.42374999999999996,33.0,1015,4353,1.8,4053.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,4,18.74,30.43,1.2,0.46499999999999997,172.0,1017,4327,2.4,4001.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,3,18.76,29.51,6.04,0.38250000000000006,37.0,1018,4283,1.5,3965.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,3,19.83,28.63,4.15,0.6599999999999999,40.0,1018,4198,3.2,3884.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,4,18.6,28.47,7.48,0.47875,39.0,1017,4115,2.6,3807.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9621,5,19.55,27.0,12.950000000000001,0.4912500000000001,12.0,1017,4018,2.6,3731.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9622,3,15.63,25.81,1.69,1.42875,347.0,1021,4281,4.6,4010.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9622,3,15.91,26.4,1.91,1.04125,340.0,1020,4343,3.2,4077.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,15.77,26.45,1.99,0.80375,311.0,1019,4337,2.4,4003.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,3,15.55,26.58,1.96,0.8625,328.0,1021,4312,3.0,3982.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,3,16.39,24.49,5.87,0.7925,345.0,1022,4269,2.5,3959.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,4,16.57,24.28,4.8999999999999995,0.62,355.0,1022,4190,1.8,3890.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,3,15.4,22.99,8.67,0.6275,357.0,1021,4094,2.4,3816.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9622,3,15.17,22.08,4.59,0.7949999999999999,309.0,1020,3976,2.1,3689.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9623,3,19.07,30.83,1.32,2.3587499999999997,280.0,1016,4245,5.0,4009.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9623,1,19.33,30.3,0.36,2.39625,311.0,1016,4343,6.2,4063.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,3,17.15,30.3,0.38,1.125,333.0,1015,4309,3.3,3990.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,3,18.58,30.06,0.31000000000000005,1.8424999999999998,260.0,1017,4256,3.8,3938.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,3,18.06,29.7,1.03,1.52375,289.0,1018,4205,4.0,3899.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,3,19.12,29.31,0.87,1.6912500000000001,306.0,1019,4106,3.9,3809.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,3,18.12,26.57,2.95,1.66625,306.0,1018,4000,3.8,3752.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9623,4,17.85,25.55,10.55,1.49125,321.0,1017,3898,3.6,3691.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9624,3,19.57,31.13,2.12,2.095,288.0,1017,4245,3.5,3978.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9624,1,19.02,31.27,0.36,1.1749999999999998,330.0,1016,4356,2.7,4069.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,3,19.41,31.3,0.32999999999999996,1.16625,61.0,1015,4307,3.0,3951.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,3,18.85,30.83,0.61,1.45875,202.0,1017,4250,2.7,3892.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,4,19.26,30.22,1.3900000000000001,1.17875,230.0,1019,4197,2.5,3841.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,3,19.87,29.8,2.41,1.09375,295.0,1019,4086,2.5,3817.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,4,18.81,26.62,5.8999999999999995,1.03875,297.0,1018,3964,2.2,3732.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9624,4,18.0,26.3,3.14,0.80375,271.0,1017,3863,2.0,3654.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9625,3,21.14,33.19,1.04,1.88875,267.0,1015,4241,4.1,4038.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9625,3,21.74,32.75,0.23,2.72375,318.0,1015,4336,5.8,4046.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,3,19.58,32.64,0.1,1.35375,356.0,1014,4307,2.9,3981.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,3,20.42,32.93,0.04,1.58625,294.0,1015,4247,3.2,3862.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,3,20.05,33.03,0.21000000000000002,1.44625,311.0,1017,4198,3.3,3871.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,3,21.19,32.58,0.53,1.75,318.0,1017,4101,3.6,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,3,20.27,29.85,1.88,2.0949999999999998,325.0,1017,3995,3.7,3730.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9625,4,19.88,27.79,6.130000000000001,1.9649999999999999,327.0,1016,3886,3.8,3643.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9626,3,19.38,33.02,0.31000000000000005,1.60875,114.0,1015,4223,3.9,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9626,1,19.64,32.22,0.0,2.4137500000000003,333.0,1015,4331,4.4,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,3,17.99,32.16,0.0,1.54375,39.0,1014,4279,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,3,18.09,32.81,0.0,1.4387500000000002,48.0,1016,4209,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,3,18.57,32.95,0.02,1.27625,34.0,1017,4146,3.2,3776.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,3,19.25,32.15,0.27,1.39625,344.0,1018,4040,2.9,3720.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,3,19.44,29.67,0.5700000000000001,1.7487499999999998,12.0,1017,3918,3.3,3622.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9626,4,19.25,27.59,1.4700000000000002,1.405,9.0,1016,3814,3.1,3593.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9627,3,18.96,31.5,2.1199999999999997,2.2175000000000002,247.0,1016,4252,3.9,3947.028333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9627,3,18.93,31.26,0.96,1.0574999999999999,277.0,1015,4355,3.0,4076.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,3,18.8,31.63,0.15000000000000002,1.3912499999999999,113.0,1015,4317,2.9,3977.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,18.93,30.58,0.8200000000000001,1.49875,194.0,1017,4264,2.8,3842.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,4,18.9,30.36,1.3399999999999999,1.15375,222.0,1018,4212,2.6,3855.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,3,20.08,29.35,2.9400000000000004,1.2725,266.0,1018,4104,2.2,3819.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,4,18.62,27.04,5.02,1.19375,250.0,1018,3984,2.0,3735.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9627,4,18.12,26.78,5.709999999999999,1.19625,252.0,1016,3887,2.5,3746.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9628,3,15.33,26.12,2.08,1.65,264.0,1019,4269,4.1,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9628,3,16.41,25.88,1.07,1.255,271.0,1017,4361,3.9,4079.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,3,14.47,26.07,1.24,0.945,229.0,1017,4341,2.4,3976.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,3,14.54,26.33,0.25,1.3,246.0,1019,4290,3.2,3959.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,3,15.27,25.18,1.7100000000000002,0.9375,245.0,1020,4231,2.7,3923.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,3,15.46,24.48,3.8499999999999996,0.86375,256.0,1020,4139,2.4,3857.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,3,14.2,23.5,5.74,0.9824999999999999,262.0,1020,4042,2.4,3786.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9628,4,14.61,22.09,11.82,1.45125,259.0,1018,3918,3.6,3670.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9629,3,19.04,30.94,2.58,1.875,244.0,1016,4261,3.6,3942.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9629,3,20.12,30.11,1.17,0.905,260.0,1016,4370,2.8,4086.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,3,19.0,30.92,0.28,1.2374999999999998,174.0,1015,4331,2.6,3981.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,3,18.87,30.45,0.56,1.145,210.0,1017,4276,2.5,3858.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,3,18.64,29.63,1.5,1.0525,230.0,1018,4225,2.4,3898.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,3,19.2,29.06,2.3899999999999997,1.0125,258.0,1019,4121,1.9,3842.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,3,18.65,27.33,2.7600000000000002,1.30375,249.0,1018,4012,2.1,3823.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9629,5,18.26,25.57,20.59,1.525,262.0,1017,3891,3.2,3731.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9630,3,18.55,30.27,2.5700000000000003,1.72875,300.0,1016,4252,3.8,3979.8050000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9630,3,18.4,30.58,0.45,0.8462500000000001,358.0,1015,4368,2.6,4086.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,3,18.61,31.3,0.0,1.395,71.0,1015,4320,3.2,3973.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,17.71,30.62,0.49000000000000005,1.2125,69.0,1016,4254,2.9,3880.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,3,18.29,29.33,1.9,1.0374999999999999,200.0,1018,4203,2.4,3863.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,4,18.61,28.78,2.02,1.005,311.0,1018,4095,2.3,3807.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,5,18.5,26.25,49.96,1.20375,314.0,1017,3987,3.1,3831.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9630,4,18.03,25.99,3.15,0.9287500000000001,278.0,1016,3863,2.1,3739.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9631,3,15.17,26.04,1.9500000000000002,1.90125,284.0,1018,4269,4.2,4012.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9631,3,16.33,25.88,1.21,1.29375,298.0,1017,4359,4.3,4073.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,3,14.02,26.48,1.0899999999999999,0.9837499999999999,263.0,1017,4332,2.2,3997.9660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,3,14.29,26.14,0.75,1.13625,255.0,1018,4288,2.3,3952.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,3,14.59,26.24,0.9900000000000001,0.9137500000000001,284.0,1020,4239,2.5,3919.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,4,15.41,24.92,3.59,0.85,300.0,1020,4130,2.2,3836.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,3,13.89,23.9,5.25,0.8162499999999999,284.0,1019,4034,2.2,3769.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9631,5,14.31,22.01,12.08,1.29875,288.0,1018,3917,3.0,3701.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9632,3,15.17,26.04,2.19,1.34125,310.0,1019,4272,3.7,4024.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9632,3,15.73,26.27,1.36,1.0625,332.0,1018,4369,3.6,4097.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,3,14.75,26.37,1.55,0.9337499999999999,271.0,1017,4350,3.2,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,3,14.72,26.19,0.89,1.08,275.0,1019,4294,3.3,3992.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,3,15.59,24.53,5.13,0.94625,269.0,1020,4235,3.0,3918.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,3,15.28,25.05,3.49,0.91625,261.0,1020,4167,2.6,3902.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,3,14.08,23.89,5.989999999999999,0.94,290.0,1020,4053,2.7,3785.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9632,4,14.37,22.52,7.6,1.2037499999999999,267.0,1019,3920,3.7,3696.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9633,3,18.19,28.59,2.1300000000000003,1.4875,265.0,1019,4268,3.2,4000.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9633,3,18.72,28.52,1.08,1.0787499999999999,264.0,1017,4364,2.7,4078.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,3,17.11,28.87,1.3,0.8574999999999999,219.0,1017,4342,1.8,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,3,17.25,28.77,0.55,1.125,251.0,1018,4289,2.9,3971.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,3,18.14,27.03,2.7200000000000006,0.8674999999999999,242.0,1020,4229,2.3,3917.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,3,17.72,26.75,3.7199999999999998,0.7162499999999999,263.0,1020,4145,2.1,3867.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,3,16.66,25.81,6.4,0.8825000000000001,255.0,1020,4041,2.4,3781.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9633,4,17.05,24.91,7.1,1.2662499999999999,259.0,1018,3914,3.2,3664.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9634,3,17.23,28.01,2.65,1.4425000000000001,242.0,1019,4270,3.5,4017.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9634,3,17.51,28.1,1.22,1.06125,243.0,1017,4375,2.7,4089.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,3,16.8,28.12,1.42,0.9425,203.0,1017,4349,1.8,3986.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,3,16.76,27.8,1.3900000000000001,1.055,229.0,1019,4290,2.4,3965.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,3,17.56,26.04,3.8800000000000003,1.1087500000000001,222.0,1020,4231,2.5,3919.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,3,16.88,26.67,3.4899999999999993,1.05125,231.0,1020,4159,2.6,3890.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,1,16.13,25.38,5.79,0.9749999999999999,229.0,1020,4042,2.5,3783.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9634,4,16.21,24.25,8.26,1.40125,236.0,1018,3908,3.0,3661.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9635,3,13.26,24.27,2.02,1.38,278.0,1020,4280,2.6,4030.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9635,3,13.66,23.99,1.55,1.1425,272.0,1018,4368,2.5,4096.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,1,12.83,24.36,1.82,1.0675,245.0,1017,4352,2.3,4000.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,3,12.92,23.72,1.29,1.2337500000000001,337.0,1019,4299,2.5,4000.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,3,13.91,22.32,5.760000000000001,0.97125,263.0,1021,4245,2.4,3942.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,3,13.59,22.92,3.17,0.9762500000000001,257.0,1021,4181,2.3,3913.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,3,12.29,21.73,6.15,0.88375,262.0,1020,4061,2.1,3787.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9635,4,12.79,20.47,7.380000000000001,1.19625,278.0,1019,3931,2.6,3688.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9636,3,16.39,27.89,2.14,1.5387499999999998,271.0,1019,4269,3.9,3981.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9636,3,17.17,27.62,1.05,1.125,339.0,1017,4362,3.4,4081.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,3,15.45,27.78,1.35,0.8825,221.0,1017,4342,2.2,3983.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,3,15.53,28.0,0.26,1.2225,264.0,1019,4291,3.4,3972.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,3,16.37,26.41,2.21,0.86375,268.0,1020,4231,2.6,3916.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,3,16.35,26.02,3.75,0.77125,267.0,1020,4144,2.1,3864.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,3,15.23,25.17,6.54,0.8925000000000001,257.0,1020,4044,2.6,3785.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9636,4,15.66,23.92,7.23,1.3575,264.0,1018,3918,3.5,3669.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9637,3,14.02,24.52,2.12,1.60875,301.0,1018,4267,3.7,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9637,3,15.2,23.91,1.1,1.1175,261.0,1017,4363,3.5,4084.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,3,13.37,24.17,1.13,0.86375,211.0,1017,4341,2.3,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,3,13.32,24.34,0.4,1.2000000000000002,236.0,1018,4288,2.8,3933.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,3,14.02,22.96,1.49,0.97125,236.0,1020,4229,2.6,3917.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,3,14.09,22.68,3.6599999999999997,0.83375,246.0,1020,4137,2.3,3854.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,3,13.09,21.49,6.069999999999999,1.01,246.0,1019,4037,2.4,3772.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9637,4,13.39,20.19,12.09,1.45,253.0,1018,3912,3.4,3667.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9638,3,17.14,30.7,1.95,1.5162499999999999,332.0,1017,4267,3.1,3999.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9638,1,17.55,29.86,1.3399999999999999,1.225,326.0,1017,4333,3.8,4050.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,1,16.2,30.26,1.01,0.7675,9.0,1016,4332,1.8,4025.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,3,16.53,29.7,1.02,1.14625,306.0,1017,4284,2.2,3951.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,3,16.81,29.65,1.57,0.8724999999999999,335.0,1019,4244,2.2,3945.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,3,17.74,28.49,4.33,0.9087500000000001,327.0,1019,4136,2.5,3833.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,3,16.55,27.82,0.27,0.95,338.0,1018,4048,1.9,3813.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9638,5,17.28,26.45,40.3,1.06625,7.0,1017,3961,2.6,3786.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9639,3,13.29,23.27,2.09,1.6075000000000002,292.0,1018,4250,3.9,4023.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9639,1,13.91,23.14,0.82,1.65125,324.0,1017,4326,4.8,4056.0020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,1,11.91,22.64,0.73,0.7337499999999999,7.0,1016,4318,2.5,4016.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,3,13.17,22.5,0.8,1.3287499999999999,283.0,1018,4267,3.0,3945.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,3,12.81,22.43,1.6300000000000001,0.9262499999999999,324.0,1020,4222,2.5,3902.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,3,13.87,21.71,3.34,1.06125,337.0,1020,4120,3.3,3827.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,3,12.83,20.62,3.47,0.8925000000000001,340.0,1019,4024,2.3,3749.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9639,4,13.19,19.32,19.53,1.145,358.0,1018,3927,3.1,3690.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9640,3,18.93,30.72,1.5199999999999998,1.32875,317.0,1017,4261,3.2,4019.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9640,1,19.55,29.93,1.09,1.225,333.0,1016,4329,4.2,4059.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,1,18.29,30.36,0.7300000000000001,0.8987499999999999,9.0,1015,4328,2.2,4024.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,18.6,30.47,0.5900000000000001,1.01375,326.0,1016,4276,2.3,3980.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,18.88,29.8,1.8499999999999999,1.0225,342.0,1018,4239,2.7,3952.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,3,19.73,29.36,2.5000000000000004,1.08625,348.0,1018,4136,3.1,3856.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,3,18.93,28.76,2.82,0.9175,353.0,1017,4043,2.7,3786.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9640,4,19.17,25.96,23.2,1.28375,12.0,1016,3952,3.0,3729.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9641,3,14.16,25.56,1.76,1.65,299.0,1019,4275,4.0,4025.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9641,3,14.64,26.22,0.8600000000000001,1.3925,338.0,1018,4351,3.5,4080.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,1,13.38,26.16,1.1800000000000002,1.08,281.0,1017,4345,2.2,3988.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,3,13.54,26.43,0.31000000000000005,1.32125,284.0,1019,4297,3.2,3969.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,3,14.49,25.07,2.6100000000000003,0.9875,293.0,1020,4241,2.6,3933.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,3,14.66,24.48,4.39,0.8025,322.0,1020,4153,2.0,3870.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,3,13.13,23.9,7.4,0.8987499999999999,281.0,1020,4057,1.8,3763.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9641,4,13.51,22.55,5.41,1.3075,286.0,1019,3933,2.9,3690.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9642,3,14.31,26.5,2.6,1.4100000000000001,322.0,1019,4276,4.1,4011.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9642,3,14.84,25.5,3.2,1.06,318.0,1018,4341,3.1,4068.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,3,14.13,26.21,2.78,0.94875,304.0,1018,4345,1.9,3983.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,3,14.16,26.53,2.99,1.085,296.0,1019,4308,2.3,3986.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,4,14.89,24.94,3.93,0.9075,316.0,1020,4260,2.2,3943.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,4,15.46,24.59,5.58,0.925,354.0,1021,4165,2.5,3868.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,3,14.67,23.61,7.33,0.7825,322.0,1020,4085,1.7,3779.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9642,5,14.46,22.57,12.39,0.9737499999999999,310.0,1019,3974,2.2,3728.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9643,3,15.97,27.19,1.7900000000000003,1.88125,299.0,1018,4272,4.8,4007.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9643,3,17.12,27.13,1.21,1.405,299.0,1017,4356,4.8,4068.6657142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,3,14.41,27.44,1.21,0.7799999999999999,285.0,1017,4336,1.7,3984.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,3,14.89,27.42,0.63,1.13,344.0,1019,4291,2.5,3952.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,3,15.48,27.45,1.06,0.9075,298.0,1020,4239,2.3,3920.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,3,16.15,26.08,3.9999999999999996,0.7462500000000001,289.0,1020,4134,1.9,3845.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,3,14.45,25.12,6.309999999999999,0.84375,304.0,1019,4043,2.0,3776.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9643,4,14.99,23.3,15.57,1.3875000000000002,295.0,1018,3925,3.3,3704.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9644,3,13.98,24.5,1.8,2.0125,333.0,1019,4273,5.1,4021.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9644,3,14.45,23.57,2.15,1.48375,324.0,1018,4344,4.9,4070.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,3,12.67,24.55,1.7799999999999998,0.8887499999999999,305.0,1018,4338,2.5,4001.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,3,13.07,24.24,1.35,1.2112500000000002,328.0,1019,4301,3.3,3969.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,3,13.73,24.17,2.2699999999999996,1.09125,337.0,1021,4251,2.9,3925.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,3,14.35,22.89,3.9899999999999998,1.08,341.0,1021,4145,3.3,3849.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,3,12.53,22.11,3.68,0.8975,327.0,1020,4065,2.2,3800.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9644,5,13.29,20.43,19.97,1.27625,328.0,1019,3951,3.4,3718.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9645,3,16.21,27.27,1.95,1.9,286.0,1018,4269,4.2,4013.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9645,3,17.24,27.14,1.18,1.38625,298.0,1017,4358,4.3,4070.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,3,14.72,27.72,1.17,0.90375,265.0,1017,4332,2.1,3998.6339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,3,15.17,27.44,0.81,1.1125,346.0,1018,4290,2.3,3953.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,3,15.54,27.58,1.0299999999999998,0.9537500000000001,298.0,1020,4239,2.5,3919.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,3,16.35,26.28,3.7800000000000002,0.7987500000000001,300.0,1020,4131,2.1,3836.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,3,14.74,25.19,6.6,0.8087500000000001,284.0,1019,4036,2.1,3795.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9645,4,15.14,23.36,10.35,1.3087499999999999,289.0,1018,3919,3.1,3702.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9646,1,8.25,18.98,2.2399999999999998,1.31,312.0,1020,4296,2.6,4049.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9646,1,8.45,18.57,1.7399999999999998,0.9737499999999999,349.0,1018,4379,2.2,4119.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,3,7.96,19.07,1.3699999999999999,0.9412499999999999,288.0,1017,4357,2.1,4028.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,3,8.41,18.15,3.08,1.04625,347.0,1019,4308,1.8,4055.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,3,9.25,17.13,6.08,1.18375,324.0,1020,4275,2.3,3976.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,3,7.97,17.73,2.94,0.96125,302.0,1021,4199,2.0,3923.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,3,7.35,15.78,4.54,0.73,288.0,1020,4065,1.5,3803.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9646,3,7.41,15.21,5.46,0.925,288.0,1019,3939,1.6,3663.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9647,3,15.59,26.52,3.15,1.17875,263.0,1019,4288,2.8,4034.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9647,1,15.64,26.08,2.12,0.84875,257.0,1018,4381,2.2,4133.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,1,15.24,26.86,1.7000000000000002,0.8125,236.0,1017,4358,1.8,4016.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,3,15.59,25.57,4.07,0.9625,251.0,1019,4297,2.5,4005.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,3,16.2,24.2,7.55,1.195,258.0,1021,4257,2.5,3956.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,3,15.19,24.82,3.76,0.92125,262.0,1021,4182,2.5,3906.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,3,14.41,23.34,5.6,0.8625,255.0,1020,4048,2.1,3784.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9647,4,14.41,22.72,7.490000000000001,1.12375,270.0,1019,3916,2.5,3662.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9648,3,16.3,29.02,2.04,1.3712499999999999,217.0,1019,4292,2.7,4033.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9648,1,15.82,28.31,0.98,1.14375,208.0,1017,4395,2.0,4129.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,1,16.31,27.88,1.5,1.08625,191.0,1017,4354,2.0,4020.4339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,3,16.44,26.72,3.7,1.2425000000000002,234.0,1019,4299,2.9,4032.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,3,16.93,26.12,4.41,1.52875,229.0,1020,4259,3.5,3976.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,1,15.69,25.65,3.73,1.15,231.0,1021,4180,2.3,3908.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,3,15.14,23.99,4.029999999999999,0.9874999999999999,230.0,1020,4034,2.5,3720.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9648,4,15.04,22.97,6.49,1.13,229.0,1019,3904,2.5,3648.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9649,3,14.77,27.55,1.12,1.3512499999999998,356.0,1021,4316,2.9,4061.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9649,1,15.19,27.9,0.9400000000000002,1.01625,282.0,1020,4394,2.4,4128.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,1,15.16,27.68,1.47,1.1324999999999998,274.0,1019,4362,2.1,4055.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,3,15.99,26.97,1.6,1.115,303.0,1021,4328,2.1,4021.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,3,17.16,25.43,4.19,1.2625,297.0,1022,4291,2.5,3980.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,3,15.37,25.76,2.29,1.1125,299.0,1022,4219,2.0,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,4,15.34,23.63,2.73,0.8975000000000001,320.0,1021,4068,2.5,3776.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9649,3,15.06,24.02,2.9000000000000004,1.19,267.0,1020,3957,2.4,3667.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9650,3,15.54,27.5,2.36,1.30875,226.0,1019,4290,2.7,4043.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9650,1,15.2,26.72,1.4000000000000001,1.0787499999999999,214.0,1018,4392,2.0,4134.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,1,15.51,26.35,1.71,1.0425,201.0,1017,4354,2.1,4011.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,3,15.74,25.53,3.96,1.26375,232.0,1019,4299,3.1,4032.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,3,16.2,24.66,4.76,1.5375,235.0,1021,4260,3.6,3974.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,1,15.0,24.39,3.95,1.15875,237.0,1021,4181,2.5,3909.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,3,14.54,22.68,4.2,0.97,235.0,1020,4036,2.2,3747.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9650,3,14.35,21.79,6.209999999999999,1.10375,233.0,1019,3907,2.7,3640.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9651,3,14.07,23.9,1.17,1.7000000000000002,329.0,1022,4288,4.2,4036.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9651,3,14.38,24.66,1.02,1.245,323.0,1020,4354,3.2,4100.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,1,13.77,24.52,1.53,1.0787499999999999,310.0,1019,4343,3.0,4025.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,3,13.82,24.36,1.06,1.2325,314.0,1021,4309,3.0,4030.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,3,15.03,22.51,4.36,0.9925,323.0,1023,4275,2.8,3975.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,3,14.62,23.25,2.72,0.9550000000000001,318.0,1023,4198,2.7,3912.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,3,13.84,21.34,6.03,0.88625,336.0,1022,4088,2.8,3794.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9651,4,13.82,20.37,3.5700000000000003,1.02,324.0,1021,3966,2.5,3657.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9652,3,15.32,28.34,1.59,1.275,286.0,1021,4299,3.9,4054.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9652,3,15.53,28.31,1.29,1.05125,268.0,1019,4390,3.2,4135.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,1,15.5,28.53,1.5899999999999999,1.11625,260.0,1019,4354,3.0,4033.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,4,16.73,27.17,2.2800000000000002,1.11625,336.0,1020,4316,2.1,4018.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,4,17.82,25.89,5.39,1.315,280.0,1022,4275,2.3,3964.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,3,16.19,26.53,2.85,1.1400000000000001,271.0,1022,4203,2.4,3919.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,4,16.26,24.29,2.99,0.895,262.0,1021,4053,2.4,3760.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9652,4,16.37,24.44,4.21,1.16625,270.0,1020,3931,2.3,3651.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9653,3,9.95,21.67,1.4100000000000001,1.12125,177.0,1020,4321,2.6,4072.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9653,1,10.03,21.63,0.68,1.0575,172.0,1018,4408,2.5,4146.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,1,10.56,21.6,1.07,1.1237499999999998,187.0,1017,4357,2.3,4021.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,3,10.82,20.29,2.15,1.17625,215.0,1019,4328,2.1,4046.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,3,11.12,20.06,4.15,1.11625,218.0,1021,4283,2.2,3982.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,1,9.61,19.53,3.0500000000000003,1.075,213.0,1021,4211,2.5,3937.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,3,9.33,17.19,3.01,0.9087500000000001,313.0,1020,4055,2.3,3760.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9653,4,9.55,17.16,4.01,1.1212499999999999,207.0,1019,3939,2.5,3666.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9654,3,12.4,24.35,1.25,1.2925,199.0,1022,4314,3.6,4074.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9654,1,13.01,24.9,0.69,1.1712500000000001,181.0,1020,4393,3.5,4136.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,1,13.01,24.52,1.3599999999999999,1.3375,322.0,1019,4353,3.2,4043.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,3,13.34,23.39,1.55,1.3399999999999999,267.0,1021,4325,2.9,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,3,14.52,22.31,3.2499999999999996,1.455,281.0,1023,4289,3.0,3983.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,3,12.29,22.93,1.94,1.2375,259.0,1022,4214,2.8,3936.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,3,12.34,20.4,3.01,1.00125,203.0,1021,4060,2.8,3778.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9654,3,11.34,21.1,1.97,1.36625,225.0,1020,3952,2.8,3659.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9655,3,16.0,26.79,1.21,1.12,188.0,1017,4310,2.4,4054.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9655,1,15.78,27.11,0.18,0.8325,174.0,1015,4411,1.6,4144.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,1,16.25,26.43,0.9,0.9325,148.0,1015,4357,1.8,4059.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,3,16.77,25.0,2.51,1.21375,225.0,1017,4313,2.6,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,3,16.8,24.39,7.33,1.2625,217.0,1019,4266,2.7,3968.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,3,15.75,24.42,2.75,0.95375,208.0,1019,4185,1.9,3917.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,3,14.93,22.29,1.96,0.8162499999999999,232.0,1019,4035,2.0,3735.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9655,5,14.9,21.38,10.290000000000001,0.8825000000000001,199.0,1018,3908,2.1,3647.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9656,3,-0.03,11.85,1.12,1.24125,356.0,1022,4316,3.4,4037.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9656,1,0.85,12.38,0.6800000000000002,1.19,195.0,1021,4392,3.5,4096.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,1,0.75,12.06,1.3599999999999999,1.1775,265.0,1020,4354,3.2,4006.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,3,1.19,11.24,1.3599999999999999,1.23,319.0,1022,4325,3.1,4003.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,3,2.28,10.42,2.9099999999999997,1.355,305.0,1023,4292,3.1,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,3,0.05,10.65,1.7000000000000002,1.13375,295.0,1023,4217,2.9,3856.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,3,0.08,8.39,2.81,0.98875,336.0,1022,4064,2.9,3701.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9656,3,-1.13,8.91,1.75,1.2625000000000002,271.0,1021,3957,3.0,3525.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9657,1,14.49,25.92,1.98,1.0699999999999998,216.0,1020,4302,2.4,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9657,1,14.36,26.28,0.76,0.94625,210.0,1018,4403,2.3,4128.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,1,14.97,25.91,1.3499999999999999,1.0325,214.0,1018,4356,2.5,4013.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,3,15.47,24.42,2.76,1.28375,294.0,1019,4314,3.4,4048.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,3,15.87,24.0,5.76,1.455,240.0,1021,4270,3.5,3972.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,3,14.15,24.14,3.19,1.09875,236.0,1021,4188,2.6,3916.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,3,13.56,22.33,3.5100000000000002,0.9325,238.0,1021,4038,2.7,3748.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9657,4,13.8,21.84,5.49,1.23375,232.0,1019,3913,3.3,3649.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9658,3,19.09,32.3,0.8233333333333333,1.15,302.0,1015,4262,2.6,4019.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9658,3,20.11,31.85,0.6033333333333334,1.2375,332.0,1015,4327,2.8,4095.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,3,19.72,31.88,0.33333333333333337,0.9666666666666667,25.0,1014,4327,3.3,4000.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,19.16,32.37,0.17666666666666667,0.9041666666666667,5.0,1016,4275,2.3,3953.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,3,20.14,32.35,0.8366666666666666,0.9791666666666667,346.0,1017,4239,2.5,3949.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,3,20.56,31.86,0.34,1.0458333333333334,347.0,1017,4142,3.1,3858.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,3,19.75,31.07,1.1266666666666665,1.0291666666666666,2.0,1016,4054,2.7,3785.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9658,5,20.26,27.11,14.450000000000001,1.1875,19.0,1015,3959,3.1,3713.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9659,3,18.9,32.53,0.6499999999999999,1.1375,286.0,1016,4266,2.7,4042.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9659,3,19.9,31.63,0.6,1.0274999999999999,323.0,1015,4328,2.8,4085.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,3,19.93,31.8,0.29,0.94625,23.0,1014,4331,3.0,4004.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,19.0,32.16,0.18,0.7462500000000001,349.0,1016,4281,2.0,3982.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,3,19.91,32.05,0.7999999999999999,0.82125,332.0,1017,4246,2.3,3960.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,3,20.35,31.76,0.34,0.97,341.0,1017,4147,2.9,3866.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,3,19.65,31.16,1.54,0.9137500000000001,351.0,1016,4061,2.4,3807.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9659,4,20.07,27.32,16.32,1.06125,16.0,1016,3969,2.8,3753.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9660,3,16.8,29.45,3.3000000000000003,0.66625,354.0,1019,4283,2.1,3992.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9660,3,17.35,28.08,4.47,0.595,8.0,1017,4336,1.7,4048.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,3,17.23,28.0,3.0199999999999996,0.6687500000000001,29.0,1017,4350,1.4,4037.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,3,17.11,28.94,2.66,0.655,359.0,1018,4322,1.4,4001.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,3,17.83,27.49,5.840000000000001,0.5625,23.0,1020,4276,1.7,3971.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,4,18.35,26.53,5.59,0.86625,39.0,1020,4190,2.0,3875.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,3,16.95,25.64,8.41,0.7475,38.0,1019,4107,1.7,3801.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9660,4,17.75,25.22,6.69,0.7175,17.0,1018,4002,1.6,3720.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9661,3,16.52,28.2,2.33,1.08625,350.0,1020,4285,4.4,4019.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9661,1,16.71,28.11,2.88,0.9049999999999999,349.0,1018,4344,3.0,4073.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,3,17.3,28.17,2.33,0.6799999999999999,350.0,1018,4341,2.0,4033.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,3,16.97,28.64,2.3,0.73125,339.0,1019,4319,2.6,3976.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,3,17.24,26.37,7.15,0.6725,356.0,1021,4279,2.1,3970.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,4,18.06,26.04,7.43,0.6425,17.0,1021,4199,1.7,3899.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,4,16.7,24.28,8.95,0.6575,15.0,1020,4104,2.4,3815.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9661,4,16.54,24.07,5.54,0.64,1.0,1019,3991,1.9,3718.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9662,3,16.08,27.16,2.1900000000000004,0.99125,325.0,1018,4276,2.8,4024.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9662,3,16.52,25.81,3.05,0.71375,334.0,1017,4332,2.8,4065.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,1,15.48,26.9,2.04,0.58375,3.0,1017,4340,2.5,4027.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,3,16.01,26.81,1.63,0.91125,305.0,1018,4306,2.9,4009.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,3,16.12,26.04,2.92,0.5825,342.0,1020,4265,2.3,3967.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,3,16.86,25.53,3.86,0.7575000000000001,1.0,1020,4160,2.9,3850.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,4,15.11,24.55,2.9800000000000004,0.70375,355.0,1019,4081,1.7,3797.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9662,5,16.26,22.61,14.870000000000001,0.8362499999999999,3.0,1018,3986,2.5,3745.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9663,3,13.49,24.95,2.37,1.4249999999999998,346.0,1020,4277,5.2,4003.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9663,3,13.99,24.56,2.88,0.9625000000000001,326.0,1018,4335,4.0,4049.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,3,13.39,24.86,2.46,0.81875,310.0,1018,4341,2.5,3985.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,3,13.34,25.15,2.5599999999999996,0.88375,313.0,1019,4311,3.1,3977.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,4,14.04,23.69,4.25,0.74625,357.0,1021,4262,2.3,3954.798,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,4,14.58,23.23,6.23,0.86375,358.0,1021,4175,2.5,3871.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,3,13.08,22.33,7.359999999999999,0.7012499999999999,341.0,1020,4090,1.6,3799.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9663,5,13.38,21.43,8.68,0.8574999999999999,329.0,1019,3975,2.3,3727.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9664,3,17.64,31.47,2.18,0.49,309.0,1017,4289,1.5,4034.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9664,3,18.4,29.65,4.330000000000001,0.6000000000000001,349.0,1016,4333,1.9,4055.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,3,18.94,28.93,2.4899999999999993,0.4375,38.0,1015,4352,1.5,4042.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,3,18.53,29.52,1.06,0.52125,148.0,1017,4329,2.0,4006.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,3,18.51,28.83,6.39,0.3925,44.0,1018,4288,1.2,3969.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,3,19.59,27.58,12.870000000000001,0.7749999999999999,38.0,1018,4206,2.9,3893.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,4,17.92,27.77,7.4399999999999995,0.57875,42.0,1017,4122,2.4,3812.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9664,5,19.16,26.11,13.58,0.5325,15.0,1017,4025,2.3,3746.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9665,1,17.56,30.87,0.89,1.8425,273.0,1016,4233,4.7,4017.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9665,1,17.4,29.83,0.0,1.8625,323.0,1016,4351,4.7,3995.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,3,16.59,30.08,0.18,0.99,41.0,1015,4288,3.1,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,1,16.48,30.64,0.0,1.3,95.0,1017,4221,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,3,16.48,30.31,0.29000000000000004,1.1087500000000001,49.0,1018,4162,2.7,3800.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,3,17.11,29.42,0.55,1.1,309.0,1019,4045,2.5,3726.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,4,16.9,25.63,2.11,1.06125,326.0,1018,3916,2.3,3672.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9665,4,16.34,25.42,2.61,0.905,336.0,1016,3809,2.5,3500.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9666,1,17.86,28.81,2.6,2.10375,292.0,1017,4245,4.0,3969.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9666,3,17.23,28.99,0.15,1.4575,327.0,1016,4357,3.7,4056.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,1,17.2,29.3,0.16000000000000003,1.08,85.0,1016,4303,3.1,3948.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,3,16.91,29.11,0.25,1.38875,143.0,1017,4241,2.8,3838.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,3,17.07,28.1,1.1700000000000002,1.245,291.0,1019,4188,2.8,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,3,17.37,27.77,1.71,1.09625,270.0,1019,4074,2.8,3779.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,4,17.04,24.7,6.1,1.07125,327.0,1018,3953,2.5,3720.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9666,4,16.26,24.19,3.39,0.6799999999999999,288.0,1017,3844,2.0,3585.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9667,1,18.28,30.41,1.7600000000000002,2.13375,263.0,1016,4239,5.0,3980.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9667,1,17.97,29.95,0.05,1.9049999999999998,320.0,1016,4353,5.5,4051.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,3,17.58,30.06,0.27,1.0375,50.0,1015,4299,2.5,3941.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,3,17.68,30.37,0.08,1.40125,205.0,1017,4236,2.5,3823.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,3,17.37,29.7,0.75,1.2675,296.0,1018,4182,2.7,3818.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,3,17.72,29.06,1.1,1.2625000000000002,294.0,1019,4066,2.4,3778.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,4,17.45,25.6,4.08,1.18875,297.0,1018,3946,2.2,3697.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9667,4,16.79,25.28,3.1500000000000004,0.92,307.0,1017,3838,2.5,3552.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9668,3,19.65,33.03,0.6,1.8291666666666668,329.0,1015,4225,4.8,4043.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9668,1,19.38,32.04,0.0,2.220833333333333,331.0,1015,4339,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,3,18.49,32.29,0.16,1.4000000000000001,30.0,1014,4286,3.5,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,3,18.17,32.87,0.0,1.5583333333333333,45.0,1016,4218,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,3,18.29,32.39,0.2866666666666666,1.2291666666666665,19.0,1017,4159,3.1,3792.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,3,18.97,32.07,0.19999999999999998,1.3458333333333332,329.0,1018,4044,3.4,3770.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,4,19.14,27.95,1.3166666666666669,1.4583333333333333,343.0,1017,3917,3.1,3619.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9668,4,18.52,28.23,0.6000000000000001,1.2374999999999998,350.0,1016,3817,3.0,3534.458333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9669,3,19.88,31.31,0.9199999999999999,2.12,245.0,1015,4239,4.4,3997.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9669,3,20.35,30.89,0.3,2.37875,308.0,1015,4345,5.8,4033.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,3,18.61,31.03,0.06,1.27625,21.0,1014,4302,3.1,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,3,19.18,31.42,0.0,1.6075,277.0,1016,4240,2.9,3813.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,3,18.85,30.92,0.73,1.3675,297.0,1017,4186,2.9,3862.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,3,19.37,30.47,0.56,1.6124999999999998,292.0,1018,4079,3.0,3760.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,3,19.08,26.88,2.87,1.8412499999999998,296.0,1017,3963,3.3,3667.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9669,4,19.11,26.39,7.57,1.4449999999999998,312.0,1016,3867,3.1,3662.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9670,1,18.34,31.39,1.09,1.22875,246.0,1016,4256,3.4,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9670,3,18.57,31.12,0.46,0.65375,96.0,1016,4382,2.2,4107.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,3,19.11,31.5,0.22,1.23,92.0,1015,4335,3.0,4008.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,18.47,30.86,1.2599999999999998,0.91625,137.0,1017,4267,2.7,3903.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,4,18.65,29.25,1.8900000000000001,0.70875,147.0,1018,4208,2.5,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,3,18.02,29.36,2.17,0.6174999999999999,281.0,1019,4104,1.9,3820.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,3,18.66,27.9,9.59,0.80125,260.0,1018,3983,2.7,3817.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9670,5,17.78,26.25,9.5,1.0,277.0,1017,3861,2.9,3680.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9671,3,18.83,31.2,2.53,1.8062500000000001,266.0,1016,4259,3.8,3947.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9671,3,19.71,30.23,1.0899999999999999,0.7962500000000001,264.0,1016,4372,2.5,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,3,19.08,31.06,0.29000000000000004,1.18625,138.0,1015,4330,2.9,3981.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,3,18.85,30.51,0.64,1.09125,205.0,1017,4273,2.6,3856.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,18.54,29.55,1.8299999999999998,0.9874999999999999,230.0,1018,4222,2.4,3889.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,3,19.07,28.95,2.26,0.9375,258.0,1019,4117,1.9,3822.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,3,18.66,27.46,5.6899999999999995,1.23875,257.0,1018,4007,2.4,3791.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9671,5,18.14,25.67,17.35,1.4449999999999998,281.0,1017,3886,3.4,3728.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9672,1,18.58,30.97,1.09,1.4949999999999999,222.0,1016,4259,3.3,3966.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9672,3,19.29,30.12,0.76,0.74125,247.0,1016,4383,1.5,4089.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,3,19.26,30.71,0.26,1.22125,119.0,1015,4338,3.3,4005.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,3,18.62,30.12,1.6300000000000003,1.08,171.0,1017,4272,3.0,3891.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,4,18.84,28.61,1.6,0.88625,216.0,1018,4212,2.3,3878.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,3,18.21,28.63,2.68,0.65875,252.0,1019,4115,2.1,3848.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,5,18.7,27.13,8.629999999999999,1.10375,242.0,1018,3994,2.3,3804.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9672,5,17.87,25.84,10.620000000000001,1.3800000000000001,252.0,1017,3872,3.6,3700.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9673,1,16.97,28.73,2.6399999999999997,1.5875,286.0,1017,4253,3.8,4024.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9673,3,16.58,28.86,0.43999999999999995,1.0699999999999998,40.0,1016,4381,2.7,4112.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,3,16.95,29.58,0.26,1.4375,63.0,1015,4325,3.2,3977.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,16.18,28.64,0.58,1.1825,60.0,1017,4253,2.4,3889.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,4,16.91,27.18,2.16,0.98875,13.0,1019,4197,2.3,3855.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,3,16.44,26.8,2.11,1.00625,320.0,1019,4086,2.2,3801.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,4,16.93,25.88,13.28,1.1324999999999998,321.0,1018,3965,2.1,3773.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9673,3,15.83,24.17,4.36,0.79125,3.0,1017,3846,1.8,3664.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9674,3,15.0,26.41,1.77,1.67625,299.0,1019,4274,4.5,4021.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9674,3,15.54,26.92,0.87,1.4175,337.0,1018,4352,4.0,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,1,14.21,26.89,1.26,1.07375,284.0,1017,4345,2.6,3991.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,3,14.36,27.22,0.29000000000000004,1.3875000000000002,282.0,1019,4296,3.7,3967.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,3,15.23,25.97,2.47,1.01125,293.0,1020,4240,2.6,3932.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,3,15.42,25.28,4.33,0.8187499999999999,321.0,1020,4151,2.0,3867.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,3,13.87,24.66,7.1499999999999995,0.92,281.0,1020,4056,2.0,3761.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9674,4,14.3,23.31,5.720000000000001,1.3375000000000001,286.0,1019,3932,3.2,3689.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9675,3,10.71,20.36,1.7000000000000002,1.9874999999999998,310.0,1020,4275,3.7,4012.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9675,3,11.02,21.52,1.1,1.59375,310.0,1018,4341,3.0,4064.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,3,10.01,21.31,1.2899999999999998,1.3224999999999998,282.0,1018,4344,2.1,3995.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,3,10.08,21.35,0.69,1.54625,293.0,1020,4298,2.8,3986.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,3,11.28,19.96,3.45,1.2000000000000002,296.0,1021,4245,2.4,3945.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,3,11.5,19.45,5.16,0.97,279.0,1021,4159,1.9,3867.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,3,9.67,19.09,9.540000000000001,0.9299999999999999,295.0,1021,4064,2.0,3772.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9675,4,9.83,17.77,4.510000000000001,1.4337499999999999,291.0,1019,3941,2.5,3679.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9676,3,13.5,25.52,2.44,1.46625,330.0,1019,4276,4.6,3999.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9676,3,14.01,24.71,3.06,1.04875,326.0,1018,4340,3.6,4057.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,3,13.3,25.32,2.73,0.90125,321.0,1018,4344,1.9,3983.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,3,13.3,25.63,2.94,1.1212499999999999,302.0,1019,4308,2.6,3974.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,4,14.03,24.04,3.8000000000000003,0.83875,359.0,1021,4260,2.3,3942.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,4,14.6,23.73,5.720000000000001,0.93375,10.0,1021,4167,2.7,3872.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,4,13.72,22.73,7.25,0.75875,326.0,1020,4085,1.7,3801.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9676,5,13.53,21.81,11.420000000000002,1.0325,324.0,1019,3972,2.2,3726.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9677,3,14.68,26.14,1.34,1.6325,308.0,1020,4279,4.5,4014.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9677,1,15.0,27.3,0.67,1.3825,302.0,1018,4353,3.9,4081.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,1,14.06,27.26,1.31,1.125,270.0,1017,4346,3.1,4014.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,3,14.16,27.36,0.36000000000000004,1.3125,281.0,1019,4301,3.7,3998.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,3,15.42,25.3,4.390000000000001,0.94875,268.0,1021,4250,2.4,3938.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,3,15.38,25.15,3.78,0.8075,273.0,1021,4171,2.0,3884.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,3,14.16,24.7,12.059999999999999,0.88625,253.0,1020,4069,2.3,3791.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9677,4,14.04,23.26,4.59,1.175,342.0,1019,3946,3.4,3693.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9678,3,7.17,18.16,1.36,1.6475,307.0,1020,4279,4.5,4013.81,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9678,1,7.67,19.12,0.7000000000000001,1.3912499999999999,302.0,1018,4352,3.9,4080.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,1,6.74,19.17,1.3699999999999999,1.11625,266.0,1018,4345,3.1,4015.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,3,6.93,19.14,0.39,1.3125,279.0,1019,4301,3.7,3998.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,3,8.09,17.5,4.5,0.96875,340.0,1021,4251,2.4,3939.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,3,8.27,17.25,3.9299999999999997,0.8125,268.0,1021,4172,2.0,3884.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,3,6.94,16.9,12.479999999999999,0.88625,253.0,1020,4070,2.3,3792.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9678,4,6.68,15.45,4.69,1.1712500000000001,343.0,1019,3947,3.4,3691.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9679,1,17.29,28.93,1.85,0.87875,290.0,1017,4283,2.2,4011.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9679,1,18.14,28.09,1.88,0.7412500000000001,334.0,1016,4329,2.3,4049.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,3,17.58,27.72,1.6500000000000001,0.7175,20.0,1015,4340,1.5,4038.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,1,17.2,28.3,1.17,0.8175000000000001,269.0,1017,4312,1.5,4035.8660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,3,17.53,27.86,2.38,0.55,84.0,1018,4281,1.2,3983.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,3,18.43,26.91,1.46,0.73125,6.0,1018,4183,1.6,3887.36,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,3,16.95,27.06,5.449999999999999,0.6325000000000001,0.0,1017,4103,1.4,3784.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9679,4,18.5,24.23,16.45,0.79125,4.0,1016,4021,2.1,3761.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9680,3,14.45,24.4,1.9000000000000001,1.9137499999999998,292.0,1020,4273,5.4,4019.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9680,3,15.32,24.34,1.09,1.46625,298.0,1018,4355,4.9,4068.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,1,13.44,24.49,1.57,1.00875,286.0,1018,4342,3.0,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,3,13.58,24.84,0.31,1.42,285.0,1019,4293,4.2,3953.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,3,14.37,24.15,2.0,1.025,298.0,1021,4236,2.9,3932.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,3,14.61,23.0,4.430000000000001,0.84625,286.0,1021,4143,2.1,3857.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,3,12.89,22.27,7.16,0.8875,282.0,1020,4052,2.2,3783.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9680,4,13.55,20.79,9.44,1.47625,289.0,1019,3930,3.7,3692.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9681,3,15.73,27.25,2.0,1.50875,330.0,1018,4255,4.1,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9681,1,16.18,26.82,1.04,1.4625,332.0,1017,4328,5.0,4053.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,1,14.45,26.9,0.77,0.73125,18.0,1016,4323,2.2,4010.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,3,15.41,26.36,0.73,1.31,317.0,1018,4271,3.0,3971.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,15.33,26.51,1.49,0.86625,342.0,1019,4230,2.7,3944.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,3,16.33,25.37,3.96,0.9762500000000001,349.0,1019,4126,3.3,3833.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,3,15.27,24.6,3.5799999999999996,0.9387500000000001,352.0,1018,4031,2.5,3771.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9681,4,15.79,23.14,24.13,1.2475,13.0,1017,3937,2.9,3702.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9682,1,17.5,30.57,0.45000000000000007,1.10375,303.0,1016,4272,2.6,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9682,3,18.53,29.81,0.65,1.01125,339.0,1015,4329,3.0,4101.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,3,18.82,29.71,0.2,0.865,32.0,1014,4333,2.6,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,3,17.74,29.89,0.26,0.68875,337.0,1016,4286,1.9,3981.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,3,18.38,29.92,0.65,0.75875,340.0,1017,4254,2.2,3971.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,3,18.87,29.69,0.27,0.9125,344.0,1017,4152,2.7,3883.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,3,18.31,29.12,2.47,0.82125,346.0,1016,4067,2.1,3803.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9682,4,18.43,25.86,19.66,1.045,11.0,1016,3981,2.7,3768.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9683,3,19.34,31.08,1.76,1.3587500000000001,318.0,1017,4255,2.4,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9683,1,19.94,30.97,0.7799999999999999,1.5637500000000002,359.0,1016,4325,3.2,4056.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,3,18.46,30.88,0.8300000000000001,0.8175,8.0,1015,4322,2.8,4026.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,3,19.11,31.1,0.6499999999999999,1.125,331.0,1016,4267,2.2,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,19.03,30.38,1.58,0.945,343.0,1018,4230,2.6,3933.6979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,3,20.1,30.14,2.04,1.11375,350.0,1018,4129,2.9,3837.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,3,19.27,29.32,2.27,0.9675,357.0,1017,4034,2.8,3770.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9683,4,19.42,26.19,16.05,1.2650000000000001,11.0,1016,3940,3.1,3703.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9684,3,17.25,28.03,1.9600000000000002,2.0675,289.0,1019,4271,4.7,4014.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9684,3,18.01,27.7,1.4100000000000001,1.5524999999999998,299.0,1017,4355,4.7,4061.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,3,15.74,28.35,1.2899999999999998,1.00625,247.0,1017,4333,2.5,4002.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,3,16.16,27.96,0.8300000000000001,1.2087500000000002,256.0,1019,4292,2.3,3957.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,3,16.67,28.21,1.06,1.06375,280.0,1020,4242,2.9,3924.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,3,17.36,26.8,3.9299999999999997,0.9612499999999999,300.0,1020,4135,2.9,3837.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,3,15.82,25.88,5.63,0.8125,279.0,1019,4043,2.2,3791.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9684,5,16.14,24.12,13.690000000000001,1.41375,290.0,1018,3926,3.2,3704.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9685,3,14.3,24.46,1.85,1.67125,324.0,1022,4304,3.6,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9685,1,14.58,24.7,1.93,1.1424999999999998,315.0,1021,4371,3.1,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,3,14.25,24.73,2.3,1.0462500000000001,300.0,1019,4359,2.7,4042.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,3,14.53,24.04,2.97,1.1925,306.0,1021,4320,2.7,4043.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,3,15.69,23.15,5.25,1.285,315.0,1023,4289,3.1,3998.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,3,14.26,23.75,3.56,1.02,316.0,1023,4218,3.0,3925.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,3,14.02,21.46,4.55,0.8625,322.0,1022,4089,2.0,3796.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9685,3,13.76,21.61,4.66,0.9875,291.0,1021,3976,2.5,3679.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9686,3,17.41,29.87,3.13,1.1324999999999998,252.0,1019,4283,2.6,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9686,1,17.42,29.37,1.6300000000000001,0.8075,245.0,1017,4377,2.0,4111.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,3,16.99,30.29,1.53,0.8675,220.0,1017,4356,2.0,4001.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,3,17.29,28.76,3.6,0.9450000000000001,247.0,1018,4295,2.4,4009.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,3,17.85,27.54,7.240000000000001,1.105,248.0,1020,4251,2.6,3950.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,3,16.95,28.25,3.36,0.9662499999999999,255.0,1020,4180,2.6,3904.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,3,16.21,26.8,5.6499999999999995,0.8200000000000001,253.0,1020,4050,2.0,3780.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9686,4,16.34,26.16,7.450000000000001,1.135,266.0,1018,3918,2.7,3669.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9687,3,11.56,24.59,1.1300000000000001,1.38625,354.0,1021,4323,3.4,4064.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9687,3,12.18,25.05,0.92,1.07875,322.0,1020,4390,3.2,4129.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,3,12.24,24.61,1.52,1.19,331.0,1019,4362,2.9,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,3,12.69,24.51,1.33,1.25,317.0,1020,4334,3.3,4030.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,3,13.66,22.77,3.36,1.3675000000000002,335.0,1022,4302,3.2,3999.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,3,12.01,22.94,1.89,1.1800000000000002,320.0,1022,4231,2.9,3947.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,4,11.84,20.6,2.8,0.9937500000000001,328.0,1021,4084,2.9,3786.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9687,3,11.17,21.46,2.04,1.23,282.0,1020,3977,3.4,3684.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9688,3,16.16,28.63,2.2100000000000004,1.3399999999999999,219.0,1019,4292,2.6,4033.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9688,1,15.76,27.83,1.22,1.095,210.0,1018,4394,2.1,4135.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,1,16.17,27.51,1.62,1.0625,200.0,1017,4354,2.1,4011.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,3,16.34,26.49,3.75,1.29,320.0,1019,4300,3.1,4032.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,3,16.81,25.8,4.790000000000001,1.525,235.0,1021,4260,3.5,3975.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,1,15.54,25.31,3.78,1.1425,230.0,1021,4182,2.4,3910.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,3,15.06,23.72,4.13,1.0074999999999998,235.0,1020,4035,2.4,3734.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9688,4,14.9,22.8,6.37,1.0825,233.0,1019,3907,2.6,3632.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9689,1,16.38,27.22,2.51,1.2262499999999998,340.0,1020,4294,2.4,4051.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9689,1,16.41,27.19,1.8,0.8925000000000001,296.0,1018,4379,2.1,4111.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,3,16.16,27.54,1.4,0.8987499999999999,281.0,1018,4356,2.0,4025.432,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,3,16.39,26.51,3.17,0.975,283.0,1019,4305,1.9,4033.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,3,17.25,25.46,6.449999999999999,1.11625,292.0,1020,4272,2.3,3973.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,3,15.96,26.16,2.9699999999999998,0.8875,350.0,1021,4196,1.7,3920.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,3,15.33,24.3,4.65,0.69625,288.0,1020,4061,1.4,3801.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9689,3,15.4,23.46,5.72,0.90875,282.0,1019,3935,1.6,3659.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9690,3,6.4,17.61,1.8199999999999998,0.95875,359.0,1021,4304,2.4,4053.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9690,1,6.57,17.76,0.89,0.85375,251.0,1019,4397,2.3,4135.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,1,6.99,17.5,1.45,0.9662499999999999,233.0,1019,4353,2.3,4037.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,3,7.42,16.47,2.34,1.07,263.0,1021,4317,2.7,4055.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,3,8.14,16.2,5.050000000000001,1.2537500000000001,269.0,1022,4276,2.7,3974.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,3,6.16,16.25,3.0,1.0037500000000001,260.0,1022,4196,2.7,3924.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,3,5.71,14.2,3.1999999999999997,0.91375,269.0,1021,4045,2.5,3759.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9690,3,5.7,13.98,3.6799999999999997,1.1524999999999999,252.0,1020,3926,3.0,3655.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9691,3,11.93,22.4,1.46,1.0899999999999999,186.0,1019,4309,2.0,4065.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9691,1,11.72,22.59,0.6100000000000001,0.97125,169.0,1017,4406,2.0,4142.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,1,12.27,22.08,1.18,1.02875,176.0,1017,4357,2.1,4031.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,3,12.82,20.59,2.56,1.1425,213.0,1019,4317,2.5,4051.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,3,12.93,20.38,6.93,1.275,215.0,1020,4272,2.7,3978.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,3,11.48,20.23,3.2,0.9625,213.0,1021,4192,2.3,3935.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,3,10.77,18.27,1.61,0.85375,214.0,1020,4044,2.5,3760.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9691,5,10.96,17.65,9.68,1.03375,211.0,1019,3918,2.5,3661.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9692,3,18.28,31.15,1.3200000000000003,1.12125,184.0,1018,4316,2.7,4082.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9692,1,18.0,31.1,0.24,0.9787499999999999,182.0,1016,4411,1.9,4146.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,1,18.72,30.78,1.07,0.99875,178.0,1016,4357,2.2,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,3,18.99,29.23,2.23,1.1325,213.0,1018,4323,2.5,4041.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,3,19.13,29.16,5.58,1.1637499999999998,291.0,1019,4276,2.3,3979.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,3,17.8,28.65,2.44,0.9475,324.0,1020,4199,2.1,3929.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,3,17.46,26.23,1.92,0.83,216.0,1019,4048,2.1,3752.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9692,5,17.48,25.68,9.21,0.9500000000000001,212.0,1018,3924,2.2,3671.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9693,3,16.01,27.2,2.15,1.6425,261.0,1019,4269,4.0,3986.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9693,3,17.05,26.88,1.08,1.24125,269.0,1017,4362,3.8,4080.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,3,15.13,27.05,1.27,0.9175,220.0,1017,4341,2.4,3976.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,3,15.19,27.31,0.25,1.2825000000000002,339.0,1019,4290,3.3,3959.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,3,15.93,26.05,1.73,0.905,244.0,1020,4231,2.8,3921.068,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,3,16.08,25.44,3.8299999999999996,0.8725,253.0,1020,4139,2.4,3857.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,3,14.88,24.45,5.8,1.0162499999999999,250.0,1020,4042,2.5,3781.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9693,4,15.27,23.07,11.3,1.46125,257.0,1018,3917,3.5,3669.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9694,3,20.17,32.72,1.27,1.1287500000000001,301.0,1016,4254,2.5,3999.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9694,1,21.19,32.21,0.51,1.935,341.0,1015,4327,3.7,4088.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,3,20.02,31.99,0.30000000000000004,1.23375,23.0,1014,4316,3.7,3979.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,3,19.97,32.56,0.15000000000000002,1.25875,21.0,1016,4263,2.6,3926.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,3,20.67,32.21,0.78,1.26,348.0,1017,4226,3.0,3933.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,3,21.35,31.82,0.41000000000000003,1.5012500000000002,355.0,1017,4132,3.9,3833.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,3,20.31,30.6,0.75,1.48125,5.0,1017,4039,3.7,3748.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9694,4,20.69,26.73,10.43,1.55625,14.0,1016,3942,4.1,3711.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9695,3,18.95,30.16,1.21,1.69625,269.0,1016,4247,4.3,4033.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9695,3,19.68,29.6,0.36,2.54625,348.0,1015,4334,6.1,4049.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,3,18.11,29.55,0.22,1.2287500000000002,357.0,1014,4311,2.9,3996.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,3,18.56,29.82,0.17,1.45,307.0,1016,4253,3.3,3874.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,3,18.34,29.52,0.43000000000000005,1.3587500000000001,312.0,1017,4209,3.5,3890.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,3,19.49,29.39,0.48000000000000004,1.68875,332.0,1018,4116,4.2,3798.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,3,18.34,27.51,1.5,1.895,326.0,1017,4012,3.8,3743.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9695,4,18.13,25.37,5.75,1.8112499999999998,339.0,1016,3912,4.2,3666.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9696,3,21.01,33.85,0.15,1.5041666666666667,309.0,1015,4245,4.3,4062.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9696,3,22.23,33.22,0.0033333333333333335,2.9333333333333336,335.0,1014,4326,6.8,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,3,20.09,32.89,0.02,1.55,21.0,1013,4304,3.0,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,3,20.3,33.47,0.0,1.4291666666666667,29.0,1015,4243,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,3,20.42,34.0,0.0,1.4708333333333334,30.0,1017,4194,3.6,3828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,3,21.52,33.24,0.08666666666666667,1.8541666666666665,355.0,1017,4099,3.6,3751.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,3,20.52,32.11,0.07666666666666666,2.279166666666667,333.0,1016,3997,4.5,3682.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9696,3,20.73,29.36,0.7200000000000001,2.3,327.0,1015,3891,4.6,3639.2380952380954,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9697,3,19.26,32.59,0.52,1.14125,287.0,1016,4270,2.7,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9697,3,20.33,31.79,0.5,1.02375,316.0,1015,4327,2.9,4062.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,3,20.7,31.85,0.19,0.8812499999999999,20.0,1014,4332,2.8,4023.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,19.44,31.95,0.23,0.7037500000000001,331.0,1016,4288,2.0,3984.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,3,20.48,32.1,0.47,0.71625,330.0,1017,4254,2.2,3970.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,3,20.79,31.68,0.59,1.0187499999999998,339.0,1017,4156,2.9,3882.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,3,19.98,31.09,1.76,0.98,358.0,1016,4071,2.3,3840.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9697,4,20.58,27.72,15.4,1.0975,14.0,1016,3981,2.8,3724.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9698,3,20.2,32.71,1.12,1.38,284.0,1016,4250,4.1,4014.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9698,1,21.44,32.18,0.33,2.5337500000000004,356.0,1015,4331,5.9,4090.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,3,20.07,32.09,0.27,1.42625,8.0,1014,4310,3.6,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,3,19.96,32.55,0.11,1.3712499999999999,356.0,1016,4258,2.9,3917.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,3,20.07,32.43,0.33,1.38625,331.0,1017,4218,3.6,3924.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,3,21.37,32.06,0.32999999999999996,1.7162499999999998,327.0,1018,4124,4.5,3836.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,3,20.03,30.19,0.8500000000000001,1.86625,344.0,1017,4024,3.9,3749.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9698,4,19.99,27.15,6.2,1.9049999999999998,6.0,1016,3925,4.5,3701.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9699,3,19.04,32.13,0.8300000000000001,1.1125,308.0,1016,4261,2.5,4004.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9699,3,20.02,31.66,0.74,1.23,337.0,1015,4327,3.1,4062.5339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,3,19.38,31.89,0.43,0.92125,23.0,1014,4328,3.2,4025.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,19.08,32.22,0.35,0.94125,360.0,1016,4273,2.2,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,3,19.61,31.74,1.1400000000000001,0.9924999999999999,352.0,1017,4237,2.5,3952.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,3,20.42,31.54,0.46,1.0074999999999998,354.0,1017,4138,3.1,3848.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,3,19.67,30.69,1.45,0.9525000000000001,4.0,1016,4047,2.7,3788.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9699,4,19.85,26.68,17.16,1.1724999999999999,20.0,1016,3954,3.0,3723.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9700,1,14.34,25.08,1.83,0.4675,338.0,1019,4291,1.7,4034.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9700,3,15.14,23.35,3.38,0.55,14.0,1017,4335,1.9,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,1,15.04,23.0,2.4099999999999997,0.41125,86.0,1017,4352,1.4,4024.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,3,14.65,23.52,1.16,0.5125,168.0,1018,4331,1.8,4046.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,3,15.09,23.42,3.84,0.4175,72.0,1020,4292,1.3,3987.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,3,16.02,21.53,5.3,0.59125,53.0,1020,4204,2.3,3884.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,3,13.98,22.45,5.93,0.54125,73.0,1019,4126,1.5,3833.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9700,4,15.33,20.82,11.169999999999998,0.575,95.0,1018,4033,1.8,3735.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9701,3,16.23,30.32,2.89,0.7987500000000001,354.0,1018,4284,2.3,3975.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9701,1,16.82,29.3,4.169999999999999,0.66625,354.0,1017,4338,1.7,4055.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,3,16.86,28.99,3.09,0.5587500000000001,10.0,1017,4345,1.3,4039.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,3,16.65,29.79,2.7699999999999996,0.59125,346.0,1018,4321,1.5,3994.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,3,17.37,28.47,6.39,0.48,359.0,1019,4276,1.6,3966.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,4,18.03,27.62,8.01,0.7175,38.0,1019,4193,2.0,3880.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,4,16.66,26.75,9.12,0.71375,30.0,1018,4107,1.6,3808.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9701,4,17.43,25.97,6.78,0.595,6.0,1017,4000,1.6,3731.358571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9702,1,18.29,31.49,1.45,0.7225,303.0,1017,4287,1.3,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9702,3,19.11,29.82,2.88,0.56625,14.0,1016,4332,1.4,4069.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,1,18.98,29.63,1.87,0.45875,109.0,1015,4348,1.1,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,3,18.61,30.14,1.04,0.5762499999999999,169.0,1017,4326,1.1,3997.971666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,19.02,29.64,3.9700000000000006,0.4724999999999999,34.0,1018,4286,1.0,3983.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,4,19.94,28.14,2.76,0.6487499999999999,57.0,1018,4197,1.4,3880.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,4,18.31,28.74,6.57,0.44625000000000004,108.0,1017,4116,0.9,3847.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9702,4,19.44,26.81,11.540000000000003,0.62875,129.0,1017,4025,1.3,3746.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9703,3,16.3,30.63,2.97,0.72125,353.0,1018,4284,2.0,3977.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9703,1,16.9,29.52,4.34,0.6375,357.0,1017,4338,1.6,4039.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,3,17.0,29.16,3.12,0.5625,15.0,1016,4346,1.3,4040.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,3,16.77,30.0,2.78,0.61375,350.0,1018,4322,1.4,3996.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,3,17.49,28.71,6.55,0.47375,3.0,1019,4277,1.6,3968.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,4,18.17,27.83,8.16,0.71625,41.0,1019,4195,2.0,3882.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,4,16.81,26.97,8.91,0.7225,33.0,1018,4108,1.7,3809.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9703,4,17.63,26.21,6.990000000000001,0.5787499999999999,10.0,1017,4002,1.5,3733.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9704,3,8.53,20.07,3.04,0.6074999999999999,358.0,1018,4285,1.8,3992.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9704,1,9.41,18.66,4.529999999999999,0.5675,1.0,1017,4338,1.6,4056.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,3,9.46,18.18,3.1900000000000004,0.47625,23.0,1016,4347,1.4,4041.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,3,9.1,19.03,2.82,0.55375,346.0,1018,4323,1.6,4005.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,3,9.81,17.54,6.82,0.42625,14.0,1019,4278,1.6,3969.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,4,10.38,16.86,8.44,0.69,46.0,1019,4197,2.2,3885.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,4,9.41,16.22,8.729999999999999,0.7050000000000001,42.0,1018,4110,1.8,3801.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9704,4,9.96,15.57,7.31,0.51375,17.0,1017,4003,1.6,3735.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9705,1,18.01,30.36,2.1399999999999997,0.9325,6.0,1017,4281,2.8,4013.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9705,1,18.4,29.24,2.65,0.7337499999999999,12.0,1016,4332,3.2,4073.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,1,18.01,29.43,1.95,0.8075,25.0,1015,4344,2.3,4046.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,3,17.81,29.81,1.6300000000000001,0.87875,349.0,1017,4315,3.0,3997.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,3,18.27,29.35,3.17,0.6125,21.0,1018,4277,2.0,3996.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,3,19.04,28.31,3.0,0.92875,24.0,1019,4179,3.5,3871.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,1,17.31,27.5,5.359999999999999,0.7675000000000001,24.0,1018,4098,2.2,3821.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9705,5,19.0,25.53,12.45,0.92875,35.0,1017,4008,2.2,3760.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9706,3,16.71,30.56,2.23,0.7475,356.0,1017,4282,1.7,4003.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9706,3,17.28,28.86,3.35,0.625,17.0,1016,4333,1.6,4042.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,3,17.31,28.86,2.13,0.55,38.0,1015,4349,2.2,4041.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,4,17.58,28.83,1.6400000000000001,0.7212500000000001,360.0,1017,4319,2.5,3983.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,3,17.4,28.31,4.27,0.675,29.0,1018,4276,1.7,3977.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,3,17.94,27.39,3.24,0.7825,39.0,1018,4185,2.4,3877.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,4,17.66,27.15,6.299999999999999,0.6499999999999999,35.0,1017,4099,1.6,3803.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9706,5,17.99,25.85,10.85,0.6637500000000001,37.0,1017,4005,2.1,3734.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9707,3,16.17,28.96,2.73,0.97,342.0,1019,4291,3.3,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9707,1,16.6,27.96,3.66,0.9125000000000001,345.0,1018,4347,2.4,4077.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,4,17.54,27.55,2.4400000000000004,0.7825,355.0,1017,4355,1.8,4047.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,3,16.82,28.25,2.22,0.80375,336.0,1019,4332,2.1,4011.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,4,17.03,26.49,7.8100000000000005,0.83375,344.0,1020,4295,1.8,3986.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,4,18.18,25.9,9.52,0.91625,16.0,1020,4220,1.8,3921.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,4,16.89,24.04,8.46,0.7975,19.0,1019,4121,1.6,3836.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9707,4,17.03,24.08,7.17,0.70875,355.0,1018,4016,1.8,3731.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9708,1,17.87,31.91,2.3600000000000003,0.5425,309.0,1017,4289,1.4,4024.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9708,3,18.6,30.15,4.2700000000000005,0.65375,345.0,1016,4333,1.9,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,3,19.12,29.29,2.41,0.53625,39.0,1015,4352,1.5,4038.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,4,18.86,29.86,1.05,0.6000000000000001,123.0,1017,4329,1.8,4006.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,3,18.73,29.32,6.66,0.44625000000000004,46.0,1018,4288,1.3,3970.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,4,19.76,27.91,13.54,0.8287500000000001,41.0,1018,4207,2.9,3892.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,4,18.0,28.24,7.43,0.62125,44.0,1018,4123,2.4,3820.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9708,4,19.39,26.42,14.030000000000001,0.5775,15.0,1017,4025,2.2,3739.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9709,3,17.75,31.25,1.32,0.625,328.0,1017,4285,1.3,4025.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9709,3,18.6,29.69,2.91,0.48624999999999996,8.0,1015,4332,1.3,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,1,18.59,29.49,1.79,0.37375,175.0,1015,4348,1.0,4011.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,3,18.28,29.93,1.09,0.53375,184.0,1016,4324,1.4,3983.547142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,18.59,29.51,4.01,0.42125,53.0,1018,4283,1.1,3981.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,4,19.48,28.11,2.29,0.6000000000000001,40.0,1018,4194,1.3,3875.5012500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,4,18.27,28.42,6.04,0.3625,58.0,1017,4112,0.7,3834.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9709,5,19.17,26.78,12.36,0.55875,13.0,1016,4020,1.1,3749.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9710,3,14.83,28.55,3.03,0.6387499999999999,13.0,1018,4289,2.1,4015.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9710,1,15.43,27.14,4.82,0.62875,19.0,1017,4342,1.9,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,3,15.74,26.49,3.1,0.58375,39.0,1017,4352,1.4,4028.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,3,15.24,27.06,2.3,0.6074999999999999,15.0,1018,4330,1.7,3993.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,3,15.99,25.96,8.190000000000001,0.6162500000000001,31.0,1019,4289,1.5,3984.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,4,16.55,25.23,10.61,0.8575,46.0,1019,4215,2.2,3906.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,4,15.39,24.3,6.869999999999999,0.7412500000000001,53.0,1019,4121,2.1,3823.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9710,4,15.76,23.53,9.44,0.5912499999999999,31.0,1018,4017,1.8,3746.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9711,3,16.04,28.29,2.49,0.9324999999999999,336.0,1019,4292,3.7,4031.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9711,1,16.54,27.6,3.18,0.8274999999999999,336.0,1018,4349,2.5,4084.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,3,17.76,27.28,2.3,0.7175,177.0,1018,4355,2.1,4041.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,3,16.7,27.95,2.46,0.7675000000000001,324.0,1019,4330,2.2,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,3,16.96,25.93,7.35,0.7525,320.0,1020,4295,1.8,4019.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,4,18.18,25.4,8.08,0.7737499999999999,358.0,1021,4218,1.8,3921.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,4,17.06,23.21,8.98,0.665,8.0,1020,4119,1.5,3842.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9711,4,17.25,23.59,6.11,0.66625,343.0,1019,4012,1.6,3728.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9712,1,18.42,31.02,1.9700000000000002,0.9212500000000001,347.0,1017,4282,2.5,4013.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9712,3,18.95,29.93,2.51,0.7250000000000001,7.0,1016,4332,2.9,4073.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,1,18.39,30.22,1.7999999999999998,0.8025,30.0,1015,4344,2.0,4029.868,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,3,18.15,30.34,1.53,0.8574999999999999,345.0,1017,4317,2.3,3972.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,3,18.64,29.99,3.29,0.59125,26.0,1018,4280,1.7,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,3,19.48,28.84,2.4699999999999998,0.8624999999999999,26.0,1018,4184,2.8,3877.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,1,17.66,28.58,6.12,0.72,26.0,1017,4103,1.8,3825.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9712,4,19.41,26.22,11.530000000000001,0.8724999999999999,51.0,1017,4013,2.1,3753.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9713,3,16.29,30.83,3.0,0.57625,8.0,1018,4285,1.6,3978.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9713,1,16.92,29.56,4.569999999999999,0.55,2.0,1017,4338,1.6,4040.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,3,17.08,29.11,3.22,0.47125,26.0,1016,4347,1.4,4042.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,3,16.8,30.04,2.82,0.51125,349.0,1018,4323,1.7,3998.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,3,17.51,28.78,6.720000000000001,0.41625,29.0,1019,4278,1.6,3970.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,4,18.22,27.84,8.049999999999999,0.6875,44.0,1019,4197,2.3,3884.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,3,16.85,27.0,8.66,0.69625,44.0,1018,4110,2.0,3802.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9713,4,17.76,26.25,7.289999999999999,0.54625,43.0,1017,4005,1.6,3737.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9714,3,16.53,30.35,2.6199999999999997,0.57375,3.0,1018,4290,1.3,4009.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9714,3,17.27,28.83,4.71,0.6012500000000001,15.0,1017,4340,1.6,4043.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,3,17.45,28.1,3.08,0.56375,57.0,1016,4352,1.4,4045.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,3,16.95,29.05,2.04,0.54625,23.0,1018,4329,1.6,4000.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,3,17.7,27.84,7.18,0.475,47.0,1019,4287,1.3,3978.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,4,18.26,26.9,7.88,0.87,59.0,1019,4209,2.5,3892.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,3,16.96,26.09,6.89,0.6912499999999999,61.0,1018,4122,2.4,3818.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9714,4,17.9,25.46,8.08,0.5287499999999999,35.0,1017,4021,1.9,3740.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9715,3,17.33,31.98,2.4,0.7375,351.0,1017,4283,1.9,4003.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9715,3,17.88,30.17,3.53,0.63125,12.0,1016,4333,1.8,4041.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,3,18.08,30.06,2.21,0.57125,34.0,1015,4350,2.4,4034.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,3,18.32,29.97,1.6,0.6924999999999999,221.0,1017,4320,2.7,3997.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,3,18.06,29.46,4.6,0.64,22.0,1018,4277,1.8,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,3,18.61,28.57,3.4200000000000004,0.7750000000000001,35.0,1018,4187,2.6,3878.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,4,18.62,28.23,7.7299999999999995,0.65,31.0,1017,4100,1.8,3803.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9715,4,18.77,27.08,9.43,0.625,8.0,1017,4006,2.4,3720.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9716,3,16.71,28.08,2.34,1.22375,350.0,1020,4284,4.4,4018.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9716,1,16.86,28.09,2.9299999999999997,0.9025000000000001,348.0,1019,4342,3.1,4070.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,3,17.35,28.18,2.3600000000000003,0.68375,350.0,1018,4339,2.1,4031.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,3,17.1,28.6,2.27,0.8,339.0,1019,4317,2.7,3974.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,3,17.38,26.36,7.16,0.7250000000000001,357.0,1021,4276,2.1,3968.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,4,18.14,26.03,7.5,0.66625,8.0,1021,4196,1.9,3894.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,4,16.71,24.39,9.139999999999999,0.7025,14.0,1020,4102,2.6,3814.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9716,4,16.43,24.07,5.53,0.6950000000000001,2.0,1019,3988,2.1,3716.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9717,3,16.44,29.94,3.29,0.7725,352.0,1018,4286,2.8,4015.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9717,1,16.85,28.82,4.89,0.7125,355.0,1017,4342,1.9,4044.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,3,17.28,28.43,3.1199999999999997,0.62875,11.0,1017,4348,1.3,4023.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,3,16.94,29.13,2.73,0.69875,346.0,1018,4326,1.8,3985.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,3,17.54,27.69,8.440000000000001,0.6325000000000001,4.0,1019,4284,1.4,3978.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,4,18.32,27.07,10.84,0.8325,38.0,1020,4208,1.6,3901.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,4,16.99,25.84,8.28,0.75875,29.0,1019,4112,1.4,3816.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9717,4,17.16,25.21,8.239999999999998,0.61,5.0,1018,4005,1.6,3721.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9718,3,15.76,29.91,2.6,0.945,345.0,1017,4281,2.1,4000.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9718,3,16.31,28.3,3.3,0.7474999999999999,355.0,1016,4335,2.0,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,3,16.2,28.81,2.12,0.8712500000000001,10.0,1016,4349,2.2,4044.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,3,16.66,28.74,2.15,0.855,326.0,1017,4317,2.5,3971.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,3,16.47,27.94,3.66,0.7537499999999999,4.0,1019,4271,2.0,3965.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,3,17.12,27.29,3.34,0.97875,22.0,1019,4176,2.7,3867.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,3,16.24,26.57,6.540000000000001,0.89625,18.0,1018,4093,1.9,3819.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9718,4,16.96,25.34,9.67,0.8275,10.0,1017,3995,2.4,3734.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9719,3,19.35,31.06,2.3600000000000003,2.34875,244.0,1016,4253,4.2,3947.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9719,3,19.11,31.11,1.0699999999999998,1.3299999999999998,277.0,1016,4354,3.4,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,3,18.72,31.43,0.19,1.42125,125.0,1015,4318,2.7,3979.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,19.08,30.48,0.67,1.6437499999999998,199.0,1017,4265,2.8,3842.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,4,19.0,30.13,1.2,1.38875,221.0,1018,4214,2.7,3857.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,3,20.35,29.2,3.04,1.44875,278.0,1019,4105,2.5,3820.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,4,18.75,27.01,4.46,1.29125,248.0,1018,3989,2.1,3726.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9719,4,18.39,26.66,6.71,1.29375,247.0,1017,3890,2.7,3746.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9720,3,20.42,32.25,1.96,1.97125,282.0,1016,4240,3.2,3970.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9720,3,20.2,32.54,0.27,1.42,324.0,1016,4353,3.1,4077.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,3,20.05,32.24,0.10999999999999999,1.045,50.0,1015,4302,2.9,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,3,19.66,32.62,0.4,1.35375,62.0,1017,4246,2.3,3830.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,3,19.64,32.29,1.08,1.1375000000000002,301.0,1018,4192,2.5,3826.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,3,20.47,30.99,1.6,1.20875,294.0,1019,4080,2.7,3801.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,4,19.68,27.61,4.21,0.9550000000000001,286.0,1018,3958,2.1,3724.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9720,4,18.93,27.44,2.37,0.7549999999999999,323.0,1016,3860,1.8,3618.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9721,3,17.46,29.41,2.2,1.895,312.0,1017,4261,3.8,3954.0833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9721,1,18.2,29.48,1.22,1.2525,334.0,1016,4358,3.6,4071.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,1,17.15,30.16,0.44,1.2625,133.0,1016,4325,2.6,4010.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,3,17.55,29.66,0.4,1.295,192.0,1018,4275,3.1,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,3,16.98,29.36,1.1300000000000001,1.045,197.0,1019,4229,2.4,3885.39,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,4,18.44,28.05,2.71,1.06375,272.0,1019,4118,2.6,3837.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,3,17.13,26.33,5.55,1.08,250.0,1018,4011,2.4,3792.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9721,4,17.0,25.01,11.030000000000001,1.105,289.0,1017,3904,2.5,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9722,3,18.4,30.93,1.9100000000000001,1.6875,282.0,1016,4255,4.0,3975.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9722,3,18.94,30.75,0.8999999999999999,0.55125,270.0,1015,4367,1.8,4082.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,3,19.04,31.75,0.16000000000000003,1.3625,113.0,1014,4324,3.3,3970.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,18.45,30.86,0.86,1.14125,171.0,1016,4268,2.7,3851.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,4,18.15,29.96,2.44,0.9237500000000001,197.0,1018,4217,1.9,3878.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,4,19.38,28.81,2.62,0.90125,248.0,1018,4109,1.7,3823.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,5,18.42,27.11,16.47,1.225,250.0,1017,3992,2.3,3812.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9722,4,18.0,26.26,5.54,1.12,269.0,1016,3884,2.4,3729.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9723,3,20.05,31.94,1.6300000000000001,2.2912500000000002,255.0,1016,4243,4.6,3970.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9723,3,19.98,31.71,0.5700000000000001,1.4637499999999999,341.0,1015,4350,4.2,4013.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,3,19.43,31.73,0.05,1.0550000000000002,67.0,1015,4306,2.8,3964.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,3,19.45,31.93,0.32,1.53625,191.0,1016,4250,2.8,3920.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,3,19.04,31.75,1.09,1.2375,271.0,1018,4196,2.7,3837.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,3,20.29,30.3,1.25,1.4325,277.0,1018,4088,3.0,3785.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,4,19.29,27.11,3.5999999999999996,1.1974999999999998,271.0,1017,3967,2.7,3672.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9723,4,19.02,26.98,4.68,1.0625,286.0,1016,3873,2.8,3663.20875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9724,1,19.0,31.53,2.08,1.6337499999999998,252.0,1016,4254,4.0,3976.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9724,3,19.42,31.76,0.71,0.45875,308.0,1015,4369,1.5,4095.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,19.66,32.65,0.07,1.34,115.0,1014,4324,3.4,3979.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,18.78,31.94,0.64,0.9950000000000001,157.0,1016,4265,2.8,3847.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,4,18.81,30.73,2.34,0.8424999999999999,194.0,1017,4213,2.1,3869.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,4,19.6,29.64,2.1500000000000004,0.81,264.0,1018,4106,1.8,3808.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,5,19.09,27.7,40.71,1.1625,266.0,1017,3997,2.7,3844.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9724,4,18.76,27.03,1.95,1.07375,271.0,1016,3878,2.3,3728.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9725,1,19.0,31.53,2.08,1.6337499999999998,252.0,1016,4254,4.0,3976.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9725,3,19.42,31.76,0.71,0.45875,308.0,1015,4369,1.5,4095.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,19.66,32.65,0.07,1.34,115.0,1014,4324,3.4,3979.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,18.78,31.94,0.64,0.9950000000000001,157.0,1016,4265,2.8,3847.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,4,18.81,30.73,2.34,0.8424999999999999,194.0,1017,4213,2.1,3869.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,4,19.6,29.64,2.1500000000000004,0.81,264.0,1018,4106,1.8,3808.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,5,19.09,27.7,40.71,1.1625,266.0,1017,3997,2.7,3844.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9725,4,18.76,27.03,1.95,1.07375,271.0,1016,3878,2.3,3728.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9726,3,20.43,33.37,0.62,1.82625,261.0,1015,4233,3.5,4023.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9726,3,20.86,32.91,0.08,2.2750000000000004,315.0,1015,4344,4.7,4051.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,3,19.13,33.06,0.0,1.22,24.0,1014,4296,3.6,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,3,19.53,33.63,0.0,1.42125,84.0,1016,4233,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,3,19.35,32.92,0.39,1.2037499999999999,289.0,1017,4177,2.5,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,3,19.88,32.7,0.37,1.4675,309.0,1018,4069,2.7,3776.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,3,19.76,29.01,2.13,1.6787500000000002,316.0,1017,3949,3.2,3648.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9726,4,19.93,28.17,5.46,1.27875,325.0,1016,3854,2.7,3639.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9727,3,20.71,33.71,0.19,1.675,324.0,1015,4230,4.7,4021.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9727,3,21.48,33.01,0.0,2.7425,344.0,1014,4336,6.2,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,3,19.1,32.89,0.0,1.4125,23.0,1014,4291,3.3,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,3,19.66,33.56,0.0,1.435,48.0,1015,4223,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,3,19.65,33.73,0.04,1.4162499999999998,355.0,1017,4170,3.3,3813.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,3,20.19,33.12,0.2,1.5762500000000002,331.0,1017,4067,3.6,3754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,3,20.18,30.18,1.22,1.9787499999999998,344.0,1016,3952,3.8,3712.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9727,5,20.28,27.83,4.12,1.77125,333.0,1015,3837,3.3,3605.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9728,1,16.87,26.84,2.99,1.8537499999999998,288.0,1017,4248,3.9,3966.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9728,1,16.34,26.88,0.2,1.3375,5.0,1016,4363,3.2,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,3,15.73,27.39,0.22,1.2425,79.0,1016,4309,3.4,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,3,15.52,26.8,0.4,1.2625,101.0,1017,4242,2.7,3885.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,3,16.24,25.62,1.26,1.11125,293.0,1019,4189,2.9,3853.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,3,16.34,25.68,2.43,0.9762500000000001,296.0,1019,4076,2.3,3816.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,4,16.15,22.81,15.350000000000001,1.12875,332.0,1018,3956,3.1,3744.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9728,4,15.4,22.77,2.68,0.6799999999999999,309.0,1017,3843,2.0,3697.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9729,1,18.4,31.9,1.03,0.9875,232.0,1016,4257,2.8,4034.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9729,3,18.52,32.02,0.35,0.5675,90.0,1015,4388,1.7,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,3,18.71,32.19,0.22000000000000003,1.0775000000000001,92.0,1014,4336,2.7,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,18.67,31.58,1.48,0.78375,133.0,1016,4265,2.5,3863.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,3,18.83,29.62,1.85,0.63,285.0,1018,4206,2.1,3855.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,3,18.12,29.84,2.68,0.48375,271.0,1018,4100,1.6,3805.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,4,19.07,28.13,9.27,0.70375,252.0,1018,3975,2.2,3818.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9729,5,17.96,26.76,8.98,0.8587499999999999,270.0,1016,3853,2.0,3690.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9730,3,18.76,30.6,2.22,1.8962500000000002,270.0,1016,4261,3.7,3940.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9730,3,19.86,29.58,1.2200000000000002,0.9275,264.0,1016,4369,3.2,4085.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,1,18.8,30.63,0.21000000000000002,1.2875,174.0,1015,4330,2.5,3980.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,3,18.66,30.22,0.42000000000000004,1.1912500000000001,206.0,1017,4276,2.1,3858.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,3,18.35,29.41,1.5999999999999999,1.025,229.0,1018,4226,2.6,3901.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,3,19.2,28.69,2.23,1.00875,316.0,1019,4122,2.0,3832.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,4,18.34,26.92,2.4400000000000004,1.3125,249.0,1018,4014,2.2,3825.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9730,5,18.14,25.3,19.490000000000002,1.50125,291.0,1017,3893,3.3,3732.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9731,1,17.51,29.69,1.4800000000000002,1.525,223.0,1017,4263,3.0,4024.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9731,3,18.65,28.59,1.0699999999999998,0.44125000000000003,248.0,1016,4380,1.6,4078.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,3,18.07,29.06,0.66,0.9137500000000001,122.0,1015,4342,2.7,3979.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,3,17.47,28.6,1.73,0.92625,203.0,1017,4279,2.6,3900.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,3,17.82,27.33,1.6500000000000001,0.88875,218.0,1019,4217,2.1,3889.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,3,17.24,27.4,3.27,0.7437499999999999,240.0,1019,4128,1.7,3862.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,4,17.59,25.91,7.83,1.09625,235.0,1018,4010,2.1,3801.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9731,4,16.94,24.61,13.25,1.47,247.0,1017,3888,3.2,3709.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9732,3,18.46,31.36,2.08,1.6837499999999999,241.0,1016,4261,3.4,3998.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9732,3,19.5,30.12,1.1300000000000001,0.68375,260.0,1016,4374,2.3,4079.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,3,18.89,31.14,0.36,1.175,142.0,1015,4335,3.1,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,3,18.41,30.47,1.4100000000000001,1.09125,207.0,1017,4275,3.0,3862.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,3,18.47,29.1,2.31,0.9837499999999999,241.0,1018,4221,2.2,3900.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,3,18.31,29.21,2.42,0.9175,258.0,1019,4120,2.0,3844.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,4,18.51,27.62,7.16,1.25875,252.0,1018,4006,2.4,3806.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9732,5,17.82,26.07,15.16,1.4425,261.0,1017,3885,3.5,3727.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9733,1,16.45,27.96,2.09,1.56875,270.0,1017,4252,3.8,3987.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9733,3,16.06,27.66,0.23,1.075,60.0,1016,4384,2.7,4110.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,3,16.02,28.19,0.16,1.28375,279.0,1016,4323,3.3,3972.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,15.35,27.1,0.48000000000000004,1.0150000000000001,81.0,1017,4247,2.3,3905.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,3,16.33,25.36,1.9000000000000001,0.92875,269.0,1019,4190,2.9,3855.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,3,15.51,25.56,1.9700000000000002,0.9075,263.0,1019,4075,2.2,3784.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,3,16.34,24.64,8.07,0.8825000000000001,324.0,1019,3946,1.9,3797.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9733,3,14.92,23.09,3.5599999999999996,0.65875,327.0,1017,3828,1.6,3676.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9734,3,18.27,30.31,1.77,1.7662499999999999,230.0,1017,4263,3.2,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9734,3,19.62,29.57,1.23,0.79875,245.0,1016,4372,2.1,4077.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,3,18.6,30.38,0.5,1.1925000000000001,163.0,1015,4338,2.4,3984.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,3,18.1,30.09,1.41,1.04125,198.0,1017,4280,2.3,3884.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,3,18.47,28.72,1.5200000000000002,1.045,223.0,1019,4223,1.9,3891.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,3,18.3,29.02,2.9,0.925,245.0,1019,4127,1.6,3888.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,3,18.38,27.06,6.640000000000001,1.21875,241.0,1018,4014,1.9,3794.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9734,5,17.94,25.72,14.09,1.4962499999999999,252.0,1017,3892,2.8,3746.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9735,3,18.8,31.32,1.98,1.7574999999999998,241.0,1016,4257,3.7,3954.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9735,3,19.59,30.72,0.99,0.6174999999999999,327.0,1015,4371,2.2,4067.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,3,19.27,31.76,0.18,1.25125,128.0,1015,4328,2.8,3965.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,18.84,31.33,0.44,1.1375000000000002,196.0,1017,4272,2.4,3855.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,3,18.61,30.25,1.8800000000000001,0.9275,213.0,1018,4222,2.4,3885.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,3,19.52,29.18,2.04,0.9450000000000001,251.0,1019,4115,1.6,3816.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,4,18.72,27.6,2.64,1.2662499999999999,253.0,1018,4006,2.3,3843.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9735,5,18.34,26.14,13.89,1.3199999999999998,267.0,1016,3887,3.1,3728.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9736,3,16.74,27.99,1.87,1.90125,283.0,1018,4268,4.2,4012.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9736,3,17.87,27.77,1.23,1.28625,298.0,1017,4361,4.3,4075.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,3,15.77,28.49,1.04,1.02125,261.0,1016,4331,2.3,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,3,15.89,28.07,0.72,1.07875,248.0,1018,4287,2.3,3950.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,3,16.12,28.15,1.05,0.93625,282.0,1020,4238,2.5,3916.9339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,3,16.94,26.7,3.3899999999999997,0.905,293.0,1020,4129,2.3,3839.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,3,15.5,25.73,5.42,0.8712500000000001,284.0,1019,4033,2.2,3782.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9736,5,15.85,23.8,12.25,1.2475,288.0,1018,3916,3.0,3701.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9737,1,17.46,29.29,1.37,1.37125,289.0,1016,4254,3.6,4025.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9737,1,17.24,29.54,0.26,0.8712500000000001,8.0,1016,4383,2.7,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,3,17.84,29.72,0.12000000000000001,1.3424999999999998,72.0,1015,4332,3.1,4008.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,17.17,29.1,0.6400000000000001,1.0025,76.0,1017,4260,2.3,3886.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,4,17.68,27.8,1.7000000000000002,0.85,135.0,1018,4203,2.2,3866.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,3,17.02,27.52,2.22,0.7625,321.0,1019,4094,1.9,3792.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,3,17.46,26.27,10.239999999999998,0.855,301.0,1018,3973,2.2,3794.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9737,5,16.61,24.66,6.890000000000001,0.83625,286.0,1017,3851,2.3,3692.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9738,1,17.37,29.51,1.4300000000000002,1.4212500000000001,295.0,1016,4255,3.6,3970.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9738,3,17.33,29.28,0.30000000000000004,0.725,337.0,1015,4379,2.0,4100.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,3,17.95,29.69,0.16999999999999998,1.2925,65.0,1015,4331,2.9,4007.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,17.21,28.95,0.74,1.0562500000000001,137.0,1016,4263,2.4,3882.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,4,17.54,27.88,2.27,0.7887500000000001,333.0,1018,4207,2.2,3864.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,3,17.09,27.45,2.31,0.75125,316.0,1018,4101,1.8,3802.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,5,17.33,26.11,10.18,0.8612500000000001,296.0,1018,3982,2.5,3799.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9738,5,16.55,24.56,8.41,0.91625,304.0,1017,3860,2.6,3677.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9739,1,17.01,27.54,2.57,1.875,267.0,1017,4249,4.1,3951.3050000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9739,1,16.53,27.22,0.46,1.03625,357.0,1016,4358,2.8,4082.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,3,16.66,27.82,0.29000000000000004,1.35375,71.0,1015,4312,3.5,3959.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,15.94,27.22,0.7000000000000001,1.37375,153.0,1017,4252,3.4,3847.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,4,16.4,26.23,1.77,1.125,217.0,1019,4198,2.6,3842.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,3,17.23,25.9,2.5900000000000003,1.045,308.0,1019,4088,2.8,3802.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,4,16.47,23.23,12.8,1.1575000000000002,309.0,1018,3964,2.6,3716.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9739,4,15.66,22.95,3.9699999999999998,0.88,276.0,1017,3861,2.1,3692.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9740,3,18.07,30.19,1.63,1.6625,228.0,1017,4264,3.0,3988.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9740,3,19.43,29.42,1.1800000000000002,0.6825000000000001,242.0,1016,4372,1.7,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,3,18.44,30.08,0.69,0.9912500000000001,165.0,1015,4339,2.1,3975.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,3,17.88,29.77,1.4600000000000002,0.99625,201.0,1017,4281,2.1,3900.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,3,18.31,28.48,1.58,0.99,224.0,1019,4222,1.8,3893.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,3,18.04,28.65,3.14,0.87,240.0,1019,4130,1.5,3891.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,4,18.09,26.96,6.540000000000001,1.13625,238.0,1018,4017,1.8,3804.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9740,4,17.71,25.59,14.040000000000001,1.4587500000000002,251.0,1017,3894,2.5,3726.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9741,3,18.59,29.22,1.77,1.77875,269.0,1018,4267,4.4,4023.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9741,3,19.72,28.86,1.14,1.1475,337.0,1017,4362,4.3,4085.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,3,17.75,29.77,0.85,1.02875,209.0,1017,4329,2.1,3995.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,3,17.87,29.39,0.45,1.06625,231.0,1018,4283,2.5,3947.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,3,17.95,29.2,1.1800000000000002,0.9387500000000001,255.0,1020,4233,2.5,3909.368,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,3,18.77,27.6,3.05,0.9,278.0,1020,4126,2.4,3848.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,3,17.3,26.47,6.6,1.0625,263.0,1019,4027,2.6,3768.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9741,4,17.52,24.71,10.64,1.325,282.0,1018,3905,3.3,3694.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9742,3,17.94,29.64,1.93,1.63,303.0,1018,4266,3.3,3995.358571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9742,3,19.19,29.12,1.1600000000000001,1.02125,255.0,1017,4365,3.2,4076.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,3,17.64,29.48,0.86,0.8787499999999999,199.0,1016,4340,2.1,3975.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,3,17.41,29.46,0.62,1.12625,219.0,1018,4286,2.4,3920.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,3,17.91,28.46,1.01,0.9762500000000001,231.0,1020,4226,2.4,3902.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,3,17.98,28.0,3.37,0.79125,240.0,1020,4134,2.2,3871.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,3,17.16,26.42,6.25,0.9175,248.0,1019,4031,2.0,3771.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9742,4,17.31,25.0,15.05,1.4674999999999998,251.0,1018,3907,3.5,3677.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9743,3,18.23,28.88,2.0,1.6949999999999998,302.0,1019,4270,3.4,3979.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9743,3,19.36,28.83,1.0,1.22875,273.0,1017,4360,3.5,4082.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,3,17.18,29.11,1.15,0.9037499999999999,227.0,1017,4340,2.3,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,3,17.3,29.25,0.32,1.23875,245.0,1018,4289,3.1,3923.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,3,17.99,28.77,1.16,0.9137500000000001,244.0,1020,4231,2.9,3915.0660000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,3,18.31,27.47,3.72,0.8387500000000001,258.0,1020,4136,2.7,3855.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,3,16.88,26.56,5.38,0.95875,260.0,1020,4041,2.3,3775.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9743,4,17.23,24.93,15.63,1.45875,264.0,1018,3918,3.6,3686.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9744,3,18.34,30.13,1.7200000000000002,1.6412499999999999,234.0,1017,4265,3.3,3947.2842857142855,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9744,4,19.73,29.56,1.23,0.9637500000000001,248.0,1016,4366,3.0,4068.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,3,18.33,30.18,0.56,0.96625,180.0,1016,4338,1.8,3983.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,3,17.99,30.06,0.86,1.0625,201.0,1018,4283,2.0,3887.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,3,18.39,29.09,0.8799999999999999,0.9750000000000001,222.0,1019,4225,2.1,3913.202,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,3,18.47,28.94,2.98,0.87375,233.0,1019,4130,2.0,3887.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,3,17.92,26.88,6.109999999999999,0.9512499999999999,237.0,1019,4024,2.0,3771.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9744,4,17.89,25.48,16.67,1.4024999999999999,278.0,1017,3901,3.3,3703.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9745,3,18.9,31.77,2.5100000000000002,1.68375,244.0,1016,4259,3.8,3950.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9745,3,19.71,30.64,1.06,0.675,267.0,1015,4374,2.1,4090.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,3,19.36,31.42,0.42000000000000004,1.11125,356.0,1014,4332,3.3,3983.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,3,19.0,30.67,1.01,1.0274999999999999,205.0,1016,4273,3.1,3856.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,18.76,29.52,2.3400000000000003,0.87,239.0,1018,4220,2.5,3882.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,3,18.89,29.34,2.37,0.845,265.0,1018,4116,2.0,3821.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,3,18.9,27.9,5.8,1.1687500000000002,256.0,1018,4003,2.7,3796.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9745,5,18.18,26.06,18.27,1.335,276.0,1017,3882,3.5,3725.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9746,3,18.8,31.19,1.8599999999999999,1.69875,239.0,1016,4256,3.8,3976.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9746,3,19.52,31.13,0.9099999999999999,0.56375,272.0,1015,4370,1.9,4087.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,3,19.37,32.1,0.23,1.27,120.0,1015,4327,3.0,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,18.79,31.58,0.5,1.11875,186.0,1016,4271,2.5,3853.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,18.63,30.41,2.05,0.9275,203.0,1018,4220,2.2,3883.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,4,19.69,29.25,2.23,0.84125,250.0,1018,4113,1.6,3813.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,4,18.79,27.69,5.68,1.285,253.0,1018,4003,2.3,3837.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9746,5,18.41,26.39,11.290000000000001,1.22,268.0,1016,3886,2.7,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9747,3,18.54,29.32,1.82,1.8087499999999999,259.0,1018,4265,4.3,3952.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9747,3,19.71,28.86,1.04,1.11875,274.0,1017,4363,4.1,4065.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,1,17.73,29.72,0.64,1.0387499999999998,199.0,1016,4328,2.1,3963.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,3,17.9,29.35,0.33,1.095,223.0,1018,4280,2.4,3908.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,3,17.94,29.06,1.08,0.9612500000000002,243.0,1019,4230,2.6,3905.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,3,18.69,27.64,3.08,0.89875,265.0,1020,4124,2.2,3838.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,3,17.37,26.2,5.619999999999999,1.1125,253.0,1019,4024,2.7,3778.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9747,5,17.42,24.69,12.23,1.3587500000000001,280.0,1018,3900,3.3,3687.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9748,1,18.28,31.69,1.01,0.9787499999999999,287.0,1016,4258,2.8,3972.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9748,3,18.46,31.83,0.38999999999999996,0.50875,1.0,1015,4388,1.7,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,3,18.66,32.02,0.22,1.1,191.0,1014,4336,2.8,4009.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,18.58,31.43,1.56,0.78375,133.0,1016,4266,2.5,3864.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,3,18.71,29.49,1.83,0.6024999999999999,111.0,1018,4207,2.1,3868.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,3,18.03,29.69,2.69,0.46625000000000005,273.0,1018,4102,1.5,3809.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,4,18.94,28.02,9.379999999999999,0.77,252.0,1018,3978,2.2,3819.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9748,5,17.87,26.63,9.27,0.8787500000000001,259.0,1016,3856,2.2,3691.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9749,3,14.9,25.88,1.99,1.3675000000000002,292.0,1019,4276,3.3,4025.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9749,3,15.35,25.82,1.4300000000000002,1.0925,293.0,1018,4367,3.1,4082.3799999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,3,14.41,26.08,1.76,0.965,282.0,1017,4350,2.8,3999.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,3,14.4,25.74,0.9400000000000001,1.13,333.0,1019,4296,2.8,3994.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,3,15.27,24.22,5.32,0.89625,281.0,1021,4240,2.6,3932.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,3,15.03,24.72,3.26,0.8800000000000001,269.0,1021,4173,2.2,3896.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,3,13.7,23.62,6.01,0.8875,275.0,1020,4057,2.2,3782.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9749,4,14.1,22.2,7.31,1.17875,300.0,1019,3927,2.8,3687.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9750,3,8.74,19.13,2.08,1.33625,290.0,1019,4275,3.1,4024.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9750,3,9.34,18.82,1.47,1.05375,289.0,1018,4368,3.0,4083.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,3,8.23,19.23,1.78,0.98375,277.0,1017,4351,2.8,3994.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,3,8.34,18.95,1.0299999999999998,1.0787499999999999,279.0,1019,4295,2.8,3980.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,3,9.19,17.32,5.46,0.9125000000000001,277.0,1021,4239,2.7,3931.8814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,3,9.03,17.92,3.42,0.8725,266.0,1021,4172,2.3,3896.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,3,7.65,16.76,5.96,0.9125,271.0,1020,4056,2.4,3781.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9750,4,7.99,15.45,7.6,1.165,276.0,1019,3925,2.8,3685.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9751,3,16.53,27.24,1.8699999999999999,1.33375,301.0,1019,4272,3.2,4013.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9751,3,16.81,28.0,0.96,1.0625,292.0,1018,4364,2.8,4090.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,3,15.58,27.96,1.29,0.90875,282.0,1017,4346,2.4,3989.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,3,15.78,27.8,0.62,1.1549999999999998,278.0,1019,4293,3.2,3980.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,3,16.76,26.08,4.32,0.88375,279.0,1021,4235,2.4,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,3,16.15,26.27,2.9799999999999995,0.8049999999999999,273.0,1021,4161,1.9,3888.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,3,14.87,25.23,6.37,0.93625,270.0,1020,4053,2.1,3792.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9751,4,15.27,24.19,5.03,1.25,273.0,1019,3924,3.2,3664.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9752,3,18.66,30.4,1.56,1.5975000000000001,231.0,1017,4266,3.4,3994.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9752,3,19.68,29.84,1.27,0.98375,239.0,1016,4377,3.0,4079.1674999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,3,18.47,30.3,0.81,0.8375,192.0,1015,4345,1.6,3974.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,3,18.23,29.79,1.31,1.0162499999999999,215.0,1017,4287,2.0,3924.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,3,18.84,28.19,1.6800000000000002,0.94125,216.0,1019,4225,2.0,3912.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,3,18.43,27.88,3.98,0.7887500000000001,223.0,1019,4142,1.9,3888.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,4,18.2,26.69,5.609999999999999,0.9099999999999999,230.0,1018,4032,2.2,3781.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9752,5,18.0,25.7,12.65,1.37125,240.0,1017,3904,2.8,3675.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9753,3,14.86,24.09,1.28,1.71625,316.0,1021,4280,3.9,4026.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9753,3,15.08,24.59,1.01,1.38625,304.0,1019,4358,3.2,4077.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,1,14.12,24.56,1.6300000000000001,1.14625,281.0,1019,4343,3.1,4023.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,3,14.2,24.41,0.8600000000000001,1.3925,288.0,1021,4298,3.3,3992.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,3,15.26,22.68,4.890000000000001,1.015,294.0,1022,4251,2.3,3950.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,3,14.8,23.23,2.45,0.9287500000000001,279.0,1022,4178,2.0,3892.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,3,13.36,22.17,6.11,0.8300000000000001,284.0,1021,4068,2.2,3782.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9753,3,13.7,20.93,4.69,1.15875,290.0,1020,3944,3.0,3652.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9754,3,13.88,25.84,1.75,1.36625,309.0,1019,4275,3.0,4012.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9754,1,14.18,26.93,0.81,1.20125,306.0,1018,4351,3.2,4071.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,3,13.14,26.78,1.51,0.9125000000000001,342.0,1017,4346,2.4,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,3,13.35,26.94,0.4600000000000001,1.1625,285.0,1019,4297,2.8,3980.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,3,14.52,25.1,3.5999999999999996,0.7625,304.0,1020,4242,1.9,3928.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,3,14.49,24.74,4.18,0.645,300.0,1020,4159,1.6,3877.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,3,13.22,24.32,9.76,0.78125,286.0,1020,4058,1.9,3764.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9754,4,13.32,22.98,4.48,1.1287500000000001,287.0,1019,3934,2.6,3678.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9755,3,17.98,30.17,1.4699999999999998,1.57,214.0,1017,4264,3.2,4003.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9755,3,19.11,28.99,1.22,0.80375,227.0,1016,4378,2.3,4081.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,3,18.3,29.45,0.65,0.8812500000000001,150.0,1015,4344,2.2,3973.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,3,17.74,29.14,1.51,0.9412499999999999,186.0,1017,4282,2.0,3918.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,3,18.18,27.55,1.53,0.9125,206.0,1019,4220,2.2,3905.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,3,17.71,27.57,3.2499999999999996,0.8612500000000001,219.0,1019,4137,1.8,3872.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,4,17.88,26.17,5.140000000000001,1.0162499999999999,244.0,1018,4021,2.1,3811.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9755,5,17.44,24.95,15.52,1.4700000000000002,237.0,1017,3896,2.8,3692.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9756,3,11.24,21.63,1.35,1.6375,331.0,1021,4281,5.0,4029.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9756,3,11.61,22.69,1.06,1.2962500000000001,328.0,1019,4345,4.0,4086.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,1,11.15,22.67,1.68,1.1125,292.0,1019,4341,2.9,3998.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,3,11.03,22.83,1.19,1.2537500000000001,310.0,1020,4307,3.4,3981.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,3,12.21,20.94,5.47,0.9875,328.0,1022,4260,2.4,3957.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,4,12.64,20.5,4.98,0.825,355.0,1022,4181,2.1,3887.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,3,11.25,20.12,14.27,0.78,350.0,1021,4082,2.3,3803.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9756,4,10.69,18.79,4.97,1.04125,337.0,1020,3962,2.9,3691.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9757,3,13.69,25.57,1.88,1.8,324.0,1020,4276,5.4,4018.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9757,3,14.15,25.17,2.25,1.23875,320.0,1019,4341,4.4,4045.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,3,13.08,25.64,2.28,0.92125,308.0,1018,4341,2.6,3982.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,3,13.07,25.82,1.9600000000000002,1.1412499999999999,308.0,1019,4303,3.5,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,4,13.9,24.49,3.2199999999999998,0.92125,321.0,1021,4253,2.5,3946.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,4,14.33,23.85,5.279999999999999,0.9287500000000001,341.0,1021,4162,2.7,3868.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,3,13.03,23.05,6.94,0.8162499999999999,320.0,1020,4078,1.8,3794.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9757,5,13.07,21.89,10.41,1.225,317.0,1019,3961,2.8,3717.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9758,1,18.2,31.81,0.16,1.22125,36.0,1015,4291,3.2,4048.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9758,3,18.73,32.25,0.38,0.7725,137.0,1014,4322,2.2,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,3,19.31,31.86,0.59,0.7124999999999999,329.0,1013,4351,2.4,4091.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,1,20.04,30.85,2.37,0.70875,329.0,1015,4399,2.3,4133.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,3,20.15,32.16,0.62,0.91625,321.0,1016,4436,2.0,4162.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,3,20.44,32.24,0.7,0.9175,338.0,1016,4396,2.1,4123.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,3,20.55,30.63,1.8,1.025,312.0,1015,4325,2.4,4040.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9758,1,19.32,31.08,0.53,1.07,236.0,1015,4271,2.4,3990.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9759,3,17.74,28.78,1.85,1.60875,243.0,1018,4265,3.2,3986.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9759,3,18.95,28.19,1.15,0.91375,252.0,1017,4368,2.6,4065.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,3,17.55,28.5,0.82,0.8612500000000001,189.0,1016,4340,1.8,3977.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,3,17.18,28.34,0.9,1.0699999999999998,321.0,1018,4285,2.2,3919.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,3,17.75,27.25,1.28,0.9375,228.0,1019,4224,2.3,3904.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,3,17.63,26.9,3.59,0.8912500000000001,233.0,1020,4134,2.0,3880.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,4,17.04,25.36,6.29,1.0550000000000002,237.0,1019,4029,1.9,3780.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9759,4,17.06,24.16,14.47,1.47125,250.0,1018,3904,2.8,3674.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9760,3,15.15,27.19,1.9400000000000002,1.3250000000000002,328.0,1019,4274,2.7,4013.08375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9760,1,15.38,28.35,0.8400000000000001,1.16625,346.0,1018,4350,2.9,4082.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,3,14.31,28.18,1.56,0.8825000000000001,289.0,1017,4346,2.2,3996.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,3,14.54,28.4,0.49000000000000005,1.16125,281.0,1019,4296,2.7,3979.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,3,15.69,26.55,3.43,0.78875,356.0,1020,4241,1.9,3939.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,3,15.61,26.14,4.35,0.6412500000000001,297.0,1020,4156,1.6,3874.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,3,14.31,25.68,8.93,0.7749999999999999,346.0,1020,4056,1.7,3762.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9760,4,14.52,24.39,4.45,1.14125,279.0,1019,3931,2.5,3667.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9761,3,16.36,26.82,1.8900000000000001,1.51375,255.0,1018,4267,3.2,3987.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9761,3,17.1,26.5,1.08,1.09875,338.0,1017,4366,2.8,4075.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,3,15.46,26.69,1.21,0.8712500000000001,196.0,1017,4342,1.7,3979.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,3,15.48,26.55,0.61,1.19625,237.0,1018,4288,2.8,3950.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,3,16.33,24.96,2.27,0.96125,228.0,1020,4228,2.4,3909.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,3,16.0,24.59,3.7199999999999998,0.75,242.0,1020,4143,2.2,3867.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,3,15.09,23.67,6.22,0.91625,242.0,1019,4040,2.3,3775.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9761,4,15.39,22.79,7.99,1.3962499999999998,245.0,1018,3913,3.1,3654.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9762,3,13.62,25.28,2.1,1.7262499999999998,321.0,1019,4276,5.7,3987.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9762,3,14.06,25.02,2.51,1.2175,319.0,1018,4337,4.7,4051.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,3,13.23,25.45,2.3,0.92875,313.0,1018,4342,2.9,3981.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,3,13.21,25.61,2.34,1.105,306.0,1019,4308,3.6,3961.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,4,13.97,24.13,3.69,0.8875,325.0,1021,4257,2.6,3951.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,4,14.44,23.67,5.77,0.9525,340.0,1021,4169,2.6,3866.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,3,12.99,22.86,7.11,0.79625,321.0,1020,4084,2.0,3809.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9762,3,13.11,21.93,9.149999999999999,1.1124999999999998,318.0,1019,3968,2.8,3708.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9763,3,15.74,27.6,1.9100000000000001,1.53375,293.0,1019,4272,3.9,4007.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9763,3,16.38,27.85,0.9199999999999999,1.1875,291.0,1018,4357,3.5,4080.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,3,14.9,27.98,1.3399999999999999,0.89625,276.0,1017,4344,2.2,3988.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,3,15.05,28.33,0.19,1.2650000000000001,274.0,1019,4295,3.4,3966.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,3,15.91,26.88,2.38,0.82375,284.0,1020,4237,2.5,3921.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,3,16.02,26.31,3.9,0.7649999999999999,320.0,1020,4148,2.2,3866.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,3,14.73,25.57,6.54,0.93625,270.0,1020,4050,2.3,3774.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9763,4,15.15,24.23,6.26,1.295,273.0,1018,3926,3.3,3672.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9764,3,14.2,25.37,1.8699999999999999,1.9737500000000001,319.0,1020,4276,6.2,4014.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9764,3,14.6,25.46,2.14,1.4337499999999999,317.0,1019,4335,5.0,4044.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,3,13.61,25.81,2.0700000000000003,1.0675,306.0,1018,4340,3.2,4005.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,3,13.58,25.88,1.79,1.2575,306.0,1019,4306,3.9,3983.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,4,14.42,24.35,3.72,1.08375,315.0,1021,4255,2.9,3951.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,4,14.8,23.82,5.709999999999999,0.97625,328.0,1021,4168,2.6,3867.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,3,13.15,23.22,7.09,0.83625,315.0,1020,4082,2.1,3806.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9764,3,13.28,22.16,8.88,1.295,317.0,1019,3963,3.0,3702.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9765,3,6.52,17.41,1.98,1.87875,320.0,1020,4276,6.0,4004.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9765,3,7.16,17.46,2.28,1.3462500000000002,355.0,1019,4335,4.8,4050.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,3,6.2,17.7,2.1500000000000004,0.9975,306.0,1018,4340,3.0,4001.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,3,6.22,17.79,1.9200000000000002,1.18875,308.0,1019,4307,3.7,3971.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,4,6.96,16.48,3.88,0.97375,318.0,1021,4256,2.8,3953.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,4,7.61,16.1,5.85,0.95,334.0,1021,4170,2.6,3866.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,3,5.79,15.46,7.170000000000001,0.805,320.0,1020,4084,1.9,3808.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9765,3,6.13,14.34,8.8,1.1925,320.0,1019,3966,2.9,3705.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9766,3,14.44,26.36,1.78,1.35875,307.0,1019,4275,3.0,4012.54125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9766,1,14.72,27.45,0.81,1.17875,347.0,1018,4351,3.1,4071.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,3,13.64,27.31,1.53,0.8875000000000001,291.0,1017,4346,2.4,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,3,13.87,27.47,0.45000000000000007,1.1575000000000002,285.0,1019,4296,2.7,3979.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,3,15.03,25.62,3.58,0.75875,304.0,1020,4241,1.9,3935.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,3,14.94,25.25,4.109999999999999,0.6275000000000001,300.0,1020,4158,1.6,3876.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,3,13.67,24.81,9.44,0.7737499999999999,285.0,1020,4057,1.8,3763.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9766,4,13.82,23.48,4.420000000000001,1.125,285.0,1019,3933,2.7,3677.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9767,3,17.8,28.88,2.61,1.4675,238.0,1019,4269,3.8,4016.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9767,3,18.07,28.97,1.12,1.0499999999999998,240.0,1017,4375,3.0,4083.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,3,17.37,28.96,1.37,0.8925,206.0,1017,4349,1.8,3982.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,3,17.33,28.67,1.26,1.0924999999999998,228.0,1018,4289,2.5,3964.638333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,3,18.13,26.88,3.5500000000000003,1.1325,224.0,1020,4230,2.7,3922.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,3,17.39,27.37,3.5,1.045,328.0,1020,4157,2.8,3882.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,3,16.73,26.08,5.84,1.0587499999999999,229.0,1020,4040,2.5,3765.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9767,4,16.76,24.98,8.39,1.45,249.0,1018,3907,3.3,3661.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9768,3,17.61,30.0,1.5299999999999998,1.55375,219.0,1017,4263,2.9,4023.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9768,3,18.77,28.92,1.1099999999999999,0.5225,231.0,1016,4379,1.8,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,3,18.13,29.39,0.69,0.92125,141.0,1015,4342,2.5,3979.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,3,17.51,28.94,1.66,0.89125,183.0,1017,4280,2.4,3901.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,3,17.89,27.56,1.6400000000000001,0.895,215.0,1019,4218,2.1,3902.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,3,17.31,27.61,3.25,0.74875,232.0,1019,4131,1.7,3866.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,4,17.64,26.22,4.9399999999999995,1.0625,231.0,1018,4014,1.9,3824.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9768,5,17.07,24.9,16.439999999999998,1.46125,243.0,1017,3890,2.8,3689.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9769,3,17.0,28.68,1.93,1.55375,245.0,1018,4266,3.5,3996.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9769,3,18.29,28.15,1.1600000000000001,1.05125,254.0,1017,4364,3.4,4083.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,3,16.68,28.54,0.8600000000000001,0.8875,201.0,1016,4339,2.1,3975.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,3,16.49,28.57,0.56,1.13875,219.0,1018,4287,2.5,3920.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,3,16.98,27.59,0.9199999999999999,0.9825,232.0,1020,4227,2.4,3902.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,3,17.11,27.15,3.26,0.82125,240.0,1020,4133,2.3,3870.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,3,16.23,25.54,6.2,0.9125,248.0,1019,4032,2.0,3772.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9769,4,16.4,24.1,15.379999999999999,1.4125,252.0,1018,3908,3.7,3707.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9770,3,14.78,25.65,2.0900000000000003,1.36375,308.0,1018,4274,3.7,4019.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9770,3,15.34,24.53,2.7600000000000002,1.1087500000000001,352.0,1017,4332,4.0,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,1,14.16,25.27,1.53,0.7224999999999999,334.0,1016,4336,2.5,4008.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,3,14.59,25.18,1.06,1.02875,289.0,1018,4301,2.7,3968.9339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,3,14.82,24.66,2.22,0.8625,322.0,1019,4259,2.9,3968.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,3,15.64,24.0,3.4999999999999996,0.895,340.0,1019,4154,3.5,3844.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,3,14.27,23.32,5.49,0.81625,328.0,1018,4074,2.3,3796.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9770,4,14.96,21.32,15.45,1.04,337.0,1017,3979,2.9,3764.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9771,3,14.8,28.4,1.95,1.18875,334.0,1018,4274,3.1,3997.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9771,3,15.27,27.0,2.71,0.77625,329.0,1017,4337,2.8,4068.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,3,14.44,28.03,2.08,0.61625,343.0,1017,4342,2.8,3997.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,3,15.0,27.91,2.01,0.82625,294.0,1018,4305,2.9,3981.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,3,15.13,27.26,2.62,0.6499999999999999,341.0,1019,4259,2.2,3947.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,3,15.86,26.53,3.9,0.7062499999999999,7.0,1020,4154,2.7,3848.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,4,14.16,25.65,3.33,0.5449999999999999,358.0,1019,4074,1.8,3807.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9771,5,15.13,23.98,19.16,0.8250000000000001,338.0,1018,3969,2.4,3740.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9772,3,16.87,26.84,1.7700000000000002,2.00875,298.0,1020,4273,5.6,4020.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9772,3,17.58,26.96,1.12,1.5125,303.0,1018,4352,5.0,4066.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,1,15.82,27.03,1.64,1.1524999999999999,296.0,1018,4340,3.0,3999.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,3,15.9,27.35,0.33000000000000007,1.4587500000000002,290.0,1020,4293,4.1,3952.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,3,16.74,26.7,2.09,1.0750000000000002,304.0,1021,4237,2.9,3928.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,3,16.97,25.37,4.499999999999999,0.8025,291.0,1021,4145,2.2,3859.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,3,15.12,24.71,8.299999999999999,0.81875,289.0,1020,4054,2.2,3786.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9772,4,15.74,23.17,8.25,1.49125,296.0,1019,3933,3.6,3704.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9773,3,5.06,14.86,1.85,1.96875,294.0,1020,4273,5.5,4025.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9773,3,6.08,14.8,1.12,1.52125,294.0,1018,4354,5.0,4067.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,1,3.9,15.11,1.65,1.0725000000000002,293.0,1018,4341,2.9,3998.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,3,4.15,15.2,0.33000000000000007,1.43125,287.0,1019,4292,4.1,3952.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,3,4.99,14.42,2.02,1.02,302.0,1021,4237,2.9,3928.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,3,5.21,13.45,4.5200000000000005,0.80375,289.0,1021,4144,2.1,3858.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,3,3.38,12.74,5.86,0.84875,285.0,1020,4053,2.2,3784.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9773,4,4.2,11.25,11.02,1.475,293.0,1019,3931,3.6,3703.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9774,3,16.61,26.22,2.06,2.01625,313.0,1019,4272,5.4,4006.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9774,1,17.22,25.88,1.8199999999999998,1.57125,316.0,1018,4349,5.6,4063.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,3,15.21,26.47,1.52,0.94625,271.0,1017,4333,3.1,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,3,15.63,25.93,1.12,1.2375,329.0,1019,4293,2.8,3953.9339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,3,16.06,26.05,2.0,1.01125,304.0,1021,4246,3.4,3926.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,3,16.72,24.52,4.489999999999999,1.1675,315.0,1021,4135,3.7,3837.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,3,15.03,23.8,6.42,0.95,308.0,1020,4048,2.5,3788.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9774,5,15.54,22.15,13.2,1.26375,319.0,1018,3935,3.7,3714.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9775,3,19.12,30.67,2.08,1.05,303.0,1017,4281,2.2,4027.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9775,1,19.92,29.94,1.8499999999999999,0.9662499999999999,336.0,1016,4327,2.5,4053.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,1,19.23,29.58,2.14,0.87875,353.0,1015,4337,1.4,4018.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,1,18.81,29.98,1.79,0.95,287.0,1017,4306,1.8,3989.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,3,19.22,29.59,2.91,0.77125,318.0,1018,4275,1.5,3977.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,3,20.1,29.13,1.52,0.8525,352.0,1018,4174,1.8,3891.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,1,18.75,28.82,6.67,0.7825,337.0,1017,4093,1.6,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9775,4,20.01,25.86,12.919999999999998,1.10875,348.0,1017,4011,2.1,3752.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9776,3,15.67,25.56,2.25,2.0,302.0,1018,4262,4.6,3947.5550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9776,1,15.91,25.92,0.74,1.6800000000000002,320.0,1017,4343,5.3,4056.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,1,14.02,26.15,0.8,0.8875,24.0,1017,4324,2.9,4019.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,3,15.04,25.14,0.75,1.34125,272.0,1018,4278,3.3,3969.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,3,15.07,24.77,1.5799999999999998,0.9525000000000001,318.0,1020,4233,2.7,3919.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,3,16.04,24.05,4.29,1.1425,325.0,1020,4122,3.3,3839.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,3,14.33,23.46,3.9899999999999993,1.05375,317.0,1019,4028,2.1,3761.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9776,5,14.85,21.64,14.020000000000001,1.07,326.0,1018,3927,2.8,3739.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9777,3,15.6,25.94,2.01,1.73,285.0,1018,4249,4.2,4001.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9777,1,16.14,25.9,0.7100000000000001,1.72875,318.0,1017,4328,5.0,4057.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,1,14.14,25.42,0.68,0.7237499999999999,2.0,1016,4316,2.4,4012.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,3,15.5,25.23,0.7699999999999999,1.36625,266.0,1018,4265,3.2,3944.032,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,15.07,25.03,1.59,0.9675,314.0,1020,4219,2.6,3898.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,3,16.15,24.42,3.13,1.09125,329.0,1020,4117,3.4,3813.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,3,15.11,22.96,3.3600000000000003,0.9075,329.0,1019,4019,2.3,3746.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9777,4,15.36,21.84,18.59,1.1287500000000001,350.0,1018,3922,3.0,3687.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9778,1,15.73,25.94,2.15,0.8912500000000001,317.0,1017,4282,2.4,4011.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9778,3,16.47,25.08,2.2800000000000002,0.71125,353.0,1016,4330,2.3,4057.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,1,15.74,25.0,1.83,0.74,17.0,1016,4342,1.5,4023.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,3,15.58,25.23,1.4400000000000002,0.81875,309.0,1017,4313,1.5,4003.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,3,16.0,24.84,2.71,0.50875,40.0,1019,4280,1.2,3986.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,3,16.74,23.85,1.9800000000000002,0.72875,14.0,1019,4181,1.9,3875.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,3,15.13,24.0,6.220000000000001,0.57125,8.0,1018,4100,1.3,3796.632,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9778,4,16.73,21.47,12.110000000000001,0.8325,3.0,1017,4015,1.8,3743.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9779,3,10.66,20.58,1.48,2.08,334.0,1020,4274,5.8,4018.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9779,3,11.39,20.18,1.6,1.50875,321.0,1019,4343,5.1,4070.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,1,9.22,20.75,1.79,0.97,307.0,1018,4339,3.0,3998.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,3,9.37,20.76,1.02,1.245,328.0,1020,4298,4.1,3961.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,3,10.42,20.41,2.0700000000000003,1.12125,342.0,1021,4248,3.0,3940.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,3,10.91,19.17,4.2299999999999995,1.005,343.0,1021,4148,3.0,3854.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,4,8.95,18.34,3.3800000000000003,0.8300000000000001,316.0,1020,4066,1.9,3796.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9779,5,9.82,16.72,23.36,1.24875,319.0,1019,3950,3.3,3714.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9780,1,19.36,32.47,0.45999999999999996,1.07125,286.0,1016,4283,2.4,4069.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9780,3,20.38,31.66,1.06,1.1875,306.0,1015,4328,3.0,4064.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,3,20.79,31.43,0.44,0.9837500000000001,330.0,1014,4336,2.1,4033.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,3,19.47,31.81,0.48000000000000004,0.89125,288.0,1016,4304,2.1,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,3,19.87,31.85,0.54,0.9325000000000001,302.0,1017,4275,2.3,3993.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,3,20.7,31.12,0.49000000000000005,1.04125,317.0,1017,4175,2.5,3892.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,3,19.93,30.03,3.2899999999999996,0.95,314.0,1016,4092,2.1,3809.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9780,4,20.46,27.34,26.970000000000002,1.14375,345.0,1016,4020,2.5,3753.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9781,3,17.12,29.01,1.8,1.91625,275.0,1018,4267,4.3,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9781,3,18.39,29.08,1.1300000000000001,1.415,298.0,1017,4360,4.5,4072.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,1,16.62,29.67,0.7600000000000001,1.1912500000000001,220.0,1016,4328,2.7,4000.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,16.63,29.31,0.7,1.23875,337.0,1018,4284,2.6,3947.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,3,16.63,29.11,1.1099999999999999,0.96375,270.0,1020,4237,2.9,3917.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,4,17.72,27.54,3.22,0.9937499999999999,296.0,1020,4127,2.9,3833.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,3,16.44,26.54,5.709999999999999,0.91125,277.0,1019,4027,2.3,3765.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9781,4,16.64,24.83,12.99,1.20875,293.0,1018,3915,2.8,3713.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9782,3,16.91,27.79,1.91,1.93625,327.0,1018,4265,4.3,3967.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9782,1,17.22,27.82,0.8300000000000001,1.5525,320.0,1017,4344,5.0,4056.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,1,15.38,28.15,0.8300000000000001,0.8862500000000001,4.0,1017,4327,3.0,4020.9339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,3,16.26,27.27,0.83,1.22375,332.0,1018,4282,3.0,3973.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,3,16.35,27.15,1.55,0.9,327.0,1020,4238,2.7,3923.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,3,17.21,26.06,4.2299999999999995,1.07125,334.0,1020,4126,3.2,3858.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,3,15.51,25.53,2.66,0.9275,323.0,1019,4035,2.0,3769.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9782,5,16.08,23.42,17.34,1.05375,331.0,1018,3934,2.6,3731.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9783,3,14.94,25.22,2.09,2.02125,331.0,1019,4272,5.5,4018.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9783,3,15.39,24.31,2.2600000000000002,1.515,320.0,1018,4346,5.4,4050.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,3,13.64,25.32,1.87,0.9175,293.0,1018,4336,2.6,3999.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,3,14.05,24.84,1.4,1.2087500000000002,294.0,1019,4299,2.9,3946.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,3,14.62,24.99,2.37,1.0787499999999999,319.0,1021,4249,3.2,3926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,3,15.22,23.65,4.279999999999999,1.09875,333.0,1021,4142,3.7,3849.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,3,13.58,22.91,6.92,0.895,319.0,1020,4059,2.2,3795.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9783,4,14.21,21.28,15.32,1.33,324.0,1019,3945,3.7,3715.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9784,3,16.63,29.15,1.71,1.74625,313.0,1017,4267,3.7,3969.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9784,3,16.97,28.77,0.9299999999999999,1.4175,321.0,1017,4340,4.4,4067.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,1,15.24,29.13,0.77,0.76625,359.0,1016,4330,2.7,4029.6020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,3,15.96,28.38,0.8700000000000001,1.1087500000000001,288.0,1018,4284,2.7,3952.7339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,3,16.1,28.4,1.3199999999999998,0.82875,326.0,1019,4242,2.4,3942.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,3,17.01,27.14,4.17,0.9412499999999999,330.0,1019,4130,2.9,3851.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,3,15.45,26.58,2.48,0.8575,325.0,1018,4041,1.9,3813.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9784,5,16.14,24.65,24.810000000000002,0.99625,346.0,1017,3944,2.2,3745.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9785,3,16.17,28.18,1.7000000000000002,1.8587500000000001,316.0,1018,4275,5.5,3994.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9785,3,17.42,28.1,1.21,1.45875,302.0,1017,4356,5.1,4064.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,3,14.83,28.31,1.16,0.8474999999999999,289.0,1017,4338,2.1,3987.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,3,15.17,28.4,0.5,1.1925000000000001,313.0,1019,4293,2.8,3946.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,3,15.85,28.33,1.11,0.9612499999999999,303.0,1020,4240,2.5,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,3,16.43,26.94,4.02,0.7662500000000001,306.0,1020,4138,2.1,3849.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,3,14.76,26.14,6.529999999999999,0.8025,277.0,1019,4049,1.8,3788.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9785,4,15.4,24.33,18.15,1.3175,297.0,1018,3931,3.4,3709.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9786,3,17.04,29.82,1.9,1.7225000000000001,338.0,1017,4271,3.6,4007.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9786,3,17.44,29.07,1.75,1.32125,312.0,1017,4339,4.1,4064.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,15.81,29.86,1.25,0.8175,324.0,1016,4332,2.9,4014.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,3,16.33,29.13,1.06,1.11375,7.0,1018,4292,3.0,3970.166,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,3,16.6,29.42,1.49,0.9,308.0,1019,4251,2.7,3947.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,3,17.52,28.04,3.8600000000000003,0.9462499999999999,324.0,1019,4139,3.0,3856.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,3,16.06,27.09,5.21,0.8325,320.0,1018,4055,2.0,3816.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9786,4,16.68,25.26,19.72,0.98875,341.0,1017,3954,2.8,3763.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9787,3,16.92,27.46,2.2899999999999996,1.1800000000000002,305.0,1018,4277,2.9,4025.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9787,1,17.69,26.0,2.6799999999999997,0.99125,331.0,1017,4328,3.2,4062.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,1,16.7,26.35,2.16,0.9,344.0,1016,4337,2.3,4031.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,1,16.89,26.4,1.7199999999999998,1.02125,286.0,1017,4303,2.5,4006.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,3,17.1,26.1,3.0100000000000002,0.7337500000000001,319.0,1019,4269,2.0,3987.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,3,17.91,25.58,2.76,0.90875,4.0,1019,4165,2.9,3886.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,4,16.47,24.8,6.199999999999999,0.8,3.0,1018,4086,1.4,3764.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9787,4,17.35,22.75,11.12,1.0225,345.0,1017,3999,2.4,3728.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9788,3,17.84,28.66,2.17,0.9737500000000001,307.0,1017,4282,2.3,4014.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9788,3,18.61,27.81,2.1,0.86125,341.0,1016,4329,2.4,4059.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,1,17.89,27.55,1.88,0.8162499999999999,358.0,1015,4340,1.4,4020.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,1,17.58,27.97,1.5300000000000002,0.8825,295.0,1017,4310,1.5,4015.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,3,18.02,27.49,2.6999999999999997,0.62375,343.0,1019,4279,1.3,3979.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,3,18.84,26.78,1.71,0.80375,0.0,1019,4178,1.7,3887.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,3,17.32,26.77,6.27,0.6825000000000001,349.0,1018,4098,1.3,3794.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9788,4,18.77,24.02,13.06,0.89125,4.0,1017,4014,1.7,3740.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9789,3,16.38,27.64,1.5999999999999999,1.45875,328.0,1016,4270,3.3,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9789,3,17.05,26.37,1.75,1.27875,335.0,1015,4330,3.9,4072.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,1,16.24,26.84,1.05,1.1,4.0,1015,4333,2.1,4041.4449999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,16.15,26.57,0.73,1.00125,340.0,1017,4288,2.6,3968.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,3,16.52,26.54,1.88,1.19375,343.0,1018,4253,2.6,3969.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,3,17.23,25.74,3.34,1.2112500000000002,347.0,1018,4148,3.1,3855.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,3,16.42,25.04,4.03,1.13375,345.0,1017,4061,2.6,3765.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9789,4,16.58,23.28,32.17,1.18875,9.0,1016,3977,2.8,3779.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9790,3,19.1,31.54,1.6900000000000002,1.25875,304.0,1016,4279,3.3,4008.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9790,3,20.12,30.14,2.02,1.1412499999999999,323.0,1015,4329,3.9,4050.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,3,19.31,30.88,1.42,0.9625,330.0,1015,4336,2.1,4043.4449999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,3,19.18,30.73,1.19,1.0,289.0,1016,4301,2.2,3990.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,3,19.38,30.49,2.1399999999999997,0.90375,312.0,1018,4268,2.4,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,3,20.23,30.1,1.78,1.0125,334.0,1018,4165,3.2,3856.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,3,19.18,28.66,5.21,0.9125,322.0,1017,4084,2.0,3767.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9790,4,19.67,26.47,12.410000000000002,1.05875,330.0,1016,3997,2.3,3741.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9791,3,14.38,26.76,2.61,1.4075,323.0,1019,4276,3.9,4011.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9791,3,14.92,25.69,3.17,1.0162499999999999,318.0,1018,4341,3.0,4064.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,1,14.19,26.4,2.83,0.88625,309.0,1017,4345,1.9,3984.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,3,14.25,26.73,2.88,1.0825,296.0,1019,4308,2.2,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,4,14.95,25.18,3.9599999999999995,0.85375,319.0,1020,4260,2.2,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,4,15.55,24.8,5.4799999999999995,0.9425,347.0,1020,4163,2.5,3866.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,4,14.77,23.85,3.81,0.75125,321.0,1020,4084,1.7,3778.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9791,5,14.61,22.72,16.599999999999998,0.9425,307.0,1019,3973,2.3,3728.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9792,3,19.07,31.58,1.61,1.1875,304.0,1016,4280,3.2,4004.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9792,3,20.08,30.23,1.8699999999999999,1.09,325.0,1015,4328,3.7,4059.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,3,19.34,30.91,1.37,0.93625,336.0,1014,4335,2.0,4044.721666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,1,19.1,30.6,1.23,0.96625,289.0,1016,4301,2.1,3990.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,3,19.34,30.55,2.13,0.855,336.0,1018,4270,2.3,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,3,20.19,30.18,1.5399999999999998,0.9675,337.0,1018,4167,3.0,3878.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,3,19.13,28.87,5.3100000000000005,0.8425,325.0,1017,4086,1.9,3773.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9792,4,19.73,26.54,12.78,1.0275,348.0,1016,4000,2.3,3742.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9793,3,13.13,23.24,1.83,1.92,293.0,1019,4275,5.3,4016.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9793,3,14.43,23.04,1.1300000000000001,1.49125,292.0,1018,4356,4.9,4070.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,3,11.97,23.32,1.33,0.98625,277.0,1017,4340,2.5,3993.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,3,12.2,23.44,0.38999999999999996,1.3087499999999999,277.0,1019,4293,3.2,3946.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,3,12.98,23.15,1.5,1.0074999999999998,287.0,1020,4238,2.5,3919.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,3,13.39,21.77,4.23,0.8162499999999999,278.0,1020,4140,2.0,3851.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,3,11.68,21.08,5.510000000000001,0.8425,276.0,1020,4051,1.8,3783.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9793,4,12.42,19.36,17.38,1.4125,286.0,1018,3932,3.2,3703.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9794,1,18.68,32.2,0.3,1.1062500000000002,298.0,1016,4279,2.8,4071.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9794,3,19.84,31.52,0.58,1.03,315.0,1015,4328,3.4,4059.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,3,20.42,31.33,0.11000000000000001,0.85625,4.0,1014,4335,2.3,4014.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,18.98,31.33,0.29000000000000004,0.7212500000000001,330.0,1016,4296,2.3,3994.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,3,19.66,31.84,0.16,0.7925,330.0,1017,4266,2.4,3988.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,3,20.25,31.08,0.33999999999999997,0.9712500000000002,334.0,1017,4166,2.9,3890.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,3,19.51,30.53,2.62,0.83375,331.0,1016,4081,2.4,3828.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9794,4,19.8,27.25,21.73,1.10875,358.0,1016,4003,2.9,3773.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9795,3,19.27,32.53,0.51,1.06625,290.0,1016,4282,2.4,4068.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9795,3,20.3,31.75,1.08,1.1749999999999998,310.0,1015,4328,3.1,4065.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,3,20.72,31.52,0.39999999999999997,0.9475,334.0,1014,4335,2.0,4032.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,3,19.41,31.83,0.46,0.82375,304.0,1016,4303,2.1,4011.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,3,19.79,31.98,0.51,0.9275,308.0,1017,4273,2.2,3984.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,3,20.59,31.27,0.36000000000000004,1.0262499999999999,319.0,1017,4173,2.4,3889.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,3,19.88,30.25,3.3699999999999997,0.94875,316.0,1016,4091,2.2,3807.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9795,4,20.35,27.41,25.689999999999998,1.1375000000000002,347.0,1016,4017,2.5,3767.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9796,3,18.39,30.42,1.2599999999999998,1.225,318.0,1016,4265,2.9,4021.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9796,3,19.13,29.43,1.12,1.06,344.0,1015,4329,3.9,4069.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,1,18.16,29.83,0.6699999999999999,0.88125,13.0,1014,4330,2.1,4012.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,18.15,29.95,0.54,0.85625,333.0,1016,4280,2.1,3997.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,3,18.5,29.27,1.75,0.95875,345.0,1018,4244,2.3,3970.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,3,19.25,28.97,2.1,0.9337500000000001,349.0,1018,4140,2.8,3867.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,3,18.56,28.48,2.63,0.84875,354.0,1017,4050,2.5,3806.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9796,4,18.76,25.51,24.990000000000002,1.1825,16.0,1016,3961,2.7,3743.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9797,3,15.63,26.86,2.57,1.0375,265.0,1020,4293,3.0,4060.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9797,1,15.55,26.06,2.05,0.76625,259.0,1018,4386,2.3,4131.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,3,15.49,26.25,1.98,0.8199999999999998,301.0,1017,4358,2.1,4024.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,3,15.65,25.55,4.08,0.99625,254.0,1019,4301,3.1,4027.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,3,16.29,24.22,5.2299999999999995,1.34625,258.0,1021,4266,3.3,3972.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,3,15.12,24.63,4.0200000000000005,0.8612500000000001,265.0,1021,4187,2.8,3913.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,3,14.38,23.15,4.85,0.81375,252.0,1020,4048,2.3,3782.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9797,4,14.41,22.21,6.84,1.0237500000000002,257.0,1019,3919,2.6,3654.9175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9798,3,16.22,28.35,3.01,1.15375,239.0,1018,4275,3.1,4013.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9798,3,16.36,27.77,1.44,0.8062499999999999,237.0,1017,4377,2.5,4126.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,3,15.9,28.29,1.41,0.7987500000000001,204.0,1016,4353,1.8,3985.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,3,16.04,27.36,2.8599999999999994,0.845,240.0,1018,4290,2.4,3994.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,3,16.66,25.76,8.249999999999998,1.0625,235.0,1020,4239,2.6,3939.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,3,15.88,26.53,2.89,0.87875,248.0,1020,4171,2.7,3901.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,3,15.28,25.35,5.95,0.8375,242.0,1019,4045,2.1,3783.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9798,4,15.42,24.66,7.49,1.0625,256.0,1018,3913,2.7,3680.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9799,1,13.13,23.69,1.36,1.9375,354.0,1022,4296,4.2,4045.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9799,1,13.27,24.18,1.23,1.455,330.0,1020,4368,2.7,4109.785714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,1,12.64,24.26,1.57,1.335,313.0,1019,4351,2.2,4035.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,3,13.02,22.84,2.31,1.48875,352.0,1021,4309,2.6,4033.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,3,14.18,22.27,4.63,1.425,351.0,1022,4279,2.6,3980.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,3,12.83,23.18,2.0,1.365,340.0,1022,4205,2.6,3920.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,3,12.22,20.98,4.34,1.0425,4.0,1021,4076,1.8,3799.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9799,3,12.32,20.54,3.48,1.25375,2.0,1020,3954,1.6,3679.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9800,1,15.0,26.65,2.19,1.3962499999999998,312.0,1019,4299,3.2,4053.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9800,1,15.14,26.47,1.94,1.0575,296.0,1018,4380,2.7,4113.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,3,14.91,26.72,1.24,0.97875,342.0,1017,4359,2.6,4041.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,3,15.15,25.71,3.2800000000000002,1.0787499999999999,293.0,1019,4311,2.3,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,3,15.99,24.98,5.949999999999999,1.205,325.0,1020,4278,2.9,3975.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,3,14.69,25.44,3.42,0.9625000000000001,303.0,1021,4204,2.5,3925.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,3,14.23,23.6,4.76,0.75375,297.0,1020,4068,1.8,3804.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9800,3,14.18,22.95,5.77,0.9287500000000001,289.0,1019,3943,1.9,3666.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9801,3,17.96,28.95,2.8499999999999996,1.2349999999999999,274.0,1020,4288,1.9,4033.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9801,1,18.0,29.02,1.6999999999999997,0.975,260.0,1018,4378,1.8,4121.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,3,17.65,29.49,1.69,0.9675,245.0,1017,4355,1.9,4008.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,3,17.95,28.2,3.0699999999999994,1.03625,254.0,1019,4300,1.8,4027.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,3,18.79,26.94,6.489999999999999,1.12125,276.0,1021,4262,1.9,3966.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,3,17.57,27.9,3.0100000000000002,0.89875,273.0,1021,4187,2.0,3914.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,3,16.8,26.14,5.35,0.71625,270.0,1020,4053,1.8,3790.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9801,3,17.07,25.35,6.48,1.0274999999999999,277.0,1019,3924,1.8,3663.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9802,3,14.46,26.75,1.5,1.285,313.0,1021,4303,3.1,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9802,1,14.89,26.77,1.3500000000000003,0.95,289.0,1019,4390,2.5,4135.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,3,14.88,26.7,1.75,1.0675000000000001,259.0,1019,4353,2.5,4047.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,3,15.64,25.36,2.04,1.11625,276.0,1021,4317,1.8,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,3,16.71,24.35,4.6000000000000005,1.2825000000000002,279.0,1022,4279,2.2,3976.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,3,14.88,24.99,2.8700000000000006,1.0962500000000002,271.0,1022,4204,2.0,3918.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,4,14.91,22.88,2.9699999999999998,0.94875,285.0,1021,4053,2.0,3755.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9802,4,14.66,22.75,3.9399999999999995,1.1712500000000001,329.0,1020,3936,2.1,3662.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9803,3,13.82,25.49,2.44,1.0074999999999998,272.0,1020,4295,2.9,4056.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9803,1,13.84,24.7,2.1399999999999997,0.74875,273.0,1018,4386,2.2,4134.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,1,13.76,24.89,1.79,0.7837500000000001,256.0,1017,4358,2.2,4012.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,3,13.99,24.36,3.7800000000000002,0.96625,265.0,1019,4303,3.2,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,3,14.69,23.03,5.640000000000001,1.25875,268.0,1020,4268,3.2,3972.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,3,13.39,23.43,4.25,0.83,274.0,1021,4190,2.7,3914.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,3,12.74,21.89,4.829999999999999,0.76875,258.0,1020,4049,2.0,3787.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9803,4,12.81,21.07,6.42,0.925,264.0,1019,3922,2.6,3641.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9804,3,9.19,20.06,2.44,1.0399999999999998,279.0,1020,4296,2.8,4057.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9804,1,9.34,19.11,2.1599999999999997,0.75875,272.0,1018,4385,2.1,4134.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,1,9.06,19.6,1.75,0.7949999999999999,259.0,1017,4358,2.2,4012.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,3,9.41,18.98,3.73,0.97125,266.0,1019,4303,3.1,4040.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,3,10.15,17.7,5.670000000000001,1.2337500000000001,270.0,1020,4269,3.1,3973.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,3,8.84,17.98,4.2700000000000005,0.80375,277.0,1021,4192,2.7,3915.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,3,8.14,16.54,4.91,0.7250000000000001,260.0,1020,4050,1.9,3789.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9804,4,8.29,15.72,6.45,0.91125,265.0,1019,3924,2.5,3643.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9805,3,16.22,26.9,2.3,1.275,292.0,1020,4298,3.4,4061.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9805,1,16.38,26.49,2.16,1.00875,286.0,1018,4380,2.7,4122.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,1,16.33,26.66,2.0399999999999996,0.96,281.0,1018,4358,2.8,4015.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,3,16.47,25.85,3.66,1.0924999999999998,284.0,1020,4307,3.0,4038.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,3,17.31,25.05,5.85,1.2462499999999999,289.0,1021,4274,3.2,3974.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,3,15.84,25.47,3.9600000000000004,0.8925,293.0,1021,4200,2.8,3919.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,3,15.33,23.67,4.76,0.7324999999999999,276.0,1021,4061,2.0,3785.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9805,3,15.3,23.22,5.960000000000001,0.93625,275.0,1019,3939,2.6,3658.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9806,3,12.01,24.66,1.36,1.325,298.0,1021,4308,3.2,4059.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9806,3,12.42,24.79,1.1500000000000001,1.02,268.0,1019,4393,2.6,4137.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,1,12.38,24.83,1.5,1.0750000000000002,266.0,1019,4358,2.4,4036.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,4,13.39,23.7,2.0,1.065,294.0,1021,4323,1.8,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,3,14.5,22.55,4.779999999999999,1.28,285.0,1022,4284,2.1,3973.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,3,12.8,22.96,2.5900000000000003,1.1125,275.0,1022,4212,2.0,3927.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,4,12.8,20.8,2.84,0.92375,279.0,1021,4062,2.2,3767.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9806,4,12.7,21.01,3.61,1.1637499999999998,272.0,1020,3947,2.1,3670.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9807,3,4.24,16.64,1.32,1.3137500000000002,9.0,1021,4310,3.1,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9807,3,4.89,16.78,1.1300000000000001,1.0025,272.0,1020,4393,2.5,4137.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,1,4.81,16.85,1.5299999999999998,1.06125,266.0,1019,4359,2.4,4053.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,4,5.82,15.78,1.9100000000000001,1.07375,295.0,1021,4324,1.9,4018.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,3,6.84,15.0,4.640000000000001,1.2662499999999999,286.0,1022,4285,2.1,3975.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,3,5.15,15.14,2.5700000000000003,1.11375,275.0,1022,4213,2.0,3927.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,4,5.06,12.98,2.8099999999999996,0.90625,304.0,1021,4063,2.2,3768.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9807,4,4.89,13.3,3.4999999999999996,1.1675,273.0,1020,3948,2.2,3671.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9808,3,14.01,26.29,1.8600000000000003,1.2075,354.0,1020,4293,4.6,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9808,1,14.49,26.52,2.49,1.0275,351.0,1019,4351,3.2,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,3,15.04,26.59,2.78,0.835,327.0,1018,4350,2.2,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,3,14.12,26.65,2.68,0.9550000000000001,338.0,1020,4323,2.8,4036.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,4,15.37,24.51,6.1899999999999995,0.8500000000000001,355.0,1021,4293,3.1,4022.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,4,16.03,24.3,4.75,0.72,358.0,1021,4219,2.5,3922.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,4,15.43,21.42,9.290000000000001,0.6737500000000001,10.0,1020,4117,3.0,3832.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9808,4,14.73,21.93,4.8,0.8812500000000001,354.0,1019,4003,2.5,3700.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9809,3,13.0,24.34,0.87,1.36125,346.0,1023,4320,3.5,4055.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9809,1,13.44,24.73,1.05,1.04875,323.0,1021,4390,3.2,4115.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,1,13.21,24.54,1.1800000000000002,0.97875,301.0,1020,4373,3.3,4065.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,3,13.54,24.16,1.72,1.07375,303.0,1022,4339,3.1,4028.6262500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,3,14.85,23.21,3.1599999999999997,1.33375,325.0,1023,4305,2.9,4003.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,3,13.34,23.72,1.81,1.0237500000000002,313.0,1023,4240,3.3,3937.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,3,13.28,21.15,2.47,0.98625,305.0,1022,4103,2.3,3795.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9809,3,12.92,21.91,2.34,1.1124999999999998,282.0,1021,4001,2.8,3714.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9810,3,1.33,12.85,0.89,1.42,330.0,1023,4318,3.5,3985.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9810,1,1.92,13.21,1.03,1.11375,312.0,1021,4389,3.3,4047.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,1,1.64,13.1,1.27,1.03375,299.0,1020,4372,3.3,3958.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,3,2.15,12.72,1.79,1.11625,302.0,1022,4336,3.1,3956.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,3,3.27,11.95,3.2399999999999998,1.4,314.0,1023,4302,3.0,3964.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,3,1.74,12.16,1.83,1.05375,311.0,1023,4236,3.3,3895.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,3,1.6,9.78,2.46,1.00125,302.0,1022,4099,2.4,3733.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9810,3,1.21,10.34,2.43,1.12875,278.0,1021,3995,2.9,3637.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9811,1,16.27,28.59,3.2399999999999998,1.1524999999999999,243.0,1018,4276,3.0,4019.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9811,1,16.4,27.98,1.46,0.77125,241.0,1017,4377,2.3,4133.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,3,15.9,28.61,1.55,0.805,233.0,1016,4353,1.7,3989.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,3,16.12,27.55,3.0999999999999996,0.8812499999999999,236.0,1018,4291,2.4,3995.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,3,16.73,26.02,9.42,1.0625,240.0,1020,4242,2.4,3941.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,3,15.92,26.81,3.0199999999999996,0.85375,253.0,1020,4174,2.5,3905.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,3,15.32,25.59,5.98,0.8375,246.0,1019,4047,2.0,3789.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9811,4,15.45,24.96,7.36,1.0750000000000002,258.0,1018,3915,2.6,3670.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9812,3,12.94,24.31,1.67,1.12875,326.0,1022,4302,2.5,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9812,1,13.34,24.57,1.2700000000000002,0.8612500000000001,265.0,1020,4390,2.3,4128.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,1,13.45,24.21,1.81,0.99625,256.0,1019,4349,2.3,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,3,13.73,22.98,2.1799999999999997,1.1125,274.0,1021,4314,2.2,4020.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,3,14.83,22.35,4.28,1.3125,323.0,1023,4277,2.7,3979.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,1,12.71,22.98,2.76,0.97875,271.0,1022,4199,2.5,3923.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,4,12.52,20.76,3.19,0.9575,297.0,1021,4048,2.4,3752.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9812,3,12.07,20.63,3.4000000000000004,1.1825,260.0,1020,3932,2.6,3657.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9813,3,3.32,14.99,1.64,1.16125,328.0,1022,4302,2.5,4055.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9813,1,3.89,15.16,1.3,0.8624999999999999,266.0,1020,4390,2.4,4127.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,1,3.93,14.96,1.85,1.00875,257.0,1019,4349,2.3,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,3,4.35,13.9,2.17,1.13375,275.0,1021,4314,2.2,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,3,5.38,13.42,4.210000000000001,1.3199999999999998,273.0,1023,4278,2.6,3974.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,1,3.26,13.82,2.7199999999999998,0.9825,273.0,1022,4200,2.5,3923.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,4,3.03,11.62,3.1900000000000004,0.95375,298.0,1021,4049,2.3,3750.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9813,3,2.54,11.49,3.4,1.1837499999999999,261.0,1020,3932,2.6,3658.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9814,3,11.67,22.9,1.59,1.0787499999999999,324.0,1022,4302,2.5,4057.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9814,1,12.08,23.3,1.08,0.885,261.0,1020,4391,2.4,4129.524285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,1,12.21,22.89,1.64,1.02125,255.0,1019,4349,2.4,4032.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,3,12.46,21.78,1.99,1.1,307.0,1021,4314,2.4,4021.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,3,13.59,21.23,4.14,1.2725,281.0,1023,4278,2.8,3981.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,1,11.39,21.69,2.54,0.99875,270.0,1022,4199,2.7,3922.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,4,11.17,19.46,3.03,0.9200000000000002,321.0,1021,4048,2.6,3752.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9814,3,10.72,19.38,3.04,1.15,253.0,1020,3932,2.8,3638.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9815,3,3.43,14.82,1.6999999999999997,1.0462500000000001,307.0,1022,4302,2.5,4058.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9815,1,3.83,15.11,0.99,0.8425,259.0,1020,4393,2.4,4131.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,1,4.03,14.83,1.59,0.99625,253.0,1019,4350,2.3,4032.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,3,4.46,13.85,2.15,1.0662500000000001,268.0,1021,4315,2.5,4039.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,3,5.35,13.5,4.46,1.2275,277.0,1023,4277,2.7,3977.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,3,3.24,13.72,2.7300000000000004,0.99375,267.0,1022,4198,2.7,3924.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,4,2.9,11.56,3.11,0.88375,312.0,1021,4047,2.6,3762.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9815,3,2.6,11.45,3.28,1.15125,252.0,1020,3929,2.8,3650.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9816,3,13.37,23.99,1.3400000000000003,1.50375,346.0,1022,4288,4.6,4033.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9816,1,13.73,24.67,1.41,1.18375,342.0,1020,4350,3.0,4092.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,3,13.09,24.56,1.92,0.84625,337.0,1019,4343,2.2,4021.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,3,13.12,24.43,1.6400000000000001,1.015,332.0,1021,4313,3.2,4043.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,3,14.33,22.69,4.64,0.9425000000000001,345.0,1022,4282,3.0,4008.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,3,13.94,23.22,2.9199999999999995,0.7575,341.0,1022,4206,2.7,3920.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,3,13.47,20.89,6.49,0.7450000000000001,2.0,1021,4099,3.2,3809.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9816,4,13.08,20.39,3.3200000000000003,1.04625,345.0,1020,3979,2.8,3672.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9817,3,6.26,17.19,1.38,1.4725000000000001,347.0,1021,4288,4.6,4038.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9817,1,6.76,17.83,1.4999999999999998,1.1749999999999998,336.0,1020,4350,3.0,4092.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,3,6.14,17.8,1.99,0.82875,339.0,1019,4343,2.1,4021.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,3,6.19,17.54,1.7000000000000002,0.9824999999999999,332.0,1021,4314,3.2,4044.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,4,7.34,16.14,4.7299999999999995,0.91875,347.0,1022,4283,3.1,4009.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,3,6.98,16.45,2.98,0.7449999999999999,343.0,1022,4207,2.7,3922.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,3,6.52,14.35,6.640000000000001,0.72875,3.0,1021,4100,3.2,3811.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9817,4,6.07,13.73,3.38,1.03375,346.0,1020,3980,2.8,3674.3112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9818,3,17.04,28.88,1.5900000000000003,1.3375,341.0,1020,4287,4.5,4031.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9818,1,17.39,29.32,2.2399999999999998,1.09625,339.0,1019,4346,3.0,4074.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,3,17.58,29.45,1.9500000000000002,0.86125,320.0,1018,4341,2.1,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,3,17.03,29.55,2.8699999999999997,0.97875,328.0,1019,4316,2.8,4010.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,3,17.94,27.21,6.08,0.84625,341.0,1021,4283,2.5,3974.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,3,18.12,27.12,4.83,0.7025,344.0,1021,4203,2.0,3909.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,4,17.72,24.74,8.479999999999999,0.67125,352.0,1020,4104,2.7,3812.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9818,4,17.64,24.78,4.550000000000001,0.8675,346.0,1019,3987,2.2,3691.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9819,3,16.49,28.58,2.71,1.205,243.0,1019,4273,3.2,4020.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9819,3,16.71,28.19,1.4500000000000002,0.8762500000000001,242.0,1017,4374,2.5,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,3,16.23,28.58,1.67,0.8712500000000001,201.0,1017,4352,1.7,3996.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,3,16.2,27.69,1.9599999999999997,0.86625,247.0,1019,4291,2.5,4004.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,3,16.91,26.35,5.35,0.9875,230.0,1020,4236,2.5,3924.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,3,16.29,27.0,2.98,0.90375,233.0,1020,4168,2.7,3899.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,3,15.52,25.81,5.7700000000000005,0.8625,243.0,1020,4047,2.3,3779.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9819,4,15.7,24.78,8.15,1.1675,241.0,1018,3913,2.9,3686.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9820,3,10.94,20.38,2.6699999999999995,1.21,247.0,1019,4273,3.1,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9820,3,11.33,19.88,1.45,0.895,244.0,1017,4373,2.4,4102.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,3,10.68,20.32,1.67,0.8925000000000001,204.0,1017,4352,1.7,3996.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,3,10.76,19.55,1.8399999999999999,0.8775,250.0,1019,4291,2.4,4005.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,3,11.47,18.24,5.37,1.0,232.0,1020,4236,2.4,3923.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,3,10.97,18.85,3.05,0.89625,234.0,1020,4168,2.7,3899.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,3,10.09,17.86,5.760000000000001,0.8787499999999999,245.0,1020,4047,2.4,3779.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9820,4,10.24,16.66,8.2,1.2125,319.0,1018,3914,2.8,3686.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9821,3,13.15,24.77,1.28,1.4075,320.0,1021,4309,3.2,4060.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9821,1,13.45,24.73,1.08,1.27,293.0,1020,4391,3.1,4135.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,1,13.32,24.83,1.71,1.225,267.0,1019,4364,3.3,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,3,14.15,24.0,2.1799999999999997,1.20375,327.0,1021,4324,3.0,4020.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,4,15.22,22.83,4.470000000000001,1.4775,291.0,1022,4286,3.0,3973.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,3,13.64,23.43,2.34,1.21625,285.0,1022,4218,3.0,3931.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,4,13.56,21.04,2.8400000000000003,0.9825,309.0,1021,4074,2.3,3768.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9821,3,13.46,21.55,3.43,1.225,256.0,1020,3960,3.0,3672.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9822,3,-0.04,11.78,1.24,1.39875,320.0,1022,4310,3.2,3923.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9822,1,0.5,11.75,1.04,1.25625,293.0,1020,4392,3.0,4011.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,1,0.33,12.04,1.71,1.1625,266.0,1019,4365,3.2,4007.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,3,1.28,11.22,2.14,1.195,279.0,1021,4326,3.0,3918.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,4,2.32,10.5,4.38,1.4649999999999999,289.0,1022,4288,2.9,3924.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,3,0.68,10.63,2.29,1.19875,284.0,1022,4220,2.9,3846.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,4,0.52,8.3,2.77,0.9650000000000001,237.0,1021,4075,2.2,3647.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9822,3,0.36,8.86,3.37,1.2175,271.0,1020,3963,2.9,3556.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9823,3,13.88,23.98,1.9800000000000002,1.2974999999999999,296.0,1021,4296,3.3,4060.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9823,1,14.04,23.55,1.9300000000000002,1.0037500000000001,347.0,1019,4379,2.7,4121.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,1,13.93,23.81,1.96,0.9924999999999999,282.0,1018,4356,2.8,4019.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,3,14.22,22.84,3.47,1.1075,290.0,1020,4307,3.3,4027.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,3,15.06,22.06,5.499999999999999,1.3112499999999998,291.0,1022,4273,3.3,3972.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,3,13.53,22.61,3.45,0.9612499999999999,293.0,1022,4200,3.1,3919.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,3,13.02,20.7,4.17,0.82,276.0,1021,4062,2.1,3782.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9823,3,12.94,20.45,5.07,0.98875,273.0,1020,3941,3.1,3660.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9824,3,15.78,27.24,2.51,1.27875,251.0,1019,4272,3.2,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9824,3,16.13,27.11,1.33,0.97375,248.0,1017,4373,2.5,4102.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,3,15.49,27.3,1.49,0.9137500000000001,207.0,1017,4351,2.1,3995.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,3,15.41,26.86,1.3599999999999999,1.03,242.0,1019,4291,2.5,3988.0660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,3,16.19,25.24,4.51,1.07625,232.0,1020,4234,2.6,3920.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,3,15.68,25.9,3.15,0.9674999999999999,234.0,1020,4165,2.5,3894.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,3,14.78,24.68,5.38,0.895,332.0,1020,4047,2.7,3789.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9824,4,14.95,23.45,8.19,1.30375,242.0,1018,3913,2.9,3679.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9825,3,10.06,19.2,2.5199999999999996,1.26625,251.0,1019,4272,3.2,4019.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9825,3,10.54,18.91,1.32,0.97,247.0,1017,4373,2.5,4102.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,3,9.77,19.19,1.5,0.905,207.0,1017,4351,2.0,3995.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,3,9.81,18.73,1.38,1.03,240.0,1019,4291,2.5,3988.0660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,3,10.55,17.27,4.51,1.0750000000000002,232.0,1020,4234,2.6,3921.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,3,10.12,17.88,3.12,0.9674999999999999,232.0,1020,4165,2.6,3894.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,3,9.14,16.81,5.390000000000001,0.89,245.0,1020,4047,2.6,3789.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9825,4,9.25,15.54,8.2,1.29125,242.0,1018,3913,2.9,3679.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9826,3,12.63,23.77,1.4300000000000002,1.53375,359.0,1021,4288,4.5,4028.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9826,3,13.02,24.41,1.6600000000000001,1.1949999999999998,335.0,1020,4349,3.0,4081.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,3,12.62,24.34,1.93,0.90875,320.0,1019,4341,2.2,4014.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,3,12.48,24.31,2.07,1.0525,326.0,1020,4314,3.0,4022.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,3,13.54,22.4,5.029999999999999,0.94125,346.0,1022,4283,2.8,3975.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,3,13.32,22.79,3.54,0.83375,335.0,1022,4204,2.5,3908.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,3,12.92,20.55,6.92,0.79,351.0,1021,4099,2.9,3815.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9826,4,12.67,20.05,3.97,0.98,340.0,1020,3979,2.5,3677.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9827,3,9.16,19.92,1.2200000000000002,1.5750000000000002,359.0,1021,4292,4.7,4035.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9827,3,9.59,20.67,1.2100000000000002,1.2049999999999998,359.0,1020,4352,3.1,4089.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,1,8.67,20.63,1.5699999999999998,0.9487500000000001,328.0,1019,4346,2.3,4022.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,3,9.01,20.17,1.4900000000000002,1.0825,331.0,1020,4317,3.1,4049.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,3,10.25,18.94,4.55,1.0037500000000001,4.0,1022,4286,3.1,4011.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,3,9.64,19.32,2.4,0.8525,358.0,1022,4214,2.7,3934.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,4,9.32,16.91,6.359999999999999,0.81625,20.0,1021,4103,3.3,3807.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9827,3,8.81,16.58,3.01,1.0662500000000001,338.0,1020,3984,2.8,3681.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9828,3,17.59,29.24,2.01,1.00875,286.0,1020,4291,3.0,4048.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9828,1,17.5,28.32,1.9300000000000002,0.8375,271.0,1018,4386,2.8,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,1,17.58,28.75,1.9799999999999998,0.925,266.0,1018,4355,2.9,4028.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,3,17.93,27.69,3.71,1.0,275.0,1020,4303,3.7,4043.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,3,18.58,26.52,6.31,1.3175,306.0,1021,4265,3.7,3965.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,3,17.17,27.16,3.64,0.92125,276.0,1021,4190,3.2,3913.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,4,16.7,25.2,4.09,0.7762499999999999,316.0,1021,4047,2.1,3784.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9828,3,16.62,24.96,5.32,0.97,266.0,1019,3918,3.1,3639.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9829,3,14.98,27.37,1.8199999999999998,1.2037499999999999,287.0,1021,4298,3.2,4053.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9829,1,15.21,26.95,1.61,0.9375,265.0,1019,4391,2.5,4129.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,1,15.31,27.18,1.82,1.08,253.0,1018,4353,2.5,4011.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,3,16.13,25.57,2.56,1.0875,265.0,1020,4313,1.8,4016.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,3,17.0,24.68,5.46,1.30375,273.0,1021,4273,2.2,3967.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,3,15.38,25.37,3.25,1.09625,264.0,1022,4199,2.1,3914.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,4,15.41,23.34,3.09,0.9337500000000001,276.0,1021,4048,2.0,3754.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9829,4,15.34,23.05,4.739999999999999,1.155,259.0,1020,3927,2.2,3640.145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9830,3,14.58,26.48,1.4100000000000001,1.93,343.0,1021,4300,4.5,4056.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9830,1,14.72,26.81,1.44,1.4124999999999999,341.0,1019,4371,3.0,4116.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,1,14.2,26.94,1.3599999999999999,1.27,6.0,1019,4355,2.5,4044.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,3,14.54,25.65,2.36,1.4075,324.0,1020,4314,2.8,4041.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,3,15.65,25.05,4.79,1.41625,349.0,1021,4284,2.9,3982.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,3,14.32,25.76,2.4299999999999997,1.28375,333.0,1022,4210,2.9,3927.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,4,13.86,23.59,4.27,0.98,359.0,1021,4080,1.9,3793.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9830,3,13.86,23.23,3.8400000000000003,1.18,335.0,1020,3959,1.8,3689.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9831,3,7.82,19.28,1.4400000000000002,1.9175000000000002,356.0,1021,4300,4.5,4056.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9831,1,8.05,19.45,1.4500000000000002,1.4125,323.0,1019,4372,3.0,4116.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,1,7.44,19.65,1.3599999999999999,1.27875,5.0,1019,4355,2.6,4044.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,3,7.92,18.41,2.38,1.40375,322.0,1020,4314,2.9,4044.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,3,8.94,17.94,4.8,1.4225,347.0,1021,4283,3.0,3981.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,3,7.61,18.48,2.44,1.27875,331.0,1022,4210,3.0,3926.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,4,7.11,16.44,4.2700000000000005,0.9637499999999999,353.0,1021,4079,2.0,3792.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9831,3,7.08,16.0,3.92,1.1725,332.0,1020,3957,1.9,3687.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9832,3,12.37,23.51,1.54,1.0625,309.0,1021,4304,2.6,4059.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9832,1,12.71,23.91,0.99,0.91875,257.0,1020,4393,2.5,4131.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,1,12.91,23.54,1.49,1.0262499999999999,253.0,1019,4350,2.4,4033.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,3,13.15,22.39,1.96,1.08,270.0,1021,4317,2.4,4040.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,3,14.23,21.93,4.26,1.22125,279.0,1023,4279,2.8,3975.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,1,12.05,22.22,2.52,0.99375,267.0,1022,4200,2.8,3927.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,4,11.8,20.04,3.0,0.92375,315.0,1021,4049,2.6,3766.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9832,3,11.45,20.02,2.92,1.15625,255.0,1020,3933,2.8,3634.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9833,3,6.03,17.47,1.4500000000000002,1.0875,323.0,1021,4305,2.7,4059.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9833,1,6.5,17.83,0.9899999999999999,0.9375,259.0,1020,4393,2.6,4130.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,1,6.63,17.53,1.48,1.05375,231.0,1019,4350,2.5,4033.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,3,6.96,16.58,1.84,1.0662500000000001,272.0,1021,4317,2.5,4040.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,3,8.01,16.14,4.07,1.2175,283.0,1023,4280,2.9,3976.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,1,5.8,16.29,2.4,1.0037500000000001,269.0,1022,4201,2.8,3928.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,4,5.56,14.12,2.9399999999999995,0.9537500000000001,322.0,1021,4050,2.7,3767.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9833,3,5.14,14.18,2.7199999999999998,1.1487500000000002,255.0,1020,3935,2.8,3637.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9834,3,14.82,27.61,1.11,1.3599999999999999,357.0,1021,4316,2.8,4062.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9834,1,15.26,27.97,0.9400000000000002,1.0225,278.0,1020,4394,2.4,4131.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,1,15.23,27.72,1.47,1.10875,294.0,1019,4362,2.1,4056.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,3,16.01,27.06,1.53,1.11875,303.0,1021,4328,2.2,4021.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,3,17.18,25.5,4.1,1.26125,313.0,1022,4291,2.6,3978.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,3,15.37,25.82,2.29,1.11625,301.0,1022,4219,2.0,3926.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,4,15.33,23.7,2.7600000000000002,0.90625,312.0,1021,4067,2.6,3769.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9834,3,15.01,24.08,2.8200000000000003,1.19,267.0,1020,3956,2.5,3670.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9835,3,6.71,18.48,1.37,1.1175000000000002,203.0,1021,4311,2.7,4060.4285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9835,1,7.06,18.95,0.8500000000000001,1.05125,204.0,1019,4398,2.7,4134.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,1,7.36,18.5,1.2100000000000002,1.145,216.0,1018,4354,2.5,4040.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,3,7.73,17.42,1.6800000000000002,1.1825,247.0,1020,4322,2.4,4053.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,3,8.6,17.21,4.59,1.2449999999999999,254.0,1022,4281,2.8,3975.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,1,6.51,16.94,2.46,1.02875,239.0,1022,4204,2.7,3932.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,3,6.23,14.98,2.96,0.9462499999999999,313.0,1021,4051,2.7,3771.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9835,3,6.1,15.04,2.68,1.18125,314.0,1020,3937,2.7,3664.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9836,1,16.28,27.37,1.9,0.9325,212.0,1020,4306,2.2,4043.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9836,1,16.12,27.6,0.8099999999999999,0.8125,229.0,1018,4405,2.2,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,1,16.77,27.31,1.3599999999999999,0.95875,210.0,1018,4357,2.3,4018.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,3,17.19,25.79,2.7099999999999995,1.1575,237.0,1019,4317,3.1,4049.9733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,3,17.56,25.54,6.82,1.2887499999999998,236.0,1021,4270,3.2,3969.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,3,15.85,25.21,3.61,0.9924999999999999,234.0,1022,4189,2.6,3918.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,3,15.15,23.58,3.5500000000000003,0.885,248.0,1021,4040,2.7,3749.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9836,5,15.52,23.14,6.23,1.1375000000000002,228.0,1019,3916,3.2,3656.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9837,1,12.62,23.35,1.95,0.97,218.0,1021,4305,2.3,4057.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9837,1,12.6,23.36,0.9199999999999999,0.7999999999999999,205.0,1019,4402,2.3,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,1,13.19,23.14,1.4,0.9737499999999999,225.0,1019,4356,2.4,4039.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,3,13.59,21.94,2.4499999999999997,1.08,256.0,1020,4319,2.9,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,3,14.14,21.85,5.9,1.2875,248.0,1022,4274,2.9,3971.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,3,12.28,21.51,3.3400000000000003,1.0074999999999998,253.0,1022,4194,2.7,3923.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,3,11.68,19.73,3.48,0.8687500000000001,295.0,1021,4043,2.6,3756.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9837,3,12.04,19.47,4.4,1.2,236.0,1020,3921,3.1,3655.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9838,3,8.59,19.72,1.99,0.97875,221.0,1021,4305,2.4,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9838,1,8.63,19.66,0.97,0.7875000000000001,217.0,1019,4402,2.3,4140.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,1,9.19,19.44,1.47,0.9750000000000001,227.0,1019,4356,2.4,4039.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,3,9.67,18.38,2.51,1.1625,247.0,1020,4318,2.9,4057.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,3,10.18,18.21,5.79,1.29,248.0,1022,4274,2.9,3971.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,3,8.32,18.01,3.3600000000000003,1.045,244.0,1022,4193,2.7,3922.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,3,7.74,16.13,3.49,0.9125,261.0,1021,4042,2.6,3756.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9838,3,8.07,15.84,4.3999999999999995,1.2000000000000002,238.0,1020,3921,3.1,3655.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9839,1,16.47,29.15,1.38,1.14125,189.0,1020,4317,2.8,4074.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9839,1,16.64,29.44,0.8200000000000001,1.05375,191.0,1019,4403,2.5,4147.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,3,17.03,29.42,1.2500000000000002,1.1837499999999999,201.0,1018,4358,2.5,4044.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,3,17.28,27.82,1.9000000000000001,1.195,236.0,1020,4327,2.3,4055.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,3,18.08,27.36,4.46,1.2425000000000002,243.0,1022,4285,2.5,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,1,16.14,27.18,2.91,1.09625,225.0,1022,4210,2.5,3938.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,3,15.91,25.04,3.1300000000000003,0.9337500000000001,198.0,1021,4055,2.4,3773.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9839,3,16.03,25.52,2.84,1.2374999999999998,216.0,1020,3942,2.5,3681.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9841,3,16.1,28.24,1.67,1.0425,230.0,1019,4303,2.4,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9841,1,15.83,28.45,0.47,0.865,195.0,1017,4405,2.0,4128.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,1,16.44,28.02,1.22,0.98,231.0,1017,4355,2.4,4018.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,3,17.05,26.39,2.76,1.3250000000000002,230.0,1018,4312,3.8,4042.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,3,17.25,25.81,7.220000000000001,1.37,231.0,1020,4266,3.7,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,3,15.7,25.78,3.51,1.0587499999999999,228.0,1021,4184,2.8,3912.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,3,14.96,24.15,0.07,0.96375,229.0,1020,4037,2.7,3749.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9841,5,15.13,23.44,11.1,1.125,224.0,1019,3909,3.4,3656.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9842,3,13.13,26.69,2.3099999999999996,0.9712500000000001,336.0,1018,4276,2.5,3998.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9842,3,13.75,25.2,2.92,0.64625,337.0,1017,4337,2.1,4046.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,3,13.26,26.02,2.2600000000000002,0.57875,350.0,1017,4345,2.5,4009.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,3,13.74,26.08,2.2899999999999996,0.825,303.0,1018,4309,2.7,3935.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,3,13.77,25.16,2.9000000000000004,0.63,347.0,1019,4263,1.9,3952.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,3,14.51,24.64,3.8899999999999997,0.7737499999999999,13.0,1019,4161,2.4,3850.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,4,12.99,23.7,3.35,0.695,7.0,1019,4081,1.7,3802.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9842,5,14.03,22.25,17.459999999999997,0.73125,356.0,1018,3978,2.2,3732.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9843,3,15.65,27.07,2.4499999999999997,1.27875,260.0,1019,4272,3.1,4018.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9843,3,16.07,26.92,1.36,0.96625,255.0,1017,4372,2.4,4101.8099999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,3,15.39,27.14,1.56,0.9062499999999999,215.0,1017,4351,2.2,3992.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,3,15.3,26.7,1.21,1.01875,258.0,1019,4292,2.6,4003.5339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,3,16.09,25.11,4.79,1.04375,240.0,1021,4235,2.7,3920.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,3,15.67,25.76,3.3200000000000003,0.96375,248.0,1020,4167,2.4,3895.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,3,14.67,24.55,5.359999999999999,0.925,251.0,1020,4049,2.7,3791.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9843,4,14.89,23.27,8.29,1.27,249.0,1018,3915,2.9,3680.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9844,3,15.41,27.66,1.33,1.17875,185.0,1021,4317,3.1,4069.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9844,1,15.76,28.07,0.77,1.11625,339.0,1019,4399,3.0,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,1,15.99,27.88,1.3199999999999998,1.25125,181.0,1018,4356,2.8,4044.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,3,16.27,26.44,1.75,1.25875,251.0,1020,4326,2.5,4054.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,3,17.25,25.61,3.9099999999999997,1.3512499999999998,255.0,1022,4287,2.7,3981.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,3,15.16,25.94,2.48,1.16625,233.0,1022,4212,2.5,3939.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,3,15.09,23.58,3.11,0.9412499999999999,245.0,1021,4057,2.6,3773.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9844,3,14.68,24.18,2.43,1.28,218.0,1020,3946,2.5,3652.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9845,3,14.72,28.18,3.1900000000000004,0.6699999999999999,353.0,1018,4287,2.4,4016.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9845,1,15.26,26.97,4.85,0.66625,358.0,1017,4342,1.8,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,3,15.64,26.47,3.0999999999999996,0.55875,29.0,1017,4349,1.3,4025.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,3,15.25,27.1,2.61,0.6162500000000001,4.0,1018,4327,1.7,3987.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,3,15.9,25.83,8.25,0.58375,22.0,1019,4285,1.4,3976.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,4,16.61,25.19,10.7,0.77875,52.0,1019,4210,1.7,3902.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,4,15.37,24.11,7.31,0.70375,43.0,1019,4115,1.5,3817.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9845,4,15.63,23.36,9.14,0.5625,23.0,1018,4009,1.6,3725.3137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9846,3,12.4,25.02,3.17,0.6699999999999999,353.0,1018,4288,2.4,4017.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9846,1,13.01,23.8,4.82,0.67875,359.0,1017,4342,1.8,4034.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,3,13.38,23.29,3.04,0.5675,30.0,1017,4350,1.3,4026.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,3,12.99,23.81,2.55,0.66,7.0,1018,4328,1.8,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,3,13.6,22.6,8.27,0.5925,23.0,1019,4286,1.5,3977.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,4,14.32,21.99,10.669999999999998,0.80125,52.0,1019,4211,1.7,3904.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,4,13.12,21.03,7.2,0.7,43.0,1019,4116,1.6,3818.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9846,4,13.31,20.22,9.2,0.5700000000000001,24.0,1018,4010,1.6,3739.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9847,3,16.93,30.05,3.07,0.6425000000000001,340.0,1017,4287,1.4,4010.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9847,1,17.62,28.64,4.28,0.645,358.0,1016,4335,1.6,4066.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,3,17.76,27.97,2.26,0.73875,24.0,1016,4352,1.6,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,3,17.89,29.03,1.4000000000000001,0.7375,335.0,1017,4328,1.5,3983.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,3,18.02,27.92,6.24,0.53125,7.0,1019,4284,1.4,3977.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,4,18.77,26.62,5.91,0.99875,34.0,1019,4197,2.6,3879.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,3,17.06,26.31,8.700000000000001,0.7749999999999999,38.0,1018,4116,2.3,3798.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9847,4,18.24,25.31,8.11,0.80125,16.0,1017,4015,1.7,3727.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9848,3,16.45,30.59,3.0400000000000005,0.76375,16.0,1018,4291,2.2,4017.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9848,1,16.99,29.07,4.76,0.75,20.0,1017,4343,2.1,4041.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,3,17.28,28.41,3.05,0.68625,39.0,1017,4353,1.6,4026.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,3,16.72,28.94,2.2099999999999995,0.75,18.0,1018,4332,1.8,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,3,17.51,27.89,8.3,0.7537499999999999,31.0,1019,4293,1.7,3980.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,4,17.98,27.15,10.669999999999998,1.0037500000000001,48.0,1019,4220,2.6,3912.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,4,16.89,26.16,6.5600000000000005,0.83375,48.0,1019,4124,2.5,3826.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9848,4,17.19,25.4,10.340000000000002,0.68,35.0,1018,4021,1.7,3749.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9849,3,9.74,20.81,3.0900000000000003,0.7749999999999999,14.0,1018,4290,2.3,4016.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9849,1,10.45,19.51,4.75,0.7337499999999999,17.0,1017,4342,2.1,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,3,10.77,18.91,3.0,0.6575,36.0,1017,4353,1.5,4025.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,3,10.31,19.16,2.2699999999999996,0.7337499999999999,13.0,1018,4332,1.7,3996.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,3,10.9,18.26,8.32,0.7024999999999999,29.0,1019,4292,1.7,3982.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,4,11.53,17.64,10.71,0.9575,47.0,1019,4218,2.4,3911.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,4,10.4,16.92,6.67,0.8075,47.0,1019,4122,2.3,3825.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9849,4,10.55,16.06,10.209999999999999,0.655,31.0,1018,4019,1.7,3747.04,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9850,1,9.98,20.6,3.58,0.80125,341.0,1020,4279,3.6,4006.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9850,3,10.66,19.74,4.07,0.61625,343.0,1019,4336,2.7,4074.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,3,10.33,20.29,2.6199999999999997,0.6925,11.0,1018,4348,1.7,4033.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,3,10.5,20.53,3.0599999999999996,0.875,315.0,1020,4317,2.4,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,3,11.04,19.28,4.5200000000000005,0.64625,356.0,1021,4268,1.9,3963.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,4,11.74,18.85,5.45,0.82875,38.0,1021,4176,2.3,3871.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,4,10.24,17.72,9.96,0.72125,30.0,1020,4095,1.7,3802.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9850,4,10.74,17.16,6.17,0.7075,354.0,1019,3990,1.9,3718.9362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9851,3,20.38,32.74,0.8999999999999999,1.88,288.0,1015,4237,3.7,4021.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9851,3,20.78,32.64,0.23,2.08375,309.0,1015,4345,4.5,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,3,19.26,32.79,0.04,1.1625,23.0,1014,4300,3.0,3966.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,3,19.6,33.27,0.0,1.4124999999999999,309.0,1016,4238,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,3,19.26,32.62,0.66,1.1625,284.0,1017,4183,2.5,3827.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,3,19.86,32.13,0.48,1.445,294.0,1018,4075,2.6,3783.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,3,19.74,28.38,2.48,1.57625,297.0,1017,3954,2.9,3651.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9851,4,19.84,28.01,5.36,1.22875,311.0,1016,3861,2.3,3661.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9852,3,18.54,29.94,2.2699999999999996,2.5425,257.0,1017,4250,6.0,3939.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9852,3,18.33,30.2,0.9199999999999999,1.8325,296.0,1016,4347,6.0,4078.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,1,16.95,30.42,0.48,1.29625,112.0,1016,4313,3.3,3985.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,17.96,29.63,0.5,1.7512500000000002,211.0,1017,4263,3.7,3964.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,3,17.78,28.98,1.1400000000000001,1.48,263.0,1019,4213,3.2,3861.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,3,19.22,28.71,2.64,1.63,288.0,1019,4105,4.2,3812.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,4,17.77,26.23,3.33,1.2537500000000001,272.0,1018,3995,2.9,3744.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9852,4,17.77,25.91,8.969999999999999,1.295,297.0,1017,3896,3.0,3745.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9853,1,18.27,31.55,1.03,1.0550000000000002,241.0,1016,4257,3.0,3976.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9853,3,18.43,31.71,0.41000000000000003,0.655,83.0,1015,4385,1.8,4111.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,3,18.86,31.91,0.15,1.21,94.0,1014,4336,2.8,4007.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,18.52,31.44,1.4100000000000001,0.8825000000000001,139.0,1016,4267,2.5,3865.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,3,18.66,29.51,1.72,0.685,153.0,1018,4207,2.2,3865.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,3,18.0,29.68,2.36,0.5675,265.0,1018,4103,1.7,3834.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,5,18.86,28.11,9.23,0.7887500000000001,258.0,1018,3979,2.4,3815.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9853,5,17.85,26.55,9.21,0.8812500000000001,272.0,1016,3857,2.4,3690.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9854,1,19.69,32.34,2.04,1.4337499999999999,273.0,1016,4254,3.7,3965.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9854,3,19.99,32.06,0.52,0.5775,306.0,1015,4375,1.4,4082.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,3,20.38,32.78,0.21000000000000002,1.20125,104.0,1014,4328,2.8,3968.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,19.66,32.3,0.5700000000000001,0.95375,169.0,1016,4267,2.4,3851.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,4,19.68,31.06,1.98,0.80125,288.0,1017,4212,2.2,3869.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,3,19.8,29.92,1.8800000000000001,0.71875,269.0,1018,4106,1.7,3808.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,5,19.77,28.17,21.97,0.875,284.0,1017,3995,2.1,3850.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9854,4,19.08,26.92,2.15,1.02875,279.0,1016,3873,2.5,3720.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9855,3,13.94,26.16,2.0100000000000002,1.6875,326.0,1019,4276,5.1,3998.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9855,3,14.4,25.61,2.49,1.145,322.0,1018,4341,4.1,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,3,13.45,26.14,2.48,0.91625,309.0,1018,4342,2.4,3984.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,3,13.43,26.37,2.27,1.1325,307.0,1019,4304,3.1,3960.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,4,14.24,24.92,3.34,0.88375,323.0,1021,4255,2.5,3942.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,4,14.71,24.4,5.419999999999999,0.9362499999999999,346.0,1021,4163,2.8,3869.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,3,13.62,23.54,7.06,0.79,315.0,1020,4080,1.7,3796.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9855,5,13.51,22.43,11.05,1.2075,317.0,1019,3965,2.5,3721.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9856,3,14.34,23.71,1.75,1.975,311.0,1020,4275,3.6,4018.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9856,3,14.58,25.01,1.1500000000000001,1.56125,322.0,1019,4340,2.8,4069.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,3,13.65,24.79,1.45,1.30375,281.0,1018,4343,2.0,4002.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,3,13.63,24.79,0.81,1.52,295.0,1020,4299,2.8,3987.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,3,14.92,23.25,3.67,1.16625,297.0,1022,4247,2.3,3946.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,3,15.01,22.68,5.26,0.9924999999999999,310.0,1022,4161,1.9,3869.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,3,13.32,22.42,5.220000000000001,0.9,296.0,1021,4066,2.0,3774.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9856,5,13.39,21.15,9.01,1.3825,292.0,1019,3943,2.4,3680.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9857,3,15.28,27.51,1.3,1.52875,319.0,1019,4278,4.3,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9857,1,15.6,28.59,0.62,1.27875,313.0,1018,4357,3.9,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,1,14.44,28.56,1.06,1.02,298.0,1017,4347,3.2,3985.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,3,14.66,28.62,0.26,1.2537500000000001,294.0,1019,4299,3.8,3981.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,3,15.85,26.58,3.8899999999999997,0.88,302.0,1020,4245,2.3,3934.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,3,15.61,26.51,3.17,0.74,304.0,1020,4168,1.9,3885.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,3,14.38,25.91,10.11,0.88875,279.0,1020,4064,2.4,3786.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9857,3,14.51,24.51,4.18,1.2125,295.0,1019,3939,3.6,3691.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9858,3,18.46,29.95,1.57,1.6075000000000002,226.0,1017,4264,3.0,4014.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9858,3,19.59,29.42,1.21,0.8387499999999999,238.0,1016,4374,2.3,4079.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,3,18.44,29.71,0.78,0.86375,166.0,1016,4343,1.5,3970.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,3,17.94,29.33,1.28,1.0,202.0,1017,4284,1.9,3905.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,3,18.51,28.05,1.56,0.9775,226.0,1019,4223,2.0,3905.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,3,18.17,27.81,3.53,0.85875,225.0,1019,4136,1.7,3872.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,4,17.93,26.51,6.02,1.05875,228.0,1019,4026,1.9,3782.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9858,4,17.74,25.27,14.030000000000001,1.4775,243.0,1017,3901,2.5,3686.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9859,3,13.27,25.12,2.2800000000000002,1.5225,328.0,1019,4276,5.2,3999.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9859,3,13.75,24.56,2.81,1.0825,324.0,1018,4338,4.1,4055.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,3,13.01,25.07,2.5300000000000002,0.9125000000000001,317.0,1018,4343,2.4,3982.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,3,13.0,25.32,2.7099999999999995,1.105,305.0,1019,4308,3.1,3974.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,4,13.73,23.82,3.71,0.8500000000000001,356.0,1021,4259,2.3,3942.298,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,4,14.27,23.43,5.76,0.91625,4.0,1021,4169,2.7,3868.0637500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,3,13.07,22.5,7.180000000000001,0.75375,322.0,1020,4085,1.8,3804.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9859,5,13.07,21.6,10.059999999999999,1.05,322.0,1019,3971,2.4,3724.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9860,3,13.29,23.31,1.6,2.23875,320.0,1020,4275,6.1,4022.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9860,3,13.69,23.74,1.58,1.68375,314.0,1019,4339,5.0,4058.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,1,12.42,23.91,1.77,1.3087499999999999,305.0,1018,4339,3.1,4003.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,3,12.41,23.92,0.8999999999999999,1.5949999999999998,303.0,1020,4300,4.0,3965.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,3,13.37,22.63,3.33,1.2462499999999999,314.0,1021,4248,2.9,3945.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,4,13.64,21.88,5.27,1.07125,320.0,1021,4162,2.8,3869.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,4,11.71,21.4,6.76,0.9175,309.0,1021,4073,2.2,3795.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9860,3,12.05,20.17,8.06,1.5250000000000001,316.0,1019,3952,3.1,3696.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9861,3,13.32,22.89,1.54,2.28875,317.0,1020,4275,6.0,4003.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9861,3,13.7,23.47,1.33,1.72625,312.0,1019,4341,4.9,4066.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,1,12.35,23.57,1.62,1.34625,304.0,1018,4339,3.1,4007.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,3,12.36,23.56,0.63,1.67125,300.0,1020,4298,4.1,3986.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,3,13.38,22.36,3.14,1.2774999999999999,311.0,1021,4245,2.9,3942.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,3,13.59,21.54,5.08,1.105,316.0,1021,4159,2.7,3866.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,3,11.57,21.09,6.57,0.95875,304.0,1021,4068,2.3,3789.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9861,5,11.98,19.8,7.710000000000001,1.5575,310.0,1019,3946,3.2,3690.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9862,3,15.47,26.47,1.7200000000000002,1.88625,296.0,1019,4273,4.6,4005.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9862,3,16.69,26.41,1.1,1.3737499999999998,307.0,1018,4356,4.5,4070.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,3,13.93,26.69,1.16,0.79125,354.0,1017,4336,1.7,3982.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,3,14.38,26.7,0.51,1.165,342.0,1019,4290,2.5,3942.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,3,14.98,26.72,1.1600000000000001,0.9574999999999999,294.0,1020,4237,2.2,3918.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,3,15.62,25.27,3.9499999999999997,0.7162499999999999,318.0,1020,4134,1.9,3849.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,3,13.95,24.37,5.91,0.8700000000000001,273.0,1019,4043,2.0,3765.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9862,5,14.48,22.52,15.95,1.3587500000000001,291.0,1018,3924,3.2,3704.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9863,3,11.3,21.36,1.7300000000000002,1.87375,294.0,1019,4272,4.5,4005.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9863,3,12.79,21.28,1.06,1.345,306.0,1018,4357,4.5,4071.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,3,9.78,21.55,1.17,0.77875,280.0,1017,4336,1.6,3982.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,3,10.26,21.55,0.51,1.14,341.0,1019,4290,2.5,3942.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,3,10.89,21.57,1.1500000000000001,0.9275,288.0,1020,4236,2.1,3917.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,3,11.57,20.22,3.92,0.7375,317.0,1020,4134,2.0,3851.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,3,9.89,19.34,5.81,0.875,272.0,1019,4042,2.0,3769.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9863,4,10.56,17.48,15.749999999999998,1.35375,290.0,1018,3923,3.1,3704.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9864,3,14.34,28.34,2.05,1.13,336.0,1018,4275,2.7,4009.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9864,3,14.83,26.9,2.74,0.6950000000000001,334.0,1017,4338,2.4,4068.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,3,14.17,27.87,2.17,0.62375,344.0,1017,4343,2.7,3998.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,3,14.7,27.83,2.17,0.8300000000000001,292.0,1018,4307,3.0,3983.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,3,14.81,27.05,2.68,0.63375,344.0,1019,4260,2.1,3954.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,3,15.52,26.39,3.8899999999999997,0.6799999999999999,10.0,1020,4156,2.5,3843.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,4,13.84,25.51,3.3499999999999996,0.5525,359.0,1019,4077,1.8,3801.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9864,5,14.83,23.9,19.240000000000002,0.755,355.0,1018,3972,2.3,3743.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9865,3,16.78,28.81,1.91,1.76625,326.0,1018,4265,4.0,3968.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9865,3,17.06,28.7,0.8700000000000001,1.475,321.0,1017,4341,4.7,4056.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,1,15.28,29.01,0.79,0.81125,5.0,1016,4328,2.8,4026.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,3,16.11,28.13,0.87,1.13375,287.0,1018,4282,2.9,3972.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,3,16.23,28.02,1.51,0.845,329.0,1019,4239,2.5,3930.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,3,17.12,26.92,4.25,0.9675,332.0,1019,4127,3.0,3858.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,3,15.51,26.39,2.24,0.88375,327.0,1018,4036,1.9,3769.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9865,5,16.14,24.49,22.32,0.95625,349.0,1017,3938,2.4,3738.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9866,3,17.31,27.18,1.98,2.105,295.0,1019,4272,5.5,4016.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9866,3,17.97,26.85,1.6500000000000001,1.6225,306.0,1018,4354,5.5,4054.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,3,15.85,27.45,1.42,1.02125,254.0,1017,4333,3.0,4004.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,3,16.22,26.98,0.94,1.2650000000000001,258.0,1019,4293,2.6,3959.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,3,16.76,27.19,1.6700000000000002,1.14125,289.0,1021,4244,3.4,3924.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,3,17.39,25.7,4.2,1.1,313.0,1020,4136,3.8,3838.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,3,15.87,24.93,6.26,0.87875,292.0,1020,4046,2.6,3804.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9866,5,16.22,23.21,13.8,1.35375,303.0,1018,3930,3.8,3708.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9867,3,16.57,28.8,1.6999999999999997,1.8137499999999998,308.0,1018,4270,4.1,4006.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9867,3,16.99,28.19,1.35,1.48625,315.0,1017,4342,4.7,4060.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,1,15.21,28.95,0.9800000000000001,0.90375,313.0,1016,4331,3.2,4017.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,3,15.89,28.09,0.8300000000000001,1.2,277.0,1018,4289,3.2,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,3,16.06,28.44,1.17,0.96625,316.0,1019,4247,2.8,3949.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,3,16.98,26.97,4.2,1.12,324.0,1019,4134,3.3,3853.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,3,15.33,26.3,4.88,0.9325,319.0,1018,4048,2.3,3789.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9867,5,15.98,24.31,16.25,1.145,318.0,1017,3944,2.9,3750.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9868,1,11.64,22.54,3.22,1.1087500000000001,334.0,1020,4278,3.8,4005.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9868,3,12.26,21.66,3.75,0.8187500000000001,325.0,1019,4338,2.9,4066.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,3,11.81,22.28,2.61,0.87375,336.0,1018,4347,1.8,3987.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,3,11.93,22.53,3.13,0.9962500000000001,297.0,1019,4314,2.5,4005.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,3,12.52,21.17,4.2700000000000005,0.7537500000000001,317.0,1021,4265,2.0,3959.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,4,13.18,20.79,5.55,0.9487500000000001,22.0,1021,4173,2.3,3873.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,4,11.91,19.66,7.19,0.83875,1.0,1020,4092,1.9,3787.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9868,4,12.17,19.0,9.81,0.855,319.0,1019,3984,1.9,3725.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9869,3,15.09,26.72,1.72,1.2112500000000002,327.0,1019,4293,3.0,4046.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9869,1,14.62,26.14,0.74,0.90625,210.0,1017,4398,2.2,4142.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,1,15.18,25.99,1.57,0.895,202.0,1017,4355,2.4,4022.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,4,15.33,24.65,3.19,1.225,298.0,1019,4303,3.4,4016.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,3,15.83,24.15,4.51,1.35125,238.0,1021,4261,3.2,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,1,14.34,23.66,3.2899999999999996,0.9537500000000001,237.0,1021,4180,2.7,3890.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,3,13.69,22.24,3.67,0.8975,240.0,1020,4033,2.4,3730.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9869,3,13.7,21.44,5.4399999999999995,1.1025,233.0,1019,3904,2.7,3644.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9870,3,10.63,21.5,1.67,1.21625,221.0,1019,4293,3.0,4047.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9870,1,10.3,20.93,0.6799999999999999,0.895,209.0,1017,4398,2.1,4142.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,1,10.72,20.83,1.49,0.895,201.0,1017,4355,2.3,4022.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,4,11.09,19.69,3.16,1.21375,236.0,1019,4303,3.4,4008.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,3,11.6,19.21,4.449999999999999,1.3612499999999998,237.0,1020,4261,3.2,3976.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,1,10.08,18.61,3.2399999999999998,0.9537500000000001,237.0,1021,4179,2.7,3893.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,3,9.47,17.3,3.62,0.90625,242.0,1020,4032,2.3,3730.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9870,4,9.5,16.43,5.44,1.15375,233.0,1019,3903,2.7,3643.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9871,3,15.34,27.02,2.11,1.53375,317.0,1020,4300,3.7,4058.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9871,1,15.49,26.91,1.92,1.11875,301.0,1018,4378,2.7,4117.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,3,15.25,27.12,1.4100000000000001,1.07125,279.0,1018,4359,2.6,4046.31,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,3,15.49,26.04,3.13,1.1375,299.0,1019,4312,2.6,4043.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,3,16.38,25.45,5.74,1.24125,331.0,1020,4280,2.9,3980.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,3,15.05,25.87,3.4699999999999998,1.0074999999999998,309.0,1021,4206,2.7,3927.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,3,14.62,23.99,4.830000000000001,0.7575000000000001,308.0,1020,4071,1.8,3796.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9871,3,14.55,23.47,5.57,0.9875,358.0,1019,3948,1.9,3669.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9872,3,17.27,29.27,2.23,0.9912500000000001,276.0,1020,4293,2.8,4051.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9872,1,17.17,28.52,2.01,0.7825,270.0,1018,4386,2.4,4134.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,3,17.25,28.75,1.7600000000000002,0.85,339.0,1018,4356,2.5,4029.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,3,17.5,28.0,3.58,0.9212499999999999,269.0,1019,4303,3.4,4033.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,3,18.19,26.72,6.03,1.25125,303.0,1020,4267,3.5,3968.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,3,16.81,27.21,4.08,0.82125,343.0,1021,4190,2.9,3913.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,3,16.26,25.43,4.47,0.745,263.0,1020,4047,2.0,3786.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9872,3,16.22,24.89,5.7700000000000005,0.91625,265.0,1019,3920,2.9,3640.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9873,3,16.77,29.2,3.02,1.2425,250.0,1018,4278,3.3,4021.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9873,1,16.77,28.5,1.28,0.8200000000000001,249.0,1017,4383,2.3,4131.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,1,16.41,28.9,1.7,0.8200000000000001,226.0,1016,4355,1.8,3992.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,3,16.59,27.96,2.87,0.9212500000000001,244.0,1018,4290,2.4,4007.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,3,17.19,25.96,15.370000000000001,1.1087500000000001,249.0,1020,4242,2.8,3948.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,3,16.26,27.08,3.3499999999999996,0.9275000000000001,254.0,1020,4170,2.8,3896.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,1,15.55,25.54,5.41,0.86375,241.0,1019,4042,2.3,3772.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9873,3,15.55,25.37,6.210000000000001,1.2262499999999998,257.0,1018,3908,2.8,3633.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9874,1,6.96,17.96,1.9300000000000002,1.1425,344.0,1021,4313,3.2,4048.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9874,1,7.45,18.18,2.5199999999999996,0.6925,337.0,1020,4377,2.8,4106.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,1,7.29,18.03,1.85,0.6950000000000001,315.0,1019,4367,2.9,4066.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,3,7.57,17.64,3.1,0.85375,347.0,1020,4338,2.8,4055.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,3,8.67,16.7,5.53,0.9425,335.0,1022,4310,2.9,4014.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,3,7.32,16.88,4.12,0.8787499999999999,332.0,1022,4238,3.0,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,3,7.59,14.27,3.92,0.9125,354.0,1021,4112,2.3,3844.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9874,4,6.77,14.66,4.16,0.7925,319.0,1020,4010,2.2,3719.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9875,3,15.25,28.05,1.32,1.31,302.0,1021,4310,3.2,4060.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9875,3,15.57,28.23,1.1199999999999999,1.0275,268.0,1019,4393,2.6,4137.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,1,15.54,28.21,1.5099999999999998,1.0750000000000002,267.0,1019,4359,2.4,4037.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,4,16.53,27.14,1.9600000000000002,1.07375,296.0,1021,4324,1.8,4019.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,3,17.68,25.78,4.69,1.27875,287.0,1022,4286,2.1,3974.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,3,15.96,26.28,2.54,1.10875,277.0,1022,4214,2.0,3928.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,4,15.98,24.13,2.8,0.92125,264.0,1021,4064,2.2,3768.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9875,4,15.88,24.33,3.49,1.1712500000000001,273.0,1020,3950,2.1,3672.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9876,1,16.57,27.08,2.57,1.225,306.0,1020,4293,2.1,4049.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9876,1,16.57,27.13,1.77,0.95875,296.0,1018,4379,1.9,4110.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,3,16.3,27.49,1.5,0.9125,282.0,1018,4356,1.8,4024.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,3,16.55,26.39,3.03,0.96625,285.0,1019,4305,1.7,4032.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,3,17.43,25.34,6.489999999999999,1.12125,311.0,1021,4271,2.1,3973.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,3,16.14,26.1,2.88,0.895,352.0,1021,4195,1.6,3919.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,3,15.47,24.23,4.71,0.67375,280.0,1020,4060,1.3,3801.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9876,3,15.57,23.36,5.66,0.925,284.0,1019,3934,1.5,3658.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9877,3,3.97,15.38,1.6599999999999997,1.0412499999999998,266.0,1022,4303,2.5,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9877,1,4.35,15.67,0.99,0.8725,257.0,1020,4394,2.4,4131.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,1,4.57,15.4,1.54,1.00125,252.0,1019,4350,2.4,4033.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,3,4.98,14.4,2.12,1.06875,268.0,1021,4316,2.5,4040.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,3,5.88,14.08,4.47,1.22375,276.0,1023,4278,2.7,3975.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,3,3.77,14.24,2.71,0.985,265.0,1022,4198,2.7,3925.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,4,3.43,12.1,3.07,0.87375,308.0,1021,4047,2.6,3764.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9877,3,3.15,12.01,3.1999999999999997,1.1637499999999998,255.0,1020,3930,2.8,3642.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9878,1,16.45,29.18,1.4,1.13375,189.0,1020,4318,2.8,4074.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9878,1,16.59,29.48,0.81,1.0425,178.0,1018,4404,2.5,4148.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,3,17.01,29.46,1.2500000000000002,1.1825,200.0,1018,4358,2.4,4044.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,3,17.27,27.89,2.0,1.2037499999999999,230.0,1020,4327,2.3,4055.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,3,18.01,27.44,4.53,1.205,241.0,1021,4284,2.4,3978.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,1,16.11,27.15,3.02,1.12875,225.0,1021,4210,2.5,3937.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,3,15.85,25.06,3.1500000000000004,0.925,211.0,1021,4054,2.4,3772.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9878,3,16.08,25.51,2.9499999999999997,1.23375,217.0,1019,3941,2.4,3680.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9879,3,17.38,29.02,2.29,1.2374999999999998,343.0,1020,4280,4.0,4017.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9879,3,17.81,28.96,3.04,0.93,340.0,1018,4340,2.7,4076.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,3,17.8,28.92,2.54,0.665,320.0,1018,4338,1.8,4017.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,3,17.52,29.34,2.1300000000000003,0.76375,327.0,1019,4316,2.4,3985.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,3,18.21,27.71,6.66,0.7212500000000001,14.0,1021,4273,1.9,3962.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,4,18.68,26.85,7.54,0.7075,10.0,1021,4192,1.8,3891.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,4,17.23,25.86,9.3,0.76,216.0,1020,4100,1.9,3812.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9879,4,17.26,25.05,5.57,0.715,350.0,1019,3989,1.9,3708.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9880,3,18.21,29.95,1.7200000000000002,1.5925,241.0,1017,4265,3.2,3986.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9880,3,19.56,29.37,1.21,0.95,250.0,1016,4367,2.9,4061.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,3,18.16,29.89,0.66,0.905,188.0,1016,4339,1.9,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,3,17.82,29.76,0.86,1.0499999999999998,322.0,1018,4284,2.2,3912.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,3,18.26,28.76,1.0,0.9625,228.0,1019,4225,2.2,3901.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,3,18.28,28.54,3.24,0.85875,238.0,1019,4131,2.1,3854.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,3,17.68,26.64,6.199999999999999,0.9475,238.0,1019,4026,1.9,3773.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9880,4,17.69,25.28,16.29,1.44125,252.0,1017,3902,3.3,3703.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9881,3,14.55,26.99,1.5,1.4212500000000001,313.0,1019,4276,3.6,4013.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9881,1,14.88,28.15,0.7300000000000001,1.21875,310.0,1018,4353,3.3,4075.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,3,13.8,28.06,1.35,0.9275,294.0,1017,4346,2.6,4000.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,3,14.01,28.18,0.38,1.19125,289.0,1019,4298,3.2,3977.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,3,15.19,26.23,3.74,0.7949999999999999,309.0,1020,4243,2.0,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,3,15.12,25.94,3.7399999999999998,0.6625000000000001,303.0,1020,4162,1.7,3875.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,3,13.91,25.51,10.31,0.78,274.0,1020,4061,1.9,3782.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9881,4,13.98,24.13,4.31,1.1375000000000002,291.0,1018,3936,3.0,3703.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9882,3,12.08,21.97,1.59,2.0275,309.0,1020,4275,5.0,4004.568,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9882,3,12.51,22.65,0.9400000000000001,1.605,307.0,1018,4346,4.3,4076.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,1,11.18,22.61,1.01,1.2875,289.0,1018,4342,2.7,3986.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,3,11.29,22.76,0.51,1.5787499999999999,291.0,1019,4296,3.7,3968.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,3,12.28,21.58,2.7600000000000002,1.20125,307.0,1021,4242,2.8,3938.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,3,12.49,20.89,4.67,0.9862499999999998,311.0,1021,4154,2.0,3869.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,3,10.6,20.39,8.52,0.9425000000000001,293.0,1020,4061,2.1,3784.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9882,4,11.03,19.01,5.07,1.4962499999999999,300.0,1019,3938,3.0,3677.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9883,3,16.56,26.88,1.5899999999999999,1.5575,297.0,1020,4279,3.3,4031.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9883,3,16.82,27.02,1.3,1.2962500000000001,290.0,1018,4363,2.9,4092.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,1,15.9,27.18,1.74,1.08,270.0,1018,4349,2.7,4003.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,3,15.9,26.86,0.74,1.3225,275.0,1020,4298,3.1,3994.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,3,16.85,25.35,4.95,0.95,264.0,1021,4245,2.2,3942.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,3,16.5,25.83,2.82,0.9175000000000001,266.0,1021,4177,2.0,3894.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,3,15.07,24.78,6.11,0.8325,270.0,1020,4062,1.9,3774.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9883,5,15.51,23.68,6.34,1.17875,277.0,1019,3935,2.9,3684.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9884,3,15.27,26.6,1.4300000000000002,1.3824999999999998,343.0,1021,4300,3.4,4049.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9884,1,15.43,26.33,1.28,1.19625,297.0,1020,4384,3.3,4122.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,1,15.33,26.56,1.67,1.15375,338.0,1019,4359,3.5,4028.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,3,15.94,25.61,2.52,1.13375,290.0,1021,4314,3.4,4015.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,3,16.86,24.44,4.78,1.475,291.0,1022,4278,3.3,3968.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,3,15.33,25.2,2.52,1.1375,288.0,1022,4208,3.3,3925.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,4,15.08,22.86,3.16,0.9249999999999999,282.0,1021,4068,2.5,3770.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9884,3,14.98,23.22,3.78,1.15375,272.0,1020,3948,3.3,3667.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9885,1,17.99,32.23,2.62,0.5625,309.0,1017,4288,1.5,4012.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9885,3,18.62,30.54,4.390000000000001,0.6,159.0,1016,4334,2.0,4057.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,3,19.19,29.58,2.27,0.52,35.0,1015,4352,1.7,4046.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,3,19.04,30.18,1.12,0.61625,297.0,1017,4327,2.1,4002.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,3,18.86,29.6,6.710000000000001,0.45875,0.0,1018,4285,1.4,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,4,19.85,28.37,5.28,0.8,42.0,1018,4199,3.1,3883.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,4,18.33,28.5,7.5600000000000005,0.57375,44.0,1017,4118,2.6,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9885,5,19.6,26.7,13.149999999999999,0.5987499999999999,15.0,1017,4020,2.3,3732.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9886,3,17.3,31.34,2.8499999999999996,0.58875,327.0,1017,4288,1.4,4022.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9886,1,17.99,29.8,4.25,0.625,353.0,1016,4336,1.5,4067.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,3,18.27,28.86,2.4099999999999997,0.6375,25.0,1016,4352,1.4,4050.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,3,18.31,30.08,1.34,0.6925000000000001,313.0,1017,4329,1.3,3975.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,3,18.37,28.99,6.58,0.495,4.0,1018,4286,1.3,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,4,19.13,27.53,6.76,0.9624999999999999,38.0,1019,4201,2.3,3881.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,3,17.39,27.42,7.95,0.71625,42.0,1018,4121,2.1,3790.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9886,4,18.77,26.28,10.100000000000001,0.68125,22.0,1017,4020,1.8,3734.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9887,3,9.58,18.55,2.7699999999999996,0.5700000000000001,322.0,1017,4289,1.4,4025.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9887,1,10.38,17.42,4.2299999999999995,0.6375,156.0,1016,4336,1.5,4058.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,3,10.74,16.86,2.48,0.625,58.0,1016,4353,1.3,4059.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,3,10.9,17.37,1.33,0.6837500000000001,139.0,1017,4330,1.3,3986.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,3,10.77,16.65,6.55,0.48750000000000004,40.0,1018,4288,1.2,3981.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,4,10.89,15.85,7.5200000000000005,0.95375,45.0,1019,4205,2.3,3885.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,3,9.81,15.21,7.86,0.7,58.0,1018,4124,2.0,3794.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9887,4,10.73,14.83,10.07,0.675,26.0,1017,4024,1.7,3738.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9888,3,18.15,31.2,1.61,0.74625,331.0,1017,4283,1.6,4023.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9888,3,18.86,29.89,2.7800000000000002,0.62,6.0,1016,4332,1.6,4070.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,1,18.7,29.87,1.71,0.5,49.0,1015,4346,1.3,4023.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,3,18.5,30.15,1.23,0.71375,174.0,1017,4322,1.5,3969.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,18.81,29.78,3.86,0.525,43.0,1018,4280,1.2,3983.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,4,19.59,28.48,2.3600000000000003,0.7062499999999999,37.0,1018,4189,1.8,3872.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,4,18.33,28.63,6.79,0.5137499999999999,53.0,1017,4107,1.1,3831.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9888,5,19.45,26.85,11.129999999999999,0.66875,17.0,1017,4015,1.3,3745.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9889,3,16.7,30.22,2.57,0.5325,10.0,1018,4291,1.3,4011.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9889,3,17.44,28.64,4.66,0.63,25.0,1017,4340,1.6,4045.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,3,17.62,27.92,3.06,0.5387500000000001,60.0,1016,4353,1.4,4046.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,3,17.08,28.82,1.9100000000000001,0.5587500000000001,30.0,1018,4331,1.6,4008.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,3,17.83,27.64,7.09,0.4875,50.0,1019,4289,1.3,3981.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,4,18.37,26.83,7.72,0.84625,61.0,1019,4212,2.6,3898.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,3,17.06,25.93,6.72,0.71625,64.0,1018,4126,2.5,3797.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9889,4,17.94,25.34,8.15,0.5487500000000001,43.0,1017,4025,2.1,3735.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9890,3,18.14,30.96,1.78,1.7462499999999999,273.0,1016,4262,3.4,4005.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9890,3,19.31,29.72,1.1800000000000002,0.7124999999999999,252.0,1016,4373,2.3,4077.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,3,18.55,30.74,0.36,1.19375,147.0,1015,4337,2.9,3984.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,3,18.04,30.27,1.59,1.0875,202.0,1017,4278,2.8,3867.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,3,18.3,28.87,1.96,1.02875,234.0,1018,4221,2.1,3885.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,3,18.04,29.12,2.6100000000000003,0.90875,255.0,1019,4123,1.9,3884.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,4,18.25,27.29,7.24,1.27375,247.0,1018,4009,2.2,3804.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9890,5,17.63,25.92,13.21,1.4925000000000002,256.0,1017,3887,3.4,3742.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9891,3,18.71,30.85,2.76,1.7962500000000001,243.0,1016,4261,3.3,3944.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9891,3,19.76,29.98,1.2,0.78375,259.0,1016,4372,2.3,4088.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,3,18.88,30.9,0.23,1.22,151.0,1015,4332,2.7,3983.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,3,18.6,30.33,0.8099999999999999,1.10625,212.0,1017,4275,2.6,3859.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,3,18.46,29.32,1.75,1.03375,231.0,1018,4223,2.1,3896.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,3,18.69,29.07,2.3099999999999996,1.00625,260.0,1019,4121,2.0,3835.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,3,18.56,27.35,5.09,1.3125,255.0,1018,4008,2.3,3811.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9891,5,17.96,25.66,19.13,1.51125,260.0,1017,3888,3.3,3729.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9892,3,18.69,31.23,1.94,1.4412500000000001,305.0,1017,4276,3.5,4009.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9892,1,19.54,30.34,2.41,1.22,317.0,1016,4330,3.9,4072.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,1,18.55,30.57,1.5099999999999998,0.96625,324.0,1015,4335,2.1,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,1,18.67,30.8,1.06,1.11375,291.0,1017,4299,2.1,3987.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,3,18.88,30.49,2.19,0.98,330.0,1018,4263,2.7,3977.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,3,19.76,29.78,2.79,1.0775,330.0,1018,4159,3.3,3852.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,3,18.62,28.51,4.92,0.92875,320.0,1017,4077,2.1,3771.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9892,4,19.12,26.43,16.05,1.13375,323.0,1017,3986,2.4,3762.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9893,3,17.53,28.58,1.9,1.42875,314.0,1017,4255,2.9,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9893,1,17.98,28.22,0.9299999999999999,1.4987499999999998,334.0,1016,4326,3.8,4056.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,1,16.41,28.23,0.9500000000000001,0.8800000000000001,6.0,1015,4323,2.5,4025.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,3,17.2,28.26,0.7100000000000001,1.2,321.0,1017,4269,2.5,3984.4020000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,17.17,27.82,1.73,0.985,337.0,1019,4232,2.7,3946.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,3,18.12,27.22,3.0199999999999996,1.0787499999999999,347.0,1019,4129,3.0,3839.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,3,17.22,26.68,2.8200000000000003,0.9662499999999999,352.0,1018,4035,2.7,3787.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9893,4,17.59,24.34,18.6,1.24875,7.0,1017,3941,3.2,3689.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9894,3,10.35,20.46,1.1,0.9800000000000001,341.0,1023,4324,3.2,4055.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9894,1,10.9,20.91,1.27,0.7675000000000001,334.0,1022,4391,2.9,4114.07,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,1,10.73,20.68,1.34,0.8,311.0,1021,4376,3.0,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,3,10.97,20.4,1.6900000000000002,0.9725,302.0,1023,4345,2.7,4038.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,3,12.25,19.53,3.2199999999999998,1.1712500000000001,313.0,1024,4313,2.7,4014.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,3,10.75,19.79,1.9100000000000001,0.86625,308.0,1024,4249,2.9,3952.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,3,10.82,17.12,2.67,0.975,303.0,1022,4112,1.9,3793.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9894,3,10.14,18.08,2.44,1.0637499999999998,278.0,1021,4018,2.5,3725.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9895,3,16.77,29.22,1.71,1.36375,219.0,1018,4292,2.6,4046.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9895,1,16.23,28.63,0.67,1.08,206.0,1017,4397,2.1,4149.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,1,16.82,28.23,1.4,1.0425,192.0,1017,4355,2.0,4041.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,3,16.92,26.84,3.3,1.24375,240.0,1018,4300,2.9,4006.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,3,17.4,26.38,4.119999999999999,1.37625,232.0,1020,4259,2.9,3972.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,1,16.1,25.77,3.3499999999999996,1.0637500000000002,234.0,1020,4178,2.3,3907.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,3,15.46,24.26,3.79,0.95,234.0,1020,4032,2.5,3722.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9895,4,15.43,23.25,6.15,1.10125,233.0,1018,3901,2.4,3648.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9896,3,14.4,25.28,1.18,1.6875,336.0,1022,4288,4.3,4031.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9896,3,14.69,25.98,1.33,1.28375,330.0,1020,4353,3.1,4104.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,3,14.2,25.9,1.5300000000000002,1.1125,325.0,1019,4343,2.8,4027.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,3,14.12,25.81,1.5200000000000002,1.2125,322.0,1021,4311,3.0,4030.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,3,15.23,23.8,4.61,1.05,333.0,1022,4277,2.7,3978.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,3,14.94,24.4,3.05,0.9375,330.0,1022,4199,2.5,3915.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,4,14.24,22.42,6.290000000000001,0.88625,344.0,1021,4092,2.8,3793.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9896,4,14.22,21.55,3.6900000000000004,1.0125,312.0,1020,3970,2.4,3668.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9897,3,18.31,28.64,2.8600000000000003,1.1837499999999999,300.0,1020,4291,1.9,4034.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9897,3,18.25,28.73,1.8199999999999998,0.9125,289.0,1018,4379,1.8,4118.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,1,18.03,29.11,1.65,0.93125,270.0,1018,4355,1.8,4014.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,3,18.24,28.0,3.04,0.9924999999999999,278.0,1019,4302,1.7,4030.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,3,19.13,26.76,6.7,1.1087500000000001,288.0,1021,4267,2.2,3970.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,3,17.84,27.63,3.02,0.88375,348.0,1021,4191,1.5,3918.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,3,17.11,25.79,5.1000000000000005,0.6649999999999999,329.0,1020,4057,1.3,3792.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9897,3,17.23,24.91,6.159999999999999,0.945,279.0,1019,3929,1.6,3666.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9898,3,6.0,18.08,1.29,1.24625,192.0,1021,4317,3.5,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9898,1,6.65,18.49,0.71,1.1762499999999998,173.0,1020,4396,3.3,4143.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,1,6.7,18.26,1.31,1.3225,188.0,1019,4355,3.2,4045.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,3,7.13,17.1,1.6900000000000002,1.3199999999999998,264.0,1021,4327,2.7,4048.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,3,8.1,16.32,3.36,1.42625,271.0,1022,4290,2.8,3985.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,3,5.98,16.68,2.1500000000000004,1.22,246.0,1022,4215,2.6,3942.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,3,6.01,14.31,3.06,0.9774999999999999,250.0,1021,4061,2.7,3778.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9898,3,5.11,14.8,2.1,1.3475000000000001,216.0,1020,3952,2.7,3658.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9899,1,16.92,29.39,1.46,1.1175,191.0,1020,4319,2.7,4074.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9899,1,16.99,29.65,0.8400000000000001,1.0425,184.0,1018,4406,2.4,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,3,17.48,29.62,1.2300000000000002,1.15,201.0,1018,4358,2.2,4043.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,3,17.7,28.11,2.16,1.19125,317.0,1020,4327,2.3,4055.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,3,18.36,27.69,4.67,1.17875,236.0,1021,4284,2.3,3977.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,1,16.55,27.19,3.2499999999999996,1.09375,225.0,1021,4210,2.5,3937.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,3,16.21,25.21,3.2199999999999998,0.9375,192.0,1021,4053,2.4,3760.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9899,3,16.63,25.54,3.18,1.15,217.0,1019,3939,2.5,3668.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9900,1,5.52,16.83,2.0300000000000002,0.9675,219.0,1021,4304,2.3,4044.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9900,1,5.56,16.71,0.97,0.7949999999999999,240.0,1019,4403,2.3,4142.284285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,1,6.12,16.51,1.51,0.97875,243.0,1018,4356,2.4,4034.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,3,6.71,15.53,2.59,1.14125,252.0,1020,4317,3.0,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,3,7.09,15.35,6.029999999999999,1.325,245.0,1022,4272,3.1,3970.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,3,5.29,15.12,3.48,1.0574999999999999,240.0,1022,4192,2.7,3921.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,3,4.67,13.29,3.61,0.90375,243.0,1021,4041,2.7,3741.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9900,3,5.06,12.91,4.8500000000000005,1.2075,235.0,1020,3918,3.2,3653.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9901,3,20.88,33.93,0.19,1.525,289.0,1015,4246,4.1,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9901,3,22.21,33.31,0.0033333333333333335,2.979166666666667,319.0,1014,4325,6.6,3971.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,3,20.19,32.99,0.07333333333333333,1.6208333333333333,20.0,1013,4305,3.1,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,3,20.29,33.52,0.0,1.4583333333333333,336.0,1015,4245,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,3,20.49,34.07,0.0,1.5041666666666669,21.0,1017,4197,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,3,21.64,33.3,0.10333333333333333,1.8833333333333333,342.0,1017,4103,3.6,3755.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,3,20.47,32.18,0.05,2.3291666666666666,332.0,1016,4001,4.5,3713.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9901,3,20.68,29.28,0.9066666666666667,2.3291666666666666,335.0,1015,3897,4.6,3644.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9902,3,20.0,32.19,1.06,1.6212499999999999,279.0,1016,4248,4.4,4012.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9902,3,20.96,31.59,0.30000000000000004,2.6325000000000003,323.0,1015,4333,6.3,4093.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,3,19.52,31.52,0.26,1.3475000000000001,359.0,1014,4311,3.2,3991.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,3,19.75,31.87,0.13,1.4425000000000001,335.0,1016,4255,3.2,3913.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,3,19.68,31.66,0.36,1.4462499999999998,332.0,1017,4212,3.7,3918.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,3,20.85,31.44,0.42000000000000004,1.7787499999999998,334.0,1018,4119,4.6,3828.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,3,19.57,29.35,1.11,1.9637499999999999,333.0,1017,4016,4.1,3742.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9902,4,19.43,27.1,5.390000000000001,1.92125,343.0,1016,3917,4.4,3678.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9903,3,18.69,31.59,1.05,1.1462500000000002,314.0,1016,4259,2.5,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9903,1,19.57,31.09,0.79,1.30375,352.0,1015,4327,3.2,4061.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,3,18.72,31.27,0.54,0.9212500000000001,21.0,1014,4327,3.2,4024.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,18.66,31.56,0.43,1.0162499999999999,357.0,1016,4270,2.3,4014.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,3,18.97,30.94,1.26,1.03875,354.0,1017,4234,2.6,3951.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,3,19.93,30.84,0.7000000000000001,1.035,356.0,1017,4135,3.2,3845.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,3,19.17,29.82,1.6900000000000002,1.02125,10.0,1016,4043,2.8,3783.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9903,4,19.27,25.96,17.87,1.24125,20.0,1016,3949,3.1,3719.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9904,3,21.1,32.94,1.12,1.73625,266.0,1015,4245,3.9,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9904,3,21.65,32.84,0.22999999999999998,2.7662500000000003,344.0,1015,4333,5.4,3972.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,3,19.66,32.72,0.04,1.3375,351.0,1014,4309,2.8,3987.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,3,20.68,33.05,0.08,1.50125,345.0,1015,4248,2.9,3864.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,3,20.1,33.36,0.14,1.40875,325.0,1017,4201,3.3,3874.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,3,21.28,32.78,0.39,1.7574999999999998,321.0,1017,4107,3.8,3800.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,3,20.18,31.05,0.8200000000000001,2.1875,333.0,1017,4001,3.6,3704.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9904,4,19.79,28.1,3.6100000000000003,2.08875,338.0,1016,3895,3.8,3647.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9905,3,16.24,29.8,3.2600000000000002,0.7575,4.0,1018,4287,2.8,4016.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9905,1,16.63,28.64,4.8100000000000005,0.71875,356.0,1017,4342,2.0,4046.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,3,17.09,28.24,3.0,0.645,12.0,1017,4349,1.4,4025.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,3,16.72,28.89,2.59,0.7262500000000001,350.0,1018,4327,1.8,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,3,17.3,27.46,8.51,0.65875,5.0,1019,4286,1.5,3980.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,4,18.05,26.84,10.77,0.80375,52.0,1020,4210,1.5,3904.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,4,16.76,25.59,8.04,0.7175,30.0,1019,4114,1.4,3829.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9905,4,16.87,25.0,8.36,0.6,10.0,1018,4008,1.6,3737.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9906,3,17.26,29.07,2.1,1.0075,329.0,1018,4278,2.9,4023.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9906,1,17.77,27.6,2.91,0.7837500000000001,346.0,1017,4331,3.0,4060.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,1,16.83,28.39,2.04,0.6437499999999999,3.0,1016,4341,2.7,4032.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,3,17.17,28.51,1.5300000000000002,0.975,321.0,1018,4307,3.2,3974.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,3,17.35,27.73,2.9,0.6087499999999999,352.0,1019,4270,2.3,3987.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,3,18.2,27.17,3.14,0.84625,8.0,1020,4167,3.2,3866.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,4,16.54,26.24,2.65,0.7575000000000001,4.0,1018,4086,1.8,3797.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9906,5,17.61,24.4,13.61,0.9924999999999999,9.0,1017,3996,2.7,3733.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9907,3,15.22,29.25,2.9099999999999997,0.47875,5.0,1018,4287,1.6,4011.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9907,3,15.91,27.92,4.6899999999999995,0.5225,11.0,1017,4339,1.7,4054.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,3,16.13,27.36,3.1,0.50375,35.0,1016,4349,1.4,4045.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,3,15.75,28.22,2.59,0.5325000000000001,358.0,1018,4326,1.7,4009.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,3,16.47,26.99,7.1899999999999995,0.455,27.0,1019,4282,1.5,3971.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,4,17.15,26.09,8.76,0.75125,48.0,1019,4203,2.3,3889.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,3,15.88,25.28,7.4399999999999995,0.6799999999999999,48.0,1018,4115,2.0,3817.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9907,4,16.65,24.49,8.34,0.56625,48.0,1017,4010,1.5,3745.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9908,3,14.52,27.95,3.1500000000000004,0.7875000000000001,359.0,1018,4289,2.5,4014.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9908,1,15.05,26.66,4.750000000000001,0.67875,12.0,1017,4342,2.0,4037.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,3,15.43,26.14,2.9499999999999997,0.62,32.0,1017,4352,1.3,4023.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,3,15.0,26.66,2.41,0.7,11.0,1018,4330,1.8,3992.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,3,15.64,25.46,8.37,0.66,25.0,1019,4289,1.6,3980.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,4,16.29,24.81,10.68,0.84125,45.0,1019,4215,2.0,3907.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,4,15.1,23.75,6.8999999999999995,0.73125,44.0,1019,4119,1.9,3821.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9908,4,15.26,23.03,9.5,0.5750000000000001,40.0,1018,4014,1.7,3742.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9909,3,15.85,29.84,2.88,0.57375,356.0,1018,4288,1.6,4007.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9909,3,16.53,28.47,4.8,0.52,17.0,1017,4340,1.8,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,3,16.77,27.83,3.08,0.48749999999999993,41.0,1016,4350,1.4,4049.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,3,16.33,28.63,2.42,0.54625,6.0,1018,4328,1.6,4007.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,3,17.09,27.46,7.57,0.5125,31.0,1019,4285,1.4,3978.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,4,17.72,26.57,9.34,0.805,55.0,1019,4208,2.2,3895.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,3,16.47,25.76,7.1899999999999995,0.6937500000000001,55.0,1018,4118,2.1,3819.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9909,4,17.17,24.97,8.63,0.55,30.0,1017,4014,1.7,3749.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9910,3,15.26,29.09,3.1300000000000003,0.73,334.0,1018,4282,2.3,4000.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9910,3,15.88,27.68,3.77,0.71375,3.0,1016,4335,2.0,4050.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,3,16.02,27.72,2.4200000000000004,0.72875,4.0,1016,4351,2.0,4032.861666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,3,16.23,27.97,2.13,0.8,317.0,1017,4321,2.3,3988.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,3,16.21,27.29,4.39,0.675,185.0,1019,4273,1.8,3970.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,4,16.89,26.36,3.45,0.9025000000000001,16.0,1019,4181,2.5,3875.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,4,15.9,25.83,9.34,0.81375,11.0,1018,4097,1.8,3817.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9910,4,16.62,24.66,7.19,0.725,352.0,1017,3999,2.6,3713.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9911,3,18.28,32.06,1.6400000000000001,0.45,337.0,1017,4290,1.6,4035.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9911,3,19.06,30.0,4.34,0.4825,5.0,1016,4333,1.9,4055.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,3,19.64,29.56,2.6,0.36375,40.0,1015,4352,1.4,4065.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,3,18.86,30.32,1.05,0.4325,167.0,1017,4330,2.2,4031.11,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,3,19.12,29.44,5.559999999999999,0.4175,42.0,1018,4288,1.2,3974.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,3,20.3,28.16,13.21,0.60625,39.0,1019,4207,2.8,3894.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,4,18.69,28.2,7.3,0.48749999999999993,39.0,1018,4122,2.1,3813.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9911,4,19.68,26.83,13.25,0.455,21.0,1017,4026,2.4,3724.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9912,3,15.29,27.2,2.11,1.0275,347.0,1019,4285,4.4,4012.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9912,1,15.6,27.22,2.55,0.87375,345.0,1018,4344,3.0,4074.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,3,16.17,27.27,2.16,0.65125,321.0,1018,4341,2.0,4034.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,3,15.74,27.7,2.2600000000000002,0.7637499999999999,333.0,1019,4319,2.7,3993.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,3,16.11,25.46,6.71,0.70125,350.0,1021,4280,2.3,3970.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,4,16.9,25.1,6.57,0.57375,4.0,1021,4201,1.5,3901.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,4,15.67,23.28,8.64,0.6087499999999999,9.0,1020,4104,2.3,3825.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9912,4,15.63,23.1,5.08,0.6675,354.0,1019,3991,1.9,3704.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9913,3,18.08,30.21,2.2399999999999998,0.9837500000000001,342.0,1018,4280,2.8,4020.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9913,1,18.47,29.02,2.7499999999999996,0.7375,360.0,1016,4332,3.2,4073.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,1,17.85,29.45,1.9999999999999998,0.74125,17.0,1016,4343,2.5,4035.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,3,17.83,29.72,1.61,0.91625,342.0,1018,4312,3.1,3992.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,3,18.23,29.11,3.0599999999999996,0.6487499999999999,14.0,1019,4274,2.2,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,3,19.02,28.29,3.1999999999999997,0.89625,17.0,1019,4174,3.4,3867.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,1,17.26,27.43,4.98,0.75125,17.0,1018,4093,2.1,3817.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9913,5,18.77,25.45,12.29,0.91875,8.0,1017,4003,2.4,3771.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9914,3,9.66,18.84,2.27,0.97875,4.0,1018,4280,2.9,4020.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9914,1,10.24,17.7,2.6999999999999997,0.77,8.0,1016,4332,3.3,4073.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,1,9.76,18.04,1.9699999999999998,0.7962499999999999,19.0,1016,4343,2.5,4036.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,3,9.88,18.1,1.6500000000000001,0.92875,344.0,1017,4312,3.1,3983.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,3,10.14,17.88,3.06,0.615,17.0,1019,4275,2.1,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,3,10.68,16.91,3.0999999999999996,0.92375,19.0,1019,4176,3.5,3869.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,1,9.14,16.27,5.1,0.77125,20.0,1018,4095,2.1,3804.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9914,5,10.7,14.43,12.23,0.9625000000000001,30.0,1017,4005,2.4,3773.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9915,3,14.83,26.9,2.7399999999999998,0.5225,11.0,1018,4289,1.1,4014.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9915,1,15.64,25.46,4.23,0.605,36.0,1017,4337,1.5,4059.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,3,15.85,24.79,2.38,0.5925,77.0,1016,4354,1.2,4058.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,3,15.69,25.69,1.39,0.63875,140.0,1018,4332,1.4,3989.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,3,15.92,24.81,6.16,0.425,56.0,1019,4292,1.2,3986.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,4,16.73,23.6,8.05,0.9112499999999999,57.0,1019,4211,2.4,3892.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,3,15.02,23.23,7.07,0.7375,66.0,1018,4128,2.1,3808.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9915,4,16.03,22.48,9.5,0.6712499999999999,31.0,1017,4029,1.8,3769.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9916,1,17.35,30.36,1.59,1.94125,265.0,1016,4236,4.6,4005.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9916,1,17.37,29.54,0.0,1.74125,344.0,1016,4356,4.3,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,3,16.6,29.73,0.21999999999999997,0.9099999999999999,60.0,1015,4293,2.5,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,3,16.44,30.26,0.0,1.2962500000000001,265.0,1017,4227,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,3,16.39,29.61,0.44,1.11125,191.0,1018,4168,2.5,3813.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,3,16.96,28.83,0.5800000000000001,1.1287500000000001,302.0,1019,4048,2.1,3731.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,4,16.73,25.44,2.5,1.0675,313.0,1018,3923,1.8,3660.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9916,4,16.21,24.66,3.1199999999999997,0.9287500000000001,326.0,1017,3813,2.2,3480.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9917,3,18.32,30.83,2.0700000000000003,1.84875,220.0,1016,4259,4.0,3956.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9917,3,18.95,30.5,1.38,0.82125,260.0,1016,4363,2.8,4080.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,3,18.49,31.37,0.09,1.35375,137.0,1015,4324,2.8,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,3,18.37,30.68,0.66,1.225,188.0,1017,4271,2.8,3900.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,3,17.85,30.02,1.7000000000000002,1.0462500000000001,191.0,1018,4223,2.5,3872.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,3,19.47,28.99,2.49,0.9425,268.0,1019,4113,2.2,3820.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,4,18.27,27.05,6.390000000000001,1.0825,239.0,1018,3998,2.0,3811.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9917,4,17.84,25.84,11.23,1.16125,249.0,1017,3893,2.5,3747.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9918,1,17.6,28.78,2.41,2.05,247.0,1016,4246,3.9,3982.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9918,3,17.26,28.79,0.03,1.58,327.0,1016,4361,3.8,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,1,16.44,29.17,0.2,1.09625,98.0,1015,4301,3.2,3952.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,3,16.5,29.33,0.12,1.34625,159.0,1017,4235,2.6,3835.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,3,16.61,28.16,0.97,1.2662499999999999,291.0,1019,4180,2.8,3839.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,3,16.72,27.56,1.6199999999999999,1.0724999999999998,268.0,1019,4063,2.5,3795.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,4,17.14,24.72,4.359999999999999,1.15375,274.0,1018,3941,2.7,3723.904285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9918,4,16.08,24.07,3.38,0.88,278.0,1017,3827,2.3,3558.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9919,3,20.7,32.55,1.2600000000000002,1.865,265.0,1015,4244,4.3,3989.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9919,3,21.17,32.2,0.36,2.4825,315.0,1015,4337,5.7,4048.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,3,19.22,32.15,0.22999999999999998,1.1775,349.0,1014,4309,2.7,3986.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,3,20.12,32.24,0.18999999999999997,1.55625,255.0,1016,4251,3.2,3869.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,3,19.77,32.0,0.52,1.3787500000000001,302.0,1017,4205,3.3,3888.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,3,20.96,31.7,0.6000000000000001,1.6,312.0,1018,4108,3.5,3803.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,3,19.95,29.15,2.3100000000000005,1.78,332.0,1017,4004,3.6,3727.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9919,4,19.55,27.29,8.12,1.6837499999999999,316.0,1016,3900,3.7,3659.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9920,1,19.17,32.31,1.9499999999999997,2.1037500000000002,264.0,1016,4250,3.9,3944.861666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9920,3,19.17,31.96,0.73,0.80375,351.0,1015,4356,2.5,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,3,19.36,32.27,0.19,1.2362499999999998,90.0,1014,4315,3.0,3962.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,19.15,31.22,0.92,1.3487500000000001,281.0,1016,4261,2.9,3903.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,4,19.29,31.1,1.51,1.04,235.0,1018,4208,2.6,3849.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,3,20.29,29.99,2.82,1.0825,276.0,1018,4099,2.1,3815.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,4,18.99,27.48,5.67,1.00125,263.0,1017,3977,2.0,3743.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9920,4,18.37,27.34,3.81,1.07625,271.0,1016,3881,2.4,3713.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9921,3,19.27,33.16,0.25,1.5625,86.0,1015,4221,4.1,4023.3666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9921,1,19.39,32.37,0.0,2.2958333333333334,336.0,1015,4331,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,3,17.87,32.38,0.006666666666666667,1.4541666666666666,39.0,1014,4278,4.0,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,3,17.89,33.09,0.0,1.3958333333333333,40.0,1016,4206,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,3,18.33,33.07,0.03,1.225,47.0,1017,4144,2.8,3783.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,3,19.25,32.12,0.28,1.275,352.0,1018,4035,2.9,3731.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,3,19.48,29.26,0.5433333333333333,1.6916666666666669,11.0,1017,3909,3.5,3609.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9921,4,18.8,28.23,0.6366666666666667,1.375,9.0,1016,3805,3.1,3517.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9922,3,20.37,31.94,1.7900000000000003,2.51625,250.0,1016,4245,5.6,3973.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9922,3,19.97,31.65,0.71,1.6749999999999998,340.0,1016,4352,4.9,4076.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,3,19.3,31.9,0.04,1.24875,5.0,1015,4310,3.3,3972.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,3,19.74,31.75,0.41000000000000003,1.7075,197.0,1017,4255,3.5,3926.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,3,19.28,31.59,1.03,1.4275,238.0,1018,4202,3.3,3844.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,3,20.79,30.16,1.27,1.6375000000000002,277.0,1018,4096,4.1,3801.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,4,19.31,27.2,3.9299999999999997,1.2874999999999999,272.0,1018,3976,3.5,3668.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9922,4,19.07,26.89,6.5,1.21,276.0,1016,3880,3.2,3681.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9923,3,19.36,31.26,1.62,1.9375,278.0,1016,4240,4.0,3967.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9923,3,19.51,31.01,0.4,1.37375,313.0,1015,4349,3.9,4050.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,3,18.9,30.95,0.03,0.99125,42.0,1014,4302,2.8,3951.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,3,18.64,31.36,0.21,1.3275,70.0,1016,4245,2.6,3824.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,3,18.38,31.14,1.03,1.1287500000000001,285.0,1017,4192,2.6,3851.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,3,19.33,29.74,1.1,1.2037499999999999,287.0,1018,4080,2.7,3762.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,4,18.76,26.5,3.64,1.0,283.0,1017,3958,2.2,3683.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9923,4,18.38,26.46,2.66,0.92125,306.0,1016,3864,2.0,3622.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9924,1,19.15,31.5,2.4,1.92,283.0,1016,4249,4.2,3949.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9924,1,18.72,31.14,0.56,0.84625,345.0,1016,4359,2.9,4083.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,3,19.31,31.85,0.22,1.4537499999999999,71.0,1015,4314,3.6,3965.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,18.33,30.95,0.88,1.3825,280.0,1017,4256,3.6,3906.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,4,18.73,29.93,2.0799999999999996,1.11625,214.0,1018,4202,2.6,3846.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,3,19.66,29.43,2.83,1.02875,302.0,1019,4093,3.1,3807.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,4,18.65,26.76,12.07,1.15625,294.0,1018,3969,2.4,3749.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9924,4,18.08,26.46,4.45,1.02875,272.0,1017,3869,2.4,3696.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9925,3,18.72,30.97,2.33,1.87125,245.0,1016,4259,3.7,3947.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9925,3,19.68,29.96,1.13,0.82125,263.0,1016,4371,2.8,4086.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,3,18.9,30.93,0.22,1.24875,160.0,1015,4330,2.6,3980.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,3,18.7,30.47,0.51,1.17125,204.0,1017,4274,2.4,3857.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,18.37,29.58,1.71,1.025,227.0,1018,4224,2.5,3892.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,3,19.11,28.85,2.2,1.0275,258.0,1019,4119,1.8,3830.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,4,18.45,27.21,2.5999999999999996,1.24125,250.0,1018,4010,2.2,3824.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9925,5,18.1,25.54,19.43,1.45625,286.0,1017,3889,3.4,3730.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9926,1,18.96,31.77,2.2,1.5675,248.0,1016,4255,3.7,3967.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9926,3,19.43,30.97,0.7,0.6300000000000001,279.0,1015,4375,1.6,4085.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,3,19.63,31.78,0.25,1.15375,106.0,1014,4329,2.9,3969.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,19.09,31.24,0.71,0.92875,286.0,1016,4269,2.6,3853.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,4,18.95,30.15,2.1,0.8075,242.0,1018,4215,2.3,3866.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,3,19.11,29.31,2.01,0.7675000000000001,264.0,1018,4110,1.9,3806.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,4,19.02,27.71,11.01,0.9625,263.0,1017,3997,2.4,3844.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9926,4,18.28,26.15,8.120000000000001,1.125,270.0,1016,3876,2.9,3721.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9927,3,18.56,30.13,1.72,1.77875,227.0,1017,4264,3.1,3973.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9927,3,19.97,29.53,1.24,0.8825000000000001,243.0,1016,4370,2.4,4068.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,3,18.76,30.26,0.51,1.13375,172.0,1015,4338,2.0,3983.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,3,18.32,30.05,1.21,1.06,195.0,1017,4281,2.0,3885.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,3,18.73,28.87,1.27,1.09,217.0,1019,4224,1.8,3895.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,3,18.66,29.0,2.92,0.9087500000000001,238.0,1019,4128,1.6,3891.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,3,18.54,26.97,6.220000000000001,1.20375,237.0,1018,4018,1.8,3804.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9927,5,18.26,25.63,14.93,1.53625,268.0,1017,3896,2.7,3748.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9928,1,18.53,32.35,1.23,1.3737499999999998,222.0,1016,4263,3.5,4028.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9928,3,19.5,30.92,1.1400000000000001,0.5700000000000001,245.0,1015,4385,2.7,4091.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,3,19.03,30.97,0.62,0.7675,127.0,1015,4346,2.6,3981.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,3,18.53,30.46,1.72,0.88625,187.0,1017,4281,2.7,3915.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,3,18.77,28.23,1.55,0.82125,228.0,1018,4217,2.5,3890.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,3,18.09,28.91,3.1699999999999995,0.7925,233.0,1019,4137,2.3,3865.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,4,18.68,27.11,8.29,1.1262500000000002,240.0,1018,4013,2.3,3821.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9928,4,18.13,26.42,11.83,1.5225,248.0,1017,3887,3.5,3653.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9929,3,17.2,28.32,1.72,1.80875,276.0,1018,4267,4.3,4003.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9929,3,18.41,27.99,1.23,1.19125,295.0,1017,4363,4.3,4088.4757142857147,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,3,16.63,28.85,0.85,1.08375,219.0,1016,4329,2.3,3998.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,3,16.52,28.46,0.56,1.1275,235.0,1018,4284,2.4,3948.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,3,16.61,28.32,1.17,0.9874999999999999,295.0,1020,4235,2.5,3911.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,3,17.45,26.75,2.94,0.9750000000000001,295.0,1020,4127,2.5,3837.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,3,16.09,25.86,5.65,1.0187499999999998,274.0,1019,4029,2.3,3764.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9929,4,16.43,23.84,12.26,1.30125,285.0,1018,3910,2.9,3698.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9930,3,10.36,19.57,1.67,1.8125,275.0,1018,4266,4.4,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9930,3,11.78,19.0,1.25,1.1675,295.0,1017,4364,4.4,4089.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,3,9.88,19.6,0.7599999999999999,1.095,213.0,1016,4329,2.4,3998.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,3,9.9,19.3,0.52,1.1575,232.0,1018,4284,2.4,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,3,9.98,18.97,1.21,1.02,258.0,1020,4235,2.5,3911.5339999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,3,10.88,18.01,2.8099999999999996,1.0175,287.0,1020,4126,2.5,3837.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,3,9.46,17.01,5.5600000000000005,1.02625,273.0,1019,4028,2.3,3763.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9930,4,9.77,15.23,12.41,1.3087499999999999,285.0,1018,3909,2.9,3697.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9931,3,14.86,26.67,1.9700000000000002,1.52,295.0,1019,4275,3.0,4014.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9931,1,15.17,27.79,0.9099999999999999,1.30125,304.0,1018,4349,2.8,4080.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,3,14.15,27.63,1.25,0.97375,290.0,1017,4346,2.1,3992.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,3,14.32,27.81,0.43000000000000005,1.24875,285.0,1019,4298,2.5,3981.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,3,15.44,26.12,3.17,0.8250000000000001,303.0,1020,4243,2.0,3934.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,3,15.52,25.67,4.619999999999999,0.6950000000000001,302.0,1020,4157,1.7,3876.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,3,14.14,25.22,9.0,0.8075,284.0,1020,4058,1.8,3765.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9931,4,14.31,23.92,4.8100000000000005,1.2175,287.0,1019,3935,2.6,3665.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9932,3,16.0,25.73,2.3,1.33375,285.0,1021,4285,3.2,4034.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9932,3,16.22,26.33,1.24,1.125,273.0,1020,4367,3.1,4106.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,1,15.64,26.5,1.83,1.05375,233.0,1019,4353,3.0,4020.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,3,15.83,25.62,1.6099999999999999,1.07125,267.0,1021,4300,2.7,4021.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,3,17.15,24.21,5.4399999999999995,0.8825000000000001,290.0,1022,4254,2.3,3950.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,3,16.32,24.98,2.72,0.9487500000000001,268.0,1022,4186,2.4,3898.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,3,15.22,23.45,6.069999999999999,0.74875,262.0,1021,4065,2.2,3785.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9932,4,15.79,22.54,6.37,1.095,267.0,1020,3936,2.5,3680.89625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9933,3,8.34,17.9,2.2,1.37125,291.0,1022,4286,3.5,4036.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9933,3,8.63,18.45,1.05,1.1375000000000002,282.0,1020,4365,3.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,1,7.99,18.7,1.74,1.05875,237.0,1019,4352,3.2,4020.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,3,8.31,17.84,1.57,1.15,276.0,1021,4301,2.7,4019.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,3,9.62,16.52,5.29,0.91875,281.0,1023,4256,2.4,3953.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,3,8.84,17.16,2.51,0.93875,275.0,1023,4188,2.4,3903.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,3,7.69,15.75,5.97,0.755,266.0,1021,4066,2.4,3787.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9933,4,8.23,14.78,5.82,1.15,275.0,1020,3939,2.5,3682.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9934,3,17.63,28.14,2.53,1.3325,277.0,1019,4271,2.9,4021.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9934,3,17.96,28.52,1.26,0.9900000000000001,275.0,1018,4370,2.4,4080.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,3,17.05,28.54,1.44,0.8212499999999999,329.0,1017,4348,2.1,3993.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,3,17.04,28.26,1.03,1.0675,264.0,1019,4291,2.4,3989.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,3,17.92,26.52,4.47,0.9675,260.0,1021,4233,2.6,3929.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,3,17.31,27.1,3.5700000000000003,0.91625,251.0,1021,4161,2.3,3885.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,3,16.29,25.83,7.1499999999999995,0.9637500000000001,255.0,1020,4047,2.5,3783.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9934,4,16.49,24.58,6.4,1.2662499999999999,261.0,1019,3916,2.9,3685.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9935,3,16.98,27.86,2.17,1.2912499999999998,295.0,1019,4270,2.9,4015.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9935,3,17.19,28.48,0.96,1.02125,290.0,1018,4355,2.4,4075.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,3,15.76,28.56,1.6400000000000001,0.78,277.0,1017,4342,1.9,3990.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,3,16.08,28.67,0.47,1.1087500000000001,272.0,1019,4291,2.9,3970.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,3,17.08,26.82,3.2,0.74125,333.0,1021,4232,2.0,3934.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,3,16.63,26.45,3.77,0.6199999999999999,276.0,1021,4149,1.7,3868.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,3,15.29,25.7,6.3100000000000005,0.8175000000000001,269.0,1020,4048,2.2,3759.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9935,4,15.83,25.01,4.9,1.1800000000000002,267.0,1019,3921,2.9,3657.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9936,3,14.52,25.74,2.04,1.33375,294.0,1019,4271,3.1,4011.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9936,3,14.96,26.11,0.9299999999999999,1.07375,291.0,1018,4356,2.6,4076.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,3,13.48,26.23,1.51,0.8075,277.0,1017,4343,1.9,3987.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,3,13.76,26.4,0.33999999999999997,1.14625,273.0,1019,4293,3.0,3973.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,3,14.7,24.72,2.8200000000000003,0.76625,280.0,1020,4234,2.2,3925.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,3,14.48,24.31,3.78,0.6799999999999999,278.0,1020,4149,1.9,3870.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,3,13.18,23.6,6.39,0.8250000000000001,270.0,1020,4049,2.2,3770.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9936,4,13.69,22.68,5.22,1.205,291.0,1019,3923,3.0,3659.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9937,3,10.09,20.35,2.02,1.34125,294.0,1019,4272,3.3,4006.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9937,3,10.73,20.41,0.9299999999999999,1.0987500000000001,291.0,1018,4356,2.7,4076.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,3,9.14,20.64,1.46,0.81625,277.0,1017,4344,1.9,3987.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,3,9.46,20.66,0.30000000000000004,1.20375,346.0,1019,4293,3.1,3973.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,3,10.36,19.12,2.7,0.775,281.0,1020,4235,2.2,3925.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,3,10.21,18.79,3.7800000000000002,0.67875,277.0,1020,4149,1.9,3870.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,3,8.92,18.13,6.419999999999999,0.84125,270.0,1020,4050,2.2,3770.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9937,4,9.41,17.17,5.34,1.20875,291.0,1018,3924,3.0,3660.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9938,3,15.57,25.57,1.44,1.625,305.0,1021,4280,3.3,4027.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9938,3,15.82,25.8,1.19,1.3387499999999999,294.0,1019,4362,3.0,4084.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,1,14.87,25.91,1.69,1.1800000000000002,342.0,1018,4347,2.8,4004.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,3,14.92,25.64,0.76,1.3625,277.0,1020,4298,3.1,3996.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,3,15.9,24.07,4.890000000000001,0.95375,265.0,1022,4247,2.2,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,3,15.52,24.58,2.67,0.91625,269.0,1022,4178,2.0,3893.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,3,14.07,23.53,6.1000000000000005,0.825,278.0,1021,4064,1.9,3776.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9938,3,14.49,22.42,5.76,1.18,281.0,1019,3938,2.9,3670.58375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9939,3,14.84,25.82,1.37,1.6625,343.0,1020,4280,4.7,4013.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9939,1,15.14,26.97,0.75,1.405,341.0,1018,4351,3.9,4078.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,1,14.35,26.92,1.49,1.1400000000000001,269.0,1018,4344,3.0,4016.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,3,14.37,27.06,0.5900000000000001,1.35125,284.0,1020,4303,3.6,4000.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,3,15.65,24.97,4.77,1.0550000000000002,342.0,1021,4253,2.5,3942.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,3,15.68,24.79,4.08,0.86,271.0,1021,4174,2.0,3883.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,3,14.47,24.36,12.82,0.875,257.0,1020,4073,2.3,3795.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9939,4,14.23,22.91,4.789999999999999,1.1887500000000002,297.0,1019,3950,3.3,3693.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9940,3,16.74,26.41,2.06,2.0250000000000004,313.0,1019,4272,5.4,4006.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9940,1,17.36,26.07,1.83,1.5675000000000001,343.0,1018,4349,5.6,4063.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,3,15.35,26.65,1.51,0.94625,271.0,1017,4332,3.1,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,3,15.78,26.12,1.11,1.2375,269.0,1019,4293,2.8,3954.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,3,16.19,26.22,2.01,1.015,304.0,1021,4246,3.4,3926.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,3,16.86,24.69,4.489999999999999,1.1800000000000002,315.0,1021,4135,3.7,3837.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,3,15.16,23.97,6.39,0.95,307.0,1020,4048,2.5,3788.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9940,5,15.67,22.31,13.17,1.25875,319.0,1018,3936,3.6,3714.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9941,3,15.76,26.01,1.98,1.41625,301.0,1017,4251,2.7,4018.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9941,1,16.34,25.9,0.72,1.7375,358.0,1016,4325,3.7,4054.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,1,14.66,25.55,0.88,0.78375,1.0,1015,4317,2.7,4016.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,3,15.5,25.62,0.7100000000000001,1.3387499999999999,307.0,1017,4264,2.4,3963.3979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,3,15.32,25.1,1.33,1.0075,332.0,1019,4223,2.8,3926.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,3,16.37,24.84,2.4899999999999998,1.27375,345.0,1019,4122,3.0,3824.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,4,15.43,23.99,2.86,1.10625,346.0,1018,4027,2.9,3765.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9941,4,15.73,21.81,13.580000000000002,1.2525,359.0,1017,3931,3.2,3720.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9942,3,16.29,26.86,2.39,2.11625,320.0,1018,4260,4.7,3946.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9942,1,16.41,27.12,0.71,1.6574999999999998,314.0,1017,4344,5.2,4056.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,1,14.62,27.3,0.6900000000000001,0.92625,1.0,1017,4321,2.8,4014.8020000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,3,15.67,26.3,0.67,1.44875,260.0,1018,4275,3.3,3966.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,3,15.63,25.8,1.27,1.0412500000000002,305.0,1020,4229,2.6,3915.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,3,16.77,25.12,3.98,1.23,317.0,1020,4120,3.2,3836.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,3,15.08,24.3,3.5,1.1212499999999999,300.0,1019,4023,2.1,3788.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9942,5,15.48,22.96,15.139999999999999,1.17,328.0,1018,3921,2.7,3746.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9943,3,18.69,30.9,1.45,1.33375,330.0,1017,4267,2.9,4021.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9943,3,19.35,29.56,1.5100000000000002,1.21625,334.0,1016,4330,3.8,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,1,18.38,29.97,0.8799999999999999,1.07125,8.0,1015,4332,1.9,4034.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,18.37,29.8,0.6600000000000001,0.95,335.0,1017,4284,2.4,3990.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,3,18.76,29.32,1.7999999999999998,1.1225,338.0,1018,4248,2.2,3954.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,3,19.49,28.56,3.23,1.10625,346.0,1018,4143,2.9,3849.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,3,18.69,28.2,3.48,1.02,348.0,1017,4054,2.5,3769.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9943,4,18.86,26.12,31.64,1.19625,7.0,1016,3969,2.8,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9944,3,18.53,31.4,0.8199999999999998,1.1,308.0,1016,4261,2.5,4020.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9944,3,19.47,30.91,0.74,1.1625,335.0,1015,4328,3.2,4062.3660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,3,18.88,31.21,0.44,0.87625,23.0,1014,4328,3.1,4026.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,18.56,31.51,0.36,0.86625,353.0,1016,4274,2.2,4018.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,3,19.01,30.92,1.21,0.95375,352.0,1017,4238,2.5,3952.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,3,19.85,30.86,0.48,0.95875,353.0,1017,4138,3.0,3849.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,3,19.18,30.05,1.58,0.83375,10.0,1016,4047,2.6,3788.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9944,4,19.32,26.16,18.330000000000002,1.1224999999999998,21.0,1016,3955,2.9,3726.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9945,3,16.03,27.82,2.63,1.33,235.0,1019,4271,3.5,4020.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9945,3,16.25,27.69,1.24,0.9875,235.0,1017,4374,2.7,4104.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,3,15.72,27.82,1.3599999999999999,0.9349999999999998,196.0,1017,4351,1.9,3991.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,3,15.64,27.35,1.6400000000000001,1.045,223.0,1018,4290,2.5,3986.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,3,16.39,25.7,4.0600000000000005,1.12,221.0,1020,4233,2.5,3921.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,3,15.73,26.37,2.83,1.03375,221.0,1020,4162,2.8,3892.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,1,14.99,25.13,5.409999999999999,0.9375,239.0,1020,4044,2.6,3776.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9945,4,15.09,24.04,8.08,1.27875,231.0,1018,3909,3.1,3663.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9946,3,10.11,18.99,2.5999999999999996,1.2912499999999998,240.0,1019,4271,3.3,4019.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9946,3,10.54,18.72,1.26,0.9750000000000001,241.0,1017,4374,2.6,4103.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,3,9.82,18.95,1.4,0.9337500000000001,202.0,1017,4351,1.9,3994.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,3,9.87,18.48,1.53,1.005,234.0,1019,4291,2.5,3987.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,3,10.59,17.06,4.24,1.10375,225.0,1020,4233,2.5,3921.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,3,10.07,17.63,2.9499999999999997,0.9874999999999999,226.0,1020,4163,2.7,3893.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,1,9.19,16.64,5.41,0.90625,241.0,1020,4045,2.6,3777.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9946,4,9.27,15.4,8.120000000000001,1.255,236.0,1018,3911,3.0,3664.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9947,3,17.13,29.03,2.54,1.3125,222.0,1018,4272,3.5,4042.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9947,3,17.09,28.51,1.1300000000000001,0.9125,230.0,1017,4380,2.7,4121.267999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,3,16.86,28.84,1.4599999999999997,0.8999999999999999,189.0,1016,4352,1.9,3990.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,3,16.76,28.26,2.65,1.02,211.0,1018,4287,2.4,3990.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,3,17.36,26.14,5.66,1.1925,220.0,1020,4234,2.9,3929.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,3,16.47,26.82,2.5900000000000003,1.025,224.0,1020,4161,2.9,3901.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,3,16.11,25.55,5.64,0.9375,230.0,1019,4037,2.5,3787.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9947,4,16.15,24.91,7.590000000000001,1.2237500000000001,235.0,1018,3904,2.8,3663.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9948,3,11.98,21.17,2.49,1.3375,220.0,1018,4272,3.5,4036.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9948,3,12.11,20.8,1.1,0.9325000000000001,228.0,1017,4381,2.7,4121.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,1,11.83,21.06,1.4699999999999998,0.9125000000000001,190.0,1016,4352,1.9,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,3,11.77,20.58,2.59,1.04125,209.0,1018,4287,2.4,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,3,12.29,18.46,5.25,1.20125,219.0,1020,4233,2.9,3929.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,3,11.51,19.24,2.5700000000000003,1.05375,334.0,1020,4161,2.9,3901.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,3,11.13,18.23,5.62,0.9750000000000001,221.0,1019,4037,2.5,3786.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9948,4,11.11,17.28,7.66,1.2337500000000001,235.0,1018,3904,2.8,3653.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9949,3,22.65,29.53,0.07,1.0125,272.0,1015,4168,3.0,3879.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9949,3,22.27,28.39,0.19666666666666666,1.1416666666666668,327.0,1015,4157,2.8,3854.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,21.74,28.28,0.17333333333333334,1.1083333333333334,321.0,1014,4195,3.0,3895.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,3,21.83,28.65,0.1,1.0625,332.0,1015,4333,3.0,4032.104166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,3,21.74,28.87,0.04666666666666667,0.8999999999999999,273.0,1016,4444,2.9,4137.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,21.8,29.08,0.09,1.0041666666666667,61.0,1016,4431,2.7,4136.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,22.66,28.72,0.29666666666666663,0.9458333333333333,129.0,1015,4404,2.4,4053.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9949,3,23.04,28.81,0.16000000000000003,1.1166666666666667,312.0,1015,4399,2.7,4105.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9950,3,14.98,27.7,1.9,1.1925000000000001,273.0,1020,4294,3.5,4045.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9950,1,15.14,27.13,1.57,1.04125,259.0,1019,4389,2.7,4128.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,1,15.13,27.63,1.58,1.09,252.0,1018,4353,2.7,4013.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,3,16.08,26.19,2.79,1.13875,266.0,1020,4310,2.8,4013.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,4,16.88,25.02,5.91,1.3575,262.0,1021,4268,2.7,3959.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,3,15.4,25.64,3.0400000000000005,1.145,346.0,1021,4196,2.4,3911.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,4,15.37,23.45,3.32,0.9412499999999999,277.0,1021,4047,2.2,3758.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9950,4,15.35,23.61,4.81,1.1775,256.0,1019,3921,2.7,3629.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9951,3,16.17,28.0,2.1999999999999997,0.98375,274.0,1020,4291,2.8,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9951,1,16.06,27.17,1.96,0.7575000000000001,264.0,1018,4386,2.4,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,3,16.12,27.32,1.9500000000000002,0.85,340.0,1018,4356,2.5,4028.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,3,16.43,26.66,3.7699999999999996,0.9125,264.0,1019,4302,3.5,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,3,17.08,25.43,5.940000000000001,1.2662499999999999,270.0,1021,4265,3.5,3968.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,3,15.73,25.76,3.98,0.82625,270.0,1021,4188,2.9,3910.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,3,15.17,24.0,4.3,0.755,261.0,1020,4045,2.1,3784.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9951,4,15.12,23.43,5.700000000000001,0.92875,262.0,1019,3917,3.0,3637.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9952,1,17.22,30.02,3.36,1.1949999999999998,250.0,1018,4278,2.7,4021.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9952,1,17.25,29.43,1.4,0.7775,245.0,1017,4377,2.1,4125.522857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,3,16.8,30.16,1.6300000000000001,0.84125,223.0,1016,4354,1.6,3997.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,3,17.07,28.85,3.0700000000000003,0.9437500000000001,242.0,1018,4292,2.3,4009.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,3,17.65,27.42,10.69,1.04875,248.0,1020,4244,2.5,3946.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,3,16.75,28.28,3.1700000000000004,0.89875,253.0,1020,4176,2.5,3904.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,3,16.1,26.87,5.7,0.86,251.0,1020,4047,1.9,3772.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9952,4,16.17,26.36,6.98,1.10375,255.0,1018,3915,2.6,3654.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9953,3,12.05,22.9,2.04,0.98,227.0,1021,4303,2.3,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9953,1,12.09,23.09,1.01,0.795,226.0,1019,4400,2.3,4138.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,1,12.61,22.8,1.54,0.97875,227.0,1019,4355,2.4,4038.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,3,13.02,21.6,2.53,1.1587500000000002,250.0,1020,4317,2.8,4055.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,3,13.63,21.34,5.52,1.34875,253.0,1022,4274,3.0,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,3,11.74,21.39,3.3,1.07,247.0,1022,4193,2.7,3922.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,3,11.22,19.44,3.45,0.9450000000000001,306.0,1021,4042,2.6,3757.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9953,3,11.44,19.16,4.24,1.2037499999999999,239.0,1020,3921,3.1,3651.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9954,3,6.95,18.23,1.98,0.9712500000000001,226.0,1021,4303,2.4,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9954,1,7.06,18.25,0.9999999999999999,0.79625,248.0,1019,4400,2.3,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,1,7.55,18.01,1.51,0.975,230.0,1019,4354,2.4,4038.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,3,8.04,16.98,2.49,1.14625,256.0,1020,4317,2.8,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,3,8.61,16.73,5.46,1.3362500000000002,252.0,1022,4274,2.9,3973.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,3,6.72,16.72,3.2299999999999995,1.05,247.0,1022,4194,2.7,3923.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,3,6.2,14.73,3.4,0.91875,255.0,1021,4043,2.6,3757.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9954,3,6.38,14.45,4.14,1.1912500000000001,240.0,1020,3922,3.0,3652.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9955,3,22.83,33.64,0.7300000000000001,1.9833333333333332,262.0,1015,4236,5.4,4025.9666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9955,3,23.38,33.44,0.14666666666666667,2.8916666666666666,319.0,1015,4340,7.9,4043.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,3,21.26,33.42,0.04666666666666667,1.3458333333333332,4.0,1014,4301,3.2,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,3,22.01,33.88,0.0,1.5958333333333332,312.0,1015,4235,3.7,3822.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,3,21.94,33.57,0.29666666666666663,1.4666666666666668,323.0,1017,4185,3.6,3844.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,3,22.38,33.26,0.4366666666666666,1.725,321.0,1017,4080,3.8,3786.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,3,22.0,29.65,1.8733333333333335,2.1958333333333333,321.0,1017,3969,4.6,3694.6333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9955,5,21.71,28.07,8.853333333333333,1.7583333333333335,329.0,1016,3862,4.5,3637.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9956,3,16.04,27.76,3.3899999999999997,1.1875,244.0,1019,4276,2.7,4017.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9956,1,16.19,27.16,1.8199999999999998,0.855,241.0,1017,4373,2.2,4113.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,1,15.61,27.97,1.71,0.8725,242.0,1017,4352,1.8,3990.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,3,15.86,26.58,3.17,0.99125,325.0,1019,4292,2.4,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,3,16.54,25.55,8.24,1.08,241.0,1020,4242,2.1,3930.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,3,15.75,26.16,3.11,0.9500000000000001,246.0,1020,4177,2.4,3906.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,3,15.05,25.11,6.6,0.89625,251.0,1020,4051,1.9,3773.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9956,4,15.27,24.26,7.82,1.125,248.0,1018,3919,2.5,3664.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9957,3,19.47,32.67,2.06,1.9862499999999996,280.0,1016,4250,4.0,3944.638333333334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9957,3,19.35,32.3,0.75,0.75,350.0,1015,4357,2.5,4082.001666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,3,19.72,32.69,0.15000000000000002,1.275,77.0,1015,4315,3.1,3961.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,19.27,31.74,0.88,1.365,227.0,1016,4260,3.1,3859.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,4,19.43,31.29,1.6,1.055,281.0,1018,4207,2.6,3847.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,3,20.42,30.4,2.77,1.02875,264.0,1018,4098,2.5,3814.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,4,19.18,27.76,6.88,1.02,274.0,1017,3975,2.1,3743.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9957,4,18.59,27.56,3.6900000000000004,0.99875,277.0,1016,3878,2.2,3712.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9958,3,18.41,30.33,2.25,1.9325,220.0,1017,4259,4.0,3954.888333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9958,3,18.82,30.0,1.7599999999999998,0.95,262.0,1016,4360,3.6,4075.7924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,1,18.16,30.73,0.1,1.355,144.0,1015,4323,2.7,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,3,18.47,30.19,0.55,1.30125,191.0,1017,4271,3.3,3909.9166666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,3,17.8,29.74,1.29,1.1425,318.0,1019,4223,2.9,3870.806666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,3,19.45,28.71,2.48,1.0625,247.0,1019,4113,3.0,3831.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,4,18.0,26.57,5.42,1.06125,237.0,1018,4000,2.6,3775.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9958,4,17.68,25.44,9.58,1.17,268.0,1017,3896,2.8,3749.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9959,3,15.98,30.16,2.8699999999999997,0.545,1.0,1018,4286,1.4,4001.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9959,3,16.67,28.79,4.5600000000000005,0.5175000000000001,12.0,1017,4338,1.5,4048.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,3,16.81,28.28,3.0100000000000002,0.495,41.0,1016,4349,1.5,4041.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,3,16.5,29.28,2.44,0.52125,0.0,1018,4325,1.6,3971.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,3,17.17,28.01,6.61,0.43,30.0,1019,4281,1.6,3971.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,4,17.83,26.9,7.200000000000001,0.745,52.0,1019,4199,2.4,3882.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,3,16.47,26.22,7.420000000000001,0.635,52.0,1018,4115,2.1,3816.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9959,4,17.44,25.53,7.95,0.57375,29.0,1017,4010,1.6,3727.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9960,3,16.7,30.22,2.33,0.9137500000000001,346.0,1017,4280,1.7,4013.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9960,3,17.14,28.51,3.2199999999999998,0.6699999999999999,9.0,1016,4334,1.6,4042.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,3,16.86,29.09,2.1,0.67125,30.0,1016,4348,2.4,4045.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,3,17.38,28.93,1.98,0.8200000000000001,341.0,1017,4315,2.6,3976.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,3,17.2,28.12,3.58,0.6525000000000001,23.0,1019,4271,1.7,3973.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,3,17.79,27.54,3.22,0.8775,31.0,1019,4176,2.5,3867.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,4,16.89,26.98,6.38,0.8425,30.0,1018,4093,1.8,3816.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9960,4,17.65,25.51,10.34,0.7849999999999999,31.0,1017,3997,2.2,3737.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9961,3,19.72,33.28,0.2166666666666667,1.6208333333333331,328.0,1015,4224,4.0,4024.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9961,1,20.04,32.53,0.023333333333333334,2.566666666666667,334.0,1015,4331,5.1,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,3,18.24,32.36,0.006666666666666667,1.5625,31.0,1014,4281,3.7,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,3,18.59,33.0,0.0,1.4708333333333332,41.0,1015,4214,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,3,18.87,33.21,0.016666666666666666,1.3291666666666668,39.0,1017,4154,3.4,3790.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,3,19.36,32.55,0.18333333333333335,1.525,344.0,1017,4050,3.2,3749.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,3,19.64,29.98,0.77,1.7958333333333332,358.0,1017,3930,3.4,3636.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9961,4,19.59,27.59,2.273333333333333,1.5375,350.0,1016,3821,3.2,3620.7222222222226,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9962,1,17.93,29.68,2.3600000000000003,2.1075,250.0,1016,4243,4.2,3966.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9962,3,17.45,29.76,0.06,1.68,322.0,1016,4357,4.3,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,3,17.19,30.01,0.19,1.025,78.0,1015,4301,2.6,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,3,17.15,30.13,0.11,1.375,149.0,1017,4237,2.5,3829.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,3,17.03,29.02,0.91,1.26875,220.0,1018,4183,2.6,3821.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,3,17.32,28.6,1.1800000000000002,1.17375,273.0,1019,4067,2.4,3764.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,4,17.17,25.46,4.42,1.1225,281.0,1018,3946,2.3,3695.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9962,4,16.45,24.85,3.5100000000000002,0.8574999999999999,292.0,1017,3836,2.2,3554.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9963,3,17.78,29.26,1.54,1.5787499999999999,225.0,1017,4264,3.0,4013.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9963,3,19.0,28.54,1.13,0.63375,237.0,1016,4374,1.8,4073.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,3,18.05,28.98,0.8300000000000001,0.84375,162.0,1016,4342,1.8,3970.0833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,3,17.45,28.6,1.4300000000000002,0.95,199.0,1017,4282,1.8,3902.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,3,17.94,27.39,1.68,0.925,217.0,1019,4222,1.8,3905.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,3,17.51,27.34,3.2199999999999998,0.81625,232.0,1019,4133,1.4,3875.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,4,17.5,25.97,6.949999999999999,1.1012499999999998,232.0,1019,4020,1.7,3805.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9963,4,17.15,24.65,13.649999999999999,1.44875,246.0,1017,3897,2.4,3695.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9964,1,18.54,31.73,1.05,1.2149999999999999,278.0,1016,4257,3.3,4002.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9964,3,18.9,31.31,0.52,0.6375,99.0,1016,4382,2.1,4108.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,3,19.34,31.78,0.25,1.2325,100.0,1015,4335,3.1,4009.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,3,18.72,31.13,1.3699999999999999,0.9312499999999999,149.0,1017,4268,2.8,3905.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,4,18.85,29.46,1.8900000000000001,0.7137499999999999,279.0,1018,4210,2.6,3866.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,3,18.23,29.62,2.16,0.6325,276.0,1019,4107,2.0,3824.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,3,18.89,28.12,9.370000000000001,0.87,291.0,1018,3986,2.7,3801.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9964,5,18.01,26.53,9.98,1.045,267.0,1017,3864,3.0,3681.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9966,3,14.31,23.65,1.75,2.2875,313.0,1021,4275,6.0,4022.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9966,3,14.67,24.41,1.69,1.73,313.0,1019,4335,4.9,4069.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,1,13.47,24.5,1.89,1.37375,299.0,1018,4338,3.1,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,3,13.4,24.44,1.12,1.66625,326.0,1020,4301,3.9,3966.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,3,14.49,22.96,4.01,1.275,336.0,1022,4249,2.9,3947.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,3,14.65,22.31,5.67,1.11625,312.0,1022,4165,2.8,3868.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,3,12.64,21.96,5.21,0.91625,304.0,1021,4075,2.1,3796.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9966,3,12.88,20.77,10.2,1.5487499999999998,312.0,1020,3953,3.0,3685.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9967,3,16.09,27.52,1.53,1.4212500000000001,312.0,1019,4278,4.4,4021.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9967,3,16.44,28.26,0.79,1.1675,328.0,1018,4363,3.6,4090.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,1,15.25,28.28,1.15,1.0325,295.0,1017,4347,3.0,3987.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,3,15.44,28.13,0.38999999999999996,1.2125,291.0,1019,4297,3.8,3993.4979999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,3,16.47,26.34,4.18,0.8875,296.0,1020,4243,2.3,3930.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,3,16.01,26.62,2.5,0.77,289.0,1020,4171,1.9,3896.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,3,14.67,25.67,7.22,0.85875,276.0,1020,4062,2.4,3786.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9967,4,15.02,24.44,4.609999999999999,1.22625,288.0,1019,3935,3.6,3670.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9968,3,2.7,11.81,1.56,1.4212500000000001,311.0,1019,4278,4.3,3976.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9968,3,3.41,11.73,0.8400000000000001,1.1637499999999998,306.0,1018,4363,3.6,4080.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,3,2.0,11.98,1.23,1.0150000000000001,295.0,1017,4347,3.0,3993.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,3,2.38,11.76,0.43,1.20125,291.0,1019,4297,3.8,3993.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,3,3.28,10.31,4.28,0.895,326.0,1020,4243,2.3,3930.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,3,2.9,10.54,2.5200000000000005,0.7625000000000001,288.0,1020,4171,2.0,3869.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,3,1.49,9.84,7.109999999999999,0.85,276.0,1020,4061,2.4,3726.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9968,4,1.83,8.71,4.720000000000001,1.2062500000000003,288.0,1019,3934,3.5,3613.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9969,3,15.99,28.7,2.0,1.3587500000000001,305.0,1018,4274,4.4,4036.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9969,3,16.5,27.7,2.68,1.0425,317.0,1017,4335,4.5,4056.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,1,15.27,28.87,1.6,0.64375,324.0,1016,4336,2.5,4007.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,3,15.81,28.53,1.02,0.8500000000000001,273.0,1018,4301,2.6,3981.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,3,15.97,28.16,2.48,0.72125,324.0,1019,4258,3.0,3940.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,3,16.8,27.27,3.7,0.8075,349.0,1019,4149,3.4,3846.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,3,15.23,26.13,6.21,0.5625,339.0,1018,4069,1.8,3790.0979999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9969,4,16.08,24.61,13.950000000000001,0.8712500000000001,329.0,1017,3966,3.0,3770.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9970,3,17.53,28.25,2.23,1.4075000000000002,349.0,1020,4288,2.5,4029.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9970,3,17.76,28.86,0.99,1.13375,253.0,1019,4372,3.1,4115.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,1,17.39,29.29,1.37,1.1375,204.0,1018,4353,3.1,4031.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,3,17.56,27.64,1.98,1.2287500000000002,351.0,1020,4303,2.7,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,3,18.55,26.84,4.64,1.205,334.0,1021,4263,2.9,3963.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,3,17.45,27.75,2.19,1.175,283.0,1021,4192,2.4,3907.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,3,16.77,25.86,4.92,0.9237499999999998,348.0,1021,4063,2.4,3781.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9970,3,17.34,25.19,5.4799999999999995,1.16125,274.0,1019,3934,2.3,3673.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9971,3,6.87,17.57,2.16,1.4212500000000001,349.0,1020,4288,2.6,4029.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9971,3,7.28,18.22,0.9500000000000001,1.1475,255.0,1019,4372,3.1,4115.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,1,6.84,18.65,1.37,1.155,205.0,1018,4354,3.1,4031.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,3,7.17,17.12,1.8599999999999999,1.25875,350.0,1020,4304,2.7,4052.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,3,8.1,16.23,4.63,1.21625,280.0,1021,4264,2.8,3964.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,3,7.07,17.02,2.2,1.17875,357.0,1022,4193,2.4,3908.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,3,6.29,15.36,5.01,0.9125,350.0,1021,4064,2.3,3783.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9971,3,6.9,14.56,5.4399999999999995,1.16625,278.0,1019,3936,2.3,3674.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9972,3,17.33,28.84,2.51,1.105,292.0,1020,4297,3.2,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9972,1,17.38,28.32,2.26,0.8262500000000002,287.0,1018,4384,2.5,4137.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,1,17.39,28.48,1.73,0.85375,269.0,1017,4359,2.6,4015.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,3,17.49,27.9,3.68,0.9837499999999999,275.0,1019,4305,2.8,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,3,18.24,26.76,6.07,1.17375,279.0,1020,4272,3.1,3974.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,3,16.88,27.15,4.24,0.80375,285.0,1021,4195,2.6,3918.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,3,16.33,25.45,5.01,0.7124999999999999,268.0,1020,4055,1.8,3776.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9972,3,16.35,24.79,6.36,0.90375,271.0,1019,3928,2.2,3658.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9973,3,10.51,21.58,1.69,1.00875,258.0,1021,4304,2.5,4061.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9973,1,10.73,21.94,0.9299999999999999,0.8787499999999999,253.0,1020,4395,2.4,4133.641428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,1,11.06,21.62,1.46,1.02125,233.0,1019,4352,2.3,4037.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,3,11.38,20.42,2.18,1.075,265.0,1021,4317,2.6,4041.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,3,12.27,20.12,4.709999999999999,1.2337500000000001,273.0,1023,4277,2.7,3974.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,3,10.21,20.29,2.8000000000000003,0.9750000000000001,263.0,1022,4198,2.7,3925.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,4,9.84,18.2,3.1099999999999994,0.87375,301.0,1021,4047,2.6,3764.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9973,3,9.69,18.08,3.34,1.1575,254.0,1020,3929,2.8,3658.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",9974,3,13.08,22.88,1.62,1.9949999999999999,308.0,1020,4275,4.4,4013.2628571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",9974,3,13.44,23.76,0.96,1.57125,308.0,1018,4344,3.7,4074.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,3,12.25,23.66,1.01,1.2675,286.0,1018,4343,2.3,3987.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,3,12.34,23.76,0.49,1.52625,291.0,1019,4297,3.1,3970.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,3,13.42,22.47,2.92,1.18375,341.0,1021,4243,2.6,3941.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,3,13.6,21.85,4.8,0.9412499999999999,310.0,1021,4156,2.0,3867.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,3,11.79,21.39,4.63,0.9375,293.0,1020,4061,2.1,3784.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9974,5,12.12,20.04,8.98,1.4500000000000002,300.0,1019,3938,2.7,3666.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10168,1,19.34,32.99,0.15000000000000002,0.9887499999999999,272.0,1015,4288,1.7,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10168,3,20.24,32.64,1.1,1.1375,265.0,1014,4327,2.2,4082.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,1,20.71,32.87,0.5800000000000001,1.14125,27.0,1013,4358,2.4,4073.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,3,18.78,33.51,0.0,1.07125,48.0,1015,4357,2.3,3990.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,3,18.61,34.0,0.0,0.8625,188.0,1016,4360,2.1,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,3,19.09,33.91,0.06,1.04125,187.0,1016,4284,2.3,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,3,20.1,33.38,0.0,0.8075,82.0,1016,4201,2.1,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10168,4,19.44,32.48,1.27,0.89625,206.0,1015,4119,2.2,3836.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10169,1,17.63,31.16,0.12000000000000001,1.1724999999999999,40.0,1016,4307,2.7,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10169,1,17.79,31.1,0.8700000000000001,1.19125,49.0,1015,4347,3.0,4106.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,3,18.42,30.54,0.33,1.46875,54.0,1014,4364,3.3,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,1,17.76,30.98,0.13,1.375,56.0,1016,4376,3.2,4081.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,3,17.44,31.73,0.02,1.34625,98.0,1017,4374,3.6,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,3,17.89,31.21,0.13,1.6625,61.0,1017,4300,3.9,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,3,18.56,31.18,2.1799999999999997,1.26125,72.0,1016,4211,2.6,3915.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10169,3,18.75,29.53,2.8699999999999997,1.1150000000000002,27.0,1016,4147,2.1,3863.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10170,3,20.78,33.98,0.04666666666666667,1.2583333333333333,2.0,1015,4272,2.9,4082.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10170,3,21.31,33.24,0.4733333333333334,1.7041666666666666,256.0,1013,4299,3.8,4091.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,3,22.31,33.61,0.03,1.8624999999999998,277.0,1013,4323,4.1,4041.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,3,20.03,33.69,0.02,1.1583333333333332,259.0,1015,4309,2.3,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,3,19.22,34.1,0.0,1.1791666666666667,247.0,1016,4312,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,3,19.38,34.23,0.0,0.975,223.0,1016,4248,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,3,19.51,34.16,0.07333333333333333,0.7416666666666667,211.0,1015,4192,1.8,3913.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10170,3,19.68,33.64,0.02,1.0208333333333335,21.0,1014,4103,2.1,3851.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10171,1,17.96,30.92,1.1466666666666667,1.7416666666666665,60.0,1016,4249,4.9,4003.4047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10171,1,18.39,31.38,0.8099999999999999,1.75,56.0,1014,4285,4.6,4031.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,1,18.53,31.62,0.7066666666666666,2.025,59.0,1014,4309,5.1,4014.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,18.14,31.63,0.5066666666666667,1.8291666666666668,61.0,1015,4351,5.3,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,17.83,32.39,0.06,2.0083333333333333,58.0,1016,4400,5.2,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,18.05,32.77,0.04666666666666667,1.8708333333333333,60.0,1016,4346,5.2,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,3,18.33,32.77,0.24000000000000002,1.6791666666666667,61.0,1015,4288,5.0,4021.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10171,1,18.31,32.04,0.9066666666666666,1.3416666666666668,51.0,1015,4233,2.9,3965.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10172,1,22.41,35.58,0.5966666666666666,1.7249999999999999,61.0,1015,4264,4.9,4023.933333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10172,1,22.57,35.96,0.5333333333333333,1.8375000000000001,56.0,1014,4296,4.7,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,1,22.81,35.69,0.33666666666666667,2.0875,56.0,1013,4329,5.4,4040.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,22.36,35.93,0.18,1.9416666666666664,58.0,1014,4367,5.5,4067.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,3,22.28,36.46,0.006666666666666667,1.9500000000000002,58.0,1016,4404,5.1,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,1,22.52,36.77,0.006666666666666667,1.8625,62.0,1015,4347,5.2,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,3,22.77,36.67,0.07,1.5833333333333333,64.0,1014,4282,4.7,4016.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10172,1,22.43,36.09,1.0766666666666667,1.3416666666666668,61.0,1014,4216,2.6,3950.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10173,3,19.18,33.86,0.02,0.975,50.0,1016,4304,2.2,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10173,1,19.47,33.7,1.08,0.85375,31.0,1015,4345,2.6,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,3,19.94,33.04,0.23000000000000004,1.0825,39.0,1014,4361,2.8,4072.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,3,19.42,33.53,0.14,1.18875,117.0,1016,4372,2.7,4002.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,3,18.85,34.36,0.0,1.18875,60.0,1017,4368,2.8,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,3,19.26,33.84,0.16,1.3325,84.0,1017,4292,2.9,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,3,20.13,33.52,0.91,1.0075,60.0,1016,4204,2.5,3926.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10173,3,20.79,31.98,2.9899999999999993,1.0325,33.0,1015,4136,2.2,3864.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10174,1,16.53,29.59,0.4033333333333333,1.5958333333333332,69.0,1017,4300,4.1,4073.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10174,3,16.94,29.05,0.75,1.7374999999999998,65.0,1016,4340,4.6,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,17.36,28.79,0.4533333333333333,2.0083333333333333,64.0,1016,4362,4.6,4079.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,1,16.14,29.34,0.10666666666666666,1.9541666666666666,52.0,1017,4378,4.6,4086.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,3,16.02,30.08,0.03333333333333333,1.8583333333333334,72.0,1018,4381,4.9,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,3,16.42,30.09,0.19333333333333336,2.0041666666666664,76.0,1018,4309,5.4,4041.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,3,17.23,29.78,0.7333333333333334,1.5541666666666667,74.0,1017,4221,4.3,3942.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10174,3,17.2,28.4,2.25,1.3583333333333334,63.0,1017,4153,3.0,3870.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10175,1,16.37,29.08,0.51,1.5012500000000002,72.0,1017,4294,5.1,4054.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10175,1,16.69,29.28,0.6200000000000001,1.9412500000000001,59.0,1016,4332,4.9,4069.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,17.06,28.72,0.6900000000000001,2.215,65.0,1015,4357,5.4,4067.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,16.22,29.31,0.14,2.0975,72.0,1016,4381,5.3,4122.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,3,16.02,29.88,0.0,1.9325,71.0,1018,4395,5.1,4150.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,3,16.8,30.04,0.28,1.7875,71.0,1018,4325,5.3,4079.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,3,17.02,29.87,1.03,1.4562500000000003,80.0,1017,4246,5.3,3959.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10175,1,16.37,27.83,2.87,1.24625,81.0,1016,4179,3.2,3879.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10176,3,20.89,34.19,0.05333333333333334,1.0708333333333333,255.0,1015,4269,2.3,4079.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10176,3,21.6,33.18,0.7566666666666667,1.4583333333333335,312.0,1013,4303,3.3,4074.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,3,22.24,33.71,0.04,1.5416666666666667,294.0,1013,4330,4.3,4038.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,3,20.16,33.83,0.0,1.075,272.0,1015,4317,2.2,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,1,19.25,34.22,0.0,1.0666666666666667,257.0,1016,4317,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,3,19.4,34.3,0.0,1.0208333333333335,207.0,1016,4248,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,3,19.56,34.0,0.0,0.8416666666666667,207.0,1015,4185,1.5,3909.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10176,3,19.98,33.52,0.013333333333333334,0.8416666666666668,208.0,1014,4100,1.7,3835.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10177,1,15.86,30.0,0.6900000000000001,1.21625,88.0,1017,4280,3.5,4036.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10177,1,16.19,30.04,1.02,1.305,69.0,1016,4313,3.1,4061.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,1,16.57,29.39,0.8400000000000001,1.4675,64.0,1015,4350,3.3,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,15.3,30.16,0.22999999999999998,1.51125,85.0,1017,4368,4.0,4062.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,3,15.3,30.72,0.01,1.4500000000000002,94.0,1018,4387,4.2,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,3,15.73,30.96,0.16,1.58375,97.0,1018,4318,4.7,4061.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,3,16.28,30.83,0.74,1.1425,103.0,1017,4240,4.3,3955.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10177,1,16.27,28.15,3.5,0.8875000000000001,115.0,1016,4163,2.7,3875.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10178,1,21.01,35.16,0.30666666666666664,1.8791666666666664,52.0,1014,4267,3.8,4030.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10178,1,21.27,35.51,0.24000000000000002,1.8,49.0,1012,4298,3.3,4048.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,1,21.53,35.45,0.22666666666666666,1.9541666666666666,47.0,1012,4328,4.1,4033.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,21.05,35.47,0.10666666666666669,2.0250000000000004,50.0,1013,4374,4.3,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,3,20.97,35.95,0.0,2.05,48.0,1014,4412,4.0,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,1,20.98,36.1,0.08,1.9291666666666667,54.0,1014,4360,4.1,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,1,21.08,36.12,0.02,1.925,57.0,1013,4295,3.9,4019.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10178,1,20.65,35.5,0.44,1.5333333333333334,39.0,1013,4237,2.2,3974.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10179,1,17.89,31.43,0.14,0.82125,109.0,1016,4306,2.1,4092.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10179,1,18.12,31.35,1.2000000000000002,0.78,35.0,1014,4346,2.5,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,3,18.7,30.65,0.34,1.07125,92.0,1014,4360,2.6,4072.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,1,18.1,31.14,0.22999999999999998,1.08875,65.0,1016,4370,2.5,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,3,17.69,31.87,0.0,1.12375,64.0,1017,4365,2.5,4104.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,3,18.08,31.12,0.2,1.245,84.0,1017,4288,2.9,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,3,19.04,31.19,2.08,1.0575,55.0,1016,4200,2.4,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10179,3,19.65,29.74,3.0500000000000003,1.025,323.0,1015,4133,2.2,3864.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10180,3,20.19,33.82,0.06333333333333332,1.125,239.0,1015,4277,2.2,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10180,1,20.3,32.84,1.0933333333333335,1.3041666666666667,254.0,1014,4316,3.1,4085.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,3,20.24,33.62,0.06,1.1833333333333333,266.0,1013,4347,2.3,4033.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,3,18.88,33.83,0.0,1.0083333333333333,260.0,1015,4335,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,1,18.48,34.28,0.0,0.9083333333333334,237.0,1016,4331,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,3,19.41,34.33,0.013333333333333334,0.9500000000000001,214.0,1016,4255,2.5,3944.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,4,20.53,33.96,0.0,0.7125,78.0,1015,4183,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10180,4,20.65,32.93,0.1,0.7625,20.0,1015,4099,1.8,3829.055555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10181,3,20.21,33.69,0.09999999999999999,0.9500000000000001,225.0,1015,4276,1.9,4045.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10181,3,20.44,32.75,0.81,1.175,275.0,1014,4315,2.4,4065.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,3,20.53,33.4,0.30333333333333334,1.1625,282.0,1013,4346,2.6,4055.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,3,18.75,33.53,0.0033333333333333335,0.9541666666666666,219.0,1015,4339,2.0,4037.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,1,18.35,34.03,0.0,0.9166666666666667,183.0,1016,4342,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,3,18.68,34.18,0.0,0.9583333333333333,163.0,1016,4269,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,4,19.67,33.61,0.02666666666666667,0.7916666666666666,160.0,1015,4198,1.7,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10181,3,18.91,33.19,0.20666666666666667,0.8125,169.0,1015,4112,2.2,3834.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10182,1,15.93,30.26,0.51,1.11625,89.0,1017,4282,3.2,4037.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10182,1,16.42,30.11,0.8800000000000001,1.17875,68.0,1016,4315,3.1,4064.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,1,16.67,29.64,0.73,1.34625,60.0,1015,4352,3.2,4042.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,15.4,30.26,0.13,1.31,86.0,1017,4368,3.5,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,3,15.41,30.78,0.02,1.29375,95.0,1018,4386,3.7,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,3,15.8,30.97,0.16,1.38625,98.0,1018,4316,4.1,4055.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,3,16.41,30.84,0.6200000000000001,1.0412500000000002,104.0,1017,4237,3.8,3957.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10182,3,16.57,28.82,3.12,0.8374999999999999,119.0,1016,4158,2.4,3873.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10183,1,16.09,27.58,1.65,1.70125,68.0,1018,4277,5.3,4021.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10183,1,16.53,28.13,1.5499999999999998,2.14375,58.0,1016,4306,6.1,4045.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,1,16.89,27.78,1.3099999999999998,2.49625,57.0,1015,4340,6.1,4044.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,15.93,28.45,0.62,2.4124999999999996,60.0,1016,4376,5.8,4069.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,3,15.92,29.01,0.22,2.255,64.0,1018,4397,5.6,4136.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,3,16.45,29.24,0.34,2.0875,67.0,1018,4327,5.5,4068.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,3,16.72,29.23,1.25,1.5250000000000001,75.0,1017,4255,5.1,3966.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10183,1,16.37,26.39,3.53,1.25,67.0,1016,4194,3.7,3898.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10184,1,15.98,31.43,0.57,1.1087500000000001,25.0,1017,4256,3.2,4018.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10184,3,16.57,31.72,0.7100000000000001,1.3375,52.0,1016,4291,3.9,4048.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,3,16.72,30.04,1.05,1.4549999999999998,42.0,1015,4320,3.2,3991.69,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,15.43,31.24,0.31,1.50875,65.0,1016,4337,3.9,4020.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,1,15.31,31.73,0.02,1.37375,70.0,1018,4379,4.0,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,1,15.04,32.07,0.0,1.38,73.0,1018,4318,4.1,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,3,15.44,32.12,0.36000000000000004,1.0837500000000002,85.0,1017,4256,3.3,3978.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10184,3,16.17,31.64,2.23,0.6875,101.0,1016,4176,2.4,3899.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10185,1,14.85,26.88,1.37,1.7225000000000001,64.0,1017,4251,5.5,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10185,1,15.16,27.56,0.77,2.0175,54.0,1016,4285,5.4,4028.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,1,15.43,26.86,0.77,2.41625,55.0,1015,4313,5.5,4027.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,14.91,27.44,0.42,2.34375,58.0,1017,4346,5.7,4038.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,14.32,28.05,0.0,2.33375,59.0,1018,4390,5.5,4008.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,14.59,28.32,0.02,2.2037500000000003,62.0,1018,4334,5.4,4093.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,3,14.84,28.63,0.28,1.58625,72.0,1017,4266,5.4,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10185,1,15.08,26.8,2.14,1.3,75.0,1016,4201,3.8,3930.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10186,1,15.8,31.58,0.5700000000000001,0.9662499999999999,59.0,1017,4254,2.3,4012.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10186,3,16.22,31.79,0.52,1.1125,27.0,1016,4289,3.2,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,1,16.67,30.47,1.25,1.14625,27.0,1015,4319,2.8,4008.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,14.99,31.45,0.30000000000000004,1.1875,44.0,1016,4327,3.5,4004.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,14.35,31.89,0.0,1.09375,64.0,1018,4367,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,1,14.69,32.27,0.02,1.0875,63.0,1018,4306,3.7,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,3,15.06,32.27,0.24,0.95125,84.0,1017,4248,3.2,3963.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10186,3,16.19,31.97,1.5100000000000002,0.7887500000000001,106.0,1016,4162,2.7,3902.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10187,1,15.41,30.95,0.5900000000000001,0.9662499999999999,58.0,1017,4254,2.3,4012.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10187,3,15.83,31.17,0.54,1.10125,26.0,1016,4288,3.2,4039.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,1,16.28,29.88,1.28,1.13875,27.0,1015,4319,2.8,4007.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,14.62,30.85,0.30000000000000004,1.17,31.0,1016,4326,3.5,4003.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,13.98,31.28,0.0,1.09375,30.0,1018,4366,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,14.32,31.67,0.02,1.0787499999999999,67.0,1018,4305,3.7,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,3,14.68,31.67,0.26,0.93625,42.0,1017,4247,3.3,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10187,3,15.82,31.36,1.4500000000000002,0.7925,106.0,1016,4161,2.8,3901.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10188,1,16.05,28.57,1.09,1.23,39.0,1018,4275,3.7,4026.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10188,1,16.12,28.95,1.35,1.3624999999999998,34.0,1016,4307,3.2,4051.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,1,16.61,28.0,1.04,1.57625,65.0,1016,4347,3.5,4036.6339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,15.24,29.04,0.4,1.645,82.0,1017,4366,4.4,4058.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,3,15.25,29.62,0.01,1.665,87.0,1019,4388,4.7,4124.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,3,15.78,29.88,0.25,1.71625,93.0,1018,4320,5.1,4065.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,3,16.18,29.75,0.8,1.2375,99.0,1017,4243,4.8,3948.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10188,1,15.99,27.34,4.420000000000001,0.86625,109.0,1017,4169,2.9,3871.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10189,3,19.37,32.28,0.16,0.8791666666666668,212.0,1016,4276,1.6,4040.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10189,3,19.79,31.7,0.66,0.9916666666666667,276.0,1014,4312,1.9,4073.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,3,20.56,31.76,0.5866666666666667,1.0250000000000001,288.0,1014,4346,2.1,4046.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,3,18.42,32.04,0.030000000000000002,0.8833333333333333,223.0,1016,4342,1.8,4033.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,3,17.94,32.67,0.0,0.8708333333333333,183.0,1017,4350,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,3,17.91,32.81,0.03333333333333333,0.8500000000000001,166.0,1016,4278,1.9,4027.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,3,18.81,32.18,0.06666666666666667,0.6833333333333333,160.0,1016,4208,1.5,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10189,3,17.98,31.98,0.36,0.7041666666666666,162.0,1015,4120,1.9,3840.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10190,1,16.4,31.18,0.27,0.9237500000000001,90.0,1017,4285,2.0,4054.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10190,1,16.97,30.51,0.8999999999999999,0.9125000000000001,29.0,1016,4322,2.5,4068.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,1,17.23,30.56,0.53,1.17875,46.0,1015,4355,3.0,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,1,15.8,31.07,0.04,1.13375,86.0,1017,4367,2.4,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,3,15.8,31.62,0.0,1.085,104.0,1018,4380,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,3,16.23,31.73,0.14,1.135,39.0,1018,4308,2.1,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,3,17.04,31.49,0.35000000000000003,0.95,110.0,1017,4227,1.7,3951.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10190,3,16.95,30.78,2.53,0.80375,132.0,1016,4146,1.8,3856.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10191,1,14.26,25.9,0.9899999999999999,1.4275,77.0,1018,4258,3.9,4017.4757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10191,1,14.72,26.3,0.9400000000000001,1.7662499999999999,59.0,1017,4293,4.5,4047.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,3,14.92,25.09,1.1300000000000001,1.9224999999999999,60.0,1016,4325,4.1,4030.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,14.02,26.06,0.46,1.955,68.0,1017,4349,4.5,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,1,13.56,26.44,0.04,1.9449999999999998,68.0,1019,4388,4.4,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,1,13.86,26.72,0.16,1.8475000000000001,54.0,1018,4325,4.4,4122.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,3,14.11,26.98,0.43000000000000005,1.33375,86.0,1017,4256,3.9,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10191,1,14.29,25.38,3.17,0.9725,103.0,1017,4183,2.6,3899.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10192,3,16.4,28.69,0.31,1.1749999999999998,207.0,1017,4267,2.6,4043.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10192,1,16.55,28.71,0.52,1.3666666666666667,247.0,1016,4299,3.2,4067.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,3,18.24,28.12,0.31666666666666665,1.3458333333333332,281.0,1015,4334,3.1,4030.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,15.23,28.42,0.25,1.0750000000000002,225.0,1017,4331,3.0,4009.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,1,14.95,29.12,0.013333333333333334,1.1166666666666667,201.0,1018,4351,3.0,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,3,14.88,29.37,0.02666666666666667,1.1333333333333333,176.0,1018,4283,2.9,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,3,15.41,29.01,0.06666666666666667,1.0208333333333333,160.0,1017,4223,2.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10192,3,15.94,29.18,0.8600000000000001,0.9125000000000001,160.0,1016,4135,2.2,3877.066666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10193,1,17.99,32.81,0.22,1.2537500000000001,104.0,1016,4296,2.4,4082.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10193,3,18.55,32.06,0.9100000000000001,1.1574999999999998,108.0,1015,4335,2.8,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,1,19.03,32.2,0.4,1.3824999999999998,62.0,1014,4361,3.2,4070.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,3,17.68,32.59,0.01,1.38625,101.0,1016,4373,2.8,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,3,17.46,33.23,0.0,1.3325,106.0,1017,4380,2.8,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,3,17.89,33.18,0.13,1.38875,112.0,1017,4308,2.8,4045.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,3,18.79,33.01,0.37,1.165,105.0,1016,4220,2.3,3945.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10193,3,18.85,31.75,2.5300000000000002,0.98375,103.0,1016,4143,2.2,3863.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10194,3,16.63,27.59,0.21333333333333332,0.9416666666666668,252.0,1016,4272,2.2,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10194,3,17.11,27.34,0.8099999999999999,1.3375,260.0,1014,4302,2.8,4071.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,3,18.63,27.16,0.38333333333333336,1.4249999999999998,285.0,1014,4329,3.4,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,15.82,27.34,0.09666666666666666,1.0166666666666666,263.0,1016,4321,1.8,4004.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,14.88,27.78,0.0,0.9875,241.0,1017,4331,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,3,14.72,27.95,0.04,0.9458333333333335,208.0,1016,4264,1.7,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,3,15.17,27.52,0.06,0.675,186.0,1016,4204,1.6,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10194,3,15.05,27.46,0.15333333333333335,0.6583333333333334,187.0,1015,4118,1.8,3818.380952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10195,1,18.54,32.49,0.19999999999999998,1.2041666666666666,28.0,1016,4286,2.5,4050.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10195,1,19.17,31.91,0.9566666666666667,1.1041666666666667,4.0,1015,4324,2.6,4072.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,1,19.61,32.04,0.38,1.2625,43.0,1014,4357,2.9,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,3,17.96,32.42,0.0,1.2541666666666669,217.0,1016,4357,2.7,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,3,17.56,32.98,0.0,1.1916666666666667,165.0,1017,4364,2.8,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,3,18.04,33.01,0.12666666666666668,1.2125,143.0,1017,4289,2.7,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,3,19.21,32.46,0.15333333333333332,1.0375,149.0,1016,4208,2.3,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10195,3,18.32,31.46,0.8099999999999999,1.0041666666666667,341.0,1016,4127,2.3,3855.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10196,3,19.21,32.62,0.3,0.7050000000000001,261.0,1016,4294,1.5,4066.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10196,3,19.89,32.0,1.2200000000000002,0.9549999999999998,269.0,1014,4333,2.0,4100.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,1,20.29,32.56,0.49000000000000005,0.93375,307.0,1013,4358,1.9,4074.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,3,18.66,33.01,0.0,0.99875,54.0,1016,4356,2.1,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,3,18.53,33.53,0.01,0.7675000000000001,207.0,1016,4356,1.5,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,3,19.19,33.25,0.08,0.845,221.0,1016,4277,1.8,3970.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,3,20.16,33.01,0.04,0.7825,264.0,1016,4191,1.7,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10196,4,20.29,31.35,1.7000000000000002,0.9125,270.0,1015,4113,2.6,3827.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10197,1,17.66,32.77,0.28,1.5899999999999999,60.0,1017,4303,4.6,4081.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10197,1,17.98,32.52,0.45000000000000007,1.82125,43.0,1015,4344,4.8,4100.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,3,18.39,32.1,0.27,2.1087499999999997,51.0,1015,4363,4.9,4082.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,1,17.49,32.58,0.01,2.03125,55.0,1016,4380,4.8,4087.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,3,17.26,33.29,0.02,1.90375,54.0,1018,4383,5.5,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,3,17.72,33.23,0.16999999999999998,2.0875000000000004,60.0,1017,4313,6.2,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,3,18.19,32.85,0.8,1.6350000000000002,61.0,1016,4224,5.3,3940.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10197,3,17.89,31.15,2.43,1.4125,41.0,1016,4160,3.4,3879.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10198,1,18.08,29.59,0.61,1.7125,51.0,1015,4270,5.0,4024.066666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10198,1,18.45,29.96,0.43666666666666665,1.8083333333333336,39.0,1014,4299,5.1,4043.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,18.65,29.72,0.3466666666666667,2.1916666666666664,46.0,1013,4332,5.7,4052.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,18.08,29.94,0.15999999999999998,2.0791666666666666,48.0,1014,4373,5.7,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,3,18.14,30.46,0.07,1.9166666666666665,44.0,1016,4404,4.8,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,3,18.44,30.72,0.016666666666666666,1.7916666666666667,49.0,1015,4346,4.7,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,3,18.68,30.67,0.16999999999999998,1.5708333333333333,49.0,1015,4275,4.4,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10198,1,18.44,29.56,1.3833333333333333,1.2541666666666664,41.0,1014,4213,2.5,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10199,1,16.35,28.83,1.14,1.44625,66.0,1018,4283,5.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10199,1,16.84,29.15,1.08,1.9075000000000002,56.0,1016,4314,5.9,4052.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,1,17.19,28.67,1.03,2.25375,57.0,1015,4345,6.0,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,16.19,29.27,0.4,2.06125,61.0,1017,4379,6.1,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,3,16.2,29.82,0.12,1.91375,64.0,1018,4398,6.2,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,3,16.67,30.1,0.28,1.7825,63.0,1018,4328,6.1,4065.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,3,17.03,29.99,1.03,1.36375,74.0,1017,4255,5.6,3970.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10199,1,16.65,27.4,3.11,1.0425,63.0,1017,4189,2.8,3896.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10200,3,19.17,32.18,0.16666666666666666,0.9083333333333333,207.0,1016,4276,1.7,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10200,3,19.55,31.58,0.6599999999999999,0.9875,280.0,1014,4312,1.8,4074.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,3,20.41,31.63,0.5366666666666667,1.0333333333333334,292.0,1014,4346,2.1,4046.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,3,18.26,31.92,0.03333333333333333,0.8791666666666667,31.0,1016,4343,1.9,4035.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,3,17.79,32.55,0.0,0.8708333333333333,168.0,1017,4352,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,3,17.7,32.69,0.013333333333333334,0.8624999999999999,164.0,1016,4279,2.0,4028.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,3,18.61,32.04,0.09999999999999999,0.6875,158.0,1016,4208,1.5,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10200,3,17.84,31.87,0.3533333333333333,0.6875,177.0,1015,4121,1.8,3841.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10201,3,21.39,34.09,0.1,1.15,251.0,1015,4269,2.2,4081.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10201,3,21.57,32.82,1.133333333333333,1.525,269.0,1014,4311,2.6,4083.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,3,21.37,33.7,0.05666666666666667,1.4458333333333333,289.0,1013,4339,2.6,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,3,19.94,33.75,0.0,1.1958333333333333,263.0,1015,4327,2.3,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,3,19.33,34.19,0.0,1.1291666666666667,246.0,1016,4323,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,3,20.04,34.34,0.0033333333333333335,1.1458333333333333,214.0,1016,4249,2.3,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,4,20.67,33.92,0.04666666666666667,0.9458333333333333,193.0,1015,4182,2.2,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10201,4,20.61,33.07,0.09666666666666668,0.8833333333333334,217.0,1015,4099,1.8,3835.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10202,1,22.31,36.03,0.5766666666666667,1.8083333333333333,50.0,1015,4266,4.9,4026.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10202,1,22.54,36.43,0.3866666666666667,1.9541666666666666,45.0,1014,4297,5.1,4043.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,1,22.75,36.01,0.4233333333333333,2.3,47.0,1013,4330,5.5,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,22.21,36.31,0.18333333333333335,2.1625,49.0,1014,4368,5.5,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,3,22.19,36.81,0.0,2.1125,49.0,1016,4403,5.0,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,3,22.47,37.11,0.02,1.9666666666666663,49.0,1015,4345,4.9,4134.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,3,22.74,37.1,0.13,1.6791666666666667,53.0,1014,4278,4.5,3994.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10202,1,22.4,36.14,1.44,1.4625,53.0,1014,4210,3.2,3950.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10203,3,19.24,33.53,0.15000000000000002,0.745,258.0,1015,4296,1.5,4068.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10203,3,19.76,32.81,1.33,0.9575,258.0,1014,4336,1.9,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,1,20.23,33.25,0.33,0.9375,29.0,1013,4359,2.0,4076.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,3,18.82,33.72,0.0,0.97875,222.0,1015,4359,2.1,4039.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,3,18.66,34.26,0.01,0.8125,204.0,1016,4358,1.7,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,3,19.39,33.99,0.04,0.9,226.0,1016,4279,2.0,3970.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,3,20.34,33.78,0.06,0.875,276.0,1015,4192,1.9,3924.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10203,4,20.77,31.89,1.91,0.97875,270.0,1015,4114,2.5,3826.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10204,3,16.22,28.72,1.04,1.18625,79.0,1017,4274,4.5,4024.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10204,1,16.4,29.2,1.28,1.395,48.0,1016,4305,4.0,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,1,16.69,28.38,1.12,1.65125,51.0,1015,4343,4.2,4031.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,15.42,29.28,0.45000000000000007,1.58375,66.0,1017,4367,4.7,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,3,15.46,29.83,0.01,1.54125,72.0,1018,4393,5.1,4130.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,3,15.97,30.06,0.18,1.57125,77.0,1018,4325,5.5,4072.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,3,16.38,30.07,0.9299999999999999,1.09125,88.0,1017,4247,5.0,3950.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10204,1,16.46,27.55,4.93,0.73375,91.0,1016,4177,2.7,3864.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10205,3,15.35,31.4,0.56,0.9925,46.0,1017,4244,2.8,3998.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10205,3,15.78,31.67,0.62,1.17,26.0,1016,4280,3.5,4027.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,3,16.43,30.12,1.58,1.19625,32.0,1015,4307,2.6,4013.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,14.73,31.27,0.26,1.15375,30.0,1016,4313,3.8,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,14.21,31.61,0.0,1.1475,67.0,1018,4355,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,14.32,31.95,0.0,1.11125,72.0,1018,4300,3.7,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,3,14.58,32.0,0.12,1.03625,93.0,1017,4248,3.1,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10205,3,15.89,31.84,1.2400000000000002,0.8624999999999999,122.0,1016,4159,2.1,3882.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10206,1,18.75,33.42,0.02,0.87875,45.0,1016,4297,2.2,4077.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10206,3,19.4,32.56,1.0,0.9500000000000001,265.0,1015,4339,2.4,4107.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,1,19.78,32.93,0.28,1.0237500000000002,14.0,1014,4362,2.7,4062.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,3,18.46,33.49,0.01,1.05125,51.0,1016,4367,2.5,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,3,18.3,34.07,0.0,1.03,65.0,1016,4370,2.2,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,3,18.68,33.74,0.07,1.1012499999999998,57.0,1016,4295,2.6,4037.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,3,19.66,33.45,0.11,0.8825000000000001,71.0,1016,4206,2.4,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10206,3,20.16,31.74,1.98,0.9912500000000001,305.0,1015,4130,2.2,3861.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10207,1,23.59,30.8,0.0,2.15,31.0,1014,4309,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10207,3,22.96,29.5,0.02,2.270833333333333,283.0,1014,4342,4.9,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,3,22.68,29.34,0.0,2.4458333333333333,316.0,1013,4382,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,3,22.36,29.46,0.0,2.658333333333333,331.0,1014,4444,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,1,22.43,29.49,0.0,2.583333333333333,340.0,1016,4481,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,1,22.52,29.58,0.006666666666666667,2.55,334.0,1015,4442,4.5,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,22.51,29.38,0.0,2.154166666666667,341.0,1014,4358,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10207,1,22.42,28.88,0.0,2.1916666666666664,333.0,1014,4304,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10208,1,21.57,35.12,0.6233333333333334,1.8875,81.0,1015,4261,5.0,4023.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10208,1,21.7,35.46,0.58,1.8291666666666668,68.0,1013,4294,4.5,4038.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,1,22.07,35.5,0.4133333333333333,1.9666666666666668,71.0,1013,4324,5.5,4036.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,21.71,35.64,0.16,1.875,71.0,1014,4366,5.6,4075.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,3,21.6,36.11,0.02,1.9875,73.0,1015,4406,5.4,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,1,21.69,36.37,0.02666666666666667,1.9249999999999998,76.0,1015,4352,5.5,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,21.92,36.4,0.07666666666666666,1.8166666666666667,76.0,1014,4291,5.1,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10208,1,21.51,35.77,0.69,1.4791666666666667,69.0,1014,4231,3.2,3966.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10209,3,17.81,30.23,0.10666666666666667,1.0583333333333331,237.0,1016,4281,2.2,4046.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10209,3,18.27,29.31,0.9766666666666666,1.2333333333333334,284.0,1014,4317,2.2,4065.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,3,19.0,29.78,0.35,1.2666666666666666,31.0,1014,4350,2.7,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,3,17.23,30.03,0.02,1.0833333333333335,45.0,1015,4348,2.6,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,3,16.62,30.59,0.0,0.9708333333333334,51.0,1016,4355,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,3,16.82,30.66,0.04666666666666667,0.9916666666666666,181.0,1016,4280,2.6,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,3,17.79,29.89,0.06666666666666667,0.9583333333333333,164.0,1016,4205,2.2,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10209,3,16.9,29.73,0.47333333333333333,0.8958333333333333,193.0,1015,4119,2.2,3833.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10210,1,17.44,29.7,0.41,1.1175,48.0,1018,4277,2.5,4034.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10210,1,17.7,29.71,0.71,1.2037499999999999,31.0,1016,4311,2.7,4058.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,1,18.05,29.04,0.55,1.32875,44.0,1015,4349,2.9,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,16.65,29.6,0.29000000000000004,1.3325,60.0,1017,4359,3.1,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,3,16.52,30.22,0.0,1.325,70.0,1018,4376,3.4,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,3,17.02,30.37,0.18,1.40875,78.0,1018,4305,3.7,4043.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,3,17.69,29.98,0.47000000000000003,1.1375,97.0,1017,4229,3.4,3946.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10210,3,17.34,27.98,3.05,0.85375,122.0,1017,4146,2.8,3864.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10211,3,19.92,32.83,0.2,0.7708333333333333,256.0,1016,4270,2.1,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10211,3,20.33,32.28,0.6466666666666666,1.1666666666666667,269.0,1014,4304,2.7,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,3,21.66,32.27,0.5,1.2208333333333332,289.0,1014,4334,2.9,4028.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,3,18.9,32.54,0.10666666666666666,0.8083333333333333,248.0,1016,4328,1.6,4006.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,1,18.23,33.08,0.0,0.8708333333333333,226.0,1017,4338,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,3,18.06,33.25,0.0,0.8791666666666667,192.0,1016,4270,1.7,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,3,18.64,32.71,0.02666666666666667,0.7041666666666666,193.0,1016,4207,1.4,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10211,3,18.2,32.65,0.13333333333333336,0.6124999999999999,171.0,1015,4120,1.6,3821.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10213,1,14.74,26.05,0.37,0.9375,43.0,1017,4268,2.6,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10213,1,15.2,25.98,0.66,1.07625,21.0,1016,4303,3.3,4064.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,1,15.89,25.4,0.52,1.17,27.0,1015,4340,3.4,4043.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,13.59,25.68,0.28,0.99125,52.0,1017,4343,3.1,4017.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,1,13.5,26.24,0.0,1.0037500000000001,52.0,1019,4364,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,3,13.4,26.49,0.22000000000000003,1.05375,165.0,1018,4295,3.1,4048.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,3,13.93,26.18,0.28,0.84125,129.0,1017,4226,2.4,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10213,1,14.0,26.24,1.76,0.7662500000000001,139.0,1017,4141,2.0,3866.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10214,3,16.27,32.15,0.49666666666666665,0.9666666666666667,17.0,1017,4248,3.1,4005.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10214,3,16.48,32.34,0.5333333333333332,1.2083333333333335,20.0,1016,4282,3.5,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,3,17.19,31.1,0.9833333333333335,1.2541666666666664,25.0,1015,4313,3.0,4015.694444444444,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,3,15.4,31.98,0.29,1.15,52.0,1016,4315,3.7,3997.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,14.75,32.34,0.0,1.1291666666666667,33.0,1018,4352,3.5,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,3,15.04,32.75,0.006666666666666667,1.0416666666666667,44.0,1018,4293,3.6,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,3,15.35,32.75,0.07333333333333333,0.9041666666666668,91.0,1017,4239,3.2,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10214,3,16.33,32.45,1.0466666666666666,0.8166666666666667,120.0,1016,4152,2.1,3874.533333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10215,1,17.19,28.73,0.29333333333333333,1.0958333333333332,239.0,1017,4266,2.8,4056.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10215,1,17.45,28.71,0.3833333333333333,1.3625,259.0,1016,4298,3.4,4064.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,3,19.02,28.07,0.38,1.35,286.0,1015,4328,3.0,4026.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,16.33,28.48,0.18666666666666665,1.0833333333333335,255.0,1016,4325,3.2,4004.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,15.82,29.13,0.006666666666666667,1.1333333333333333,228.0,1018,4346,3.1,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,3,15.93,29.37,0.006666666666666667,1.075,192.0,1017,4282,2.9,4037.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,3,16.19,29.27,0.2466666666666667,0.9708333333333333,45.0,1017,4223,2.3,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10215,3,16.63,29.21,0.7666666666666666,0.9583333333333333,33.0,1016,4136,2.4,3869.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10216,1,19.28,33.35,0.14,0.62375,258.0,1015,4305,1.7,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10216,3,19.47,33.05,0.9299999999999999,0.8049999999999999,219.0,1014,4345,2.5,4121.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,1,20.01,32.61,0.27,0.9075,344.0,1013,4359,2.1,4070.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,3,19.54,32.88,0.18000000000000002,0.82875,56.0,1016,4365,2.3,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,3,18.89,33.52,0.0,0.8462500000000001,169.0,1016,4355,2.2,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,3,19.47,32.85,0.060000000000000005,0.98375,346.0,1016,4273,3.2,3968.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,4,20.39,33.02,0.75,1.0,343.0,1016,4187,2.3,3904.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10216,4,21.13,30.8,3.12,0.9537499999999999,330.0,1015,4117,2.0,3847.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10217,3,19.31,32.22,0.17,0.9416666666666667,208.0,1016,4276,1.7,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10217,3,19.63,31.68,0.5633333333333334,1.1083333333333334,282.0,1015,4311,2.2,4072.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,3,20.89,31.62,0.5133333333333334,1.15,290.0,1014,4346,2.3,4049.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,3,18.58,31.92,0.11,0.9291666666666666,34.0,1016,4345,2.0,4035.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,3,18.14,32.65,0.0,1.025,38.0,1017,4356,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,3,17.83,32.81,0.006666666666666667,0.8583333333333333,173.0,1017,4284,2.2,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,3,18.7,32.14,0.12,0.7666666666666666,160.0,1016,4214,1.7,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10217,3,17.98,32.13,0.5333333333333333,0.7833333333333333,171.0,1015,4126,1.7,3845.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10218,1,18.02,31.72,0.18999999999999997,1.0325,37.0,1017,4275,2.5,4053.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10218,1,18.28,31.8,0.41,1.1749999999999998,35.0,1015,4309,3.2,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,1,18.79,31.16,0.19,1.3424999999999998,30.0,1015,4345,3.4,4027.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,17.21,31.58,0.1,1.27875,62.0,1016,4354,3.0,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,1,16.97,32.18,0.0,1.2325,74.0,1017,4373,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,3,17.09,32.34,0.08,1.2975,86.0,1017,4304,3.0,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,3,17.67,32.0,0.2,1.0675,101.0,1016,4230,2.3,3951.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10218,3,17.6,30.65,2.2299999999999995,0.79625,128.0,1016,4145,2.0,3882.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10219,3,18.63,32.21,0.2033333333333333,1.0125000000000002,235.0,1016,4271,1.8,4055.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10219,3,18.9,31.42,0.78,1.3250000000000002,248.0,1014,4300,2.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,3,20.54,31.42,0.3333333333333333,1.3791666666666669,270.0,1014,4325,2.8,4040.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,17.74,31.89,0.15333333333333332,1.0541666666666667,246.0,1016,4318,2.1,4000.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,3,17.02,32.45,0.0,0.9791666666666667,223.0,1017,4333,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,3,17.09,32.63,0.0,1.0625,200.0,1016,4268,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,3,17.36,32.38,0.006666666666666667,0.7166666666666666,179.0,1016,4212,1.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10219,3,17.35,32.26,0.20666666666666667,0.7458333333333333,178.0,1015,4125,1.8,3860.6333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10278,1,24.31,33.43,0.04,2.06,70.0,1014,4313,4.9,4032.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10278,3,24.59,33.55,0.43000000000000005,2.1875,62.0,1013,4347,4.6,4096.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,3,25.15,33.47,0.63,2.4375,74.0,1012,4360,5.0,4078.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,1,24.8,33.86,0.08,2.11625,73.0,1014,4378,4.8,4054.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,3,24.69,32.94,0.07,2.1775,77.0,1015,4368,4.7,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,3,25.33,34.38,0.22,2.725,72.0,1015,4305,5.4,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,3,25.67,32.86,1.07,2.5337500000000004,78.0,1014,4216,5.6,3908.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10278,3,25.23,31.78,1.85,2.33875,79.0,1014,4150,5.3,3813.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10279,3,21.64,33.59,0.04,1.2416666666666667,296.0,1015,4266,3.8,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10279,3,22.12,33.19,0.13999999999999999,1.875,296.0,1013,4303,4.3,4095.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,3,21.38,33.26,0.006666666666666667,1.5041666666666669,347.0,1013,4323,4.7,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,3,20.23,33.35,0.0,1.1458333333333333,15.0,1015,4294,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,3,19.93,33.98,0.0,0.6375,323.0,1016,4276,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,3,20.89,33.77,0.0,0.5458333333333334,34.0,1016,4197,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,3,20.98,33.7,0.0,0.5208333333333333,320.0,1015,4128,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10279,4,21.61,32.57,0.013333333333333334,1.1083333333333334,314.0,1015,4037,4.0,3742.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10280,1,23.45,32.8,0.016666666666666666,2.8833333333333333,279.0,1014,4308,4.8,4074.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10280,1,23.45,33.45,0.06,2.770833333333333,358.0,1013,4343,4.6,4080.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,3,23.92,33.75,0.0,2.8166666666666664,18.0,1012,4364,4.5,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,1,23.79,33.8,0.0,2.8125,19.0,1013,4400,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,3,23.24,33.71,0.0,2.770833333333333,7.0,1015,4417,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,3,24.26,33.92,0.006666666666666667,2.366666666666667,7.0,1014,4345,4.1,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,1,23.54,33.32,0.006666666666666667,2.275,9.0,1014,4277,3.8,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10280,1,23.14,32.55,0.016666666666666666,2.3666666666666667,355.0,1013,4213,4.0,3915.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10281,1,19.95,33.45,0.04,0.7416666666666667,303.0,1015,4282,2.1,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10281,3,20.55,32.59,0.7133333333333334,1.2125000000000001,292.0,1014,4326,2.3,4108.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,3,20.34,33.16,0.08,1.1124999999999998,4.0,1013,4346,2.9,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,1,19.29,33.33,0.03333333333333333,0.7041666666666667,341.0,1015,4320,2.0,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,3,19.95,34.02,0.0,0.6416666666666666,349.0,1016,4299,2.0,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,4,21.32,33.54,0.0,1.0458333333333334,10.0,1016,4217,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,4,21.36,33.05,0.5466666666666667,1.1625,17.0,1016,4125,3.4,3855.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10281,4,21.15,30.84,0.3366666666666666,1.6291666666666664,22.0,1015,4048,3.7,3791.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10282,1,19.5,32.73,0.013333333333333334,0.6958333333333333,306.0,1015,4289,1.6,4094.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10282,1,19.85,32.38,0.5766666666666665,1.0166666666666666,268.0,1014,4329,2.1,4119.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,1,19.84,32.27,0.03333333333333333,1.0208333333333333,2.0,1013,4348,2.1,4044.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,1,18.78,32.36,0.06,0.7124999999999999,338.0,1015,4330,2.0,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,3,19.13,33.02,0.07,0.5083333333333333,342.0,1016,4314,1.7,4012.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,4,20.39,32.67,0.0,1.0166666666666666,10.0,1016,4228,2.5,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,3,20.78,32.27,0.11333333333333333,1.125,24.0,1016,4136,3.1,3849.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10282,4,20.97,30.26,0.5566666666666665,1.4416666666666667,30.0,1015,4061,3.1,3787.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10283,3,23.58,34.13,0.33999999999999997,1.74125,62.0,1015,4310,3.7,4076.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10283,3,23.93,33.71,1.2200000000000002,1.875,56.0,1014,4344,4.4,4091.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,1,24.43,32.78,1.5,2.08875,78.0,1013,4358,4.4,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,3,23.82,34.15,0.3,1.75,76.0,1015,4371,3.9,4090.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,3,23.81,33.35,0.18,1.8287499999999999,72.0,1016,4359,4.3,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,3,24.18,33.66,0.64,2.50375,71.0,1016,4294,5.2,4013.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,3,24.45,32.3,2.16,2.13375,73.0,1015,4204,4.9,3907.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10283,3,24.35,30.69,3.9200000000000004,2.0737500000000004,69.0,1015,4136,4.5,3814.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10284,1,16.46,30.83,0.21,1.56625,53.0,1017,4306,4.3,4067.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10284,1,16.73,30.61,0.6799999999999999,1.7425,57.0,1015,4348,4.8,4098.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,17.17,30.08,0.54,1.91625,63.0,1015,4364,4.4,4088.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,1,16.53,30.88,0.16999999999999998,1.8537499999999998,71.0,1017,4386,4.7,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,3,16.23,31.33,0.04,1.7149999999999999,70.0,1018,4391,5.4,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,3,17.42,31.48,0.26,1.92,73.0,1017,4319,5.8,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,4,17.38,30.76,1.28,1.4575,77.0,1016,4235,5.3,3939.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10284,3,17.09,28.08,2.75,1.1825,23.0,1016,4173,3.1,3880.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10285,1,19.7,33.16,0.23333333333333334,0.9624999999999999,334.0,1015,4283,1.8,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10285,1,20.39,32.36,1.1766666666666667,1.45,353.0,1014,4322,2.5,4105.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,1,20.15,32.79,0.17,1.2916666666666665,27.0,1013,4348,2.6,4045.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,1,18.96,32.97,0.05,0.9833333333333333,57.0,1015,4324,2.4,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,3,19.19,33.58,0.056666666666666664,0.8166666666666667,91.0,1016,4310,1.8,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,3,20.58,33.3,0.06,0.9833333333333333,66.0,1016,4229,2.2,3953.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,3,20.81,32.75,0.22666666666666668,1.0625,66.0,1016,4144,2.5,3865.5666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10285,4,21.14,31.41,0.29,1.3708333333333336,58.0,1015,4065,3.2,3753.611111111111,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10286,1,16.32,28.42,0.34,0.955,69.0,1017,4305,2.2,4072.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10286,3,17.0,27.78,1.46,1.27,76.0,1016,4342,2.8,4098.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,1,17.46,26.57,1.99,1.34625,86.0,1015,4358,2.3,4051.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,3,16.78,28.14,0.42000000000000004,1.2675,108.0,1017,4367,2.1,4084.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,3,16.89,28.04,0.25,1.18125,104.0,1018,4350,2.5,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,3,17.12,26.74,0.79,1.7374999999999998,82.0,1018,4275,3.2,3977.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,4,17.36,26.52,3.3899999999999997,1.40875,91.0,1017,4190,3.2,3899.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10286,5,17.96,24.96,7.09,1.3900000000000001,78.0,1017,4119,3.0,3795.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10287,1,20.14,33.73,0.13333333333333333,0.9041666666666668,293.0,1015,4275,2.7,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10287,3,20.8,33.08,0.8466666666666667,1.5041666666666669,284.0,1014,4322,3.2,4109.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,3,20.54,33.31,0.04666666666666667,1.2458333333333331,350.0,1013,4343,3.6,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,3,19.21,33.41,0.0,0.8083333333333333,312.0,1015,4312,2.3,4024.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,3,20.18,34.06,0.0,0.6958333333333333,295.0,1016,4284,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,4,21.45,33.51,0.060000000000000005,1.0250000000000001,357.0,1016,4202,2.7,3929.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,3,20.98,33.17,0.6699999999999999,1.1666666666666667,357.0,1016,4114,3.6,3834.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10287,4,20.96,30.74,0.25000000000000006,1.6375,10.0,1015,4033,4.3,3775.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10288,1,19.78,34.34,0.31000000000000005,1.8124999999999998,45.0,1016,4303,5.4,4062.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10288,1,20.24,34.28,0.53,2.2175000000000002,42.0,1015,4344,5.5,4087.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,3,20.49,33.98,0.41000000000000003,2.4699999999999998,45.0,1014,4359,5.6,4070.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,1,19.75,34.44,0.1,2.3875,43.0,1016,4385,5.7,4132.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,3,19.56,35.05,0.08,2.17,44.0,1017,4398,5.4,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,3,20.48,35.18,0.14,2.105,48.0,1017,4326,5.4,4079.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,3,20.18,34.71,0.75,1.73,51.0,1016,4245,5.4,3948.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10288,3,19.58,32.82,2.27,1.34125,38.0,1016,4182,4.0,3887.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10289,1,24.29,31.16,0.04,2.3666666666666667,360.0,1014,4282,4.0,4049.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10289,3,23.95,31.64,0.06666666666666667,2.408333333333333,333.0,1013,4312,3.9,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,3,24.39,31.77,0.03,2.333333333333333,350.0,1012,4345,3.6,4069.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,1,24.21,32.08,0.0033333333333333335,2.308333333333333,1.0,1013,4400,3.7,4099.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,3,23.97,32.15,0.013333333333333334,2.3916666666666666,346.0,1015,4434,3.9,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,3,24.22,32.65,0.0,2.1166666666666667,343.0,1014,4381,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,1,24.08,32.28,0.0,1.9874999999999998,342.0,1013,4313,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10289,1,23.94,31.32,0.05666666666666667,1.9208333333333334,332.0,1013,4249,3.4,3984.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10290,1,19.5,32.89,0.9,1.4674999999999998,58.0,1016,4275,2.9,4026.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10290,1,19.92,33.39,0.81,1.5387499999999998,43.0,1014,4305,3.3,4042.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,20.21,33.33,0.74,1.69125,47.0,1014,4339,3.3,4059.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,1,19.45,33.48,0.26,1.6075,53.0,1015,4383,3.4,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,3,19.63,33.98,0.12,1.605,50.0,1016,4409,3.1,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,3,19.9,34.21,0.03,1.44625,52.0,1016,4345,2.9,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,1,20.2,34.25,0.25,1.3737499999999998,63.0,1015,4277,2.6,3997.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10290,1,19.84,32.32,1.19,1.05375,26.0,1015,4219,2.3,3928.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10291,1,19.67,33.17,0.0,0.65375,309.0,1015,4293,1.6,4104.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10291,1,20.06,32.66,0.36,1.0625,294.0,1014,4332,2.2,4065.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,3,20.2,32.63,0.01,1.1087500000000001,3.0,1013,4348,2.4,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,1,19.17,32.62,0.07,0.7949999999999999,358.0,1015,4335,2.2,3984.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,3,19.34,33.31,0.04,0.63,356.0,1016,4321,1.9,4020.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,3,20.56,32.85,0.0,1.1925,7.0,1016,4233,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,3,20.92,32.71,0.03,1.2249999999999999,2.0,1016,4143,3.1,3855.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10291,4,21.4,30.44,0.19,1.41125,31.0,1015,4067,2.9,3784.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10292,3,25.22,32.44,0.15,1.81,79.0,1015,4313,3.8,4081.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10292,3,25.45,32.45,0.72,1.6800000000000002,71.0,1014,4350,3.4,4108.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,3,25.58,32.36,0.8700000000000001,1.98875,79.0,1013,4361,3.6,4078.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,3,25.29,32.7,0.25,1.6662499999999998,88.0,1014,4382,3.4,4110.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,1,25.35,32.25,0.16000000000000003,1.66375,92.0,1016,4378,3.5,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,3,26.51,33.08,0.43,1.8212499999999998,84.0,1016,4313,3.9,4060.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,3,26.17,31.59,1.31,1.7075,92.0,1015,4230,3.7,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10292,3,25.41,30.57,1.4,1.4449999999999998,87.0,1014,4167,2.1,3876.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10293,1,22.87,32.14,0.013333333333333334,2.7375,32.0,1014,4273,4.3,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10293,1,23.04,32.59,0.02666666666666667,2.4208333333333334,16.0,1013,4300,4.0,4041.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,1,23.41,33.06,0.013333333333333334,2.3583333333333334,27.0,1012,4329,4.3,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,23.1,32.96,0.0,2.6666666666666665,33.0,1013,4385,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,3,22.89,33.21,0.0,2.658333333333333,22.0,1014,4427,4.6,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,3,22.91,33.49,0.0,2.5666666666666664,24.0,1014,4376,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,1,22.85,33.05,0.0,2.341666666666667,22.0,1013,4311,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10293,1,22.39,32.26,0.023333333333333334,2.1,7.0,1013,4258,4.1,3998.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10294,1,23.77,32.09,0.22999999999999998,1.8599999999999999,72.0,1015,4310,4.8,4072.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10294,3,24.08,31.99,0.8,1.7825000000000002,59.0,1014,4350,4.9,4105.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,3,24.25,31.84,0.8800000000000001,2.025,66.0,1014,4361,4.7,4074.8660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,1,23.99,32.5,0.33999999999999997,1.87125,76.0,1015,4386,4.4,4109.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,1,23.8,32.47,0.17,1.77625,70.0,1016,4386,4.8,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,3,25.06,32.81,0.4,1.9337499999999999,75.0,1016,4318,5.4,4065.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,3,24.7,31.38,1.2,1.6075,78.0,1015,4241,4.9,3953.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10294,3,23.98,30.45,1.5999999999999999,1.32125,66.0,1015,4177,2.9,3875.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10295,3,19.93,34.39,0.10999999999999999,0.505,297.0,1015,4303,1.3,4074.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10295,3,20.46,34.02,0.26,0.8712500000000001,285.0,1014,4341,2.2,4086.6020000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,1,20.94,33.49,0.8500000000000001,0.9425,351.0,1013,4354,2.0,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,3,20.39,33.57,0.36,0.8075000000000001,128.0,1015,4357,2.0,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,3,20.07,34.21,0.03,0.6837500000000001,95.0,1016,4341,1.7,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,4,20.75,32.58,0.25,0.98375,2.0,1016,4250,2.8,3930.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,4,21.06,33.19,1.23,0.99125,343.0,1015,4170,2.2,3890.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10295,4,21.77,30.0,4.66,0.8125,355.0,1015,4097,2.0,3833.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10296,1,21.25,34.95,0.38999999999999996,2.0041666666666664,51.0,1015,4299,4.7,4058.5333333333338,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10296,1,21.59,35.4,0.48666666666666664,1.9458333333333333,44.0,1013,4337,4.4,4077.7666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,3,21.8,35.27,0.3066666666666667,2.0041666666666664,47.0,1013,4357,5.4,4083.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,3,21.43,35.4,0.09333333333333332,2.083333333333333,46.0,1014,4392,5.3,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,3,21.28,35.97,0.08666666666666667,2.0708333333333333,41.0,1015,4412,5.0,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,3,22.27,36.1,0.013333333333333334,2.0125,51.0,1015,4340,4.9,4109.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,3,21.78,35.64,0.37,2.0999999999999996,41.0,1014,4265,4.7,3991.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10296,1,21.18,34.33,1.2100000000000002,1.6833333333333336,27.0,1014,4202,4.0,3914.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10297,1,20.91,34.99,0.61,1.6749999999999998,61.0,1015,4296,5.3,4054.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10297,1,21.18,35.37,0.7000000000000001,1.78875,55.0,1014,4332,4.9,4069.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,3,21.46,35.02,0.51,2.09375,56.0,1013,4354,5.6,4074.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,3,20.87,35.4,0.19,1.9762499999999998,63.0,1014,4384,5.5,4124.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,3,20.78,35.97,0.1,1.97625,59.0,1016,4404,5.0,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,3,21.87,36.13,0.1,1.8587500000000001,63.0,1016,4332,5.3,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,3,21.64,35.84,0.86,1.8074999999999999,63.0,1015,4257,5.2,3972.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10297,1,20.81,33.62,1.77,1.32125,54.0,1014,4192,3.7,3890.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10298,1,20.36,33.81,0.11,1.1375,299.0,1015,4277,3.0,4091.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10298,3,21.08,33.14,0.78,1.6083333333333332,296.0,1014,4325,3.4,4106.583333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,3,20.92,33.24,0.006666666666666667,1.2833333333333334,354.0,1013,4342,3.9,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,3,19.77,33.4,0.013333333333333334,0.9958333333333333,316.0,1015,4311,2.4,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,3,20.46,33.91,0.023333333333333334,0.8583333333333333,298.0,1016,4284,2.2,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,4,21.82,33.49,0.25,1.2333333333333334,349.0,1016,4200,3.1,3926.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,3,21.16,32.55,0.85,1.2958333333333334,349.0,1016,4109,3.9,3833.9722222222226,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10298,4,21.09,30.16,0.35,1.9125,3.0,1015,4028,4.3,3772.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10299,1,24.27,31.43,0.03666666666666667,2.425,14.0,1014,4276,4.2,4036.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10299,1,23.37,31.44,0.060000000000000005,2.225,347.0,1013,4304,4.0,4052.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,24.14,31.55,0.04,2.1708333333333334,6.0,1012,4336,3.7,4068.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,1,24.13,32.15,0.0,2.3833333333333333,24.0,1013,4392,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,3,23.47,32.22,0.006666666666666667,2.345833333333333,2.0,1014,4431,4.4,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,1,23.87,32.95,0.006666666666666667,2.1708333333333334,2.0,1014,4381,4.0,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,1,23.92,32.48,0.0,1.8458333333333332,356.0,1013,4317,2.8,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10299,1,23.39,31.41,0.02,1.6791666666666667,332.0,1013,4259,2.4,3988.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10300,1,16.93,29.3,0.14,1.425,66.0,1017,4307,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10300,1,17.02,29.26,0.61,1.4837500000000001,62.0,1016,4348,3.3,4106.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,17.83,28.88,0.3,1.7675,67.0,1015,4366,3.4,4091.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,1,16.92,29.18,0.04,1.8175000000000001,63.0,1017,4380,3.4,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,3,16.58,29.81,0.02,1.72875,64.0,1018,4379,3.7,4123.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,3,17.26,29.74,0.11000000000000001,2.07875,63.0,1018,4306,4.6,4035.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,3,17.95,29.55,1.79,1.645,69.0,1017,4217,2.9,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10300,3,17.7,27.66,2.51,1.3912499999999999,53.0,1017,4154,2.7,3876.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10301,3,21.41,33.99,0.25,1.29,69.0,1015,4309,2.2,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10301,3,21.94,34.3,1.19,1.20875,38.0,1014,4345,2.0,4117.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,3,22.28,33.46,0.6600000000000001,1.2650000000000001,79.0,1013,4367,2.0,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,3,22.01,33.69,0.91,1.3962500000000002,80.0,1014,4376,2.0,4114.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,3,22.19,31.94,0.03,1.3,68.0,1016,4361,2.3,4122.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,4,22.04,33.83,0.13,1.2462499999999999,58.0,1015,4301,2.4,4041.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,3,22.2,32.92,1.35,1.2374999999999998,97.0,1014,4207,2.5,3921.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10301,1,21.59,30.98,3.7600000000000002,0.8624999999999999,73.0,1014,4133,2.0,3825.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10302,1,19.28,32.28,0.19999999999999998,0.66875,290.0,1016,4292,2.2,4085.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10302,3,20.14,31.72,0.6200000000000001,0.9575,308.0,1015,4332,2.2,4077.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,1,20.18,31.57,0.02,0.985,3.0,1014,4343,2.5,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,3,19.41,31.66,0.53,0.85,316.0,1016,4326,1.8,3957.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,3,19.58,32.35,0.04,0.73625,309.0,1017,4300,1.9,4028.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,3,20.94,30.85,0.11,1.26875,359.0,1017,4207,3.0,3918.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,3,20.19,30.68,1.56,1.22125,352.0,1016,4120,2.9,3855.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10302,4,21.02,28.16,4.24,1.6,15.0,1015,4038,3.4,3792.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10303,1,19.9,33.24,0.04,1.0174999999999998,274.0,1015,4284,2.7,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10303,3,20.61,32.52,0.6000000000000001,1.4125,313.0,1014,4329,3.3,4117.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,3,20.65,32.64,0.0,1.2425,6.0,1013,4344,3.7,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,3,19.55,32.47,0.13,1.01,310.0,1015,4320,2.6,3947.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,3,19.98,33.48,0.0,0.83375,331.0,1016,4299,2.6,4009.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,4,21.46,32.93,0.0,1.3287499999999999,358.0,1016,4212,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,4,21.6,31.92,0.97,1.36125,3.0,1016,4119,3.7,3843.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10303,4,21.29,29.79,0.19,1.9124999999999999,16.0,1015,4041,4.1,3780.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10304,1,20.11,33.04,0.07666666666666666,0.5499999999999999,284.0,1015,4292,1.6,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10304,1,20.19,32.99,0.7166666666666666,1.0041666666666667,287.0,1014,4330,2.0,4114.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,1,20.77,32.87,0.15333333333333335,0.9333333333333333,16.0,1013,4350,1.7,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,1,19.27,33.39,0.0033333333333333335,0.7833333333333333,16.0,1015,4338,1.9,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,3,19.49,33.9,0.07,0.6041666666666667,56.0,1016,4327,1.5,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,4,20.77,33.71,0.026666666666666665,0.9541666666666667,15.0,1016,4244,2.5,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,4,21.41,33.32,0.006666666666666667,0.9708333333333332,8.0,1015,4152,2.1,3867.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10304,4,21.47,31.49,0.26,1.2333333333333334,13.0,1015,4079,3.2,3801.1111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10305,1,23.05,34.73,0.10666666666666667,2.4000000000000004,40.0,1014,4273,4.3,4044.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10305,1,23.31,35.22,0.13333333333333333,2.095833333333333,30.0,1013,4301,3.5,4050.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,1,23.69,35.42,0.08333333333333333,2.095833333333333,36.0,1012,4331,4.6,4060.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,23.22,35.3,0.006666666666666667,2.341666666666667,47.0,1013,4384,5.2,4092.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,3,23.12,35.7,0.02666666666666667,2.2666666666666666,34.0,1014,4423,4.8,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,3,23.16,35.91,0.0,2.208333333333333,35.0,1014,4371,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,1,23.13,35.55,0.006666666666666667,2.208333333333333,34.0,1013,4304,4.1,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10305,1,22.53,34.76,0.12666666666666668,1.8125,19.0,1013,4249,3.4,3984.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10306,3,21.57,32.98,0.21000000000000002,1.345,47.0,1015,4310,2.9,4082.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10306,3,21.86,33.28,0.59,1.21375,29.0,1014,4344,2.4,4110.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,3,22.33,32.71,0.28,1.42625,50.0,1013,4361,3.3,4090.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,3,22.21,33.02,0.04,1.605,53.0,1014,4378,3.1,4114.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,3,22.37,31.31,0.0,1.48625,42.0,1016,4368,3.0,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,3,22.28,33.2,0.0,1.5587500000000003,39.0,1015,4308,3.4,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,4,22.83,32.5,0.78,1.62625,56.0,1015,4219,3.7,3938.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10306,3,22.22,30.68,3.1199999999999997,1.2650000000000001,43.0,1014,4147,3.1,3841.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10307,1,23.62,33.48,0.5233333333333333,1.5749999999999997,56.0,1015,4276,3.0,4035.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10307,1,24.05,34.06,0.6933333333333335,1.4125,54.0,1014,4308,3.2,4047.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,1,24.2,34.24,0.7566666666666667,1.5291666666666666,47.0,1013,4339,3.2,4068.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,3,23.56,34.31,0.14666666666666667,1.6958333333333333,58.0,1014,4391,3.8,4099.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,3,23.78,34.75,0.01,1.6541666666666668,47.0,1015,4424,3.8,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,3,24.09,35.06,0.10666666666666667,1.65,45.0,1015,4366,3.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,1,24.18,34.97,0.06333333333333334,1.6416666666666666,41.0,1014,4297,3.7,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10307,3,23.71,33.68,0.6166666666666667,1.2000000000000002,14.0,1014,4236,2.8,3972.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10308,3,21.09,33.28,0.08333333333333334,1.3875,295.0,1015,4272,2.9,4096.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10308,1,21.21,32.77,0.61,2.0625,304.0,1014,4314,4.3,4101.5666666666675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,3,20.94,32.88,0.0,1.7041666666666666,319.0,1013,4337,4.7,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,3,20.0,32.98,0.0,1.3375,312.0,1015,4315,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,3,19.33,33.57,0.0,1.0416666666666665,296.0,1016,4296,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,3,20.93,33.42,0.0,1.1208333333333331,296.0,1016,4219,2.2,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,3,21.36,33.31,0.006666666666666667,0.9,318.0,1015,4145,2.0,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10308,4,21.29,32.01,0.05,1.4,320.0,1015,4064,4.2,3775.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10309,1,20.16,33.93,0.31666666666666665,0.725,350.0,1015,4285,1.9,4066.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10309,1,20.85,33.04,1.5633333333333332,1.2,321.0,1014,4321,2.7,4094.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,1,20.53,33.57,0.30333333333333334,1.0166666666666666,344.0,1013,4351,2.1,4038.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,1,19.34,33.95,0.0033333333333333335,0.8625,5.0,1015,4335,2.0,4039.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,3,19.28,34.43,0.01,0.75,41.0,1016,4329,1.7,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,3,20.34,34.43,0.056666666666666664,0.7791666666666668,53.0,1016,4249,1.8,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,3,21.2,34.02,0.12666666666666668,0.7083333333333333,46.0,1015,4167,1.6,3899.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10309,4,21.14,32.69,0.20333333333333334,0.7291666666666667,41.0,1015,4088,2.4,3777.777777777778,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10310,3,23.52,33.58,0.23,1.87625,62.0,1015,4310,5.1,4073.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10310,3,23.79,33.42,1.06,2.0125,57.0,1014,4344,5.4,4101.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,1,24.36,32.18,1.43,2.2375,66.0,1014,4358,5.5,4077.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,3,23.75,33.69,0.23000000000000004,1.9200000000000002,76.0,1015,4373,5.3,4085.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,3,23.82,32.89,0.15000000000000002,1.96125,71.0,1016,4360,5.2,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,3,24.2,33.39,0.4,2.6762499999999996,70.0,1016,4296,6.6,4019.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,3,24.57,31.76,2.0300000000000002,2.30375,72.0,1015,4206,6.4,3912.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10310,3,24.48,30.34,2.82,2.2199999999999998,74.0,1015,4137,5.5,3817.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10311,3,24.25,31.57,0.0,1.70875,284.0,1015,4310,2.7,4092.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10311,3,24.55,31.92,0.32,1.6750000000000003,27.0,1013,4348,2.4,4123.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,3,24.86,31.46,0.11,1.7125,61.0,1013,4368,2.4,4096.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,3,24.69,31.4,0.66,1.7425000000000002,60.0,1014,4380,2.8,4081.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,3,24.88,30.0,0.0,1.61125,47.0,1015,4360,3.1,3942.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,3,24.71,31.73,0.05,1.72125,37.0,1015,4306,2.6,4019.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,4,24.79,30.84,0.28,1.7262499999999998,69.0,1014,4211,2.8,3898.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10311,1,24.23,29.53,1.98,1.30875,55.0,1014,4139,2.4,3843.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10312,3,23.88,33.39,0.21999999999999997,1.6675,58.0,1015,4310,2.7,4079.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10312,3,24.32,32.93,0.9000000000000001,1.6887500000000002,50.0,1013,4344,3.0,4093.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,1,24.65,32.41,1.09,1.855,66.0,1013,4359,3.1,4064.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,3,24.09,33.31,0.26,1.71875,68.0,1014,4370,2.8,4068.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,3,24.07,32.98,0.15000000000000002,1.7962500000000001,67.0,1015,4361,2.8,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,3,24.38,33.27,0.5,2.3,70.0,1015,4295,3.6,3991.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,4,24.52,32.5,1.55,2.02625,79.0,1014,4205,3.6,3911.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10312,3,24.49,30.74,3.04,1.8824999999999998,65.0,1014,4136,2.9,3810.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10313,3,20.86,32.3,0.11666666666666667,1.3875,307.0,1016,4275,2.5,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10313,1,20.99,31.85,0.4533333333333333,2.0,296.0,1014,4316,3.9,4098.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,1,20.65,31.87,0.0,1.65,331.0,1013,4341,4.2,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,3,19.61,31.94,0.0,1.1708333333333334,318.0,1015,4317,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,3,19.17,32.58,0.0,0.9791666666666666,301.0,1016,4298,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,3,20.37,32.38,0.02,1.0041666666666664,308.0,1016,4219,1.9,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,3,21.03,32.27,0.09999999999999999,0.9791666666666666,332.0,1016,4142,2.1,3870.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10313,4,21.23,30.76,0.08333333333333333,1.4166666666666667,330.0,1015,4062,3.3,3774.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10314,3,21.48,33.79,0.013333333333333334,1.0416666666666667,277.0,1015,4267,3.1,4121.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10314,3,22.36,33.41,0.2566666666666667,1.7833333333333332,289.0,1013,4305,4.2,4096.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,3,21.59,33.45,0.0,1.4375,330.0,1013,4325,5.1,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,3,20.42,33.51,0.0,1.0166666666666666,334.0,1015,4300,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,3,19.76,34.09,0.0,0.6041666666666666,1.0,1016,4286,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,3,20.65,33.97,0.0,0.5166666666666666,188.0,1016,4209,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,3,20.71,33.93,0.0,0.49583333333333335,258.0,1015,4143,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10314,4,21.67,33.0,0.0033333333333333335,0.925,255.0,1014,4052,4.0,3625.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10315,1,17.01,31.7,0.16,1.2837500000000002,79.0,1016,4310,3.5,4081.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10315,3,17.23,31.28,0.78,1.2774999999999999,75.0,1015,4350,4.0,4114.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,1,18.05,30.94,0.68,1.52375,81.0,1015,4364,4.2,4079.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,1,17.57,31.65,0.13,1.4749999999999999,94.0,1016,4381,3.8,4107.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,3,17.22,31.99,0.03,1.4212500000000001,98.0,1017,4373,4.4,4098.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,3,17.97,32.0,0.18000000000000002,1.80875,91.0,1017,4304,5.3,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,3,18.65,31.35,2.28,1.38,88.0,1016,4217,4.8,3932.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10315,3,18.62,29.22,2.4099999999999997,1.24125,100.0,1016,4153,3.7,3823.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10316,3,24.45,32.61,0.09666666666666668,2.4833333333333334,58.0,1015,4312,3.7,4075.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10316,1,24.71,33.0,0.2633333333333333,2.3875,44.0,1013,4351,3.7,4090.9333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,3,24.95,33.15,0.25333333333333335,2.566666666666667,55.0,1013,4363,3.9,4079.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,1,24.71,33.34,0.07666666666666667,2.4541666666666666,55.0,1014,4392,3.7,4122.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,1,24.48,33.34,0.039999999999999994,2.341666666666667,51.0,1015,4397,3.9,4144.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,3,25.56,33.66,0.06,2.2708333333333335,56.0,1015,4327,2.9,4088.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,3,24.91,32.78,0.18666666666666665,2.0708333333333337,63.0,1014,4256,2.8,3957.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10316,3,24.45,31.86,0.4766666666666667,1.85,42.0,1014,4188,2.9,3920.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10317,3,20.88,33.39,0.39999999999999997,0.955,65.0,1015,4309,2.3,4081.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10317,3,21.36,33.6,1.1400000000000001,0.8875000000000001,38.0,1014,4343,2.0,4108.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,3,21.76,32.98,0.8300000000000001,1.03375,74.0,1013,4364,2.5,4082.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,3,21.47,33.25,0.61,1.14375,79.0,1014,4377,2.4,4118.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,3,21.81,31.46,0.07,1.1099999999999999,63.0,1016,4364,2.2,4142.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,3,21.51,33.45,0.09999999999999999,1.0225,57.0,1016,4304,2.5,4054.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,4,22.0,32.52,1.74,1.0425,89.0,1015,4214,2.7,3927.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10317,3,21.39,30.08,3.8600000000000003,0.8362499999999999,76.0,1014,4141,2.2,3838.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10318,1,18.33,34.81,0.16,1.3675000000000002,70.0,1016,4309,4.5,4075.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10318,3,18.66,34.51,0.83,1.4675,64.0,1015,4351,4.6,4116.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,3,19.15,33.89,0.5800000000000001,1.625,71.0,1015,4365,4.5,4082.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,1,18.61,34.74,0.14,1.61375,82.0,1016,4385,4.4,4112.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,3,18.23,35.12,0.04,1.4875,82.0,1017,4383,5.0,4119.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,3,19.27,35.22,0.24,1.8325,81.0,1017,4314,5.6,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,3,19.47,34.37,1.5699999999999998,1.3337500000000002,84.0,1016,4228,5.2,3934.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10318,3,19.68,31.53,2.63,1.185,45.0,1016,4166,3.0,3848.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10319,1,19.64,33.08,0.07,0.4458333333333333,281.0,1015,4300,1.1,4075.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10319,3,19.76,32.8,0.17666666666666667,0.8791666666666667,248.0,1014,4340,2.1,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,1,20.26,32.7,0.10666666666666667,0.8833333333333333,28.0,1013,4353,1.8,4028.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,1,19.28,33.0,0.013333333333333334,0.6916666666666667,35.0,1015,4348,2.0,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,3,19.21,33.52,0.02,0.6208333333333333,244.0,1016,4338,1.4,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,4,20.18,32.98,0.0,0.9208333333333333,320.0,1016,4250,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,4,20.7,33.02,0.0033333333333333335,1.0,326.0,1016,4164,2.1,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10319,4,21.55,30.83,1.2133333333333334,1.0083333333333333,22.0,1015,4089,2.5,3836.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10320,1,19.7,33.57,0.060000000000000005,0.9625,84.0,1016,4309,2.5,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10320,3,19.66,33.43,0.7100000000000001,1.0725,47.0,1015,4347,3.1,4118.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,3,20.71,32.91,0.4,1.4237499999999998,76.0,1014,4363,3.5,4075.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,1,20.23,33.18,0.09,1.3587500000000001,102.0,1016,4375,3.3,4070.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,3,19.78,33.58,0.01,1.29,108.0,1017,4365,3.4,4099.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,3,20.49,33.47,0.05,1.7249999999999999,67.0,1017,4288,3.9,4021.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,3,21.16,33.2,2.8099999999999996,1.3712499999999999,85.0,1016,4200,3.5,3917.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10320,3,20.81,30.01,2.79,1.23,93.0,1016,4134,3.5,3830.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10321,3,20.47,33.78,0.1,0.9774999999999999,308.0,1015,4279,1.8,4084.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10321,1,20.41,32.65,1.1900000000000002,1.36625,296.0,1014,4315,2.7,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,1,20.32,33.4,0.02,1.2962500000000001,21.0,1013,4344,2.9,4030.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,3,19.29,33.6,0.0,0.9912500000000001,27.0,1015,4326,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,3,18.58,34.14,0.0,0.88375,273.0,1016,4314,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,3,19.89,34.09,0.06,1.0787499999999999,36.0,1016,4235,2.2,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,3,20.64,33.84,0.02,0.75,27.0,1015,4161,2.1,3894.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10321,4,20.84,32.61,0.03,0.88375,12.0,1015,4082,2.1,3753.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10322,3,20.7,32.87,0.03666666666666667,1.4000000000000001,300.0,1015,4277,2.9,4073.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10322,3,20.89,32.58,0.27666666666666667,1.9,291.0,1014,4317,4.0,4100.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,1,20.6,32.51,0.0,1.4375,334.0,1013,4342,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,1,19.45,32.61,0.0,1.0541666666666667,309.0,1015,4313,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,3,19.4,33.27,0.0,0.9666666666666666,307.0,1016,4292,1.9,3982.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,3,20.58,33.04,0.016666666666666666,0.9125,309.0,1016,4213,1.7,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,3,21.19,32.9,0.03333333333333333,0.9125000000000001,324.0,1015,4132,1.9,3870.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10322,4,21.57,31.21,0.09333333333333334,1.2708333333333333,323.0,1015,4052,4.0,3769.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10324,1,24.08,33.83,0.3066666666666667,1.9541666666666666,40.0,1014,4282,3.1,4045.466666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10324,1,24.46,34.43,0.3233333333333333,1.7291666666666665,14.0,1013,4314,3.1,4056.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,1,24.76,34.57,0.27666666666666667,1.7625,29.0,1012,4346,3.5,4073.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,3,24.4,34.62,0.05000000000000001,1.9125,40.0,1013,4397,3.8,4105.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,3,24.18,34.92,0.03333333333333333,1.9416666666666667,24.0,1015,4429,3.5,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,3,24.47,35.15,0.03333333333333333,1.8249999999999997,21.0,1014,4369,3.4,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,1,24.35,34.88,0.006666666666666667,1.775,16.0,1014,4300,3.3,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10324,1,24.03,33.84,0.39999999999999997,1.4875,355.0,1013,4235,3.3,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10325,1,25.12,31.97,0.04,1.6875,74.0,1014,4316,4.7,4088.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10325,3,25.5,32.3,0.39,1.6375000000000002,69.0,1013,4350,4.1,4102.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,1,25.52,32.37,0.5299999999999999,1.975,71.0,1012,4361,4.5,4059.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,1,25.53,32.45,0.10666666666666667,1.7291666666666665,79.0,1013,4382,4.1,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,1,25.6,31.89,0.06666666666666667,1.7583333333333333,71.0,1015,4377,4.0,4121.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,3,26.43,32.84,0.24666666666666667,1.9416666666666669,71.0,1015,4314,4.4,4030.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,3,26.22,31.71,0.8766666666666667,1.7666666666666666,82.0,1014,4229,4.7,3913.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10325,3,25.45,30.76,0.98,1.5125,74.0,1013,4166,2.6,3899.2083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10326,3,24.11,31.7,0.0,1.5925000000000002,43.0,1014,4312,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10326,3,24.42,32.08,0.1,1.61375,17.0,1013,4349,2.6,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,3,24.94,31.7,0.18000000000000002,1.875,50.0,1013,4367,2.7,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,3,24.72,31.37,0.54,1.7425000000000002,49.0,1014,4386,2.9,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,3,24.85,29.82,0.01,1.7575000000000003,31.0,1015,4363,3.3,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,3,24.68,31.87,0.01,1.7075,24.0,1015,4314,3.0,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,3,24.95,31.26,0.4,1.6862499999999998,61.0,1014,4224,2.5,3941.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10326,3,24.15,30.02,1.69,1.31875,22.0,1014,4151,2.5,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10327,1,23.4,32.41,0.0,2.75,31.0,1014,4311,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10327,1,23.32,32.88,0.0,2.716666666666667,4.0,1013,4346,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,3,23.96,33.12,0.0,2.8,336.0,1012,4363,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,1,23.61,33.36,0.0,2.708333333333333,23.0,1013,4396,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,3,23.12,33.08,0.0,2.6708333333333334,12.0,1015,4410,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,3,24.16,33.49,0.0,2.2958333333333334,14.0,1014,4339,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,3,23.59,32.86,0.0,2.05,272.0,1014,4270,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10327,1,23.26,32.22,0.0,2.0708333333333333,359.0,1013,4205,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10328,1,20.64,33.9,0.15,0.57875,310.0,1016,4298,1.7,4092.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10328,1,21.17,33.47,0.4600000000000001,1.00875,302.0,1014,4334,2.3,4096.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,1,21.4,32.77,0.5900000000000001,1.15875,341.0,1013,4348,2.4,4049.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,3,20.65,33.13,0.37,0.9025,308.0,1016,4341,2.0,4048.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,3,20.72,33.84,0.04,0.7637499999999999,348.0,1017,4323,1.8,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,3,21.94,32.19,0.41,1.295,338.0,1017,4227,2.6,3913.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,3,21.4,32.83,1.6,1.23875,337.0,1016,4149,2.3,3888.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10328,4,22.47,29.35,3.63,1.41875,3.0,1015,4069,2.9,3823.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10329,3,22.55,33.24,0.07,1.7825,77.0,1015,4310,4.3,4079.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10329,3,22.81,32.94,0.79,1.8787500000000001,73.0,1014,4346,4.3,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,3,23.49,32.41,0.97,2.17875,81.0,1014,4359,4.6,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,3,22.96,33.21,0.1,1.9674999999999998,84.0,1015,4376,4.5,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,3,22.81,32.87,0.1,1.8874999999999997,86.0,1016,4365,4.4,4103.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,3,23.55,33.61,0.26,2.58375,83.0,1016,4302,5.2,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,3,23.92,31.93,1.85,2.1412500000000003,83.0,1015,4213,5.2,3913.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10329,3,23.58,30.42,2.06,2.1125,83.0,1015,4146,4.8,3844.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10330,3,23.94,33.76,0.09,2.4583333333333335,40.0,1014,4297,4.0,4060.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10330,3,24.17,34.47,0.13333333333333333,2.354166666666667,5.0,1013,4333,4.1,4069.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,3,24.51,34.68,0.11666666666666667,2.283333333333333,22.0,1012,4361,3.7,4078.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,3,24.26,34.51,0.0,2.479166666666667,26.0,1013,4401,4.2,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,3,23.84,34.76,0.013333333333333334,2.45,13.0,1015,4426,4.3,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,3,24.72,34.91,0.0,2.2375,11.0,1014,4356,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,1,23.99,34.47,0.016666666666666666,2.2666666666666666,11.0,1013,4286,3.6,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10330,1,23.6,33.77,0.32000000000000006,2.1958333333333333,2.0,1013,4221,3.6,3950.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10331,1,25.54,30.49,0.08666666666666667,1.7083333333333335,49.0,1015,4316,3.1,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10331,1,26.04,30.91,0.12666666666666665,1.4083333333333332,351.0,1013,4353,3.4,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,3,25.59,31.08,0.08666666666666667,1.7375,31.0,1013,4365,3.5,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,1,26.2,31.01,0.006666666666666667,1.4666666666666666,26.0,1014,4388,3.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,3,25.95,31.01,0.0,1.5,2.0,1016,4391,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,3,26.38,31.42,0.0,1.1958333333333333,4.0,1015,4323,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,3,26.1,30.77,0.0,0.9916666666666667,30.0,1014,4249,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10331,3,25.07,29.95,0.006666666666666667,0.8708333333333333,344.0,1014,4184,1.7,3907.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10332,1,19.97,33.61,0.61,1.48,56.0,1016,4288,4.7,4036.095714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10332,1,20.46,34.1,0.66,1.5875,44.0,1014,4321,4.5,4059.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,20.58,33.82,0.55,1.895,48.0,1014,4348,5.3,4068.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,3,19.92,34.01,0.17,1.7662499999999999,52.0,1015,4390,5.3,4110.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,3,20.04,34.58,0.08,1.7375000000000003,49.0,1016,4413,4.6,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,3,20.52,34.82,0.07,1.65375,51.0,1016,4348,4.5,4104.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,3,20.64,34.62,0.31000000000000005,1.585,51.0,1015,4274,4.1,3994.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10332,1,20.28,32.94,1.57,1.19625,32.0,1014,4210,2.9,3921.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10333,1,19.96,33.32,0.03666666666666667,0.4583333333333333,289.0,1015,4298,1.2,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10333,1,20.08,32.85,0.24333333333333335,0.8875,253.0,1014,4338,1.9,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,1,20.56,32.92,0.06333333333333334,0.8833333333333333,26.0,1013,4353,1.6,4028.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,1,19.52,33.25,0.0033333333333333335,0.7041666666666666,301.0,1015,4345,2.0,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,3,19.5,33.8,0.02,0.6166666666666667,248.0,1016,4335,1.3,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,4,20.54,33.32,0.0,0.9333333333333333,334.0,1016,4248,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,4,21.03,33.26,0.0033333333333333335,1.0208333333333333,331.0,1016,4160,2.4,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10333,4,21.77,31.06,0.7766666666666666,1.0708333333333333,27.0,1015,4085,2.9,3827.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10334,1,23.43,31.19,0.2,1.6083333333333334,54.0,1014,4259,3.7,4020.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10334,1,23.64,31.51,0.41333333333333333,1.525,30.0,1013,4291,4.3,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,1,23.79,31.98,0.13999999999999999,1.7041666666666666,43.0,1012,4318,4.0,4035.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,23.51,31.75,0.09666666666666666,1.8333333333333333,50.0,1013,4369,4.3,4076.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,3,23.51,32.25,0.0,1.9083333333333332,40.0,1015,4418,4.6,4167.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,1,23.56,32.52,0.0,1.8666666666666667,43.0,1014,4370,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,1,23.66,32.13,0.0,1.75,40.0,1014,4310,3.7,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10334,1,23.17,31.64,0.05666666666666667,1.5333333333333332,16.0,1013,4259,2.8,3986.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10335,1,19.41,32.13,0.13333333333333333,0.8458333333333332,322.0,1015,4281,1.8,4069.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10335,1,19.63,31.35,1.2700000000000002,1.3250000000000002,308.0,1014,4317,2.7,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,1,19.52,31.78,0.05333333333333334,1.275,338.0,1013,4345,2.9,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,3,18.3,31.95,0.006666666666666667,1.0125,338.0,1015,4327,2.5,4046.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,3,18.01,32.48,0.0,0.8375,339.0,1016,4315,1.9,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,3,19.17,32.41,0.006666666666666667,0.9541666666666666,345.0,1016,4236,2.1,3979.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,3,20.08,32.14,0.09,0.825,23.0,1015,4160,2.2,3893.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10335,4,20.3,30.91,0.060000000000000005,0.9791666666666667,8.0,1015,4080,2.4,3776.388888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10336,3,21.04,34.42,0.07333333333333333,1.0458333333333334,260.0,1015,4273,2.6,4084.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10336,1,20.83,33.24,1.0933333333333335,1.4083333333333332,345.0,1014,4313,3.3,4091.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,3,20.87,34.11,0.0033333333333333335,1.2583333333333333,10.0,1013,4342,2.9,4026.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,3,19.78,34.27,0.0,1.0041666666666667,304.0,1015,4327,2.6,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,3,19.03,34.7,0.0,0.8999999999999999,315.0,1016,4316,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,3,20.32,34.75,0.023333333333333334,1.0916666666666668,324.0,1016,4240,2.5,3974.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,3,21.11,34.46,0.006666666666666667,0.6625,337.0,1015,4168,1.6,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10336,4,21.37,32.9,0.11999999999999998,0.8041666666666667,16.0,1015,4088,2.1,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10337,1,19.77,33.67,0.04,0.80125,6.0,1016,4308,2.2,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10337,3,19.91,33.47,0.67,1.0074999999999998,246.0,1015,4347,2.8,4125.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,3,20.51,33.07,0.24000000000000002,1.31125,36.0,1014,4361,3.1,4060.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,1,20.05,33.11,0.12000000000000001,1.14625,74.0,1016,4371,2.8,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,3,19.71,33.73,0.02,1.14125,102.0,1017,4362,2.6,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,4,19.98,33.34,0.02,1.4625,44.0,1017,4282,3.5,3993.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,3,20.72,33.04,3.6900000000000004,1.29125,56.0,1016,4193,3.1,3917.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10337,3,21.0,30.62,3.35,1.1687500000000002,310.0,1015,4127,2.9,3840.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10338,1,24.46,32.55,0.14666666666666667,2.325,31.0,1014,4289,3.7,4050.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10338,3,24.53,33.07,0.12999999999999998,2.1375,1.0,1013,4325,3.4,4065.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,24.81,33.26,0.13,2.1750000000000003,20.0,1012,4355,3.4,4083.2777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,1,24.65,33.2,0.006666666666666667,2.3000000000000003,27.0,1013,4402,3.6,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,3,24.47,33.48,0.0,2.3291666666666666,10.0,1015,4432,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,3,25.15,33.56,0.0,2.154166666666667,7.0,1014,4366,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,1,24.68,33.17,0.06333333333333334,2.033333333333333,3.0,1013,4295,3.3,4028.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10338,1,24.12,32.38,0.4033333333333333,1.85,350.0,1013,4230,3.1,3951.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10339,1,24.32,30.57,0.026666666666666665,2.4125,355.0,1014,4282,4.0,4062.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10339,1,23.77,31.04,0.05333333333333334,2.5208333333333335,330.0,1013,4310,4.1,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,24.17,31.13,0.006666666666666667,2.3875,346.0,1012,4344,3.8,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,1,24.08,31.62,0.0,2.3541666666666665,357.0,1013,4400,4.3,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,3,23.91,31.55,0.0,2.491666666666667,342.0,1015,4435,4.5,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,3,24.11,32.17,0.0,2.15,340.0,1014,4383,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,1,24.02,31.84,0.0,1.9333333333333333,339.0,1013,4316,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10339,1,23.81,30.81,0.02,1.9083333333333332,329.0,1013,4251,3.2,3992.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10340,1,22.8,32.7,0.16333333333333336,2.1416666666666666,40.0,1014,4267,3.6,4032.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10340,1,22.63,32.8,0.22333333333333336,1.8875,19.0,1013,4295,3.7,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,23.03,33.27,0.07666666666666666,1.8625,33.0,1012,4324,3.5,4041.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,22.86,33.13,0.023333333333333334,2.1,39.0,1013,4377,4.3,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,3,22.65,33.43,0.0,2.1708333333333334,29.0,1014,4422,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,1,22.71,33.75,0.013333333333333334,2.0791666666666666,30.0,1014,4373,4.2,4132.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,1,22.64,33.3,0.0,1.9416666666666667,26.0,1013,4311,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10340,1,22.12,32.65,0.05333333333333334,1.625,4.0,1013,4259,2.8,3973.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10341,1,24.35,32.98,0.09,1.958333333333333,46.0,1014,4286,3.5,4049.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10341,3,24.46,33.52,0.11333333333333334,1.9,2.0,1013,4317,3.1,4050.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,1,24.92,33.86,0.08,1.9833333333333334,26.0,1012,4348,3.6,4077.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,3,24.61,33.72,0.0033333333333333335,2.075,36.0,1013,4401,3.9,4082.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,3,24.3,33.96,0.0,2.0708333333333333,19.0,1015,4432,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,3,24.8,34.28,0.0,1.9083333333333332,17.0,1014,4374,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,1,24.55,33.87,0.0,1.8624999999999998,14.0,1013,4304,3.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10341,1,24.23,33.11,0.19333333333333333,1.6833333333333333,353.0,1013,4239,3.2,3969.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10342,3,23.72,31.9,0.006666666666666667,2.925,17.0,1014,4304,5.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10342,3,23.79,32.63,0.043333333333333335,2.825,353.0,1013,4339,4.9,4079.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,3,24.16,33.01,0.0033333333333333335,2.7916666666666665,13.0,1012,4365,4.7,4097.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,1,24.1,32.89,0.0,2.8208333333333333,16.0,1013,4403,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,3,23.55,32.82,0.0,2.85,4.0,1015,4423,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,3,24.43,33.04,0.0,2.4458333333333333,2.0,1014,4351,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,1,23.75,32.45,0.013333333333333334,2.45,3.0,1014,4284,3.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10342,1,23.35,31.81,0.05,2.4833333333333334,355.0,1013,4218,4.0,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10343,1,24.71,32.38,0.03,2.4375,24.0,1014,4289,4.1,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10343,3,24.62,32.67,0.05333333333333334,2.2708333333333335,244.0,1013,4324,3.7,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,25.03,32.97,0.02,2.3125,13.0,1012,4355,3.7,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,1,24.92,32.91,0.0,2.379166666666667,20.0,1013,4403,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,3,24.58,33.12,0.0,2.3916666666666666,2.0,1015,4433,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,3,25.2,33.23,0.0,2.175,359.0,1014,4370,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,1,24.82,32.79,0.0,2.0708333333333333,356.0,1013,4299,3.4,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10343,1,24.27,32.14,0.14333333333333334,1.9041666666666668,344.0,1013,4233,3.3,3961.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10344,1,24.16,32.65,0.023333333333333334,2.5124999999999997,33.0,1014,4275,3.9,4036.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10344,1,24.05,32.96,0.07333333333333335,2.1208333333333336,13.0,1013,4303,3.4,4049.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,1,24.58,33.2,0.060000000000000005,2.1875,27.0,1012,4333,4.2,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,1,24.26,33.3,0.0,2.4333333333333336,36.0,1013,4389,4.8,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,3,23.96,33.59,0.0,2.3666666666666667,23.0,1014,4428,4.3,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,3,24.15,33.95,0.0,2.3208333333333333,23.0,1014,4376,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,1,24.14,33.48,0.0,2.1166666666666663,20.0,1013,4310,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10344,1,23.66,32.53,0.060000000000000005,1.8166666666666667,3.0,1013,4254,3.5,3988.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10345,1,19.25,33.04,0.05,0.35375,285.0,1015,4303,1.2,4088.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10345,3,19.66,32.78,0.33,0.7675,271.0,1014,4343,2.2,4125.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,1,20.09,32.23,0.62,0.87625,332.0,1013,4355,1.9,4044.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,3,19.52,32.28,0.38,0.66125,125.0,1015,4356,2.1,4042.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,3,19.17,32.98,0.0,0.57625,314.0,1016,4342,1.8,4044.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,3,19.86,31.96,0.1,0.9575,330.0,1016,4251,2.9,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,3,20.5,32.26,0.13999999999999999,0.96625,316.0,1015,4172,2.1,3896.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10345,4,21.23,29.31,3.91,0.8374999999999999,341.0,1015,4099,2.1,3825.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10346,3,24.05,31.92,0.04,1.6087500000000001,58.0,1014,4308,2.4,4098.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10346,3,24.46,32.26,0.47,1.5550000000000002,33.0,1013,4348,2.6,4133.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,3,24.63,31.86,0.0,1.5625,67.0,1012,4368,2.4,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,3,24.48,31.95,0.59,1.61375,64.0,1014,4376,2.5,4065.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,3,24.61,30.6,0.0,1.545,61.0,1015,4358,2.9,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,3,24.49,32.16,0.11,1.7912499999999998,47.0,1015,4300,2.9,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,4,24.34,31.08,0.01,1.83,75.0,1014,4200,2.9,3949.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10346,1,23.96,29.93,2.24,1.4300000000000002,49.0,1014,4127,2.8,3885.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10347,3,20.7,32.76,0.023333333333333334,1.1916666666666669,292.0,1015,4268,3.9,4102.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10347,3,20.96,32.17,0.32666666666666666,1.9499999999999997,297.0,1013,4309,4.8,4105.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,3,20.57,32.45,0.0,1.5125,332.0,1013,4327,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,3,19.41,32.45,0.0,1.1624999999999999,333.0,1015,4301,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,3,19.03,33.1,0.0,0.6541666666666667,353.0,1016,4284,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,3,20.29,32.91,0.0,0.6041666666666667,300.0,1016,4206,1.5,3953.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,3,20.36,32.88,0.0,0.5249999999999999,313.0,1015,4137,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10347,4,20.97,31.7,0.023333333333333334,1.1458333333333333,322.0,1015,4047,4.9,3749.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10348,1,20.08,32.96,0.07666666666666666,1.0875,290.0,1016,4283,2.9,4084.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10348,3,20.93,32.34,0.38666666666666666,1.2666666666666666,345.0,1014,4327,3.3,4061.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,3,21.07,32.21,0.0,0.8958333333333333,357.0,1013,4342,3.3,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,3,20.0,32.2,0.14666666666666667,0.9624999999999999,297.0,1016,4313,2.2,3938.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,3,20.27,33.04,0.02666666666666667,0.825,288.0,1017,4286,2.2,4010.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,4,21.61,32.28,0.28,1.2166666666666668,338.0,1017,4196,3.1,3889.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,4,21.19,31.07,1.8299999999999998,1.2666666666666666,350.0,1016,4103,3.2,3833.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10348,4,21.45,28.52,1.4566666666666668,1.8375,359.0,1015,4022,3.5,3754.023809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10349,1,23.58,29.67,0.0,2.279166666666667,349.0,1014,4280,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10349,1,23.11,30.04,0.0,2.591666666666667,323.0,1013,4308,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,23.43,30.2,0.0,2.470833333333333,339.0,1012,4341,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,1,23.47,30.73,0.0,2.3208333333333333,354.0,1013,4400,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,1,23.27,30.6,0.0,2.5083333333333333,338.0,1015,4437,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,3,23.46,31.27,0.0,2.2,338.0,1014,4385,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,1,23.43,31.01,0.0,1.9583333333333335,334.0,1013,4321,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10349,1,23.19,30.0,0.0,1.8416666666666668,327.0,1013,4257,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10350,3,25.04,32.1,0.0,2.1750000000000003,34.0,1014,4314,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10350,3,25.46,32.74,0.09666666666666666,1.7041666666666666,3.0,1013,4347,3.3,4133.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,3,25.49,32.7,0.0,1.9166666666666667,27.0,1012,4363,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,3,25.91,32.69,0.0,2.0166666666666666,28.0,1013,4387,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,3,25.43,31.65,0.0,1.9083333333333334,9.0,1015,4376,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,3,25.56,32.96,0.0,1.9083333333333332,11.0,1015,4319,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,3,26.13,32.31,0.0,1.8125,22.0,1014,4237,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10350,3,25.1,31.26,0.57,1.4666666666666666,7.0,1013,4172,2.7,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10351,3,21.24,34.05,0.05333333333333334,0.8833333333333333,265.0,1015,4267,2.4,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10351,3,22.42,33.32,0.5933333333333333,1.6208333333333333,275.0,1013,4300,3.8,4084.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,3,21.68,33.63,0.0,1.4083333333333332,7.0,1013,4325,4.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,3,20.4,33.83,0.0,1.05,303.0,1015,4304,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,3,19.91,34.29,0.0,0.8666666666666666,293.0,1016,4296,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,3,20.38,34.23,0.0,0.8041666666666667,212.0,1016,4224,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,3,20.31,34.16,0.0,0.7124999999999999,213.0,1015,4160,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10351,3,21.45,33.33,0.07,0.7833333333333333,219.0,1014,4072,2.6,3762.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10352,1,20.12,33.35,0.10999999999999999,1.2291666666666665,286.0,1015,4277,2.7,4095.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10352,3,20.55,32.35,0.7666666666666667,1.6500000000000001,332.0,1014,4320,3.7,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,3,20.14,33.07,0.04666666666666667,1.2458333333333331,345.0,1013,4344,3.3,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,3,19.02,33.18,0.0,0.8374999999999999,305.0,1015,4314,1.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,3,19.42,33.84,0.0,0.7166666666666667,317.0,1016,4291,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,3,20.72,33.45,0.05333333333333334,0.8625,25.0,1016,4209,1.7,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,3,21.07,33.19,0.2966666666666667,0.9208333333333334,0.0,1015,4125,2.1,3855.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10352,4,21.36,31.38,0.07999999999999999,1.2958333333333334,20.0,1015,4046,3.4,3742.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10353,1,22.7,31.98,0.09666666666666666,1.975,47.0,1014,4286,3.5,4049.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10353,3,23.01,32.62,0.12000000000000001,1.9,15.0,1013,4319,3.3,4050.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,1,23.42,32.89,0.07666666666666667,2.0166666666666666,36.0,1012,4349,4.1,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,3,23.1,32.72,0.0033333333333333335,2.1083333333333334,45.0,1013,4400,4.3,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,3,22.85,33.01,0.0,2.0916666666666663,32.0,1015,4431,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,3,23.37,33.28,0.0,1.9541666666666666,30.0,1014,4372,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,1,23.05,32.87,0.0033333333333333335,1.9,24.0,1013,4301,3.9,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10353,1,22.78,32.21,0.24000000000000002,1.7083333333333335,3.0,1013,4236,3.5,3967.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10354,1,18.92,32.92,0.12000000000000001,0.49624999999999997,284.0,1015,4305,1.4,4086.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10354,3,19.26,32.57,0.41000000000000003,0.82,266.0,1014,4345,2.1,4125.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,1,19.76,32.19,0.47,0.86625,344.0,1013,4357,2.0,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,3,19.33,32.19,0.34,0.7850000000000001,77.0,1015,4361,2.3,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,3,18.86,32.85,0.02,0.705,64.0,1016,4349,1.9,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,3,19.38,32.1,0.09000000000000001,1.0499999999999998,360.0,1016,4260,2.9,3960.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,3,20.13,32.18,1.29,1.07375,338.0,1016,4179,2.2,3902.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10354,4,20.79,29.46,4.24,0.91875,325.0,1015,4108,1.8,3832.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10355,1,18.27,31.38,0.16999999999999998,0.79,24.0,1016,4306,1.9,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10355,3,18.84,30.73,0.55,1.09125,289.0,1015,4343,2.5,4097.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,1,19.45,30.05,1.11,1.14625,68.0,1014,4360,2.5,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,3,18.87,30.78,0.28,1.2149999999999999,135.0,1016,4368,2.4,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,3,18.75,31.15,0.060000000000000005,1.0675,94.0,1017,4350,2.4,4095.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,3,19.19,29.94,0.37,1.48875,70.0,1017,4270,3.1,3974.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,4,19.55,30.18,3.33,1.1925,66.0,1016,4187,3.0,3909.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10355,3,19.9,27.46,5.220000000000001,1.1900000000000002,80.0,1016,4115,2.4,3812.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10356,3,21.13,33.53,0.02666666666666667,0.8208333333333333,262.0,1015,4268,2.3,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10356,3,22.55,33.2,0.3466666666666667,1.6083333333333334,269.0,1013,4299,4.0,4064.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,3,21.7,33.14,0.006666666666666667,1.375,316.0,1013,4323,5.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,3,20.21,33.33,0.006666666666666667,0.8958333333333333,301.0,1015,4300,2.2,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,3,19.7,33.79,0.0,0.7416666666666667,291.0,1016,4290,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,3,20.09,33.7,0.0,0.6375,219.0,1016,4219,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,3,20.19,33.64,0.0,0.5458333333333334,218.0,1015,4157,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10356,4,21.18,32.95,0.05666666666666667,0.7041666666666666,221.0,1014,4067,2.4,3764.2083333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10357,1,20.54,33.55,0.08,0.64125,319.0,1015,4296,1.5,4091.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10357,1,21.07,32.96,0.2,0.9837500000000001,292.0,1014,4335,2.2,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,1,21.16,32.92,0.11000000000000001,1.1150000000000002,356.0,1013,4349,2.8,4046.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,1,20.53,32.73,0.17,0.77,336.0,1015,4338,2.0,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,3,20.55,33.67,0.0,0.7012499999999999,336.0,1016,4323,2.0,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,3,21.65,32.6,0.0,1.2475,0.0,1016,4231,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,3,21.62,32.88,0.15,1.2725,352.0,1016,4147,3.3,3876.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10357,4,22.26,30.33,3.51,1.4837500000000001,26.0,1015,4069,3.0,3804.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10358,3,23.91,32.32,0.03333333333333333,2.5416666666666665,32.0,1014,4297,4.4,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10358,3,24.04,33.02,0.05333333333333334,2.4791666666666665,354.0,1013,4333,4.4,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,3,24.43,33.29,0.05,2.470833333333333,13.0,1012,4362,4.1,4092.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,3,24.21,33.04,0.0,2.5500000000000003,17.0,1013,4402,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,3,23.75,33.21,0.006666666666666667,2.5375,4.0,1015,4428,4.4,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,3,24.57,33.41,0.0,2.2875,1.0,1014,4358,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,1,23.87,32.91,0.0033333333333333335,2.3208333333333333,3.0,1013,4289,3.7,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10358,1,23.51,32.38,0.15666666666666668,2.2875,355.0,1013,4225,3.7,3950.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10359,1,19.33,32.35,0.08666666666666667,0.7916666666666667,300.0,1016,4290,2.4,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10359,3,20.14,31.88,0.4633333333333333,1.05,303.0,1015,4331,2.6,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,3,20.05,31.63,0.0,1.0041666666666667,16.0,1014,4342,3.2,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,3,19.34,31.58,0.15333333333333332,0.875,317.0,1016,4325,1.9,3958.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,3,19.6,32.5,0.0,0.7333333333333334,353.0,1017,4301,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,3,20.79,31.28,0.0,1.3375,1.0,1017,4210,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,3,20.44,31.33,1.2666666666666666,1.2666666666666666,353.0,1016,4120,3.2,3854.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10359,4,20.91,28.71,0.8366666666666667,1.675,20.0,1015,4040,3.7,3769.976190476191,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10360,3,21.06,34.33,0.08666666666666667,1.0625,258.0,1015,4266,2.4,4103.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10360,3,21.84,33.21,0.8966666666666666,1.5208333333333335,324.0,1013,4301,3.2,4077.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,3,21.75,33.82,0.02,1.5,305.0,1013,4329,4.5,4034.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,3,20.34,33.95,0.0,1.1583333333333334,290.0,1015,4312,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,3,19.64,34.4,0.0,1.075,271.0,1016,4308,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,3,20.13,34.39,0.0033333333333333335,1.1041666666666665,205.0,1016,4237,2.3,3985.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,3,20.01,34.2,0.006666666666666667,0.8791666666666667,188.0,1015,4173,1.6,3903.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10360,3,20.93,33.45,0.04,0.8958333333333333,207.0,1014,4089,2.1,3787.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10666,3,23.27,38.86,0.0,0.8791666666666667,314.0,1015,4459,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10666,3,24.11,39.21,0.02666666666666667,1.0166666666666666,145.0,1013,4468,2.9,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,22.35,36.89,0.0,2.1958333333333333,294.0,1015,4387,7.0,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,1,20.7,35.86,0.013333333333333334,2.370833333333333,296.0,1017,4371,6.7,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,1,20.7,35.3,0.030000000000000002,2.6375,300.0,1019,4317,7.2,3874.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,1,20.12,34.03,0.0033333333333333335,2.795833333333333,298.0,1019,4217,7.9,4002.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,3,19.38,32.85,0.006666666666666667,2.7583333333333333,289.0,1018,4164,7.4,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10666,3,18.82,32.97,0.0,2.25,294.0,1017,4152,6.7,3821.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10668,3,19.93,32.69,0.06666666666666667,1.0291666666666666,67.0,1017,4432,3.0,4197.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10668,1,19.36,32.53,0.18333333333333335,0.9791666666666666,91.0,1015,4466,2.5,4157.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,1,18.82,31.51,0.1733333333333333,1.3708333333333333,112.0,1016,4411,2.7,4118.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,3,18.44,31.13,0.09,1.4,63.0,1018,4388,2.3,4168.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,3,18.3,30.81,0.3466666666666667,1.3625,54.0,1020,4327,2.5,4030.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,3,18.5,29.23,1.2733333333333332,1.5208333333333335,46.0,1020,4203,2.9,3845.3958333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,3,17.54,28.65,0.65,1.6291666666666664,40.0,1019,4124,3.4,3870.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10668,1,16.68,28.31,0.45000000000000007,1.4916666666666667,43.0,1018,4106,3.1,3872.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10669,3,19.83,33.59,0.07333333333333333,1.0541666666666667,66.0,1017,4433,2.6,4198.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10669,1,19.3,33.53,0.07666666666666666,1.0166666666666666,91.0,1015,4469,2.9,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,1,18.74,32.4,0.18666666666666668,1.4625,117.0,1016,4414,2.7,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,3,18.46,31.97,0.04,1.475,61.0,1018,4391,2.7,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,3,18.12,31.63,0.28666666666666674,1.4291666666666667,43.0,1019,4333,3.1,4012.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,3,18.49,29.97,0.8900000000000001,1.5875,28.0,1020,4208,3.0,3849.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,1,17.69,29.62,0.35,1.6541666666666666,27.0,1019,4131,3.5,3898.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10669,3,16.64,29.25,0.33666666666666667,1.5208333333333333,33.0,1018,4113,3.3,3865.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10670,3,18.64,33.92,0.16,0.6499999999999999,52.0,1018,4419,2.8,4214.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10670,3,18.38,33.86,0.49,0.6612499999999999,112.0,1016,4452,2.4,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,3,18.85,32.63,1.22,0.9337500000000001,196.0,1016,4400,2.3,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,3,18.24,32.66,0.34,0.9375,286.0,1018,4388,2.2,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,3,17.45,32.33,0.71,0.7625,286.0,1020,4328,2.6,4033.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,1,17.38,31.23,1.04,1.0125,16.0,1020,4207,2.7,3871.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,3,16.7,30.09,1.03,1.1500000000000001,340.0,1020,4092,2.7,3799.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10670,3,16.38,29.21,1.08,1.0237500000000002,347.0,1018,4073,2.4,3800.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10672,3,20.23,35.34,0.0,1.4333333333333333,23.0,1017,4414,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10672,3,20.34,35.59,0.0,1.4583333333333335,68.0,1015,4440,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,3,20.71,34.67,0.25333333333333335,1.225,256.0,1015,4329,2.5,4041.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,3,20.51,34.52,0.0,1.4541666666666666,227.0,1017,4286,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,3,18.98,33.7,0.26,1.4208333333333334,207.0,1019,4213,3.5,3913.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,3,18.88,32.58,0.14666666666666667,1.95,13.0,1019,4086,4.2,3776.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,1,17.5,29.59,0.7133333333333334,1.7666666666666666,42.0,1019,3914,3.7,3648.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10672,3,17.19,29.85,0.36333333333333334,1.375,44.0,1018,3866,3.4,3599.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10673,3,20.34,35.79,0.0,1.2166666666666668,358.0,1017,4414,3.2,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10673,1,19.94,35.85,0.006666666666666667,0.9875,57.0,1015,4444,3.7,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,3,19.82,34.95,0.42,1.125,76.0,1015,4358,2.5,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,3,19.16,34.58,0.06666666666666667,1.5166666666666666,285.0,1017,4322,2.8,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,3,18.15,34.05,0.17,1.4958333333333331,335.0,1019,4248,3.5,3875.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,3,18.52,33.07,0.12333333333333334,1.8833333333333335,0.0,1019,4122,4.0,3815.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,3,17.33,31.02,0.49,1.8291666666666666,29.0,1019,3954,4.4,3681.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10673,3,16.77,30.01,0.2866666666666667,1.4708333333333332,28.0,1018,3916,3.9,3599.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10674,3,20.65,36.19,0.013333333333333334,0.9583333333333333,357.0,1017,4418,2.8,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10674,1,20.51,36.26,0.04,0.9458333333333333,42.0,1015,4445,3.5,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,3,20.22,35.69,0.6433333333333332,1.0,48.0,1015,4363,2.3,4072.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,3,19.63,34.98,0.17333333333333334,1.3291666666666666,277.0,1017,4333,2.7,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,3,18.77,34.46,0.14666666666666667,1.2375,327.0,1019,4257,3.2,3956.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,3,18.94,33.46,0.18000000000000002,1.5875,355.0,1019,4132,3.4,3879.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,3,18.0,31.72,0.37333333333333335,1.6333333333333333,24.0,1019,3967,4.2,3700.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10674,3,17.51,30.93,0.16666666666666666,1.2791666666666668,25.0,1018,3934,3.8,3619.5416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10675,3,20.73,36.53,0.0,1.5,19.0,1017,4417,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10675,1,20.74,36.76,0.0,1.525,63.0,1015,4435,4.4,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,3,21.17,35.77,0.14999999999999997,1.2875,81.0,1015,4318,2.9,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,3,20.9,35.55,0.0,1.4833333333333332,233.0,1017,4280,3.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,3,19.52,34.69,0.20666666666666667,1.5041666666666667,353.0,1019,4201,3.8,3872.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,3,19.0,33.53,0.13333333333333333,2.0125,7.0,1019,4074,4.3,3767.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,3,17.95,30.8,0.7166666666666667,1.8166666666666667,37.0,1019,3900,3.8,3573.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10675,3,17.62,30.86,0.39,1.3625,45.0,1018,3853,3.6,3512.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10676,3,20.78,36.78,0.0,1.7041666666666666,13.0,1017,4424,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10676,1,20.79,37.16,0.0,1.525,56.0,1014,4426,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,1,21.18,36.78,0.08333333333333333,1.2875,69.0,1014,4306,3.7,4033.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,3,20.42,35.27,0.0,1.5250000000000001,241.0,1017,4277,3.2,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,3,20.0,34.71,0.006666666666666667,1.775,333.0,1019,4190,4.7,3956.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,1,18.5,33.5,0.08,2.1708333333333334,359.0,1020,4062,4.8,3790.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,3,17.66,31.18,0.4033333333333334,2.0,26.0,1019,3884,5.3,3576.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10676,3,17.38,30.8,0.11333333333333334,1.5583333333333333,34.0,1018,3848,4.6,3493.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10677,3,20.79,36.22,0.0,1.3083333333333331,17.0,1017,4421,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10677,1,20.76,36.46,0.006666666666666667,1.275,77.0,1015,4434,4.8,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,3,21.13,35.24,0.2033333333333333,1.4291666666666667,255.0,1015,4326,2.6,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,1,20.54,35.0,0.0,1.5375,242.0,1017,4295,3.0,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,19.52,34.38,0.16,1.4458333333333333,269.0,1019,4216,4.2,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,3,18.66,33.3,0.14666666666666667,1.9583333333333333,339.0,1019,4087,4.7,3791.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,3,17.8,30.47,0.41000000000000003,1.7541666666666664,5.0,1019,3911,3.9,3651.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10677,3,17.47,29.83,0.39000000000000007,1.4041666666666668,65.0,1018,3874,3.4,3513.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10678,3,20.83,36.3,0.0,2.0250000000000004,34.0,1017,4441,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10678,3,21.27,36.8,0.0,1.7708333333333335,61.0,1014,4418,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,3,20.99,35.82,0.08333333333333334,1.5166666666666666,73.0,1014,4308,3.2,4040.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,3,19.72,34.47,0.049999999999999996,1.5083333333333333,242.0,1017,4276,3.3,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,3,19.61,33.03,0.04,1.7333333333333332,355.0,1019,4193,4.0,3851.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,1,18.18,32.27,0.006666666666666667,2.2541666666666664,25.0,1020,4060,5.5,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,3,17.88,31.39,0.016666666666666666,2.3625,30.0,1019,3880,6.2,3608.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10678,3,17.71,30.72,0.06,1.9875,344.0,1018,3866,5.3,3605.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10679,3,22.31,38.0,0.0,1.275,101.0,1016,4444,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10679,1,22.04,38.41,0.0,1.1875,70.0,1014,4425,4.2,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,3,22.2,37.08,0.08,2.2,214.0,1014,4337,5.4,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,3,21.14,35.59,0.05333333333333334,2.0083333333333333,247.0,1017,4299,5.9,3981.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,3,20.79,34.92,0.08666666666666667,1.7666666666666666,252.0,1019,4218,3.8,3922.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,3,19.63,34.09,0.0,2.1791666666666663,333.0,1019,4091,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,3,19.29,33.29,0.006666666666666667,2.1791666666666667,23.0,1019,3955,4.4,3764.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10679,3,19.17,32.77,0.013333333333333334,1.7083333333333333,23.0,1018,3946,5.1,3591.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10680,3,21.39,37.02,0.0,2.345833333333333,21.0,1017,4458,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10680,3,22.14,37.7,0.0,2.0458333333333334,58.0,1014,4404,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,21.89,36.76,0.0,1.9458333333333333,72.0,1014,4285,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,3,20.37,34.82,0.0033333333333333335,1.8208333333333333,314.0,1017,4254,3.7,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,3,19.82,33.77,0.023333333333333334,2.2416666666666667,335.0,1019,4175,5.5,3748.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,1,18.48,32.75,0.0,2.5791666666666666,6.0,1020,4035,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,3,18.03,32.01,0.0,2.533333333333333,18.0,1019,3894,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10680,3,17.97,31.4,0.0,2.3,24.0,1018,3873,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10681,1,21.82,37.35,0.0,2.270833333333333,32.0,1017,4465,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10681,3,23.11,38.05,0.0,1.825,56.0,1014,4397,7.1,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,3,22.18,36.73,0.0,1.8583333333333334,60.0,1014,4291,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,1,20.75,34.94,0.0,2.020833333333333,307.0,1017,4253,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,3,19.92,33.84,0.013333333333333334,2.4125,323.0,1019,4176,6.5,3712.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,1,18.86,32.7,0.0,2.654166666666667,356.0,1020,4037,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,1,18.16,32.06,0.0,2.5250000000000004,8.0,1019,3912,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10681,3,18.38,31.55,0.0,2.2666666666666666,27.0,1018,3889,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10682,1,20.96,35.93,0.0,2.08875,24.0,1017,4425,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10682,1,21.38,36.24,0.0,2.15,49.0,1015,4430,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,3,21.8,35.24,0.16,1.2825000000000002,57.0,1015,4289,6.1,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,3,20.58,34.6,0.0,1.4700000000000002,243.0,1017,4253,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,3,20.26,33.97,0.0,1.89625,19.0,1019,4165,4.9,3875.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,1,18.68,32.66,0.0,2.3325,327.0,1020,4037,6.5,3644.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,3,17.97,29.41,1.18,2.325,28.0,1020,3859,5.8,3557.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10682,3,18.05,30.28,0.39999999999999997,1.9912500000000002,30.0,1018,3805,5.5,3464.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10683,1,20.63,35.81,0.0,2.20125,21.0,1017,4424,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10683,3,20.76,36.04,0.0,2.51125,47.0,1015,4434,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,3,21.5,35.12,0.41000000000000003,1.4075000000000002,55.0,1015,4287,6.3,3983.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,1,20.39,34.85,0.01,1.51875,270.0,1017,4236,4.4,3937.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,3,19.83,33.96,0.0,1.94625,45.0,1019,4149,5.1,3775.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,1,18.45,32.6,0.13,2.325,12.0,1020,4022,5.7,3695.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,3,17.64,29.48,1.3900000000000001,2.32875,22.0,1019,3842,5.4,3543.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10683,3,17.68,30.36,0.33,2.1075,26.0,1018,3772,5.6,3474.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10684,3,20.71,35.64,0.0,1.475,40.0,1017,4405,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10684,1,20.57,35.96,0.006666666666666667,1.5916666666666666,66.0,1015,4448,6.3,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,3,21.19,35.19,0.5166666666666667,1.3791666666666669,94.0,1015,4330,3.8,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,3,20.59,34.21,0.09,1.4125,172.0,1017,4277,3.5,4016.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,3,19.42,34.07,0.07333333333333333,1.4124999999999999,278.0,1019,4204,3.8,3939.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,3,19.82,32.99,0.24000000000000002,1.975,12.0,1020,4079,4.7,3745.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,1,18.02,30.93,0.9233333333333333,1.8041666666666667,39.0,1019,3906,4.2,3615.7916666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10684,3,18.03,30.01,0.48000000000000004,1.4291666666666667,37.0,1018,3844,3.9,3536.958333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10685,3,22.11,38.23,0.0,1.2125,346.0,1015,4470,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10685,1,22.85,38.58,0.0,1.4375,63.0,1014,4458,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,3,21.41,36.27,0.0,2.2416666666666663,324.0,1015,4356,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,3,19.44,35.05,0.01,2.1166666666666667,317.0,1017,4313,5.8,3865.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,3,19.41,34.64,0.0,2.2125000000000004,324.0,1019,4248,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,1,19.13,33.8,0.006666666666666667,2.2,312.0,1019,4124,4.8,3911.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,1,18.83,32.85,0.12333333333333332,2.15,328.0,1018,4050,4.5,3857.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10685,1,17.96,32.37,0.01,1.9958333333333331,318.0,1017,4047,5.3,3838.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10686,3,19.01,33.49,0.26,0.90625,71.0,1018,4428,2.5,4186.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10686,3,19.64,33.09,0.77,0.7037500000000001,94.0,1016,4459,1.9,4173.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,3,20.28,32.15,1.3800000000000001,0.575,336.0,1016,4415,1.8,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,3,19.76,32.34,0.33,0.735,355.0,1018,4417,1.9,4100.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,1,19.79,31.72,1.1099999999999999,0.7875,348.0,1020,4398,2.2,4110.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,1,19.07,30.24,2.34,0.8775,39.0,1020,4319,2.6,4000.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,1,18.72,29.6,1.67,0.9875,29.0,1019,4195,2.4,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10686,1,18.16,29.71,0.58,0.9425,28.0,1018,4122,2.3,3839.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10687,3,20.08,34.82,0.0,0.9412499999999999,333.0,1016,4365,2.7,4201.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10687,3,20.17,34.57,0.09,1.0799999999999998,42.0,1015,4450,2.9,4224.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,3,20.44,33.09,0.6799999999999999,0.99125,121.0,1015,4371,2.4,4088.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,3,19.8,32.97,1.3900000000000001,1.2525,203.0,1017,4303,2.7,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,3,19.69,33.01,0.6599999999999999,1.09125,228.0,1018,4254,2.8,3951.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,3,18.86,32.76,1.29,0.78,312.0,1019,4155,2.7,3789.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,1,18.01,30.25,2.1,0.8,54.0,1019,3984,2.1,3730.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10687,3,17.71,28.51,1.49,0.89,52.0,1018,3895,2.1,3628.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10688,3,21.28,36.06,0.02,1.2325000000000002,353.0,1016,4426,2.9,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10688,3,21.78,36.04,0.0,0.8425,48.0,1014,4467,1.9,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,3,22.06,35.77,0.05,1.3162500000000001,126.0,1014,4407,2.6,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,3,21.66,35.34,0.06,1.27,128.0,1016,4389,2.8,4147.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,3,21.4,34.82,2.02,1.5499999999999998,87.0,1018,4343,3.2,3967.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,1,20.54,33.82,0.09,1.7187500000000002,15.0,1018,4246,3.6,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,1,19.96,32.91,0.04,2.0925,339.0,1018,4110,3.5,3836.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10688,1,19.37,32.14,0.08,1.8924999999999998,15.0,1017,4054,3.6,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10689,3,19.15,33.89,0.04666666666666667,1.2333333333333334,90.0,1017,4414,2.7,4204.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10689,3,19.26,33.95,0.01,0.9625,72.0,1015,4462,2.2,4160.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,3,19.71,33.55,0.14333333333333334,1.1875,127.0,1015,4398,2.0,4089.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,3,19.76,32.96,0.13333333333333333,1.2208333333333332,151.0,1017,4373,2.2,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,3,19.7,32.66,1.0933333333333335,1.225,125.0,1019,4319,2.5,3939.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,3,18.36,31.61,0.36666666666666664,1.4375,47.0,1019,4218,2.8,3860.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,1,17.93,30.57,0.2633333333333333,1.6208333333333331,24.0,1018,4071,2.7,3800.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10689,1,17.24,29.82,0.4533333333333333,1.4541666666666666,38.0,1017,4011,2.5,3743.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10690,1,20.11,33.49,0.0,2.3375000000000004,360.0,1017,4449,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10690,1,20.58,34.14,0.0,2.3916666666666666,45.0,1015,4395,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,3,21.55,34.46,0.4233333333333333,1.5833333333333333,50.0,1015,4225,7.0,3944.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,3,20.6,32.89,0.006666666666666667,1.6708333333333334,342.0,1017,4183,5.4,3826.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,18.92,31.33,0.023333333333333334,2.3625000000000003,359.0,1020,4077,8.0,3820.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,3,17.72,29.99,0.0,2.675,0.0,1021,3927,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,1,16.8,29.32,0.0,2.8708333333333336,9.0,1020,3754,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10690,3,16.71,28.74,0.0,2.6208333333333336,14.0,1019,3702,8.4,3480.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10691,1,20.95,33.4,0.0,2.216666666666667,351.0,1018,4452,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10691,3,21.39,34.25,0.0,2.216666666666667,42.0,1015,4391,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,3,22.48,34.55,0.3933333333333333,1.5458333333333334,55.0,1015,4223,7.1,3949.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,3,21.43,32.88,0.02,1.7125,333.0,1017,4183,5.3,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,19.7,31.15,0.0,2.3791666666666664,349.0,1020,4078,7.5,3752.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,3,18.45,29.78,0.0,2.6374999999999997,354.0,1021,3925,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,1,17.51,29.13,0.0,2.708333333333333,4.0,1020,3757,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10691,3,17.29,28.61,0.006666666666666667,2.525,7.0,1019,3707,8.1,3501.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10693,1,17.84,29.51,0.4666666666666667,0.8125,55.0,1017,4272,1.8,4008.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10693,1,17.97,29.63,0.27999999999999997,0.7124999999999999,16.0,1016,4307,1.5,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,18.24,29.64,0.42000000000000004,1.0916666666666668,340.0,1015,4373,1.9,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,1,18.24,29.92,0.28,1.2999999999999998,332.0,1016,4465,2.0,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,18.58,30.26,0.05333333333333334,1.4124999999999999,335.0,1018,4528,2.2,4315.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,18.6,30.18,0.22,1.3916666666666668,333.0,1017,4508,2.4,4266.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,1,18.17,29.77,0.15333333333333335,1.5833333333333335,324.0,1017,4433,2.4,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10693,1,17.96,29.12,0.12666666666666668,1.7583333333333333,318.0,1016,4398,2.7,4161.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10694,1,23.3,31.35,0.0,1.425,339.0,1014,4277,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10694,1,23.15,30.9,0.0,1.1125,125.0,1013,4312,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,23.32,30.85,0.0,1.2291666666666667,319.0,1013,4375,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,1,23.28,30.85,0.0,1.3,332.0,1014,4465,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,23.46,30.81,0.0,1.2541666666666667,329.0,1016,4519,1.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,1,23.36,30.77,0.0,1.25,328.0,1015,4498,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,1,23.19,30.42,0.0,1.1208333333333336,323.0,1014,4423,1.5,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10694,1,23.1,30.06,0.006666666666666667,1.1375,329.0,1014,4384,1.4,4168.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10695,3,20.52,36.14,0.04666666666666667,1.5791666666666666,23.0,1017,4429,2.8,4188.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10695,3,20.81,35.7,0.25666666666666665,0.6166666666666667,321.0,1015,4459,1.4,4160.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,3,21.43,34.54,0.86,1.1666666666666667,233.0,1015,4410,2.5,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,3,21.46,34.89,0.6366666666666666,1.5791666666666666,279.0,1017,4419,3.0,4159.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,3,20.43,34.22,1.0333333333333334,1.7625000000000002,297.0,1019,4382,3.4,4016.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,3,20.32,33.87,0.6633333333333333,2.279166666666667,339.0,1019,4276,4.4,3986.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,3,19.91,32.85,0.2866666666666667,2.658333333333333,343.0,1018,4164,4.4,3881.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10695,3,19.3,32.2,0.5399999999999999,2.325,346.0,1017,4130,3.9,3843.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10696,3,20.81,37.12,0.3,1.3912499999999999,10.0,1016,4418,2.9,4190.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10696,3,20.66,36.61,0.52,1.1749999999999998,63.0,1014,4452,2.3,4149.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,3,21.19,36.19,0.29000000000000004,1.39125,239.0,1014,4415,3.2,4123.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,1,21.25,36.42,0.03,1.8087499999999999,326.0,1016,4445,4.3,4174.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,1,21.27,35.84,0.33,1.80125,348.0,1018,4411,3.9,4073.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,3,21.59,34.85,1.11,2.45125,7.0,1018,4307,5.3,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,1,21.36,34.14,0.27,2.9825,3.0,1017,4214,6.0,3931.46,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10696,1,20.93,33.53,0.24,2.67,3.0,1016,4186,5.8,3933.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10697,3,20.98,37.15,0.0,1.2875,129.0,1015,4412,4.7,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10697,3,21.25,37.0,0.16,1.5462500000000001,158.0,1014,4444,5.3,4175.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,3,21.25,36.74,0.19,1.28,186.0,1013,4419,3.2,4153.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,1,21.09,36.49,0.09,1.66625,356.0,1015,4458,3.5,4258.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,1,21.34,36.54,0.02,1.78375,308.0,1017,4428,3.8,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,1,21.99,35.02,1.32,2.2225,5.0,1017,4327,4.6,3926.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,1,21.88,34.67,0.02,2.9325,358.0,1016,4237,5.2,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10697,1,21.65,34.12,0.0,2.6262499999999998,357.0,1016,4206,5.2,3981.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10698,3,22.47,33.06,0.0,2.3375,198.0,1015,4393,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10698,3,22.62,32.15,0.0,2.4541666666666666,199.0,1014,4419,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,3,22.18,32.05,0.0,2.4208333333333334,150.0,1013,4437,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,1,22.4,32.39,0.0,2.4958333333333336,201.0,1015,4476,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,22.65,32.78,0.0,2.404166666666667,210.0,1016,4455,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,3,23.07,32.94,0.0033333333333333335,2.325,127.0,1017,4352,4.3,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,3,23.85,33.08,0.0,2.583333333333333,335.0,1016,4274,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10698,3,23.82,32.37,0.0,2.783333333333333,326.0,1015,4245,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10699,3,21.41,38.25,0.11333333333333334,1.4833333333333334,7.0,1015,4410,3.6,4185.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10699,3,21.57,37.79,0.023333333333333334,1.7625,15.0,1014,4439,4.2,4169.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,3,21.35,37.71,0.07,1.4833333333333334,242.0,1013,4425,3.2,4160.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,1,21.5,37.53,0.0033333333333333335,1.4791666666666667,302.0,1015,4459,3.1,4224.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,1,21.81,37.64,0.043333333333333335,1.225,325.0,1017,4426,3.1,4157.11111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,3,22.84,36.97,0.31000000000000005,1.6416666666666666,355.0,1017,4317,3.5,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,1,23.13,35.79,0.14333333333333334,2.1375,345.0,1016,4234,4.6,3958.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10699,3,22.59,35.64,0.04666666666666667,1.9124999999999999,351.0,1016,4205,4.6,3968.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10700,3,23.26,31.98,0.0,1.9625,191.0,1015,4394,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10700,3,23.41,31.08,0.0,2.1333333333333337,130.0,1014,4426,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,1,22.57,31.25,0.0,2.0625,95.0,1014,4446,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,3,22.76,31.64,0.0,2.2916666666666665,349.0,1015,4461,3.9,4231.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,23.31,32.11,0.0,2.35,320.0,1017,4440,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,3,24.09,31.94,0.03,2.6416666666666666,299.0,1017,4331,3.9,4002.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,3,24.76,31.61,0.006666666666666667,3.3208333333333333,303.0,1016,4259,4.5,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10700,1,24.27,30.99,0.0033333333333333335,3.0833333333333335,306.0,1015,4233,4.5,3933.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10701,3,16.79,30.22,0.29666666666666663,0.6208333333333332,13.0,1018,4400,1.8,4172.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10701,1,16.88,29.9,0.6133333333333334,0.8875,78.0,1016,4444,2.0,4167.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,1,16.85,29.97,0.22666666666666668,1.2791666666666666,256.0,1016,4423,3.6,4150.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,1,16.37,29.66,0.18333333333333335,1.5583333333333331,331.0,1018,4440,3.2,4217.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,3,16.41,29.2,0.27666666666666667,1.4291666666666667,329.0,1020,4401,3.2,4134.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,1,16.78,28.39,1.1166666666666667,1.8375,359.0,1020,4282,3.9,3932.7333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,3,16.33,27.23,0.52,2.2041666666666666,350.0,1019,4205,4.0,3956.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10701,3,15.37,26.95,0.8066666666666665,1.9583333333333335,349.0,1018,4176,3.8,3926.666666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10702,3,21.14,37.5,0.02666666666666667,1.1375,52.0,1016,4446,3.4,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10702,1,20.94,37.39,0.02666666666666667,1.1791666666666667,71.0,1014,4471,2.3,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,3,20.46,35.84,0.006666666666666667,1.3541666666666665,113.0,1015,4402,2.7,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,3,20.45,35.08,0.0,1.2833333333333334,48.0,1017,4373,2.5,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,3,19.93,34.85,0.04,1.3125,35.0,1019,4306,3.5,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,3,20.05,34.07,0.04,1.5625,3.0,1019,4186,3.4,3881.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,3,19.37,33.3,0.1633333333333333,1.4708333333333332,15.0,1018,4113,3.4,3886.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10702,3,18.25,32.88,0.01,1.325,20.0,1017,4100,3.3,3868.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10703,3,19.07,35.02,0.006666666666666667,1.0166666666666666,103.0,1017,4436,2.1,4271.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10703,1,19.59,35.02,0.15666666666666668,0.9708333333333333,127.0,1015,4445,2.5,4123.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,1,19.81,33.95,0.42,1.9041666666666668,206.0,1015,4373,2.9,4091.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,18.36,33.24,0.16999999999999998,1.5208333333333335,242.0,1018,4341,2.1,4109.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,3,18.54,32.33,0.11,1.2041666666666666,264.0,1020,4263,2.2,3983.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,3,17.78,31.65,0.3433333333333333,1.2916666666666667,336.0,1020,4134,2.6,3843.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,3,17.01,30.4,0.3833333333333333,1.3791666666666667,28.0,1020,4028,2.9,3813.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10703,3,16.8,29.29,0.4000000000000001,1.0625,327.0,1018,4020,2.1,3776.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10704,3,19.24,34.05,0.006666666666666667,1.0166666666666666,50.0,1017,4431,2.3,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10704,1,19.62,34.2,0.07333333333333333,0.9,223.0,1015,4446,2.6,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,1,20.1,33.27,0.4066666666666666,1.8958333333333333,267.0,1015,4373,3.6,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,1,18.5,32.5,0.12000000000000001,1.5041666666666667,245.0,1018,4346,3.0,4136.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,3,18.68,31.67,0.13333333333333336,1.2541666666666667,260.0,1020,4266,2.4,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,3,18.08,31.0,0.17333333333333334,1.2291666666666665,326.0,1020,4137,3.0,3809.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,3,17.28,29.49,0.39666666666666667,1.2125,18.0,1020,4022,3.3,3795.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10704,3,17.08,28.76,0.5266666666666666,0.9999999999999998,307.0,1018,4014,2.5,3730.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10705,3,21.91,37.63,0.0,1.1041666666666665,59.0,1016,4444,3.8,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10705,1,22.52,38.31,0.006666666666666667,1.025,136.0,1014,4455,3.3,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,3,21.44,35.71,0.0,2.3916666666666666,284.0,1015,4389,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,1,20.12,34.79,0.0,2.4375,288.0,1017,4383,7.2,4198.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,1,20.17,33.85,0.006666666666666667,2.8625,290.0,1019,4336,7.4,3904.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,3,19.45,32.43,0.0,3.05,309.0,1019,4242,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,3,19.17,31.78,0.0,2.966666666666667,285.0,1018,4191,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10705,3,18.96,32.03,0.006666666666666667,2.4333333333333336,290.0,1017,4179,6.9,4028.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10706,3,23.25,38.04,0.0,0.7458333333333333,207.0,1015,4417,1.7,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10706,1,23.18,38.62,0.0,1.15,120.0,1014,4460,2.6,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,1,22.85,37.21,0.0,1.5916666666666668,160.0,1015,4430,3.1,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,1,22.55,36.74,0.006666666666666667,1.4375,299.0,1016,4416,2.5,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,3,22.51,36.26,0.02,1.8041666666666667,260.0,1018,4371,2.9,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,3,22.68,35.26,0.02666666666666667,2.3499999999999996,279.0,1018,4259,4.2,4057.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,3,21.45,34.54,0.03,2.5041666666666664,274.0,1018,4194,4.4,3992.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10706,3,20.76,33.8,0.0,1.9541666666666666,276.0,1016,4180,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10707,3,21.59,37.41,0.03333333333333333,0.6333333333333333,133.0,1016,4412,1.8,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10707,1,21.81,38.09,0.09999999999999999,1.3125,162.0,1014,4461,2.8,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,3,21.54,36.93,0.06666666666666667,1.6833333333333333,174.0,1015,4437,4.0,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,3,21.16,36.55,0.006666666666666667,1.5333333333333332,300.0,1017,4426,3.0,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,3,21.58,36.06,0.08,1.7416666666666667,253.0,1019,4384,4.1,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,3,22.04,35.12,0.006666666666666667,2.341666666666667,304.0,1019,4269,5.1,4065.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,3,20.99,34.49,0.04666666666666667,2.6208333333333336,280.0,1018,4204,5.0,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10707,3,20.22,34.09,0.02666666666666667,2.033333333333333,302.0,1017,4186,4.2,3845.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10710,3,17.54,31.44,0.0,2.158333333333333,12.0,1018,4439,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10710,3,18.4,31.86,0.0,2.475,43.0,1016,4362,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,3,19.32,32.91,0.02666666666666667,1.6333333333333333,54.0,1015,4175,6.9,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,3,18.88,31.27,0.0,2.2416666666666667,333.0,1017,4110,6.7,3839.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,1,16.4,29.65,0.013333333333333334,2.6916666666666664,322.0,1020,3990,7.7,3590.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,3,15.57,28.31,0.013333333333333334,2.8041666666666667,341.0,1021,3835,8.4,3542.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,1,14.35,27.56,0.006666666666666667,2.970833333333333,1.0,1021,3671,8.1,3429.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10710,1,13.76,27.01,0.006666666666666667,2.6833333333333336,7.0,1019,3600,7.7,3334.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10711,1,17.39,32.05,0.0,2.05,326.0,1018,4443,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10711,1,18.33,32.58,0.0,2.4208333333333334,52.0,1016,4358,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,3,19.58,33.6,0.023333333333333334,1.6999999999999997,334.0,1015,4169,6.8,3850.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,3,19.09,31.72,0.03,2.3499999999999996,325.0,1017,4109,5.9,3841.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,1,16.17,29.85,0.006666666666666667,2.783333333333333,316.0,1020,3986,6.7,3610.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,3,15.06,28.68,0.0,2.6833333333333336,339.0,1021,3829,7.3,3538.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,1,13.96,28.04,0.06666666666666667,2.8499999999999996,0.0,1021,3668,7.7,3431.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10711,1,13.42,27.5,0.0,2.5875,8.0,1019,3599,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10714,1,18.51,34.13,0.0,2.429166666666667,9.0,1018,4464,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10714,3,20.14,34.75,0.0,2.3291666666666666,44.0,1015,4361,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,3,21.36,34.54,0.0,2.35,61.0,1015,4221,6.3,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,3,18.67,32.05,0.0033333333333333335,2.0791666666666666,7.0,1017,4185,6.9,3768.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,1,16.72,30.79,0.0,2.6958333333333337,12.0,1020,4068,8.3,3801.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,3,15.33,29.61,0.0,3.0124999999999997,4.0,1021,3919,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,1,14.63,29.18,0.0,2.9375,9.0,1021,3784,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10714,1,14.55,28.76,0.0,2.675,24.0,1019,3748,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10718,1,13.9,24.36,2.21,1.52,8.0,1021,4364,3.9,4107.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10718,3,14.37,24.81,2.19,1.6375,354.0,1019,4411,4.7,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,3,15.26,23.77,3.1599999999999997,1.79375,340.0,1019,4418,4.5,4120.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,1,14.62,25.35,0.9,1.8899999999999997,343.0,1020,4453,4.8,4181.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,14.55,25.69,0.76,1.9425,334.0,1022,4480,4.9,4199.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,1,14.18,25.15,1.12,1.73,340.0,1021,4407,4.5,4104.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,13.68,24.72,1.1,1.9375,333.0,1020,4307,5.3,4012.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10718,1,13.09,24.11,0.8800000000000001,2.10875,274.0,1019,4262,5.5,3968.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10719,1,17.84,29.56,1.9899999999999998,1.26125,333.0,1018,4359,2.9,4102.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10719,4,18.27,30.64,1.96,1.2374999999999998,327.0,1017,4409,3.4,4132.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,3,18.91,29.65,2.42,1.61375,325.0,1016,4420,3.6,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,1,18.69,31.51,0.77,1.5999999999999999,324.0,1017,4460,3.5,4162.933999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,18.48,31.77,0.44,1.8499999999999999,321.0,1019,4496,3.8,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,1,18.26,31.3,0.96,1.6212499999999999,324.0,1018,4424,3.3,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,17.84,30.72,1.1300000000000001,1.67375,321.0,1017,4317,3.2,4024.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10719,1,17.36,30.15,0.63,2.045,319.0,1017,4278,4.4,4006.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10720,3,26.12,30.61,0.06333333333333334,1.6541666666666668,316.0,1014,4342,3.3,4050.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10720,3,25.13,29.74,0.0,1.65,265.0,1013,4393,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,3,24.47,29.11,0.016666666666666666,1.5499999999999998,253.0,1013,4409,3.3,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,1,24.14,29.22,0.0,1.7833333333333337,5.0,1014,4473,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,23.94,29.36,0.0,1.85,290.0,1015,4513,3.9,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,23.83,29.32,0.0,1.7041666666666666,27.0,1015,4455,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,23.84,28.85,0.13,1.5208333333333335,44.0,1014,4356,3.7,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10720,1,23.62,28.68,0.0,1.7583333333333333,71.0,1014,4332,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10721,1,13.67,23.62,1.52,1.11625,23.0,1021,4358,3.6,4114.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10721,3,13.92,23.65,1.97,1.3787500000000001,4.0,1020,4404,4.0,4129.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,3,14.4,22.69,2.78,1.4212500000000001,343.0,1019,4416,4.0,4121.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,3,13.99,24.06,1.06,1.69875,336.0,1020,4446,4.2,4166.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,1,13.81,24.76,0.72,1.6949999999999998,326.0,1022,4476,4.8,4192.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,1,13.55,24.22,1.1199999999999999,1.6412500000000003,332.0,1021,4407,4.7,4133.714285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,1,13.2,23.72,1.12,1.9137499999999998,284.0,1020,4315,5.0,4019.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10721,1,12.57,23.24,0.94,2.215,254.0,1019,4274,5.7,3974.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10722,3,21.81,36.84,0.03333333333333333,1.7791666666666668,326.0,1015,4383,4.1,4203.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10722,3,21.94,36.25,0.006666666666666667,1.8666666666666667,304.0,1014,4423,4.5,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,3,21.81,36.07,0.0,2.0166666666666666,284.0,1014,4416,4.6,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,1,21.82,36.23,0.006666666666666667,2.104166666666667,301.0,1015,4485,4.9,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,1,21.75,36.33,0.0,2.1416666666666666,295.0,1017,4484,4.7,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,1,21.8,36.35,0.03333333333333333,2.3708333333333336,270.0,1016,4407,5.0,4158.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,3,22.41,35.93,0.0,2.7041666666666666,311.0,1015,4318,6.2,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10722,1,22.11,35.24,0.0,2.5583333333333336,310.0,1015,4289,5.9,4069.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10723,3,21.25,36.72,0.03333333333333333,2.0041666666666664,18.0,1015,4394,5.7,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10723,3,21.46,35.82,0.0,2.120833333333333,157.0,1013,4420,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,3,21.07,35.5,0.0,2.083333333333333,158.0,1013,4432,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,1,21.49,35.93,0.0033333333333333335,2.2333333333333334,129.0,1015,4482,5.5,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,1,21.54,36.28,0.0,2.1458333333333335,127.0,1016,4464,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,1,21.88,36.45,0.04,2.3666666666666667,19.0,1016,4369,4.3,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,3,22.57,36.14,0.0,2.7333333333333334,337.0,1016,4285,4.2,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10723,3,22.45,35.31,0.0,2.6791666666666667,346.0,1015,4256,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10724,3,20.2,34.2,0.49333333333333335,1.75,329.0,1016,4362,3.3,4122.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10724,3,20.36,34.32,0.26666666666666666,1.8583333333333334,325.0,1014,4409,4.8,4154.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,3,21.2,34.51,0.5066666666666666,2.1416666666666666,322.0,1014,4414,5.3,4155.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,1,21.07,34.61,0.08,2.2,324.0,1015,4472,4.8,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,1,20.89,34.99,0.09333333333333334,2.25,326.0,1017,4501,6.3,4297.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,1,20.6,34.4,0.4033333333333333,2.0999999999999996,329.0,1017,4430,5.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,3,20.5,33.69,0.39666666666666667,2.0791666666666666,335.0,1015,4335,5.6,4057.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10724,1,19.9,33.61,0.08,2.341666666666667,334.0,1015,4305,7.4,4084.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10725,3,20.49,37.38,0.18666666666666668,1.6875,322.0,1016,4394,5.4,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10725,3,20.94,36.92,0.21000000000000002,1.9000000000000001,316.0,1014,4427,5.0,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,3,21.03,36.72,0.18666666666666668,1.9625,254.0,1014,4415,4.4,4168.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,3,20.77,36.94,0.04666666666666667,2.1083333333333334,323.0,1016,4473,5.0,4275.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,1,20.79,37.14,0.12,2.075,269.0,1017,4470,4.8,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,1,20.9,36.59,0.68,2.2083333333333335,334.0,1017,4390,3.9,4058.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,21.36,36.22,0.12666666666666665,2.466666666666667,338.0,1016,4295,4.7,4015.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10725,1,21.03,35.54,0.05333333333333334,2.4833333333333334,282.0,1015,4263,5.2,4035.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10726,3,22.54,38.94,0.0,1.8791666666666669,239.0,1015,4404,7.3,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10726,3,22.86,38.09,0.0,2.004166666666667,199.0,1013,4430,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,3,22.63,38.0,0.006666666666666667,1.9458333333333335,191.0,1013,4424,5.9,4183.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,1,22.75,38.12,0.04,2.1166666666666667,272.0,1015,4474,5.2,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,1,22.66,38.4,0.0,2.0791666666666666,268.0,1016,4456,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,1,23.33,37.5,0.6333333333333333,2.220833333333333,316.0,1016,4363,4.9,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,3,23.98,37.29,0.01,2.833333333333333,339.0,1016,4273,5.3,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10726,1,23.89,36.59,0.0,2.8125,352.0,1015,4244,5.6,3917.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10727,3,19.5,30.82,0.9200000000000002,0.8075,186.0,1019,4388,1.9,4135.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10727,3,20.46,31.18,0.9100000000000001,0.94625,204.0,1018,4419,2.0,4124.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,1,19.4,29.85,1.88,0.925,236.0,1019,4401,1.8,4133.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,3,19.24,29.64,2.22,1.03,212.0,1020,4408,2.8,4151.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,3,19.26,29.27,2.19,0.98,206.0,1022,4385,3.1,4142.905714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,1,18.93,27.64,3.5700000000000003,1.16625,210.0,1022,4302,3.0,4040.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,3,18.22,27.28,4.05,1.26125,212.0,1021,4247,3.2,3986.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10727,3,18.1,27.5,2.8099999999999996,1.355,210.0,1020,4240,3.6,3986.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10728,3,18.7,31.12,1.3,0.80125,132.0,1020,4374,1.7,4090.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10728,3,19.5,31.33,0.9700000000000001,0.87625,204.0,1018,4418,2.0,4120.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,1,18.8,30.1,2.0,0.9725,265.0,1019,4411,1.8,4142.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,3,18.9,30.24,1.7500000000000002,1.1637499999999998,232.0,1021,4417,2.9,4181.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,3,18.78,29.95,1.9200000000000002,1.21375,228.0,1023,4394,3.2,4132.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,1,18.77,28.77,3.0100000000000002,1.3,240.0,1022,4313,3.5,4051.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,3,18.71,28.12,3.04,1.525,248.0,1021,4254,4.1,4007.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10728,3,18.03,28.08,2.21,1.54125,237.0,1020,4247,5.0,4007.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10730,3,22.56,36.16,0.44,1.1175,300.0,1017,4371,2.7,4119.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10730,3,23.06,35.9,0.15000000000000002,1.30875,227.0,1015,4425,2.3,4163.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,3,22.2,35.75,0.4,1.1275,260.0,1015,4436,2.0,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,3,23.1,35.31,0.39,1.17875,287.0,1017,4445,2.6,4233.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,1,23.02,35.23,0.6200000000000001,1.00125,311.0,1019,4428,1.8,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,3,23.59,34.73,1.88,1.3287499999999999,319.0,1019,4342,2.8,4071.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,3,23.14,34.0,1.22,1.5162499999999999,315.0,1018,4278,3.4,4025.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10730,1,22.55,33.65,1.0899999999999999,1.2462499999999999,279.0,1017,4280,2.8,4047.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10731,3,24.05,34.43,0.0,1.9500000000000002,261.0,1015,4376,3.7,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10731,3,24.08,34.05,0.0,1.9500000000000002,221.0,1014,4423,4.0,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,3,23.13,33.77,0.006666666666666667,1.7666666666666668,248.0,1014,4446,3.3,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,3,24.5,33.58,0.0,2.058333333333333,295.0,1016,4454,4.5,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,24.55,33.71,0.02666666666666667,2.1,302.0,1017,4440,4.4,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,3,25.72,33.37,0.11,2.591666666666667,301.0,1017,4349,5.5,4007.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,3,26.09,32.82,0.043333333333333335,3.25,348.0,1017,4282,6.4,4059.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10731,1,25.26,32.43,0.026666666666666665,2.7750000000000004,307.0,1016,4276,6.0,3948.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10732,3,1.86,12.8,0.67,1.02125,60.0,1022,4403,2.9,4087.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10732,3,2.59,13.09,1.2000000000000002,0.9174999999999999,137.0,1020,4437,3.0,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,3,2.87,12.18,1.7,0.9412500000000001,323.0,1020,4385,2.6,4034.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,3,2.63,11.47,0.86,0.9337500000000001,309.0,1022,4374,2.5,4051.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,1,2.13,12.21,0.9199999999999999,1.095,323.0,1024,4363,3.3,4022.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,3,1.82,11.46,1.33,1.03,311.0,1023,4288,3.0,3923.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,1,1.36,10.59,1.41,1.2049999999999998,352.0,1022,4162,3.2,3759.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10732,1,0.59,10.14,0.9900000000000001,1.2,317.0,1021,4078,3.8,3680.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10733,3,-1.49,9.61,0.5800000000000001,1.0262499999999999,57.0,1022,4405,2.7,3964.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10733,3,-0.66,9.87,1.06,0.9537500000000001,75.0,1020,4439,2.8,4014.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,3,-0.37,9.01,1.51,1.02375,318.0,1020,4387,2.8,3922.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,3,-0.65,8.36,0.6599999999999999,1.04625,301.0,1022,4377,2.7,3950.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,1,-1.17,9.05,0.8200000000000001,1.15875,321.0,1024,4368,3.3,3936.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,3,-1.49,8.34,1.04,1.055,315.0,1023,4294,3.0,3831.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,3,-1.9,7.43,1.0300000000000002,1.28875,349.0,1022,4169,3.2,3687.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10733,1,-2.71,6.93,0.8,1.3287499999999999,295.0,1021,4085,3.8,3582.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10734,3,19.94,34.07,0.02,1.06125,67.0,1017,4423,2.1,4189.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10734,3,20.8,33.7,0.4,0.63375,77.0,1015,4462,1.6,4184.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,3,21.12,33.04,0.79,0.9500000000000002,114.0,1015,4407,1.8,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,3,20.6,32.57,0.18,0.7075,118.0,1017,4392,1.9,4103.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,3,20.66,32.57,1.57,0.8875,105.0,1019,4361,2.3,4043.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,3,20.14,30.46,2.78,0.90875,43.0,1019,4274,2.2,3962.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,1,19.63,29.38,2.5500000000000003,0.8475,21.0,1018,4137,2.0,3866.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10734,1,19.02,29.4,0.33999999999999997,0.9012499999999999,47.0,1017,4065,1.8,3778.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10735,3,14.94,25.76,0.7799999999999999,1.07625,58.0,1022,4403,2.7,4119.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10735,3,15.48,26.06,1.32,0.9237500000000001,94.0,1020,4439,2.8,4162.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,3,15.86,24.8,1.87,0.9299999999999999,315.0,1020,4385,2.3,4080.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,3,15.33,24.03,1.0599999999999998,0.91375,333.0,1022,4371,2.2,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,1,15.09,25.01,1.07,1.08,320.0,1023,4359,3.1,4072.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,3,14.73,23.96,1.63,1.00875,307.0,1023,4283,2.6,3987.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,3,14.3,23.13,1.67,1.17,357.0,1022,4154,2.9,3844.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10735,1,13.51,22.95,1.11,1.21625,315.0,1021,4070,3.5,3784.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10736,1,11.42,23.24,0.58,1.13625,57.0,1020,4400,2.2,4136.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10736,1,12.08,23.37,1.1600000000000001,0.795,60.0,1018,4446,2.0,4173.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,3,12.56,21.8,2.17,0.625,276.0,1018,4385,1.8,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,3,12.01,21.06,1.0,0.5800000000000001,262.0,1020,4366,1.8,4090.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,1,11.81,22.06,1.6400000000000001,0.8012499999999999,232.0,1021,4341,2.1,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,3,11.26,20.5,2.95,0.7,327.0,1022,4259,1.9,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,3,10.59,19.21,3.13,0.7424999999999999,356.0,1021,4110,2.1,3824.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10736,3,9.62,19.49,1.58,0.7999999999999999,290.0,1020,4027,2.1,3749.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10737,3,3.47,14.97,0.7100000000000001,0.97,67.0,1022,4407,2.1,4126.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10737,3,4.19,15.17,1.4900000000000002,1.09625,97.0,1020,4436,2.6,4163.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,3,4.54,13.81,2.3600000000000003,1.37875,355.0,1020,4403,3.7,4103.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,3,3.92,13.7,0.79,1.52,331.0,1022,4407,3.5,4127.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,1,3.46,14.47,0.8699999999999999,1.5825,290.0,1023,4409,2.8,4108.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,1,3.28,13.85,1.04,1.3875000000000002,357.0,1023,4336,3.6,4018.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,3,2.93,13.04,0.93,1.5374999999999999,310.0,1022,4224,3.4,3915.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10737,1,2.27,12.61,0.73,1.75875,329.0,1021,4142,3.5,3779.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10738,3,20.78,35.81,0.08,0.84625,56.0,1017,4427,2.0,4189.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10738,3,21.64,35.63,0.26,0.63,127.0,1015,4467,1.6,4182.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,3,22.04,34.64,0.38,0.87625,133.0,1015,4413,2.4,4102.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,3,21.39,34.65,0.2,0.8125,129.0,1017,4401,2.2,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,3,21.43,34.09,1.26,0.95625,122.0,1019,4372,2.5,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,3,20.66,31.82,2.8200000000000003,0.99125,355.0,1019,4287,2.4,3978.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,3,20.19,31.19,1.92,1.0100000000000002,331.0,1018,4153,2.2,3849.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10738,3,19.72,31.49,0.5,1.00875,35.0,1017,4086,1.9,3807.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10739,3,19.23,33.68,0.48000000000000004,0.9175,53.0,1019,4422,2.3,4176.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10739,3,19.96,33.59,1.04,0.755,65.0,1017,4459,2.0,4172.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,3,20.61,32.64,1.78,0.69875,138.0,1017,4406,2.0,4103.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,3,20.21,32.15,0.51,0.7537499999999999,287.0,1019,4392,2.2,4095.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,3,20.18,32.59,1.44,0.81375,302.0,1020,4368,2.4,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,3,19.55,30.56,2.8100000000000005,0.88,17.0,1020,4285,2.2,3976.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,3,18.99,29.01,3.1399999999999997,0.8075,358.0,1019,4150,2.1,3870.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10739,1,18.27,29.25,1.3900000000000001,0.8200000000000001,5.0,1018,4069,2.0,3794.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10751,3,19.3,35.44,0.18,0.7949999999999999,18.0,1017,4421,2.4,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10751,3,19.05,35.15,0.42000000000000004,0.6937500000000001,96.0,1015,4453,1.4,4157.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,3,19.37,34.62,0.69,1.1099999999999999,178.0,1015,4403,2.3,4095.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,3,18.69,33.94,0.15,0.8999999999999999,251.0,1017,4395,2.1,4138.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,3,18.54,33.65,1.1,0.8387499999999999,323.0,1019,4337,2.5,3965.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,3,18.23,32.18,1.3599999999999999,0.995,1.0,1019,4212,3.3,3815.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,1,17.61,31.34,1.23,1.2025,341.0,1019,4112,3.2,3826.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10751,3,17.0,30.55,1.07,1.0787499999999999,350.0,1018,4090,2.9,3804.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10754,3,22.52,37.47,0.0,1.275,39.0,1016,4411,3.6,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10754,1,22.4,37.27,0.0,1.1749999999999998,41.0,1014,4447,4.3,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,3,22.04,35.87,0.55,1.0416666666666665,19.0,1014,4368,2.5,4089.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,3,21.31,36.06,0.2033333333333333,1.3375,300.0,1017,4329,2.8,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,3,20.41,35.71,0.03,1.2333333333333334,331.0,1019,4260,3.0,3925.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,3,21.12,34.73,0.04,1.6375000000000002,354.0,1019,4135,4.2,3891.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,1,19.71,32.59,0.7766666666666667,1.8499999999999999,352.0,1019,3974,4.8,3689.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10754,3,18.92,31.61,0.36000000000000004,1.4916666666666667,20.0,1017,3930,4.5,3626.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10755,3,20.51,36.39,0.0,0.8541666666666666,348.0,1016,4424,2.4,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10755,1,20.68,36.56,0.04,0.9416666666666667,90.0,1014,4450,2.5,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,3,20.99,36.04,0.18333333333333332,1.2166666666666666,124.0,1014,4367,2.4,4086.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,1,19.92,35.05,0.04666666666666667,1.3875,288.0,1017,4345,2.6,4128.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,3,19.21,34.49,0.15333333333333335,1.3333333333333335,319.0,1019,4265,3.1,3934.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,3,18.78,33.64,0.15,1.4583333333333333,339.0,1019,4139,3.4,3802.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,3,18.11,32.53,0.09999999999999999,1.5375,352.0,1019,3986,3.3,3768.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10755,3,17.96,31.65,0.11333333333333334,1.2166666666666668,17.0,1017,3958,2.5,3644.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10756,3,21.97,37.57,0.0,1.3833333333333333,30.0,1016,4440,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10756,3,22.05,37.81,0.0,1.3916666666666666,63.0,1014,4424,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,3,21.85,36.75,0.09333333333333334,1.5625,79.0,1014,4313,3.0,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,3,20.29,35.81,0.09,1.7041666666666666,270.0,1017,4295,4.1,3889.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,3,20.47,34.58,0.05333333333333333,1.6958333333333335,322.0,1019,4211,4.1,3914.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,1,19.17,33.7,0.08,2.0541666666666667,10.0,1019,4080,4.5,3820.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,3,19.25,32.83,0.0033333333333333335,2.0333333333333337,22.0,1019,3905,4.8,3555.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10756,3,19.11,32.09,0.006666666666666667,1.6791666666666667,347.0,1018,3897,4.4,3650.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10757,1,19.1,34.72,0.0,2.4749999999999996,12.0,1017,4451,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10757,1,20.49,35.42,0.0033333333333333335,2.2375,43.0,1015,4388,7.8,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,3,21.5,35.14,0.0,1.975,71.0,1015,4245,6.6,3999.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,3,19.5,33.06,0.023333333333333334,1.8916666666666666,11.0,1017,4213,4.3,3811.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,1,17.74,31.94,0.023333333333333334,2.375,299.0,1020,4118,7.6,3703.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,1,16.14,30.73,0.0,2.825,6.0,1021,3974,8.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,1,15.52,30.0,0.0,2.7458333333333336,11.0,1020,3824,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10757,1,15.43,29.33,0.0,2.4749999999999996,23.0,1019,3782,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10758,3,22.03,37.54,0.0,1.8541666666666665,30.0,1016,4451,5.3,4290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10758,3,21.8,37.91,0.0,1.3916666666666666,81.0,1014,4418,6.0,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,21.51,36.7,0.0,1.9791666666666667,260.0,1014,4320,5.1,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,20.31,35.09,0.013333333333333334,1.9416666666666669,262.0,1017,4284,5.4,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,3,20.28,34.36,0.043333333333333335,1.9375,293.0,1019,4207,4.4,3907.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,3,18.91,33.4,0.0,2.2333333333333334,358.0,1019,4074,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,3,18.83,32.44,0.013333333333333334,2.291666666666667,18.0,1019,3928,5.4,3737.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10758,3,18.51,32.01,0.0,1.8625,19.0,1018,3915,5.0,3549.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10759,3,20.39,35.95,0.0,2.2874999999999996,28.0,1017,4446,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10759,3,21.24,36.53,0.0,2.2541666666666664,45.0,1015,4407,9.5,4070.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,3,20.95,36.21,0.03333333333333333,1.8166666666666667,55.0,1014,4275,5.0,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,20.03,34.51,0.013333333333333334,1.6583333333333332,3.0,1017,4246,3.8,3845.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,3,19.43,32.84,0.05333333333333333,1.9416666666666667,6.0,1019,4162,4.9,3736.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,1,17.67,32.19,0.006666666666666667,2.475,18.0,1020,4023,7.8,3748.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,1,17.17,31.34,0.0,2.4916666666666667,21.0,1020,3867,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10759,3,17.24,30.54,0.0,2.2333333333333334,28.0,1018,3838,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10760,3,21.05,36.57,0.0,2.3583333333333334,22.0,1017,4452,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10760,3,21.85,37.17,0.0,2.3,50.0,1014,4409,9.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,21.68,36.67,0.0,1.8416666666666666,63.0,1014,4278,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,3,20.37,34.75,0.0,1.6958333333333333,339.0,1017,4252,3.4,3808.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,3,19.9,33.38,0.016666666666666666,2.0791666666666666,352.0,1019,4170,4.8,3749.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,1,18.25,32.6,0.013333333333333334,2.5083333333333333,20.0,1020,4031,7.5,3764.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,3,17.73,31.75,0.0,2.5250000000000004,23.0,1019,3881,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10760,3,17.81,31.04,0.0,2.2750000000000004,27.0,1018,3859,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10761,1,18.4,30.93,0.0,2.4375,359.0,1018,4429,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10761,3,17.97,31.22,0.0,2.458333333333333,53.0,1016,4375,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,3,18.76,32.4,0.006666666666666667,1.3333333333333335,55.0,1015,4193,6.0,3862.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,3,19.39,31.08,0.0,1.8708333333333333,272.0,1017,4118,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,3,17.4,29.77,0.04666666666666667,2.1708333333333334,351.0,1020,4004,5.8,3685.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,3,16.88,28.15,0.006666666666666667,2.779166666666667,3.0,1021,3848,6.8,3569.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,1,15.09,27.25,0.01,3.145833333333333,5.0,1021,3682,7.3,3402.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10761,1,14.15,26.65,0.0,2.854166666666667,19.0,1019,3606,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10762,1,19.53,33.05,0.0,2.0166666666666666,13.0,1017,4414,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10762,1,19.26,33.22,0.0,2.333333333333333,47.0,1015,4416,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,3,19.69,34.07,0.02,1.7916666666666665,62.0,1015,4263,4.4,3954.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,20.34,32.09,0.45333333333333337,1.5375,86.0,1017,4176,3.0,3932.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,3,18.93,32.11,0.0,1.8041666666666667,30.0,1019,4091,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,3,18.11,29.59,0.9266666666666666,2.0375,26.0,1020,3947,3.9,3652.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,1,17.01,28.16,0.8133333333333334,2.1875,21.0,1020,3765,4.4,3516.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10762,1,16.15,28.67,0.24,2.0458333333333334,15.0,1018,3690,4.5,3412.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10763,1,21.36,35.97,0.0,1.6583333333333332,44.0,1017,4414,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10763,1,21.39,36.22,0.0,1.775,60.0,1015,4446,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,3,21.76,35.88,0.3766666666666667,1.2916666666666665,78.0,1015,4315,4.8,4035.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,3,21.08,35.54,0.0,1.4708333333333332,152.0,1017,4257,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,3,20.11,34.47,0.05333333333333334,1.5083333333333335,78.0,1019,4180,4.2,3873.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,3,20.15,32.82,0.14666666666666667,1.9916666666666667,358.0,1020,4057,5.1,3730.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,1,18.6,30.63,0.9099999999999999,1.8875000000000002,32.0,1019,3882,4.3,3610.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10763,3,18.45,30.59,0.31,1.6791666666666667,39.0,1018,3812,4.1,3544.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10764,1,21.02,35.9,0.0,1.975,27.0,1017,4420,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10764,1,20.98,36.04,0.0,2.1875,51.0,1015,4443,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,3,21.57,35.2,0.51,1.2125000000000001,65.0,1014,4302,5.0,4027.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,1,20.73,35.51,0.0,1.5374999999999999,269.0,1017,4245,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,3,19.86,34.25,0.023333333333333334,1.775,54.0,1019,4166,4.6,3860.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,3,19.23,32.17,0.049999999999999996,2.154166666666667,2.0,1019,4041,5.4,3696.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,3,18.04,29.66,1.3433333333333333,2.104166666666667,24.0,1019,3864,4.6,3592.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10764,3,17.88,30.15,0.37333333333333335,1.9041666666666668,359.0,1018,3788,4.6,3527.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10765,3,20.64,35.42,0.0,1.3291666666666666,5.0,1017,4399,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10765,3,20.55,35.42,0.006666666666666667,1.5041666666666669,36.0,1015,4456,5.5,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,3,20.8,35.33,0.5533333333333333,1.0583333333333333,60.0,1015,4344,2.9,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,3,20.3,34.05,0.6933333333333334,1.2833333333333332,136.0,1017,4282,2.8,4050.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,3,19.35,34.2,0.006666666666666667,1.2,5.0,1019,4217,3.9,3918.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,3,19.31,33.09,0.1,1.7291666666666667,18.0,1019,4095,5.3,3742.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,1,18.47,30.93,1.0499999999999998,2.0583333333333336,21.0,1019,3927,5.1,3653.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10765,3,18.4,29.69,0.5633333333333334,1.5999999999999999,20.0,1018,3858,4.7,3575.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10767,1,13.85,27.73,1.33,0.89625,36.0,1021,4385,2.4,4113.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10767,3,14.11,27.6,2.25,0.9574999999999999,53.0,1019,4419,1.9,4139.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,3,14.45,26.16,2.45,1.1712500000000001,258.0,1019,4414,3.0,4120.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,3,14.06,26.88,0.62,1.3550000000000002,344.0,1020,4427,3.1,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,1,13.94,27.76,0.99,1.2625000000000002,337.0,1021,4430,2.7,4110.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,1,13.7,27.21,1.03,1.235,356.0,1021,4370,2.5,4053.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,1,13.26,26.41,0.68,1.4325,344.0,1020,4278,2.6,3988.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10767,1,12.56,25.97,0.5700000000000001,1.5625,323.0,1019,4221,3.7,3913.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10768,1,-3.01,7.21,0.95,0.9925,43.0,1023,4396,3.7,3911.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10768,3,-2.38,7.44,1.6400000000000001,1.06875,44.0,1021,4432,3.9,3943.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,3,-2.44,6.84,1.96,1.3075,359.0,1021,4418,4.2,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,3,-2.66,6.95,0.51,1.36125,348.0,1022,4426,3.6,4081.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,1,-2.69,7.62,0.7000000000000001,1.3424999999999998,342.0,1024,4424,3.7,4042.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,1,-2.93,7.2,0.7000000000000001,1.30375,6.0,1023,4365,3.8,3943.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,1,-3.33,6.6,0.76,1.5225,358.0,1022,4268,4.2,3782.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10768,1,-3.88,6.15,0.7,1.6525000000000003,337.0,1021,4205,4.8,3723.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10769,3,21.65,35.04,0.04,1.2337500000000001,282.0,1016,4361,3.9,4199.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10769,3,21.37,34.52,0.02,1.56125,41.0,1015,4448,4.8,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,3,21.44,33.38,0.73,1.0,59.0,1014,4339,2.8,4040.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,3,21.75,33.21,2.4999999999999996,1.04,215.0,1017,4264,2.8,3978.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,3,20.49,33.17,0.68,1.1875,259.0,1018,4207,3.0,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,3,19.6,32.58,1.02,1.20125,306.0,1019,4085,3.1,3779.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,1,18.68,30.1,1.54,1.21625,356.0,1019,3926,2.8,3644.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10769,3,18.45,28.13,1.0299999999999998,1.0474999999999999,10.0,1018,3823,3.0,3530.221666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10770,3,19.48,34.8,0.18,1.06125,5.0,1017,4419,2.6,4199.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10770,3,20.34,34.75,0.45,0.63875,48.0,1015,4464,1.9,4204.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,3,20.23,34.01,0.55,0.9325000000000001,137.0,1016,4403,2.8,4100.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,3,19.49,33.36,0.48,1.05375,100.0,1018,4383,2.6,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,3,19.73,33.36,1.51,1.14625,338.0,1019,4340,2.8,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,3,19.34,32.02,1.57,1.1375000000000002,349.0,1019,4249,2.6,3955.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,1,18.66,30.96,1.24,1.19,355.0,1019,4107,2.3,3810.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10770,1,17.96,30.62,0.53,1.1125,335.0,1018,4040,2.1,3763.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10771,3,19.47,36.18,0.07333333333333333,0.8666666666666666,40.0,1016,4428,2.3,4197.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10771,3,20.31,36.15,0.06666666666666667,0.7374999999999999,5.0,1014,4468,1.6,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,3,20.64,35.76,0.1,0.9833333333333333,137.0,1015,4410,2.6,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,3,20.05,35.28,0.02666666666666667,0.9916666666666667,99.0,1016,4397,1.9,4123.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,3,20.13,34.26,0.7166666666666667,1.0999999999999999,19.0,1018,4362,2.7,4057.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,3,19.41,32.94,1.3833333333333333,1.0583333333333336,359.0,1018,4272,2.4,3942.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,3,18.9,32.46,0.9966666666666666,1.0916666666666668,2.0,1018,4137,2.2,3841.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10771,1,18.41,32.24,0.36000000000000004,1.1708333333333334,10.0,1017,4076,2.2,3802.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10772,3,21.33,36.06,0.0,1.1124999999999998,77.0,1016,4422,2.8,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10772,3,21.45,36.1,0.006666666666666667,0.6708333333333333,21.0,1014,4464,1.9,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,3,21.82,35.88,0.06,1.1333333333333333,164.0,1014,4401,2.7,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,3,21.7,35.35,0.0033333333333333335,1.2083333333333335,310.0,1016,4379,2.5,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,3,21.25,34.88,1.3433333333333335,1.5458333333333332,241.0,1018,4324,3.2,3936.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,1,20.13,33.83,0.02666666666666667,1.8458333333333332,357.0,1018,4221,3.7,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,1,19.79,32.81,0.03666666666666667,2.3083333333333336,357.0,1018,4077,3.7,3784.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10772,1,19.19,31.87,0.09,2.0166666666666666,8.0,1017,4024,3.5,3771.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10773,3,21.23,34.51,0.02666666666666667,1.2375,160.0,1017,4387,2.7,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10773,3,20.45,34.68,0.0,1.2791666666666666,95.0,1015,4456,2.9,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,3,20.77,34.29,0.48000000000000004,1.1125000000000003,129.0,1015,4378,2.5,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,3,20.98,33.33,1.1233333333333335,1.5166666666666666,184.0,1017,4316,3.0,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,3,20.08,33.46,0.006666666666666667,1.0458333333333334,183.0,1019,4269,2.3,3900.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,3,19.5,32.34,0.3366666666666666,1.0958333333333332,168.0,1019,4160,2.2,3791.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,3,18.55,30.84,0.5233333333333333,1.0416666666666667,89.0,1019,3995,2.4,3744.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10773,3,18.18,29.26,1.1400000000000001,0.9833333333333333,100.0,1018,3925,2.0,3637.7666666666664,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10774,3,22.0,35.58,0.04666666666666667,1.1916666666666667,152.0,1016,4396,3.0,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10774,3,21.21,35.65,0.0,1.1083333333333334,75.0,1015,4457,2.8,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,3,21.57,35.2,0.3333333333333333,1.0375,117.0,1014,4378,1.8,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,3,21.8,34.3,1.1333333333333333,1.3333333333333335,183.0,1017,4323,3.4,4032.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,3,20.57,34.36,0.016666666666666666,0.9833333333333334,165.0,1018,4270,1.9,3970.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,3,20.15,33.21,0.25333333333333335,1.1958333333333333,132.0,1019,4159,2.8,3791.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,3,19.26,31.33,0.5233333333333333,1.3125,51.0,1018,3996,2.7,3722.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10774,3,18.85,30.47,0.6133333333333334,1.0333333333333332,58.0,1017,3931,2.2,3639.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10775,3,20.71,35.22,0.006666666666666667,1.2625,113.0,1016,4410,3.0,4219.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10775,3,20.55,35.31,0.006666666666666667,0.9541666666666668,79.0,1015,4456,2.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,3,21.15,34.77,0.7633333333333333,1.1875,177.0,1014,4388,2.1,4091.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,3,21.17,34.37,0.25333333333333335,1.3791666666666667,174.0,1017,4359,2.2,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,3,20.44,34.05,0.3266666666666667,0.9916666666666667,170.0,1018,4301,1.7,3912.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,3,19.54,33.1,0.08333333333333333,1.3208333333333333,109.0,1019,4195,2.3,3834.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,1,18.97,31.2,0.42,1.5124999999999997,50.0,1018,4044,2.6,3780.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10775,1,18.41,30.67,0.4333333333333334,1.275,56.0,1017,3983,2.2,3697.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10776,3,20.1,34.2,0.060000000000000005,1.01125,151.0,1016,4374,2.9,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10776,3,20.14,33.97,0.05,1.38375,83.0,1015,4452,3.4,4172.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,3,20.16,33.4,0.36000000000000004,1.1125,93.0,1015,4371,2.6,4082.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,3,19.76,32.24,1.47,1.2075,172.0,1017,4303,2.6,4002.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,3,19.23,32.37,0.08,1.0875,205.0,1019,4254,2.3,3954.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,3,18.3,31.88,0.31000000000000005,0.9712500000000001,112.0,1019,4146,2.3,3819.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,3,17.46,29.64,1.5300000000000002,0.97125,68.0,1019,3979,2.0,3708.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10776,3,17.25,28.33,1.0699999999999998,0.9925000000000002,63.0,1018,3897,2.2,3629.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10777,1,21.55,34.01,0.0,2.408333333333333,352.0,1017,4451,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10777,1,21.94,34.92,0.0,2.220833333333333,39.0,1015,4395,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,3,22.97,35.3,0.5199999999999999,1.5416666666666667,54.0,1015,4231,7.1,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,3,21.76,33.59,0.04666666666666667,1.7958333333333334,336.0,1017,4191,5.1,3788.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,20.33,31.78,0.0033333333333333335,2.4875,348.0,1019,4090,7.3,3747.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,1,18.92,30.26,0.0,2.8083333333333336,354.0,1021,3941,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,1,18.1,29.58,0.0,2.845833333333333,2.0,1020,3773,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10777,3,18.15,29.1,0.0,2.6625,5.0,1019,3721,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10778,3,21.77,34.21,0.0,2.4137500000000003,356.0,1017,4450,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10778,3,22.13,34.86,0.0,2.2837500000000004,38.0,1015,4397,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,3,23.07,35.22,1.03,1.51125,51.0,1015,4232,7.0,3956.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,3,22.07,33.59,0.01,1.6837499999999999,338.0,1017,4191,5.5,3814.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,20.59,31.9,0.0,2.4475,353.0,1019,4088,7.8,3811.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,1,19.24,30.43,0.0,2.79375,357.0,1021,3939,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,1,18.39,29.72,0.0,2.86375,6.0,1020,3767,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10778,3,18.4,29.16,0.0,2.64125,7.0,1019,3715,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10779,1,18.07,30.19,1.0633333333333332,1.1291666666666664,79.0,1017,4275,1.9,4014.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10779,1,18.32,30.37,0.5833333333333334,0.9624999999999999,73.0,1016,4312,2.8,4051.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,1,18.38,30.26,0.5700000000000001,1.1666666666666665,351.0,1016,4378,3.2,4112.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,1,18.26,30.3,0.59,1.2541666666666667,341.0,1017,4465,3.2,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,18.52,30.91,0.2833333333333334,1.3791666666666667,338.0,1019,4526,3.4,4304.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,1,18.38,30.86,0.27,1.3,277.0,1018,4502,3.3,4252.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,1,17.97,30.42,0.21333333333333332,1.3375,328.0,1017,4422,3.2,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10779,1,17.9,29.67,0.17,1.4666666666666668,319.0,1017,4384,3.4,4140.133333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10780,1,22.67,31.02,0.0,0.9833333333333334,59.0,1015,4264,2.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10780,1,22.27,30.59,0.0,1.2125,281.0,1014,4304,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,1,22.17,30.51,0.0,2.566666666666667,279.0,1013,4365,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,1,21.94,30.52,0.0,2.925,278.0,1014,4465,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,22.0,30.54,0.0,2.9125,279.0,1016,4532,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,21.92,30.44,0.0,3.0625,276.0,1016,4514,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,1,21.72,30.1,0.0,3.5583333333333336,273.0,1014,4446,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10780,1,21.8,29.73,0.0,3.9749999999999996,272.0,1014,4414,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10782,3,22.05,39.35,0.006666666666666667,1.7541666666666664,204.0,1015,4408,6.2,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10782,3,22.33,38.93,0.04666666666666667,1.8375,197.0,1013,4438,7.5,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,3,22.14,38.72,0.12000000000000001,1.7125,189.0,1013,4421,4.6,4166.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,1,22.08,38.52,0.013333333333333334,1.9291666666666667,234.0,1015,4467,4.1,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,3,22.2,38.68,0.0,1.9291666666666667,263.0,1016,4442,4.0,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,3,23.09,37.18,1.0499999999999998,2.1875,330.0,1017,4340,5.0,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,3,23.29,36.99,0.0,2.95,355.0,1016,4254,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10782,1,23.2,36.38,0.006666666666666667,2.8125,355.0,1015,4222,5.4,3878.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10783,3,21.53,36.91,0.06666666666666667,1.5791666666666666,313.0,1016,4397,4.2,4199.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10783,3,21.62,36.37,0.02666666666666667,1.6541666666666666,291.0,1014,4442,3.6,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,3,20.27,36.19,0.01,1.675,306.0,1015,4438,4.1,4169.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,3,21.01,35.97,0.043333333333333335,2.0749999999999997,328.0,1016,4444,5.1,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,3,21.04,36.35,0.006666666666666667,1.9916666666666667,326.0,1018,4414,5.2,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,3,22.87,35.37,0.38,2.7666666666666666,327.0,1018,4301,5.9,4053.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,3,22.47,34.55,0.09,3.229166666666667,324.0,1017,4231,6.4,4001.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10783,3,21.65,34.03,0.23,2.6208333333333336,327.0,1016,4207,5.8,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10784,3,22.93,34.37,0.0,1.7208333333333332,298.0,1015,4393,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10784,3,23.33,33.59,0.0,1.9458333333333333,57.0,1014,4433,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,1,22.28,33.53,0.0,1.7916666666666667,71.0,1014,4445,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,3,22.49,33.77,0.0,1.9416666666666667,335.0,1015,4454,2.9,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,3,22.92,34.13,0.0,1.9625,323.0,1017,4429,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,3,23.89,34.12,0.2733333333333333,2.395833333333333,307.0,1017,4320,4.1,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,3,24.06,33.42,0.0,3.0583333333333336,306.0,1016,4247,5.0,3953.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10784,3,23.67,33.05,0.0,2.7333333333333334,238.0,1015,4224,4.7,3919.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10785,3,19.34,34.9,0.03,0.9791666666666666,66.0,1017,4432,2.8,4202.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10785,1,19.05,34.4,0.15,0.7625,87.0,1015,4457,2.3,4141.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,3,19.07,33.72,0.14666666666666667,1.2,155.0,1016,4398,2.5,4099.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,3,17.95,33.3,0.0,1.0916666666666668,139.0,1018,4373,1.9,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,3,18.27,32.76,0.7600000000000001,1.0291666666666668,59.0,1019,4303,2.0,3977.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,3,18.31,30.95,1.0299999999999998,1.1833333333333333,50.0,1020,4180,2.3,3822.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,3,17.27,30.37,0.9933333333333334,1.2666666666666666,46.0,1019,4091,2.5,3842.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10785,1,16.47,29.87,0.8066666666666666,1.1083333333333334,44.0,1018,4077,2.2,3830.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10786,3,21.91,38.43,0.006666666666666667,1.0541666666666667,44.0,1015,4455,2.3,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10786,3,21.94,38.53,0.04,1.1083333333333334,79.0,1014,4472,2.7,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,3,21.82,36.99,0.006666666666666667,1.4416666666666667,110.0,1015,4392,2.7,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,3,20.92,36.25,0.03666666666666667,1.3541666666666665,1.0,1017,4362,1.9,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,3,20.6,35.86,0.0,1.3041666666666667,354.0,1018,4290,2.8,4091.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,3,20.44,34.96,0.0,1.7208333333333334,336.0,1019,4173,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,3,20.09,34.25,0.07666666666666666,1.7374999999999998,332.0,1018,4102,3.3,3890.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10786,3,18.88,33.92,0.0,1.4583333333333333,339.0,1017,4092,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10787,3,20.04,34.94,0.006666666666666667,1.1875,87.0,1017,4438,2.5,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10787,1,20.42,35.03,0.19999999999999998,1.1208333333333333,101.0,1015,4442,2.8,4132.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,1,20.45,33.98,0.08333333333333333,1.8749999999999998,183.0,1015,4371,3.6,4094.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,3,19.44,32.99,0.28666666666666674,1.4208333333333334,256.0,1018,4332,3.1,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,3,19.12,32.33,0.09666666666666666,1.2416666666666667,319.0,1019,4252,3.1,3993.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,1,18.34,31.54,0.27666666666666667,1.5666666666666667,10.0,1020,4127,3.3,3903.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,1,17.73,30.75,0.2533333333333333,1.625,36.0,1019,4024,3.3,3831.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10787,3,17.52,29.98,0.13,1.3208333333333333,46.0,1018,4017,2.9,3754.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10788,3,20.87,36.33,0.006666666666666667,1.2,39.0,1017,4429,2.9,4283.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10788,1,21.18,36.28,0.006666666666666667,0.8583333333333334,101.0,1015,4437,2.7,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,1,21.14,35.34,0.09999999999999999,1.8833333333333333,219.0,1015,4349,4.4,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,3,19.7,34.38,0.17666666666666667,1.7208333333333332,254.0,1017,4322,4.3,4088.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,3,20.01,33.38,0.21,1.5375,277.0,1019,4242,3.3,3945.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,3,18.88,32.67,0.06333333333333332,1.7958333333333332,337.0,1020,4111,3.7,3899.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,3,18.83,31.69,0.05,1.7416666666666667,9.0,1019,3978,3.4,3798.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10788,3,18.48,30.41,0.3733333333333333,1.35,353.0,1018,3977,2.9,3645.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10789,3,21.34,36.55,0.006666666666666667,0.9583333333333334,90.0,1016,4451,2.1,4282.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10789,1,21.43,36.97,0.0,1.0791666666666666,70.0,1014,4441,2.6,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,21.32,35.29,0.02666666666666667,2.0875000000000004,216.0,1015,4355,3.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,3,19.78,33.99,0.02,1.6291666666666669,260.0,1017,4310,3.9,3877.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,3,19.82,33.62,0.04666666666666667,1.6375,291.0,1019,4233,4.4,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,1,19.01,32.7,0.006666666666666667,1.9458333333333333,331.0,1019,4108,4.2,3742.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,1,18.62,32.04,0.0,2.083333333333333,346.0,1019,4004,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10789,3,18.28,31.62,0.02,1.5916666666666666,306.0,1018,3995,3.5,3810.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10790,1,19.66,34.35,0.0,1.0387499999999998,341.0,1016,4379,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10790,3,19.35,34.27,0.0,1.3624999999999998,64.0,1015,4451,3.9,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,3,19.96,33.71,0.34,1.025,99.0,1015,4333,2.6,4084.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,3,20.52,33.17,2.08,1.23375,153.0,1017,4257,2.2,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,3,19.05,33.17,0.18,1.1712500000000001,232.0,1019,4192,3.3,3833.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,3,18.42,31.81,0.32,1.13375,62.0,1019,4073,3.1,3726.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,1,17.28,28.98,1.4500000000000002,1.18,35.0,1019,3910,2.8,3641.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10790,3,17.52,28.03,0.98,1.0325,60.0,1018,3810,2.4,3529.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10791,1,20.01,33.42,0.0,1.9416666666666667,330.0,1017,4393,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10791,3,19.85,33.71,0.0,2.325,50.0,1015,4427,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,1,20.41,34.12,0.18333333333333332,1.7583333333333333,61.0,1015,4287,6.4,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,20.12,32.56,0.8033333333333333,1.3125000000000002,62.0,1017,4202,2.9,3961.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,3,19.67,32.37,0.0033333333333333335,1.6624999999999999,284.0,1019,4122,4.4,3759.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,3,19.04,29.83,0.9,1.8833333333333333,26.0,1020,3983,4.2,3671.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,3,17.8,28.19,0.9266666666666666,1.9375,35.0,1020,3805,4.4,3562.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10791,3,17.03,28.71,0.4666666666666667,1.8416666666666668,36.0,1018,3713,5.2,3453.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10792,1,20.58,34.77,0.0,1.8958333333333333,37.0,1017,4410,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10792,1,20.62,34.9,0.0,2.4833333333333334,62.0,1015,4441,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,3,21.04,33.95,0.3466666666666667,1.6416666666666668,96.0,1015,4299,6.1,3993.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,3,20.88,34.04,0.12666666666666668,1.4625,102.0,1017,4227,3.2,3934.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,3,19.95,33.56,0.06666666666666667,1.5375,61.0,1019,4150,4.0,3888.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,3,19.47,31.19,0.3,1.875,41.0,1020,4017,4.3,3728.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,1,17.97,29.24,1.5866666666666667,1.8916666666666666,34.0,1020,3842,4.5,3561.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10792,3,17.61,29.83,0.3966666666666667,1.9208333333333334,41.0,1018,3756,4.7,3480.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10793,3,20.39,33.25,0.0,1.65375,331.0,1016,4363,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10793,3,19.78,32.79,0.0,2.17,51.0,1015,4441,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,3,20.26,32.88,0.6,1.55375,72.0,1015,4314,6.1,3989.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,19.96,32.67,2.76,0.8625,76.0,1017,4226,2.2,3988.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,3,19.45,31.87,1.43,1.1124999999999998,322.0,1019,4158,3.0,3862.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,3,19.01,30.67,0.59,1.4537499999999999,33.0,1019,4026,3.5,3724.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,3,17.86,28.15,1.81,1.5787499999999999,37.0,1019,3861,4.0,3650.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10793,3,16.99,26.56,1.52,1.405,37.0,1018,3750,4.0,3487.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10794,3,21.38,37.39,0.013333333333333334,0.6791666666666667,33.0,1016,4413,2.1,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10794,1,21.76,37.9,0.04666666666666667,1.3166666666666667,115.0,1015,4461,3.0,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,3,21.41,36.83,0.04666666666666667,1.6749999999999998,279.0,1015,4433,4.4,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,1,20.96,36.43,0.006666666666666667,1.5083333333333333,312.0,1017,4425,3.6,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,3,21.15,35.93,0.09999999999999999,1.6958333333333333,339.0,1019,4382,4.4,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,3,21.7,35.06,0.02666666666666667,2.2416666666666667,322.0,1019,4264,5.1,4059.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,3,20.82,34.36,0.09666666666666666,2.5,310.0,1018,4196,5.0,3987.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10794,3,20.07,33.86,0.13666666666666666,1.9833333333333332,319.0,1017,4178,3.9,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10795,3,20.07,37.49,0.0,1.2166666666666666,292.0,1016,4462,3.4,4247.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10795,1,21.52,37.89,0.0,0.9666666666666668,33.0,1014,4459,3.7,4207.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,3,20.13,34.68,0.0,2.7458333333333336,279.0,1015,4382,7.5,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,3,18.63,33.37,0.0,2.3916666666666666,277.0,1017,4366,7.2,4206.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,1,18.61,32.85,0.0,2.6833333333333336,279.0,1019,4316,7.5,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,3,18.23,31.75,0.02,2.8291666666666666,275.0,1019,4227,7.6,3902.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,1,17.95,30.86,0.016666666666666666,2.7375,262.0,1018,4177,7.2,3940.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10795,3,17.83,31.26,0.0,2.279166666666667,280.0,1017,4170,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10796,3,20.36,30.81,0.8200000000000001,0.8075000000000001,200.0,1020,4394,1.8,4131.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10796,3,20.94,31.38,1.22,1.0,254.0,1018,4409,2.5,4111.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,3,19.99,30.1,2.36,0.9137500000000001,240.0,1019,4392,2.1,4137.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,3,19.8,29.94,1.6900000000000002,1.4137499999999998,216.0,1021,4397,3.8,4141.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,1,19.88,29.6,2.1399999999999997,1.4324999999999999,208.0,1023,4378,3.9,4130.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,1,19.77,28.46,3.18,1.38125,218.0,1023,4295,3.7,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,3,19.31,28.01,2.9299999999999997,1.44375,218.0,1021,4248,4.0,3992.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10796,3,19.11,28.17,1.83,1.74125,218.0,1020,4243,4.5,4010.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10797,3,23.36,38.36,0.0,1.0750000000000002,299.0,1015,4444,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10797,3,23.36,38.73,0.006666666666666667,0.9916666666666667,130.0,1014,4464,2.7,4188.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,3,22.58,36.68,0.0,1.9666666666666668,260.0,1015,4402,6.0,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,1,21.59,35.88,0.0033333333333333335,2.283333333333333,313.0,1017,4390,7.3,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,1,21.79,35.3,0.06333333333333334,2.770833333333333,297.0,1018,4337,7.6,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,1,21.02,34.08,0.0,3.0625,290.0,1019,4236,8.0,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,3,20.29,32.87,0.0,3.029166666666667,280.0,1018,4178,7.9,3868.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10797,3,19.64,32.63,0.0033333333333333335,2.470833333333333,292.0,1017,4165,7.6,3975.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10798,1,17.65,33.0,0.0,2.1625,343.0,1018,4452,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10798,3,19.14,33.57,0.0,2.5208333333333335,53.0,1016,4374,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,3,20.07,33.96,0.02,1.7791666666666666,60.0,1015,4188,6.9,3889.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,3,19.19,32.64,0.06,1.9208333333333334,327.0,1017,4142,6.8,3856.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,1,16.26,30.99,0.0,2.45,342.0,1020,4024,7.5,3747.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,3,15.85,29.55,0.0,2.683333333333333,346.0,1021,3867,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,1,14.54,28.75,0.006666666666666667,2.9416666666666664,8.0,1021,3708,8.3,3491.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10798,1,14.11,28.24,0.0,2.658333333333333,17.0,1019,3653,8.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10799,1,17.43,32.1,0.0,2.3083333333333336,14.0,1018,4447,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10799,1,18.61,32.7,0.0,2.6208333333333336,47.0,1016,4369,8.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,3,19.5,33.58,0.05333333333333334,1.7625,59.0,1015,4183,6.9,3877.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,3,18.83,32.17,0.006666666666666667,2.0458333333333334,329.0,1017,4130,6.7,3807.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,1,16.21,30.34,0.0,2.625,333.0,1020,4012,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,3,15.59,28.82,0.0,2.8625,340.0,1021,3854,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,1,14.29,28.03,0.02666666666666667,3.1416666666666666,5.0,1021,3694,8.3,3470.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10799,1,13.79,27.52,0.08,2.845833333333333,4.0,1019,3633,7.7,3376.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10805,1,16.81,32.64,0.0,2.1916666666666664,329.0,1018,4463,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10805,1,18.45,33.3,0.0,1.9541666666666666,55.0,1016,4351,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,3,20.88,33.47,0.03333333333333333,2.0583333333333336,87.0,1016,4181,5.0,3918.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,3,18.35,30.69,0.016666666666666666,2.5,317.0,1017,4145,5.9,3781.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,1,15.23,28.91,0.0,2.8833333333333333,333.0,1020,4025,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,1,13.8,27.95,0.02,2.8791666666666664,336.0,1021,3860,6.5,3570.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,1,13.13,27.67,0.05333333333333334,2.716666666666667,347.0,1021,3719,6.8,3524.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10805,1,12.95,27.43,0.04,2.5541666666666667,6.0,1019,3677,6.8,3474.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10808,1,18.51,33.3,0.0,2.2624999999999997,14.0,1018,4459,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10808,3,19.58,34.03,0.0,2.2041666666666666,49.0,1015,4374,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,3,20.74,33.79,0.02,2.104166666666667,64.0,1015,4229,6.8,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,3,18.51,31.27,0.01,1.8583333333333332,20.0,1017,4194,5.0,3770.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,1,17.17,30.45,0.0,2.4291666666666667,18.0,1020,4086,8.2,3821.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,3,15.63,29.16,0.0,2.6750000000000003,10.0,1021,3939,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,1,14.63,28.55,0.0,2.595833333333333,14.0,1020,3796,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10808,1,14.56,28.1,0.0,2.3625,24.0,1019,3756,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10809,3,19.47,34.6,0.0,2.270833333333333,12.0,1017,4459,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10809,3,20.53,35.33,0.0,2.175,42.0,1015,4367,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,3,21.33,34.91,0.0,2.2125,61.0,1015,4236,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,3,19.32,32.57,0.0033333333333333335,1.8958333333333335,4.0,1017,4200,4.6,3789.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,1,17.76,31.44,0.0,2.504166666666667,15.0,1020,4089,8.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,3,16.25,30.25,0.0,2.7666666666666666,7.0,1021,3944,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,1,15.46,29.76,0.0,2.591666666666667,11.0,1020,3808,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10809,1,15.4,29.28,0.0,2.3833333333333333,19.0,1019,3775,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10812,3,22.04,38.69,0.0,1.3416666666666668,338.0,1015,4474,3.3,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10812,3,23.06,38.96,0.006666666666666667,1.4666666666666668,53.0,1014,4474,3.1,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,3,22.3,36.49,0.013333333333333334,2.229166666666667,344.0,1015,4377,6.5,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,1,20.26,35.25,0.03666666666666667,2.2375,316.0,1017,4351,6.3,3913.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,3,20.25,34.98,0.006666666666666667,2.441666666666667,308.0,1018,4284,6.4,3823.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,1,19.68,34.17,0.023333333333333334,2.45,301.0,1019,4178,6.7,3966.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,3,19.21,33.37,0.07666666666666666,2.4875,292.0,1018,4126,6.2,3922.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10812,1,18.54,33.28,0.0,2.183333333333333,314.0,1017,4114,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10813,3,22.45,39.07,0.0,0.9125000000000001,360.0,1015,4462,2.8,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10813,3,22.59,39.27,0.006666666666666667,1.0916666666666668,74.0,1013,4475,2.8,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,3,22.44,37.31,0.006666666666666667,1.6083333333333334,159.0,1015,4390,3.4,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,3,20.92,36.51,0.14666666666666667,1.6124999999999998,326.0,1016,4363,4.1,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,3,20.67,36.08,0.06666666666666667,1.7708333333333335,327.0,1018,4296,4.6,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,3,20.24,35.13,0.0,1.8875,313.0,1019,4185,4.8,3812.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,3,19.92,34.33,0.04666666666666667,2.091666666666667,296.0,1018,4126,4.5,3932.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10813,3,18.98,34.12,0.0,1.6791666666666667,312.0,1017,4112,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10814,3,21.85,38.36,0.006666666666666667,1.1624999999999999,5.0,1015,4469,3.2,4275.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10814,1,22.32,38.61,0.0,1.3791666666666669,66.0,1014,4472,3.2,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,3,21.4,36.5,0.013333333333333334,1.8625,348.0,1015,4369,5.1,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,3,20.39,35.58,0.04,1.7958333333333336,315.0,1017,4334,5.0,3881.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,3,20.29,35.26,0.006666666666666667,2.0708333333333333,336.0,1019,4265,5.1,3788.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,3,19.73,34.35,0.06,2.0416666666666665,337.0,1019,4148,4.8,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,1,19.35,33.42,0.11333333333333334,2.058333333333333,334.0,1018,4080,4.7,3877.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10814,1,18.48,33.17,0.006666666666666667,1.8583333333333334,333.0,1017,4072,4.5,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10816,1,15.94,27.29,1.6199999999999999,1.6312499999999999,31.0,1021,4368,4.1,4091.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10816,3,16.22,27.25,1.95,1.6550000000000002,6.0,1019,4412,4.7,4139.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,3,16.85,25.95,3.0799999999999996,1.7725,331.0,1019,4418,4.7,4116.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,1,16.18,27.28,0.6900000000000002,1.9575,344.0,1020,4452,5.1,4185.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,1,16.16,27.84,0.72,1.89875,327.0,1022,4473,5.0,4184.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,1,15.87,27.35,1.03,1.72,335.0,1021,4404,5.0,4098.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,15.34,26.84,0.9099999999999999,1.9662499999999998,268.0,1020,4306,5.5,3994.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10816,1,14.62,26.3,0.7200000000000001,2.15625,302.0,1019,4259,5.8,3955.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10817,1,23.59,31.52,0.0,1.9541666666666666,308.0,1015,4358,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10817,3,23.46,30.4,0.0,2.091666666666667,297.0,1014,4406,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,1,23.22,29.88,0.0,2.5166666666666666,295.0,1013,4418,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,1,23.06,30.27,0.0,2.4125,292.0,1014,4493,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,3,23.25,30.55,0.0,2.520833333333333,291.0,1016,4498,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,23.06,30.35,0.0,2.804166666666667,298.0,1016,4424,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,23.26,30.24,0.0,3.2583333333333333,298.0,1015,4342,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10817,1,23.0,30.12,0.0,3.1291666666666664,300.0,1014,4313,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10818,3,21.07,36.55,0.09,1.725,299.0,1015,4359,3.6,4141.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10818,3,21.12,36.34,0.060000000000000005,2.0125,301.0,1014,4405,5.8,4182.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,3,21.56,36.56,0.09333333333333334,2.2291666666666665,298.0,1013,4414,6.0,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,1,21.56,36.57,0.05,2.2416666666666667,299.0,1015,4481,5.8,4285.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,3,21.27,36.77,0.02666666666666667,2.2541666666666664,298.0,1016,4502,6.6,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,21.09,36.51,0.10333333333333333,2.1791666666666667,302.0,1016,4434,6.6,4150.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,3,21.27,35.79,0.12666666666666665,2.1708333333333334,251.0,1015,4344,6.6,4084.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10818,1,20.79,35.56,0.04666666666666667,2.341666666666667,303.0,1015,4315,8.0,4102.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10819,3,19.38,35.09,0.06666666666666667,1.6916666666666667,320.0,1015,4396,5.7,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10819,3,19.96,34.57,0.04666666666666667,1.8,239.0,1014,4427,5.2,4179.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,3,20.04,34.47,0.023333333333333334,1.8708333333333333,272.0,1014,4417,4.9,4172.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,1,19.82,34.64,0.0,2.0250000000000004,264.0,1015,4476,5.2,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,1,19.85,34.86,0.02,2.0125,328.0,1017,4471,5.1,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,1,19.85,34.5,0.37333333333333335,2.208333333333333,324.0,1017,4390,4.3,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,20.37,34.08,0.026666666666666665,2.458333333333333,328.0,1016,4297,5.3,4018.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10819,1,19.99,33.33,0.006666666666666667,2.4499999999999997,336.0,1015,4267,5.5,4042.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10820,3,20.73,33.85,0.09333333333333334,0.8750000000000001,157.0,1017,4411,1.5,4169.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10820,3,21.17,34.1,0.2633333333333333,0.7708333333333334,183.0,1015,4418,1.5,4157.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,4,20.26,31.66,0.7133333333333333,1.1333333333333333,206.0,1017,4387,1.7,4123.904761904762,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,1,18.84,31.29,0.6433333333333334,1.0333333333333334,178.0,1019,4384,1.9,4135.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,1,18.93,30.69,0.8699999999999999,1.0583333333333333,168.0,1021,4357,1.9,4090.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,4,18.5,29.26,1.34,1.1125,182.0,1021,4270,1.7,4016.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,3,18.53,28.82,0.99,1.1625,195.0,1020,4224,1.8,3986.5208333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10820,3,18.16,29.41,0.55,0.9208333333333334,174.0,1018,4216,2.0,3969.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10821,3,24.02,33.89,0.0,2.3625000000000003,253.0,1015,4373,5.6,4185.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10821,3,24.09,33.57,0.0,2.3375,225.0,1014,4418,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,3,23.3,33.37,0.0,2.2083333333333335,237.0,1014,4446,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,3,24.47,33.24,0.0,2.5958333333333337,285.0,1016,4456,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,3,24.53,33.38,0.006666666666666667,2.4958333333333336,291.0,1017,4446,5.4,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,1,25.62,33.25,0.04666666666666667,2.8291666666666666,296.0,1017,4358,6.4,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,3,26.04,32.83,0.016666666666666666,3.35,310.0,1017,4289,7.6,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10821,1,25.33,32.31,0.01,3.1,307.0,1016,4284,6.9,3960.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10822,3,5.49,16.83,0.76,0.55875,59.0,1023,4399,2.0,4112.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10822,3,6.15,17.04,1.9100000000000001,0.83625,129.0,1022,4428,2.4,4156.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,3,6.53,15.66,3.01,1.15125,344.0,1021,4408,3.7,4109.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,3,5.72,15.77,0.8099999999999999,1.40875,334.0,1023,4413,3.7,4116.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,1,5.35,16.64,1.1400000000000001,1.3699999999999999,332.0,1024,4417,2.9,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,1,5.27,16.09,1.3100000000000003,1.19125,347.0,1024,4347,3.8,4020.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,3,4.83,15.27,1.02,1.4449999999999998,313.0,1023,4241,3.5,3938.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10822,1,4.12,14.86,0.8,1.65125,329.0,1021,4167,3.3,3849.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10823,3,17.16,30.18,0.8200000000000001,1.2075,56.0,1021,4413,3.2,4139.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10823,3,17.72,30.26,1.37,1.2025000000000001,69.0,1020,4443,3.4,4166.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,3,18.02,28.47,1.97,1.4337499999999999,1.0,1019,4405,4.0,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,3,17.3,28.24,1.02,1.4337499999999999,339.0,1021,4406,3.6,4123.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,1,17.08,29.22,0.73,1.585,341.0,1022,4401,3.8,4102.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,1,16.81,28.34,1.1700000000000002,1.42125,0.0,1022,4326,3.7,4008.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,1,16.57,27.44,1.1199999999999999,1.5799999999999998,352.0,1021,4205,4.0,3916.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10823,1,15.81,27.53,0.81,1.7425,284.0,1020,4116,4.2,3834.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10833,3,21.07,38.49,0.006666666666666667,0.9291666666666667,310.0,1015,4472,4.0,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10833,1,22.49,38.76,0.02666666666666667,0.8999999999999999,14.0,1014,4467,4.1,4209.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,3,20.41,35.53,0.006666666666666667,2.479166666666667,289.0,1015,4379,7.9,4180.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,1,18.68,34.28,0.01,2.2333333333333334,284.0,1017,4359,7.6,4138.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,3,18.78,34.05,0.0,2.5333333333333337,291.0,1018,4306,7.8,3869.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,3,18.35,32.69,0.12666666666666668,2.654166666666667,284.0,1019,4212,8.2,3996.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,3,17.97,31.75,0.2366666666666667,2.6208333333333336,279.0,1018,4164,7.8,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10833,3,17.59,31.99,0.006666666666666667,2.1916666666666664,286.0,1017,4154,7.6,4018.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10835,3,20.74,35.89,0.0,1.1166666666666667,60.0,1016,4435,2.8,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10835,3,20.85,36.17,0.0,1.2041666666666666,93.0,1014,4445,2.8,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,1,21.23,35.52,0.016666666666666666,1.5541666666666667,281.0,1014,4344,3.2,4067.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,3,20.08,34.49,0.0,1.6083333333333332,262.0,1017,4325,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,3,19.94,33.5,0.21666666666666667,1.5708333333333333,292.0,1019,4245,3.3,3955.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,1,18.78,32.67,0.12,1.7458333333333333,349.0,1019,4114,3.7,3892.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,3,18.61,31.66,0.0,1.7125,3.0,1019,3963,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10835,3,18.27,31.05,0.09333333333333332,1.5041666666666667,13.0,1018,3947,3.0,3615.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10836,3,19.8,34.07,0.0,1.1291666666666667,175.0,1017,4424,2.4,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10836,1,19.66,34.2,0.16333333333333333,0.875,124.0,1015,4455,2.1,4151.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,3,20.54,33.34,0.3766666666666667,1.4583333333333333,174.0,1015,4383,2.5,4095.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,1,19.84,33.01,0.006666666666666667,1.3291666666666666,246.0,1017,4366,3.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,3,18.9,32.19,0.21333333333333337,1.2875,249.0,1019,4289,2.3,4004.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,1,18.51,31.38,0.18666666666666668,1.2916666666666665,332.0,1019,4165,3.1,3872.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,3,17.75,30.19,0.07666666666666667,1.3666666666666667,356.0,1019,4029,3.3,3776.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10836,3,17.62,29.65,0.3433333333333334,1.1,28.0,1018,4008,2.4,3703.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10837,3,17.24,32.26,0.54,0.905,59.0,1018,4421,3.1,4181.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10837,1,16.98,31.95,0.48,0.65,108.0,1016,4458,1.7,4167.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,3,17.08,31.57,0.5900000000000001,1.1675,232.0,1017,4414,2.6,4114.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,1,16.43,31.38,0.12,1.095,272.0,1019,4407,2.2,4155.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,3,16.24,30.91,0.8600000000000001,1.0475,262.0,1020,4358,2.9,4020.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,3,16.14,29.18,1.61,1.19625,38.0,1020,4231,3.1,3848.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,3,15.66,28.22,1.3599999999999999,1.4212500000000001,27.0,1020,4146,2.9,3912.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10837,3,14.72,28.06,0.8300000000000001,1.16125,13.0,1018,4119,2.5,3872.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10838,3,18.72,32.44,0.11000000000000001,1.23,71.0,1018,4424,2.8,4198.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10838,3,18.51,31.86,0.45,0.8625,95.0,1016,4453,2.5,4157.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,3,18.71,31.02,0.6000000000000001,1.3575,154.0,1017,4399,2.7,4096.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,3,17.44,30.94,0.060000000000000005,1.31,137.0,1019,4379,2.4,4162.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,3,17.4,30.03,1.33,1.2125000000000001,69.0,1021,4312,2.8,3951.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,3,17.45,28.54,1.69,1.29,348.0,1021,4187,2.6,3796.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,1,16.23,27.91,1.25,1.3625,57.0,1020,4092,3.4,3838.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10838,1,15.5,27.33,1.06,1.34625,59.0,1019,4070,3.1,3818.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10839,3,21.16,36.23,0.006666666666666667,0.975,6.0,1016,4425,2.0,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10839,1,20.62,36.49,0.1733333333333333,0.7583333333333333,97.0,1014,4459,2.0,4155.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,3,21.02,35.48,0.37666666666666665,0.9874999999999999,160.0,1015,4390,2.1,4103.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,1,20.91,35.29,0.15666666666666665,1.2208333333333332,328.0,1017,4369,2.8,4068.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,3,19.72,34.54,0.07,1.2291666666666667,335.0,1019,4302,2.3,4003.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,3,19.78,33.62,0.21333333333333332,1.55,340.0,1019,4183,2.9,3869.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,3,19.12,32.42,0.06666666666666667,1.6916666666666667,338.0,1019,4042,3.2,3765.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10839,3,18.34,31.79,0.20333333333333334,1.275,3.0,1017,4012,2.7,3694.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10840,3,20.93,35.76,0.006666666666666667,1.4124999999999999,28.0,1017,4426,3.1,4243.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10840,3,21.09,35.65,0.16666666666666669,0.9375,113.0,1015,4450,1.8,4144.38888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,3,21.73,34.53,1.09,1.4416666666666667,242.0,1015,4384,2.6,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,3,20.12,34.47,0.11333333333333333,1.2875,318.0,1018,4369,2.0,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,3,20.19,33.55,0.4133333333333334,1.1583333333333332,303.0,1019,4295,2.6,3988.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,3,20.25,32.45,0.6966666666666667,1.3458333333333332,331.0,1020,4168,2.5,3814.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,3,19.16,30.8,0.51,1.4166666666666667,336.0,1019,4054,3.2,3762.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10840,3,18.96,30.27,0.4766666666666667,1.2291666666666667,314.0,1018,4040,2.4,3752.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10848,3,20.63,35.79,0.0,1.5,21.0,1017,4414,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10848,1,20.85,36.13,0.006666666666666667,1.6833333333333336,64.0,1015,4443,5.2,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,3,21.18,35.49,0.21666666666666667,1.2083333333333333,84.0,1015,4325,3.6,4031.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,3,21.05,35.28,0.006666666666666667,1.475,274.0,1017,4277,3.1,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,19.49,34.37,0.18666666666666668,1.3375,201.0,1019,4204,3.4,3877.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,3,19.55,33.24,0.15333333333333335,1.9958333333333336,13.0,1019,4079,4.5,3720.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,1,18.05,30.5,0.7966666666666667,1.8125,41.0,1019,3905,3.7,3617.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10848,3,17.98,30.65,0.30000000000000004,1.4583333333333335,354.0,1018,3851,3.6,3574.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10849,3,19.7,33.46,0.0,1.125,32.0,1017,4422,3.5,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10849,1,19.9,33.55,0.006666666666666667,1.1541666666666668,72.0,1015,4441,4.2,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,1,19.47,32.89,0.2633333333333333,1.4083333333333332,108.0,1015,4351,2.6,4061.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,3,19.07,31.96,0.11333333333333334,1.3624999999999998,255.0,1017,4323,2.6,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,3,18.11,31.5,0.22666666666666668,1.4125,25.0,1019,4243,4.0,3905.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,1,17.87,30.52,0.16333333333333333,1.7666666666666666,24.0,1019,4116,4.3,3824.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,3,16.81,28.94,0.27999999999999997,1.7166666666666668,45.0,1019,3946,4.7,3716.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10849,3,16.73,28.35,0.17,1.3416666666666668,51.0,1018,3916,4.1,3605.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10850,3,21.24,37.23,0.0,1.6958333333333333,24.0,1017,4424,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10850,1,21.5,37.51,0.0,1.4583333333333333,58.0,1014,4428,5.7,4118.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,1,21.23,36.2,0.43,1.3583333333333334,74.0,1014,4319,2.7,4029.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,3,20.22,35.67,0.006666666666666667,1.6416666666666666,238.0,1017,4293,3.0,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,3,19.98,35.12,0.05,1.6541666666666666,348.0,1019,4209,4.4,3913.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,1,18.88,33.98,0.03333333333333333,2.1958333333333333,18.0,1019,4080,5.6,3809.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,3,18.27,31.5,0.39333333333333337,2.1750000000000003,35.0,1019,3902,5.1,3586.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10850,3,17.84,31.01,0.19333333333333336,1.7125,41.0,1018,3872,4.7,3503.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10851,3,20.83,36.81,0.0,1.3666666666666665,25.0,1017,4425,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10851,1,20.83,36.98,0.0,1.1416666666666666,67.0,1014,4436,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,3,21.0,35.71,0.43000000000000005,1.4083333333333332,112.0,1014,4334,2.6,4052.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,1,19.84,35.38,0.04666666666666667,1.4416666666666669,229.0,1017,4306,2.8,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,3,19.49,34.85,0.15666666666666668,1.5541666666666667,360.0,1019,4226,4.4,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,1,18.82,33.99,0.13666666666666666,1.9791666666666667,19.0,1019,4096,5.3,3804.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,3,18.08,31.47,0.2833333333333333,2.041666666666667,37.0,1019,3920,4.6,3706.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10851,3,17.73,31.03,0.22,1.525,47.0,1018,3891,3.8,3524.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10852,3,20.96,37.0,0.0,1.7583333333333333,21.0,1017,4432,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10852,3,21.08,37.36,0.0033333333333333335,1.3541666666666667,55.0,1014,4421,5.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,3,21.24,36.39,0.060000000000000005,1.4874999999999998,75.0,1014,4314,2.9,4029.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,3,20.22,35.45,0.016666666666666666,1.6916666666666669,241.0,1017,4286,2.9,4065.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,3,19.69,34.08,0.24333333333333335,1.7833333333333334,344.0,1019,4201,4.2,3866.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,1,18.56,33.36,0.0,2.2625,13.0,1019,4071,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,3,18.08,31.47,0.22666666666666668,2.279166666666667,21.0,1019,3889,5.2,3698.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10852,3,17.71,31.29,0.043333333333333335,1.8125,39.0,1018,3869,4.8,3560.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10853,3,21.91,37.55,0.0,1.1041666666666667,27.0,1016,4413,3.2,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10853,1,21.86,37.39,0.0,1.1125,39.0,1014,4448,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,3,21.49,35.99,0.37,0.9916666666666667,7.0,1014,4372,2.5,4101.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,3,20.87,36.18,0.11333333333333334,1.3791666666666667,296.0,1017,4337,2.7,4113.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,3,19.96,35.8,0.03,1.2708333333333335,322.0,1018,4267,2.7,3969.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,3,20.68,34.92,0.15333333333333332,1.5541666666666667,342.0,1019,4142,3.6,3838.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,3,19.32,32.74,0.6033333333333334,1.7333333333333334,15.0,1019,3983,4.5,3701.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10853,3,18.59,31.93,0.37333333333333335,1.3833333333333333,16.0,1017,3941,4.2,3605.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10854,3,22.14,37.73,0.0,0.9083333333333334,331.0,1016,4415,2.8,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10854,1,22.04,37.57,0.0,1.0291666666666668,37.0,1014,4451,3.2,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,3,21.94,36.13,0.39333333333333337,0.9041666666666666,24.0,1014,4378,2.2,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,1,21.47,36.44,0.10333333333333333,1.2666666666666666,289.0,1016,4347,2.7,4126.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,3,20.59,36.08,0.11666666666666667,1.1208333333333333,316.0,1018,4279,2.5,3983.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,3,21.06,35.22,0.15,1.4125,333.0,1019,4159,3.0,3855.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,3,19.93,33.23,0.33,1.6458333333333335,12.0,1018,4003,3.7,3721.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10854,3,19.32,32.33,0.32666666666666666,1.3083333333333331,16.0,1017,3959,3.6,3627.3666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10855,3,20.42,35.8,0.0,0.6458333333333333,317.0,1016,4422,1.8,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10855,1,20.29,35.96,0.08,0.8333333333333334,97.0,1014,4456,1.6,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,3,20.33,35.58,0.07,1.0083333333333333,145.0,1014,4386,2.2,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,1,20.4,34.99,0.006666666666666667,1.3416666666666668,242.0,1017,4362,2.7,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,3,19.17,34.4,0.07666666666666666,1.1583333333333332,253.0,1019,4291,2.5,3985.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,3,19.29,33.42,0.13666666666666666,1.4291666666666667,329.0,1019,4169,3.0,3884.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,3,18.18,32.2,0.03,1.4625,349.0,1019,4020,3.1,3785.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10855,3,17.73,31.46,0.03666666666666667,1.1625,341.0,1017,3987,2.3,3693.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10856,3,21.28,34.88,0.006666666666666667,1.0291666666666668,322.0,1017,4426,2.2,4237.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10856,3,20.73,35.08,0.15,0.4875,37.0,1015,4462,1.4,4161.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,3,21.07,34.13,0.7233333333333334,0.9999999999999999,161.0,1015,4394,2.0,4107.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,3,20.99,33.98,0.15999999999999998,1.2833333333333332,321.0,1017,4373,2.8,4115.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,3,19.92,33.32,0.13,1.2958333333333334,300.0,1019,4309,2.4,4012.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,3,20.02,32.27,0.25,1.7791666666666668,338.0,1019,4195,3.2,3868.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,1,19.2,31.21,0.19,1.9458333333333333,345.0,1019,4054,3.4,3812.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10856,3,18.4,30.46,0.25666666666666665,1.4916666666666667,359.0,1018,4016,2.6,3732.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10857,3,21.21,36.85,0.0,0.8833333333333333,305.0,1016,4420,2.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10857,1,21.16,36.86,0.0,0.9166666666666667,26.0,1014,4454,2.4,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,3,21.09,36.26,0.09666666666666665,1.0458333333333334,23.0,1014,4385,2.2,4102.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,1,20.84,35.76,0.006666666666666667,1.3875,269.0,1016,4354,3.1,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,3,19.83,35.28,0.16333333333333333,1.2374999999999998,306.0,1018,4286,2.3,3990.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,3,20.29,34.36,0.14333333333333334,1.575,323.0,1019,4165,3.2,3858.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,3,19.2,32.95,0.17333333333333334,1.6708333333333334,354.0,1018,4012,3.4,3731.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10857,3,18.58,32.04,0.2966666666666667,1.2583333333333333,8.0,1017,3973,3.1,3652.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10858,3,21.31,35.51,0.0,0.9750000000000001,85.0,1016,4414,2.7,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10858,3,21.32,35.58,0.0,0.7791666666666668,63.0,1015,4459,1.9,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,3,21.8,35.21,0.13333333333333333,1.1375,126.0,1014,4393,2.2,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,3,21.85,34.78,0.0,1.1833333333333331,161.0,1017,4367,2.2,4065.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,3,21.28,34.35,0.6233333333333333,1.0125,177.0,1018,4309,2.8,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,3,20.23,33.44,0.05333333333333334,1.375,31.0,1019,4203,3.0,3852.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,1,19.8,32.15,0.17,1.7416666666666665,21.0,1018,4054,3.2,3794.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10858,1,19.24,31.22,0.3233333333333333,1.3958333333333335,31.0,1017,3998,2.5,3733.7916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10859,3,21.72,36.85,0.006666666666666667,1.1708333333333334,208.0,1016,4437,3.1,4287.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10859,3,22.14,37.2,0.0,1.1041666666666665,73.0,1014,4435,2.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,1,21.97,36.27,0.25333333333333335,1.9625,201.0,1014,4339,4.0,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,3,20.82,35.13,0.15333333333333335,1.9708333333333332,257.0,1017,4312,4.7,4056.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,3,20.92,33.99,0.13666666666666666,1.7874999999999999,271.0,1019,4232,3.6,3939.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,1,19.72,33.23,0.0,2.0416666666666665,336.0,1019,4102,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,3,19.62,32.37,0.0,1.8916666666666666,11.0,1019,3956,3.7,3630.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10859,3,19.27,31.32,0.29333333333333333,1.5458333333333334,356.0,1018,3951,3.9,3628.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10860,1,19.29,34.55,0.0,2.5541666666666667,5.0,1017,4452,8.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10860,1,20.47,35.27,0.0,2.3166666666666664,75.0,1015,4389,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,3,21.6,34.83,0.0,1.8916666666666666,69.0,1015,4236,7.3,3954.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,3,19.76,33.4,0.08,1.975,360.0,1017,4203,5.7,3808.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,1,18.05,31.89,0.016666666666666666,2.5166666666666666,359.0,1020,4103,8.5,3802.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,1,16.36,30.59,0.0,3.004166666666667,360.0,1021,3961,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,1,15.77,29.82,0.0,2.9458333333333333,9.0,1020,3804,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10860,1,15.6,29.29,0.0,2.6291666666666664,18.0,1019,3758,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10861,3,19.53,35.12,0.0,2.4291666666666667,14.0,1017,4447,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10861,1,20.66,35.79,0.0,2.1916666666666664,43.0,1015,4395,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,21.13,35.47,0.006666666666666667,1.9333333333333336,63.0,1015,4255,6.3,4009.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,19.64,33.56,0.03333333333333333,1.775,13.0,1017,4224,4.2,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,1,18.16,32.1,0.03,2.2875000000000005,293.0,1020,4135,6.1,3707.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,1,16.55,31.23,0.006666666666666667,2.7666666666666666,12.0,1021,3990,8.2,3709.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,1,16.06,30.47,0.0,2.6666666666666665,12.0,1020,3841,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10861,3,15.92,29.76,0.0,2.4208333333333334,25.0,1019,3801,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10862,3,21.88,37.36,0.0,1.6749999999999998,28.0,1016,4446,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10862,1,21.8,37.7,0.0,1.2791666666666668,55.0,1014,4423,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,3,21.5,36.64,0.0,1.9250000000000003,80.0,1014,4321,5.5,4074.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,3,20.76,35.2,0.04,1.9708333333333332,268.0,1017,4291,5.9,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,3,20.29,34.22,0.01,1.7958333333333334,275.0,1019,4213,4.3,3913.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,3,19.02,33.4,0.0,2.1958333333333333,356.0,1019,4082,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,3,18.91,32.49,0.02,2.145833333333333,17.0,1019,3930,4.9,3742.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10862,3,18.54,31.95,0.0033333333333333335,1.7791666666666668,15.0,1018,3920,4.4,3558.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10863,3,22.06,37.77,0.0,2.075,25.0,1016,4458,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10863,3,22.03,38.22,0.0,1.4916666666666667,56.0,1014,4414,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,21.64,37.03,0.006666666666666667,1.9166666666666667,98.0,1014,4313,4.7,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,3,20.12,35.27,0.016666666666666666,1.9083333333333332,279.0,1017,4276,5.1,3840.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,3,20.17,34.49,0.023333333333333334,2.0875,310.0,1019,4200,4.7,3772.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,3,18.84,33.5,0.006666666666666667,2.3375,358.0,1020,4065,5.7,3815.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,3,18.68,32.52,0.0,2.4291666666666667,15.0,1019,3925,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10863,3,18.5,32.14,0.0,2.0166666666666666,19.0,1018,3908,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10864,3,20.71,36.01,0.0,2.3499999999999996,23.0,1017,4458,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10864,3,21.94,36.9,0.0033333333333333335,2.0083333333333333,53.0,1014,4388,7.2,4085.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,3,21.86,35.69,0.0,1.9125,64.0,1015,4277,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,1,19.94,33.77,0.0,2.0083333333333333,315.0,1017,4240,5.4,3818.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,1,18.92,32.53,0.01,2.4833333333333334,333.0,1020,4152,6.4,3701.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,17.66,31.44,0.006666666666666667,2.7416666666666667,9.0,1020,4015,7.0,3747.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,1,16.97,30.89,0.0,2.575,15.0,1020,3887,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10864,3,16.85,30.33,0.0,2.2541666666666664,19.0,1018,3859,7.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10865,3,20.96,36.34,0.0,2.2625,31.0,1017,4454,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10865,3,21.75,37.04,0.0,2.1375,60.0,1015,4399,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,3,21.57,36.21,0.0,1.9875,74.0,1015,4276,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,20.09,34.19,0.0033333333333333335,1.8333333333333335,332.0,1017,4246,3.8,3813.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,3,19.52,33.14,0.0033333333333333335,2.2458333333333336,346.0,1020,4163,6.1,3737.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,1,17.93,32.07,0.0,2.6125,10.0,1020,4022,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,1,17.25,31.37,0.0,2.529166666666667,347.0,1020,3883,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10865,3,17.08,30.72,0.0,2.3083333333333336,37.0,1018,3858,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10866,3,21.51,37.21,0.0,2.375,36.0,1017,4460,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10866,3,22.1,37.87,0.0,1.925,54.0,1014,4408,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,21.94,36.89,0.0,1.8958333333333333,74.0,1014,4291,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,3,20.38,34.99,0.006666666666666667,1.7916666666666667,300.0,1017,4259,3.9,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,3,19.93,33.99,0.04,2.208333333333333,329.0,1019,4182,5.2,3756.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,1,18.65,32.98,0.02,2.533333333333333,5.0,1020,4043,7.0,3785.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,3,18.37,32.18,0.0,2.5583333333333336,18.0,1019,3900,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10866,3,18.26,31.61,0.0,2.3166666666666664,32.0,1018,3881,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10867,3,21.99,37.53,0.0,2.091666666666667,358.0,1016,4467,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10867,3,23.2,38.18,0.0,1.5333333333333332,50.0,1014,4395,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,3,22.28,36.8,0.0,1.8499999999999999,24.0,1014,4295,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,1,20.4,35.04,0.0,2.0583333333333336,310.0,1017,4255,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,3,19.64,33.9,0.016666666666666666,2.4291666666666663,318.0,1019,4179,6.5,3714.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,1,18.87,32.79,0.0,2.654166666666667,345.0,1020,4041,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,1,18.22,32.18,0.0,2.45,357.0,1019,3923,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10867,3,18.47,31.7,0.0,2.1708333333333334,359.0,1018,3900,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10868,1,20.48,36.46,0.0,1.9541666666666666,24.0,1017,4432,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10868,1,20.98,36.87,0.01,1.825,57.0,1014,4415,7.8,4081.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,3,20.99,36.11,0.04666666666666667,1.5458333333333334,258.0,1014,4297,4.8,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,3,19.97,35.07,0.01,1.6958333333333335,257.0,1017,4265,3.3,4044.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,19.68,33.47,0.03333333333333333,1.8625,348.0,1019,4177,4.8,3820.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,1,18.1,32.79,0.006666666666666667,2.275,13.0,1020,4047,5.5,3770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,3,17.53,30.94,0.23666666666666666,2.283333333333333,24.0,1019,3866,6.6,3536.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10868,3,17.17,30.87,0.006666666666666667,1.9291666666666667,35.0,1018,3838,5.5,3593.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10869,3,20.63,36.52,0.0,2.2874999999999996,37.0,1017,4450,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10869,3,21.34,37.09,0.0,2.2458333333333336,66.0,1014,4410,9.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,3,21.14,36.76,0.02666666666666667,1.725,58.0,1014,4279,4.5,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,3,19.97,34.97,0.0,1.5833333333333335,344.0,1017,4253,3.1,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,3,19.61,33.46,0.03,1.9291666666666667,356.0,1019,4171,4.5,3748.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,1,17.95,32.69,0.03333333333333333,2.408333333333333,12.0,1020,4033,7.4,3763.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,3,17.54,31.8,0.0,2.454166666666667,22.0,1019,3878,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10869,3,17.55,31.07,0.0,2.1958333333333333,27.0,1018,3855,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10870,1,20.7,36.58,0.0,2.3,23.0,1017,4453,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10870,3,21.25,37.17,0.0,2.145833333333333,52.0,1014,4412,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,3,21.19,36.73,0.0,1.7,63.0,1014,4283,4.2,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,3,19.91,34.93,0.0,1.5875,323.0,1017,4258,2.9,3833.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,3,19.58,33.56,0.023333333333333334,1.9749999999999999,346.0,1019,4178,4.5,3760.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,1,18.05,32.7,0.02666666666666667,2.3708333333333336,9.0,1020,4041,6.8,3776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,3,17.82,31.75,0.0,2.4458333333333333,21.0,1019,3885,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10870,3,17.65,31.1,0.0,2.1958333333333333,24.0,1018,3867,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10871,1,19.57,34.4,0.0,2.3,3.0,1018,4438,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10871,1,19.76,34.75,0.0,2.4833333333333334,49.0,1015,4412,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,3,20.45,35.4,0.5033333333333334,1.5,311.0,1015,4244,6.4,3959.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,19.88,34.04,0.0,1.5875,2.0,1017,4190,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,3,18.93,32.86,0.01,2.2083333333333335,18.0,1019,4093,6.9,3771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,1,17.53,31.34,0.0,2.6541666666666663,0.0,1020,3951,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,1,16.68,29.99,0.32666666666666666,2.6833333333333336,10.0,1020,3771,6.8,3482.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10871,3,16.5,29.35,0.07666666666666666,2.4958333333333336,18.0,1019,3706,6.5,3432.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10872,1,18.69,32.99,0.0,2.208333333333333,6.0,1018,4437,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10872,1,18.88,33.39,0.0,2.2249999999999996,41.0,1016,4388,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,3,19.86,34.36,0.0,1.35,49.0,1015,4206,5.7,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,3,19.76,32.96,0.0,1.7791666666666666,287.0,1017,4143,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,3,17.99,31.45,0.0,2.3583333333333334,340.0,1020,4036,8.2,3684.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,3,17.26,29.93,0.02,2.7708333333333335,343.0,1021,3878,8.3,3591.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,1,15.78,29.09,0.0,2.904166666666667,359.0,1021,3710,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10872,3,15.01,28.5,0.02,2.6,351.0,1019,3646,7.6,3385.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10873,1,18.86,31.15,0.0,2.15875,15.0,1018,4415,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10873,1,18.04,31.48,0.0,2.2800000000000002,45.0,1016,4401,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,3,18.54,32.53,0.0,1.64875,61.0,1015,4237,4.3,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,19.86,31.88,0.07,1.42,84.0,1017,4145,3.0,3887.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,3,18.45,30.57,0.03,1.8087499999999999,21.0,1019,4052,4.6,3759.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,3,17.26,28.14,1.3699999999999999,2.1862500000000002,23.0,1020,3903,4.7,3631.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,1,16.29,27.29,0.5,2.5425,9.0,1020,3727,5.0,3478.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10873,1,15.28,27.26,0.22,2.19125,356.0,1019,3649,5.0,3361.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10874,1,20.42,35.69,0.0,1.8166666666666667,27.0,1017,4420,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10874,1,20.55,35.85,0.0,1.8916666666666666,54.0,1015,4437,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,1,20.88,34.98,0.09333333333333335,1.2416666666666667,70.0,1014,4305,4.8,4036.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,1,20.35,34.66,0.006666666666666667,1.4708333333333334,195.0,1017,4264,3.0,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,3,19.39,33.78,0.04666666666666667,1.7083333333333335,36.0,1019,4180,4.5,3890.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,3,18.39,32.58,0.10333333333333333,2.095833333333333,17.0,1020,4054,5.8,3742.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,1,17.49,30.04,0.8833333333333333,2.0875,24.0,1019,3879,5.1,3576.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10874,3,17.23,30.02,0.3733333333333333,1.6875,360.0,1018,3823,4.5,3555.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10875,3,20.23,35.07,0.0,1.6125,40.0,1017,4404,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10875,1,20.31,35.31,0.006666666666666667,1.775,59.0,1015,4448,6.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,3,20.68,34.64,0.37,1.3958333333333335,84.0,1015,4325,4.6,4053.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,3,20.08,33.74,0.24000000000000002,1.5125,138.0,1017,4269,3.6,3965.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,3,18.92,33.47,0.006666666666666667,1.5125,103.0,1019,4195,3.8,3946.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,3,19.36,32.21,0.17666666666666667,2.004166666666667,21.0,1020,4069,4.7,3771.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,1,17.67,30.3,0.8600000000000001,1.9041666666666668,35.0,1019,3897,4.3,3629.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10875,3,17.72,29.25,0.6,1.6291666666666667,35.0,1018,3827,4.1,3519.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10876,1,20.37,34.62,0.0,2.225,3.0,1017,4426,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10876,1,20.1,34.71,0.0,2.416666666666667,41.0,1015,4429,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,3,20.7,35.56,0.03666666666666667,1.4291666666666665,54.0,1015,4278,5.6,4002.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,20.71,34.74,0.0033333333333333335,1.4,62.0,1017,4210,4.6,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,3,19.45,33.5,0.0033333333333333335,1.875,26.0,1019,4123,5.6,3761.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,1,18.69,30.76,0.22666666666666668,2.3625,3.0,1020,3989,5.3,3698.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,1,17.68,30.0,0.99,2.333333333333333,3.0,1020,3804,5.3,3522.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10876,3,16.88,29.71,0.10666666666666667,2.145833333333333,15.0,1018,3731,5.2,3437.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10877,3,21.38,37.96,0.0,1.0708333333333333,338.0,1015,4480,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10877,1,22.14,38.12,0.0,1.4916666666666667,29.0,1014,4468,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,3,21.04,35.45,0.0,2.3166666666666664,333.0,1015,4362,6.8,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,1,19.2,34.46,0.03333333333333333,2.2916666666666665,314.0,1017,4324,7.0,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,3,19.4,34.15,0.0,2.541666666666667,326.0,1019,4264,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,1,18.78,33.45,0.0,2.4625,323.0,1019,4145,7.0,3939.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,1,18.5,32.74,0.02666666666666667,2.4208333333333334,317.0,1018,4085,6.6,3921.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10877,1,17.73,32.42,0.0,2.2541666666666664,319.0,1017,4079,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10879,3,21.79,36.83,0.0,1.025,335.0,1016,4458,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10879,1,21.85,37.37,0.0,1.0541666666666667,205.0,1014,4447,2.8,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,21.21,35.7,0.0,1.8958333333333333,209.0,1015,4354,4.7,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,3,19.73,34.41,0.006666666666666667,1.6,283.0,1017,4308,4.0,3868.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,3,19.54,33.91,0.0,1.7166666666666668,298.0,1019,4236,4.8,4039.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,1,19.05,33.0,0.0,1.9958333333333333,338.0,1019,4110,4.5,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,1,18.69,32.4,0.056666666666666664,2.1416666666666666,342.0,1019,4014,4.6,3820.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10879,3,18.25,31.92,0.023333333333333334,1.6,311.0,1018,4007,3.9,3818.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10880,1,5.58,17.46,1.31,1.225,28.0,1021,4388,3.4,4113.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10880,1,6.01,17.43,1.9400000000000002,1.2462499999999999,18.0,1020,4425,3.7,4151.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,3,6.14,16.61,2.19,1.45625,343.0,1020,4417,3.5,4116.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,3,5.75,16.92,0.9100000000000001,1.43,267.0,1021,4429,3.4,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,1,5.71,17.57,0.9000000000000001,1.3912499999999999,330.0,1022,4431,4.0,4118.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,1,5.5,17.14,0.96,1.2962500000000001,349.0,1022,4370,3.9,4047.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,1,5.04,16.41,1.07,1.4675,280.0,1021,4274,4.3,3988.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10880,1,4.4,15.88,0.9600000000000001,1.72625,268.0,1020,4215,5.1,3923.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10881,3,13.36,25.23,0.30000000000000004,1.2775,45.0,1018,4427,3.8,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10881,3,13.44,24.39,1.19,0.85375,54.0,1016,4451,3.1,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,3,13.65,23.66,1.2700000000000002,0.9849999999999999,21.0,1016,4420,3.0,4111.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,3,13.89,24.36,0.42000000000000004,1.2537500000000001,331.0,1018,4432,2.5,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,1,13.85,23.84,0.65,1.305,4.0,1020,4415,2.9,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,13.77,22.79,1.46,1.55375,26.0,1020,4344,4.3,4040.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,1,13.64,22.07,0.83,1.75875,24.0,1019,4229,4.2,3924.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10881,1,12.94,22.16,0.43,1.6737499999999998,20.0,1018,4160,3.8,3875.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10882,1,9.94,21.19,0.33,1.29875,46.0,1018,4425,4.0,4169.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10882,3,9.97,20.29,1.25,0.98375,53.0,1016,4450,3.2,4179.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,3,10.02,19.72,1.31,1.0175,21.0,1016,4420,2.9,4111.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,3,10.46,20.34,0.4,1.275,337.0,1018,4432,2.4,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,1,10.4,19.81,0.64,1.33125,3.0,1020,4415,2.9,4131.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,10.41,18.93,1.46,1.55125,26.0,1020,4345,4.4,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,1,10.26,18.08,0.84,1.74375,12.0,1019,4230,4.3,3955.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10882,1,9.55,18.2,0.45999999999999996,1.6824999999999999,20.0,1018,4160,3.9,3880.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10883,3,20.06,32.94,0.0,1.7000000000000002,341.0,1016,4357,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10883,3,19.54,32.41,0.01,2.3375,54.0,1015,4442,7.1,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,3,19.77,32.4,0.46,1.4787499999999998,59.0,1014,4317,6.6,4069.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,3,19.63,32.1,2.55,0.8174999999999999,58.0,1017,4228,2.1,3980.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,3,19.32,31.43,1.29,1.05375,332.0,1018,4163,3.1,3869.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,3,18.89,30.5,0.93,1.3762500000000002,20.0,1019,4033,3.9,3725.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,3,17.65,27.47,1.72,1.6712500000000001,28.0,1019,3868,4.5,3632.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10883,3,16.7,26.05,1.9100000000000001,1.36625,29.0,1018,3757,4.4,3498.6185714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10884,3,21.76,35.28,0.18,1.16375,273.0,1016,4362,3.1,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10884,1,21.34,35.04,0.03,1.3699999999999999,21.0,1015,4450,3.0,4155.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,3,21.4,34.39,0.39,1.0837500000000002,21.0,1014,4354,2.4,4043.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,3,21.94,33.89,2.6899999999999995,1.17875,214.0,1016,4282,2.0,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,3,20.9,33.68,0.62,1.2425,259.0,1018,4229,2.9,3928.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,3,19.74,32.98,1.14,1.1662500000000002,311.0,1019,4120,2.8,3801.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,1,19.12,30.74,1.6,1.1800000000000002,351.0,1019,3953,2.9,3682.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10884,3,18.69,28.7,1.3900000000000001,1.02375,6.0,1017,3856,2.4,3592.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10885,3,21.52,36.29,0.0,1.1958333333333333,356.0,1016,4425,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10885,3,21.48,36.34,0.006666666666666667,0.7041666666666666,1.0,1014,4464,2.2,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,3,21.91,36.21,0.013333333333333334,0.9208333333333333,160.0,1014,4401,2.6,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,3,21.91,35.59,0.016666666666666666,1.3291666666666666,339.0,1016,4379,2.8,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,3,21.36,35.07,0.9933333333333332,1.6458333333333333,292.0,1018,4324,3.3,3923.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,3,20.42,34.01,0.10666666666666667,1.9958333333333336,358.0,1018,4218,3.9,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,1,19.96,33.03,0.0033333333333333335,2.4541666666666666,350.0,1018,4077,4.4,3763.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10885,1,19.35,32.09,0.03666666666666667,2.1708333333333334,1.0,1017,4030,4.1,3744.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10886,3,18.75,32.31,0.09,1.3625,110.0,1017,4404,3.3,4191.433333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10886,3,18.67,32.42,0.030000000000000002,1.0750000000000002,86.0,1015,4456,3.0,4176.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,3,19.14,31.92,0.6966666666666668,1.1708333333333334,134.0,1015,4389,1.9,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,3,19.07,31.14,0.3933333333333334,1.2791666666666668,185.0,1017,4355,2.5,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,3,18.56,31.13,0.47000000000000003,1.1791666666666667,175.0,1019,4301,2.0,3966.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,3,17.56,30.18,0.5633333333333335,1.225,110.0,1019,4197,2.5,3881.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,1,16.93,28.97,0.7033333333333334,1.3583333333333334,74.0,1019,4044,2.3,3760.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10886,1,16.29,28.02,0.5,1.25,73.0,1018,3980,2.0,3698.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10887,1,21.27,34.82,0.0,2.6083333333333334,0.0,1017,4445,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10887,1,21.71,35.45,0.0,2.3625,36.0,1015,4405,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,3,22.5,35.88,0.4233333333333334,1.45,57.0,1015,4250,6.9,3980.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,3,21.13,34.35,0.04,1.7083333333333335,353.0,1017,4208,4.9,3792.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,20.25,32.56,0.10666666666666669,2.3874999999999997,355.0,1019,4116,6.8,3829.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,1,18.5,31.11,0.06666666666666667,2.9291666666666667,355.0,1020,3976,8.4,3680.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,1,17.85,30.24,0.0,2.95,5.0,1020,3802,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10887,3,18.48,29.76,0.0,2.75,10.0,1018,3753,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10888,1,21.6,34.0,0.0,2.3041666666666667,352.0,1017,4452,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10888,3,22.0,34.81,0.0,2.229166666666667,46.0,1015,4394,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,3,23.05,35.16,0.66,1.5291666666666666,54.0,1015,4228,7.1,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,3,21.97,33.48,0.023333333333333334,1.7291666666666667,334.0,1017,4188,5.4,3802.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,20.38,31.73,0.0,2.4416666666666664,315.0,1019,4085,7.5,3823.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,3,19.04,30.28,0.0,2.716666666666667,354.0,1021,3934,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,1,18.16,29.6,0.0,2.7583333333333333,4.0,1020,3764,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10888,3,18.08,29.09,0.0,2.5708333333333333,7.0,1019,3713,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10889,1,19.61,34.57,0.0,2.5208333333333335,8.0,1017,4441,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10889,1,20.02,35.03,0.0,2.3916666666666666,32.0,1015,4412,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,3,20.71,35.49,0.6400000000000001,1.6875,60.0,1015,4249,6.9,3973.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,3,19.79,33.82,0.0,1.8791666666666667,282.0,1017,4203,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,18.85,32.55,0.03333333333333333,2.5125,329.0,1019,4106,6.6,3837.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,1,17.19,31.11,0.0,2.8833333333333333,6.0,1020,3967,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,1,16.57,29.56,0.16,2.7958333333333334,12.0,1020,3787,7.3,3474.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10889,3,16.82,29.62,0.013333333333333334,2.6708333333333334,18.0,1019,3727,6.9,3474.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10890,1,21.96,34.36,0.0,2.4875,357.0,1017,4449,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10890,3,22.34,35.03,0.0,2.2666666666666666,37.0,1015,4400,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,3,23.2,35.46,0.81,1.4500000000000002,50.0,1015,4239,6.8,3962.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,3,22.11,33.82,0.02666666666666667,1.7333333333333334,345.0,1017,4197,5.2,3805.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,20.84,32.11,0.0033333333333333335,2.466666666666667,351.0,1019,4098,7.4,3818.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,1,19.36,30.6,0.0,2.8916666666666666,358.0,1020,3952,8.1,3660.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,1,18.58,29.85,0.0,2.9083333333333337,5.0,1020,3779,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10890,3,18.82,29.3,0.0,2.7,6.0,1019,3727,8.2,3496.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10891,1,20.01,33.67,0.0,2.5833333333333335,355.0,1018,4452,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10891,1,20.57,34.63,0.0,2.4833333333333334,43.0,1015,4395,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,3,21.58,34.59,0.15,1.7416666666666667,59.0,1015,4234,7.3,3964.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,3,20.31,33.45,0.08666666666666666,1.8583333333333334,343.0,1017,4195,5.6,3798.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,18.89,31.52,0.006666666666666667,2.55,352.0,1020,4097,7.6,3734.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,1,17.33,30.03,0.0,3.0041666666666664,357.0,1021,3951,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,1,16.59,29.25,0.0,3.020833333333333,3.0,1020,3787,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10891,3,16.72,28.83,0.013333333333333334,2.8083333333333336,1.0,1019,3735,8.1,3499.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10892,1,23.39,31.15,0.02,1.7125,73.0,1015,4292,3.5,4039.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10892,1,23.36,30.56,0.006666666666666667,1.6166666666666667,42.0,1014,4336,3.6,4107.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,3,22.97,30.26,0.0,1.4041666666666666,16.0,1014,4390,3.4,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,1,22.88,30.21,0.0,1.5125000000000002,159.0,1015,4470,3.2,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,1,22.83,30.25,0.0,1.4333333333333331,36.0,1016,4531,3.4,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,22.75,30.15,0.0,1.375,279.0,1016,4502,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,22.6,29.81,0.0,1.725,175.0,1015,4417,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10892,1,22.72,29.43,0.0,1.975,185.0,1015,4383,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10893,1,15.64,26.58,0.57,0.7166666666666667,50.0,1017,4273,2.2,4011.6904761904766,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10893,1,15.71,26.9,0.2733333333333333,0.44583333333333336,60.0,1016,4306,1.1,4048.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,16.1,26.98,0.45666666666666667,0.5083333333333334,339.0,1016,4372,1.1,4130.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,1,16.22,27.3,0.47000000000000003,0.6583333333333333,328.0,1017,4461,1.1,4256.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,16.58,27.75,0.15333333333333335,0.7666666666666666,331.0,1019,4524,1.6,4302.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,16.61,27.72,0.30333333333333334,0.8125,329.0,1018,4503,1.5,4258.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,1,16.15,27.37,0.21333333333333335,0.9916666666666666,321.0,1017,4428,1.5,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10893,1,15.91,26.72,0.23666666666666664,1.1708333333333334,313.0,1017,4392,2.2,4157.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10894,1,23.96,30.57,0.09999999999999999,1.1416666666666666,107.0,1015,4308,2.3,4014.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10894,1,23.28,29.78,0.0,1.6541666666666668,202.0,1014,4351,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,1,23.05,29.77,0.0,2.416666666666667,220.0,1014,4396,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,1,23.33,29.87,0.0,2.6166666666666663,225.0,1014,4469,3.4,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,23.33,29.87,0.0,2.745833333333333,229.0,1016,4519,3.3,4282.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,23.07,29.73,0.0,2.6624999999999996,226.0,1016,4490,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,1,22.94,29.55,0.0,2.7541666666666664,227.0,1015,4400,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10894,1,22.89,29.3,0.0,3.05,221.0,1014,4364,4.3,4092.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10895,1,21.04,33.99,0.8066666666666665,1.0125,53.0,1017,4285,2.0,4036.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10895,1,21.44,34.2,0.49,0.6833333333333333,63.0,1016,4323,1.5,4071.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,3,21.68,34.16,0.5900000000000001,0.6083333333333334,263.0,1016,4384,1.0,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,3,21.94,33.95,0.7966666666666666,0.7875000000000001,273.0,1017,4469,1.3,4244.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,1,22.03,34.82,0.4033333333333333,0.8541666666666666,270.0,1018,4519,1.5,4295.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,1,21.76,34.81,0.33,0.8291666666666666,271.0,1018,4494,1.5,4247.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,1,21.56,34.35,0.27,0.8291666666666666,266.0,1017,4409,1.5,4161.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10895,1,21.51,33.63,0.4266666666666667,0.8625,269.0,1016,4368,1.6,4118.533333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10896,3,22.75,37.88,0.0,2.075,270.0,1015,4389,4.6,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10896,3,23.49,37.9,0.02666666666666667,2.8625,117.0,1014,4454,5.7,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,3,21.49,37.17,0.0,2.658333333333333,118.0,1015,4440,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,3,22.68,36.84,0.0,2.6708333333333334,298.0,1016,4427,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,3,22.37,36.6,0.06,2.725,310.0,1018,4399,6.4,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,3,22.92,35.5,0.043333333333333335,4.0166666666666675,298.0,1018,4300,8.3,4074.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,3,22.33,34.59,0.006666666666666667,4.220833333333333,307.0,1017,4236,8.9,4043.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10896,3,21.84,34.57,0.0,3.325,297.0,1016,4218,7.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10897,3,23.24,37.71,0.006666666666666667,1.6583333333333332,64.0,1016,4403,4.4,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10897,3,23.57,38.22,0.0,2.395833333333333,131.0,1014,4455,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,1,22.12,36.74,0.0,2.2541666666666664,136.0,1015,4431,5.7,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,3,22.56,36.37,0.0,1.9666666666666668,351.0,1016,4416,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,3,22.98,35.63,0.09,2.4166666666666665,324.0,1018,4383,5.8,4111.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,3,22.71,34.17,0.06333333333333334,3.191666666666667,299.0,1019,4286,7.6,4066.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,1,21.82,33.43,0.05,3.279166666666667,316.0,1018,4224,7.7,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10897,1,21.39,33.36,0.0,2.675,304.0,1016,4206,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10898,3,20.92,35.2,0.04666666666666667,2.025,290.0,1016,4376,3.4,4146.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10898,3,21.51,34.93,0.06333333333333334,2.2125,162.0,1014,4439,3.1,4168.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,3,19.94,34.4,0.10333333333333333,2.2291666666666665,251.0,1015,4437,4.1,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,3,21.4,33.99,0.07999999999999999,2.6875,304.0,1017,4433,5.6,4217.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,21.28,33.79,0.08,2.7,307.0,1018,4413,5.3,4148.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,1,22.09,32.85,0.21,4.304166666666667,301.0,1018,4317,6.5,4049.4333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,3,21.73,31.94,0.16333333333333333,4.7666666666666675,298.0,1018,4251,7.4,4008.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10898,3,21.15,31.97,0.18333333333333332,3.6375,298.0,1017,4241,6.6,3989.1111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10899,3,21.52,36.21,0.26,1.5958333333333332,313.0,1017,4403,3.2,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10899,3,21.67,35.8,0.12333333333333334,1.65,285.0,1015,4438,3.1,4166.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,1,20.84,35.57,0.08333333333333334,1.8083333333333331,281.0,1015,4432,4.3,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,3,20.83,35.31,0.12333333333333335,2.033333333333333,325.0,1017,4449,4.6,4243.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,3,20.93,35.75,0.030000000000000002,1.7875,325.0,1018,4419,4.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,3,22.59,34.91,0.9866666666666667,2.333333333333333,323.0,1018,4303,4.8,4031.1111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,3,22.08,34.1,0.32666666666666666,2.7458333333333336,335.0,1017,4230,5.3,3981.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10899,3,20.94,33.44,1.0466666666666666,2.3374999999999995,337.0,1017,4205,5.0,3972.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10900,3,18.18,33.01,0.3166666666666667,0.7833333333333333,351.0,1017,4403,2.9,4171.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10900,3,18.27,32.24,0.7100000000000001,0.9958333333333333,347.0,1016,4442,2.2,4153.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,3,18.38,32.44,0.27,1.4125,288.0,1016,4424,3.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,3,17.86,32.05,0.22999999999999998,1.5333333333333332,313.0,1018,4445,3.4,4223.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,3,17.96,32.08,0.41000000000000003,1.4416666666666669,319.0,1019,4410,3.4,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,3,18.21,31.34,1.373333333333333,1.7541666666666667,350.0,1019,4292,3.8,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,17.8,29.88,0.6833333333333333,2.175,336.0,1018,4214,4.3,3961.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10900,1,16.87,29.82,0.79,1.8833333333333333,338.0,1017,4180,3.8,3905.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10901,3,21.69,37.64,0.006666666666666667,0.9708333333333332,44.0,1015,4454,2.2,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10901,3,21.6,37.76,0.02666666666666667,1.0916666666666668,81.0,1014,4472,2.6,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,3,21.51,36.25,0.006666666666666667,1.3875000000000002,107.0,1015,4395,2.5,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,3,20.7,35.53,0.006666666666666667,1.3291666666666666,353.0,1017,4365,1.8,4123.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,3,20.41,35.1,0.0,1.3458333333333332,349.0,1018,4295,2.7,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,3,20.27,34.2,0.0,1.675,325.0,1019,4177,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,3,19.95,33.49,0.02666666666666667,1.7583333333333333,324.0,1018,4108,3.2,3894.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10901,3,18.68,33.17,0.0,1.4083333333333332,316.0,1017,4097,2.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10902,3,20.15,35.09,0.06,1.0750000000000002,34.0,1016,4459,2.6,4269.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10902,1,20.54,35.36,0.04666666666666667,1.15,69.0,1014,4462,2.8,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,3,20.15,33.66,0.04,1.5583333333333333,150.0,1015,4369,3.0,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,3,19.18,32.67,0.16666666666666666,1.4708333333333334,340.0,1017,4330,3.1,4037.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,3,19.19,32.22,0.0,1.6124999999999998,348.0,1019,4256,4.1,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,1,18.44,31.26,0.06666666666666667,1.8499999999999999,354.0,1019,4135,4.5,3921.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,1,17.84,30.51,0.09333333333333332,1.8833333333333333,357.0,1019,4052,4.3,3854.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10902,1,17.01,30.01,0.03,1.5833333333333335,348.0,1018,4045,3.7,3828.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10903,3,21.42,36.4,0.0,1.2708333333333335,360.0,1016,4404,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10903,3,21.16,36.36,0.0,1.1625,32.0,1014,4454,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,3,21.24,36.21,0.7033333333333334,0.9875,59.0,1014,4356,2.4,4056.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,3,20.83,35.44,0.31333333333333335,1.1875,316.0,1017,4300,2.5,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,3,20.02,35.1,0.0,1.0708333333333333,348.0,1019,4235,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,3,20.31,34.04,0.16,1.5916666666666666,0.0,1019,4112,4.7,3745.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,1,19.14,31.44,1.1233333333333333,1.9083333333333334,14.0,1019,3949,4.5,3678.3666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10903,3,18.8,31.0,0.39333333333333337,1.5375,344.0,1018,3888,4.3,3601.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10904,1,19.65,33.85,0.0,1.7666666666666666,9.0,1017,4400,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10904,1,19.82,34.13,0.0,2.258333333333333,53.0,1015,4443,6.9,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,3,20.28,34.31,0.1733333333333333,1.3875000000000002,67.0,1015,4308,5.7,3969.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,3,20.39,32.89,0.36666666666666664,1.2583333333333333,99.0,1017,4231,3.0,3978.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,3,19.25,32.91,0.043333333333333335,1.5541666666666667,357.0,1019,4160,4.2,3853.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,3,18.75,30.96,0.4666666666666667,1.7333333333333334,30.0,1020,4028,3.7,3683.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,1,17.35,28.55,1.1066666666666667,1.8125,17.0,1020,3858,4.0,3584.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10904,3,17.24,29.18,0.5033333333333334,1.7416666666666665,347.0,1018,3769,4.3,3505.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10905,1,20.15,35.03,0.0,1.3875,4.0,1017,4388,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10905,3,19.83,34.94,0.09000000000000001,1.625,49.0,1015,4453,4.6,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,3,20.19,34.28,0.8200000000000001,0.8625,66.0,1015,4332,2.9,4042.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,3,20.33,33.77,1.68,1.2000000000000002,160.0,1017,4260,2.3,3998.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,3,19.25,33.78,0.11000000000000001,1.4291666666666667,323.0,1019,4190,3.4,3887.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,3,19.2,32.53,0.38000000000000006,1.6166666666666667,13.0,1019,4071,3.6,3710.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,3,17.86,30.34,1.3933333333333333,1.7458333333333333,22.0,1019,3907,3.6,3641.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10905,3,17.99,28.38,1.0966666666666667,1.4791666666666667,25.0,1018,3812,3.3,3533.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10906,3,17.5,32.09,0.22000000000000003,0.8250000000000001,18.0,1017,4400,2.0,4175.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10906,1,17.54,31.96,0.39333333333333337,1.1541666666666668,78.0,1015,4447,2.4,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,3,17.44,31.78,0.11666666666666667,1.6708333333333332,258.0,1016,4428,4.7,4154.11111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,1,17.17,31.6,0.14,1.866666666666667,356.0,1018,4441,3.6,4223.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,3,17.09,31.25,0.21333333333333332,1.75,348.0,1019,4401,4.5,4138.888888888888,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,3,17.81,30.24,1.0266666666666666,2.3125,356.0,1019,4283,5.3,3937.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,1,17.32,29.27,0.32,2.6291666666666664,326.0,1018,4207,5.2,3958.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10906,1,16.32,28.82,0.9066666666666667,2.2583333333333337,349.0,1018,4180,4.4,3903.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10907,3,21.41,37.51,0.02666666666666667,1.0041666666666669,79.0,1016,4426,2.4,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10907,1,21.07,37.51,0.1,1.05,100.0,1014,4467,3.4,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,3,20.77,36.28,0.04666666666666667,1.4291666666666667,137.0,1015,4422,3.5,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,1,20.49,35.84,0.02,1.35,255.0,1017,4407,3.1,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,3,20.08,35.34,0.02666666666666667,1.4083333333333332,36.0,1018,4357,3.5,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,3,20.64,34.27,0.11666666666666667,1.6916666666666667,325.0,1019,4232,3.9,3923.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,3,20.02,33.62,0.10666666666666667,1.7541666666666667,319.0,1018,4160,4.1,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10907,3,19.04,33.14,0.15,1.4958333333333333,231.0,1017,4141,3.5,3915.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10908,3,21.71,38.45,0.0,1.1,296.0,1016,4459,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10908,3,22.87,38.83,0.0,0.95,19.0,1014,4463,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,3,21.1,36.11,0.006666666666666667,2.6041666666666665,282.0,1015,4385,7.9,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,1,19.68,34.92,0.016666666666666666,2.5250000000000004,284.0,1017,4370,7.3,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,1,19.67,34.21,0.01,2.841666666666667,286.0,1019,4318,7.9,3877.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,3,19.06,32.88,0.04,3.004166666666667,279.0,1019,4226,8.1,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,3,18.57,32.03,0.0033333333333333335,2.9208333333333334,267.0,1018,4176,7.6,3865.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10908,3,18.26,32.34,0.0,2.4125,284.0,1017,4166,7.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10909,3,21.38,36.63,0.006666666666666667,1.1708333333333334,276.0,1016,4417,2.9,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10909,3,21.67,37.97,0.02666666666666667,1.0958333333333332,179.0,1014,4446,3.0,4166.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,3,21.38,35.49,0.01,1.6500000000000001,252.0,1016,4403,3.4,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,3,20.54,35.09,0.02,1.625,298.0,1017,4400,4.3,4044.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,3,20.81,34.36,0.08,2.029166666666667,302.0,1019,4368,4.5,4051.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,3,20.1,32.73,0.11333333333333334,2.2125,296.0,1019,4274,4.9,3954.0333333333338,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,3,20.04,32.29,0.09333333333333334,2.2666666666666666,295.0,1019,4219,4.7,3905.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10909,3,19.7,32.53,0.07333333333333333,1.8125,303.0,1017,4207,4.0,3919.2666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10910,3,22.75,37.74,0.006666666666666667,0.8375,70.0,1016,4420,1.9,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10910,1,22.75,38.12,0.0,1.25,105.0,1014,4460,2.7,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,1,22.44,36.76,0.006666666666666667,1.5333333333333334,141.0,1015,4427,3.0,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,3,22.07,36.24,0.06,1.3833333333333333,264.0,1017,4413,2.5,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,3,21.84,35.77,0.02666666666666667,1.6208333333333336,216.0,1018,4367,2.9,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,3,22.23,34.78,0.0,2.1333333333333333,304.0,1019,4252,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,3,21.06,34.05,0.07666666666666666,2.3291666666666666,291.0,1018,4186,3.7,3984.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10910,3,20.37,33.27,0.0,1.8916666666666666,299.0,1016,4173,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10911,3,23.26,37.34,0.02,1.1666666666666667,175.0,1016,4407,2.6,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10911,1,23.44,38.01,0.04,1.5916666666666668,138.0,1014,4460,3.7,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,3,22.62,36.73,0.0,1.85,155.0,1015,4439,4.4,4172.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,3,22.64,36.36,0.0,1.5916666666666668,265.0,1017,4425,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,3,22.97,35.83,0.04666666666666667,2.0083333333333333,261.0,1018,4386,4.5,4156.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,3,22.78,34.68,0.026666666666666665,2.625,302.0,1019,4279,5.8,4084.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,1,21.77,33.94,0.0033333333333333335,2.7874999999999996,298.0,1018,4216,5.9,3877.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10911,1,21.24,33.73,0.0,2.3375,306.0,1016,4198,4.9,3882.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10912,3,22.57,37.65,0.006666666666666667,0.6125,32.0,1016,4422,1.5,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10912,1,22.51,37.95,0.0,1.1125,110.0,1014,4458,2.4,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,1,22.14,36.35,0.006666666666666667,1.5125,148.0,1015,4422,3.1,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,3,21.65,35.87,0.02666666666666667,1.4291666666666667,280.0,1017,4407,2.8,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,3,21.37,35.37,0.07,1.7208333333333332,322.0,1018,4359,3.8,4117.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,3,21.66,34.29,0.013333333333333334,2.1708333333333334,307.0,1019,4247,4.3,4062.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,3,20.43,33.51,0.03333333333333333,2.3625,295.0,1018,4179,3.9,3979.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10912,3,19.74,32.56,0.0033333333333333335,1.8624999999999998,317.0,1017,4168,3.4,3813.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10913,3,23.66,38.78,0.013333333333333334,0.7541666666666667,11.0,1015,4440,2.4,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10913,3,23.71,39.06,0.013333333333333334,1.1708333333333334,103.0,1014,4466,2.8,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,1,23.1,37.15,0.0,1.5166666666666666,173.0,1015,4411,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,22.12,36.61,0.006666666666666667,1.5875,317.0,1016,4394,3.8,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,3,22.13,36.19,0.03666666666666667,1.9833333333333332,335.0,1018,4340,4.6,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,3,21.81,35.08,0.013333333333333334,2.3666666666666667,315.0,1018,4233,5.1,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,3,20.99,34.19,0.03666666666666667,2.5,309.0,1018,4167,5.0,3978.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10913,3,20.3,33.32,0.0033333333333333335,2.0458333333333334,314.0,1016,4158,4.5,3798.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10914,3,23.68,38.87,0.02666666666666667,0.7791666666666668,37.0,1016,4435,2.2,4240.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10914,3,23.71,39.15,0.03333333333333333,1.1833333333333333,103.0,1014,4465,2.8,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,1,23.28,37.41,0.006666666666666667,1.5333333333333332,142.0,1015,4416,3.3,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,22.48,36.82,0.006666666666666667,1.5083333333333333,337.0,1017,4399,3.5,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,3,22.2,36.37,0.023333333333333334,1.625,296.0,1018,4347,4.1,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,3,22.13,35.29,0.016666666666666666,2.1,324.0,1019,4234,4.4,4043.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,3,21.32,34.54,0.04,2.279166666666667,313.0,1018,4165,4.3,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10914,3,20.71,33.62,0.016666666666666666,1.8291666666666668,321.0,1017,4157,3.7,3918.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10916,1,19.1,33.22,0.0,2.1625,360.0,1018,4450,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10916,3,19.75,33.74,0.0,2.4166666666666665,45.0,1015,4388,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,3,20.78,34.05,0.06666666666666667,1.5749999999999997,50.0,1015,4210,7.1,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,3,19.72,32.61,0.006666666666666667,1.5833333333333335,339.0,1017,4167,5.5,3891.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,17.77,31.14,0.006666666666666667,2.2083333333333335,359.0,1020,4058,8.1,3718.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,3,17.0,29.83,0.0,2.5,353.0,1021,3902,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,1,15.81,29.06,0.0,2.8125,13.0,1020,3734,8.3,3525.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10916,3,15.54,28.47,0.0,2.525,16.0,1019,3682,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10917,1,18.67,33.07,0.0,2.3625,8.0,1018,4444,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10917,1,19.3,33.51,0.0,2.4916666666666667,40.0,1015,4389,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,3,20.36,34.4,0.08666666666666667,1.5083333333333333,46.0,1015,4207,6.3,3920.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,3,19.43,33.08,0.0,1.6791666666666667,338.0,1017,4156,6.5,3884.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,3,17.56,31.5,0.0033333333333333335,2.3666666666666667,354.0,1020,4047,8.6,3722.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,3,16.93,29.93,0.0,2.8125,350.0,1021,3888,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,1,15.62,29.09,0.0,3.075,5.0,1021,3721,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10917,3,15.11,28.52,0.06666666666666667,2.7041666666666666,12.0,1019,3664,8.1,3411.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10918,1,19.02,33.44,0.0,2.183333333333333,356.0,1018,4449,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10918,3,19.74,33.91,0.0,2.4625,45.0,1015,4387,8.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,3,20.79,34.29,0.03333333333333333,1.6125000000000003,51.0,1015,4206,7.0,3917.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,3,19.71,32.93,0.02,1.6041666666666665,340.0,1017,4161,5.7,3885.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,17.69,31.45,0.0033333333333333335,2.225,359.0,1020,4051,8.2,3712.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,3,17.06,30.09,0.0,2.520833333333333,354.0,1021,3895,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,1,15.79,29.28,0.0,2.8666666666666667,10.0,1021,3727,8.5,3517.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10918,3,15.49,28.7,0.0,2.5666666666666664,16.0,1019,3675,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10919,1,18.89,33.31,0.0,2.3333333333333335,3.0,1018,4444,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10919,1,19.66,33.77,0.0,2.4749999999999996,40.0,1015,4397,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,3,20.58,34.47,0.7566666666666667,1.5583333333333333,50.0,1015,4220,6.2,3942.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,3,19.32,32.94,0.0,1.6583333333333332,347.0,1017,4172,4.9,3844.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,3,17.96,31.46,0.03333333333333333,2.3708333333333336,3.0,1020,4066,8.2,3769.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,3,16.99,29.99,0.0,2.75,357.0,1021,3913,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,1,15.97,29.17,0.0,2.9625000000000004,9.0,1020,3740,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10919,3,15.49,28.54,0.0,2.658333333333333,14.0,1019,3685,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10930,3,20.48,36.23,0.0,2.2541666666666664,19.0,1017,4454,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10930,3,21.69,37.09,0.0033333333333333335,2.0166666666666666,54.0,1015,4385,7.4,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,3,21.98,36.02,0.006666666666666667,1.9249999999999998,69.0,1015,4269,5.2,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,1,19.95,34.01,0.0033333333333333335,1.9375,327.0,1017,4233,4.5,3819.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,1,19.06,32.84,0.01,2.3333333333333335,346.0,1020,4143,6.3,3695.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,1,17.35,31.76,0.0,2.679166666666667,13.0,1020,4003,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,1,16.71,31.2,0.0,2.5125,26.0,1020,3871,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10930,3,16.61,30.57,0.0,2.1875,358.0,1018,3840,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10936,3,23.38,38.66,0.02666666666666667,0.9583333333333334,9.0,1015,4449,2.4,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10936,3,23.29,38.86,0.02666666666666667,1.1666666666666667,94.0,1014,4471,2.9,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,1,23.01,37.18,0.006666666666666667,1.5291666666666666,128.0,1015,4405,3.4,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,21.81,36.48,0.12,1.5,338.0,1017,4383,4.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,3,21.76,36.06,0.049999999999999996,1.8458333333333334,340.0,1018,4326,4.7,3887.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,3,21.4,35.0,0.05666666666666667,2.15,315.0,1019,4216,4.9,4015.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,3,20.77,34.2,0.05,2.291666666666667,315.0,1018,4151,5.3,3955.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10936,3,20.13,33.58,0.0,1.9041666666666666,319.0,1017,4140,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10937,3,22.76,38.53,0.013333333333333334,0.8291666666666666,41.0,1016,4441,2.1,4236.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10937,3,22.24,38.74,0.013333333333333334,1.0458333333333332,99.0,1014,4471,2.8,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,1,22.26,37.31,0.0,1.3958333333333335,131.0,1015,4414,2.9,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,3,21.66,36.65,0.006666666666666667,1.4416666666666667,351.0,1017,4395,2.8,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,3,21.36,36.24,0.02,1.3833333333333333,355.0,1018,4337,3.3,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,3,21.48,35.23,0.049999999999999996,1.8541666666666665,326.0,1019,4222,3.7,4030.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,3,20.83,34.52,0.09,2.041666666666667,320.0,1018,4151,3.8,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10937,3,20.11,33.97,0.0033333333333333335,1.5583333333333336,319.0,1017,4141,3.1,3783.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10939,3,22.89,38.12,0.0,1.8833333333333333,30.0,1016,4463,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10939,3,22.81,38.66,0.0,1.2458333333333331,48.0,1014,4409,4.6,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,3,22.1,37.24,0.0,1.7791666666666666,251.0,1014,4315,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,3,20.78,35.65,0.0,1.8875000000000002,299.0,1017,4274,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,3,20.18,34.7,0.02,2.183333333333333,317.0,1019,4201,6.1,3721.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,1,19.41,33.59,0.006666666666666667,2.4458333333333333,339.0,1020,4063,7.3,3816.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,3,18.89,32.86,0.0,2.404166666666667,358.0,1019,3946,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10939,3,19.13,32.42,0.0,2.0041666666666664,10.0,1018,3928,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10940,3,22.85,37.98,0.0,1.6333333333333333,8.0,1016,4461,4.6,4291.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10940,3,22.57,38.79,0.0,1.2249999999999999,48.0,1014,4421,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,22.13,37.33,0.0,2.0041666666666664,239.0,1014,4329,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,3,20.57,35.86,0.0,1.7999999999999998,281.0,1017,4286,5.3,3844.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,3,20.17,35.11,0.02,1.9041666666666666,299.0,1019,4214,6.1,3738.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,3,19.45,33.99,0.0,2.1875,342.0,1019,4078,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,3,19.07,33.2,0.0,2.2249999999999996,1.0,1019,3965,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10940,3,19.29,32.84,0.0,1.6291666666666667,360.0,1018,3952,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10941,3,21.89,36.86,0.0,1.4458333333333335,64.0,1016,4462,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10941,3,21.61,37.55,0.0,1.3458333333333334,53.0,1014,4440,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,3,20.9,35.86,0.02666666666666667,2.0083333333333333,280.0,1015,4343,6.5,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,3,19.08,34.59,0.02,1.9083333333333337,254.0,1017,4297,6.2,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,3,18.97,34.02,0.0,1.9416666666666664,301.0,1019,4227,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,1,18.63,33.08,0.0,2.1875,347.0,1019,4096,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,3,18.67,32.47,0.02666666666666667,2.2249999999999996,350.0,1019,4002,5.8,3813.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10941,3,17.97,31.94,0.0,1.6416666666666666,331.0,1018,3994,5.1,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10942,1,17.63,30.19,1.5900000000000003,1.40875,327.0,1018,4360,3.4,4124.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10942,3,18.06,31.26,1.7200000000000002,1.415,322.0,1016,4408,3.6,4145.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,3,18.9,30.5,1.81,1.84,322.0,1016,4419,4.2,4142.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,1,18.66,32.03,0.5900000000000001,1.93,264.0,1017,4460,4.1,4205.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,18.55,32.32,0.44,2.1262499999999998,324.0,1019,4497,5.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,1,18.33,31.73,1.12,1.90875,327.0,1018,4425,4.4,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,17.94,31.23,0.91,1.9162499999999998,328.0,1017,4318,3.9,4018.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10942,1,17.45,30.84,0.6000000000000001,2.1925,329.0,1017,4283,5.8,4024.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10943,1,8.86,19.34,1.65,1.5675,21.0,1021,4365,4.1,4095.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10943,4,9.32,19.62,1.99,1.6262500000000002,359.0,1020,4410,4.7,4138.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,3,10.09,18.6,3.0399999999999996,1.6887500000000002,333.0,1019,4417,4.6,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,1,9.51,19.67,0.82,1.87,334.0,1021,4451,5.0,4184.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,1,9.37,20.18,0.6800000000000002,1.8450000000000002,320.0,1022,4475,5.1,4183.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,1,9.06,19.66,1.0699999999999998,1.63375,325.0,1021,4405,5.0,4101.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,1,8.52,19.2,0.84,1.88,310.0,1020,4307,5.6,3998.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10943,1,7.88,18.58,0.6200000000000001,2.0637499999999998,298.0,1019,4262,5.9,3964.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10944,3,6.0,16.33,1.4,1.28625,22.0,1021,4360,4.4,4105.285714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10944,1,6.42,16.58,1.91,1.4325,355.0,1020,4405,4.9,4127.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,3,7.0,15.69,2.73,1.5099999999999998,336.0,1019,4415,4.6,4121.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,3,6.54,16.59,0.87,1.81,337.0,1020,4444,4.9,4167.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,6.34,17.24,0.71,1.8000000000000003,326.0,1022,4471,5.5,4197.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,1,6.14,16.71,1.13,1.6462500000000002,331.0,1021,4402,5.4,4101.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,1,5.66,16.23,0.99,1.9375,303.0,1020,4312,5.9,4003.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10944,1,5.02,15.7,0.8999999999999999,2.1537500000000005,294.0,1019,4268,6.2,3967.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10945,3,25.47,31.55,0.09666666666666668,1.5416666666666665,300.0,1014,4343,3.4,4103.916666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10945,3,24.47,30.92,0.006666666666666667,1.6375000000000002,262.0,1013,4394,3.6,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,3,23.87,30.28,0.06333333333333332,1.5083333333333333,255.0,1013,4410,3.4,4165.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,1,23.51,30.28,0.006666666666666667,1.6875,333.0,1014,4473,3.8,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,23.28,30.52,0.0,1.8208333333333333,315.0,1016,4513,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,23.17,30.33,0.0,1.6,21.0,1015,4454,3.8,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,23.15,30.01,0.19,1.4333333333333333,41.0,1014,4354,4.0,4096.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10945,1,22.82,29.68,0.02666666666666667,1.7375000000000003,64.0,1014,4330,4.6,4083.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10946,1,23.63,32.39,0.0,1.8125,321.0,1015,4365,3.1,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10946,3,23.48,31.48,0.0,1.7708333333333333,309.0,1013,4412,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,3,23.22,31.2,0.0,2.1916666666666664,304.0,1013,4420,3.9,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,1,23.21,31.49,0.0,2.2249999999999996,306.0,1014,4492,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,3,23.19,31.71,0.0,2.3041666666666663,303.0,1016,4495,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,23.16,31.81,0.0,2.6291666666666664,310.0,1016,4420,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,3,23.59,31.68,0.0,3.041666666666667,272.0,1015,4335,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10946,1,23.28,31.27,0.0,2.916666666666667,311.0,1014,4307,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10947,3,20.33,37.84,0.04666666666666667,1.8875,333.0,1016,4423,3.8,4215.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10947,3,20.53,37.56,0.12666666666666668,1.3625,304.0,1014,4450,4.3,4166.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,3,21.06,37.37,0.01,1.8958333333333335,190.0,1014,4416,4.6,4162.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,1,21.17,37.18,0.02,2.533333333333333,358.0,1016,4446,5.6,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,1,21.09,36.98,0.20999999999999996,2.604166666666667,335.0,1017,4420,4.7,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,3,21.4,35.51,1.2666666666666666,3.341666666666667,11.0,1018,4333,6.4,3994.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,1,21.38,35.06,0.0,3.995833333333333,12.0,1017,4235,6.8,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10947,1,21.11,34.44,0.013333333333333334,3.6333333333333333,8.0,1016,4196,6.5,3961.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10948,3,22.34,38.83,0.04666666666666667,1.725,295.0,1015,4404,4.8,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10948,3,22.77,38.26,0.01,1.8458333333333332,247.0,1013,4434,5.0,4201.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,3,22.65,38.14,0.01,1.875,232.0,1013,4421,4.4,4184.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,1,22.54,38.15,0.006666666666666667,2.2249999999999996,315.0,1015,4471,4.4,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,22.5,38.34,0.006666666666666667,2.145833333333333,321.0,1016,4457,4.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,1,22.92,37.25,0.8533333333333333,2.4208333333333334,338.0,1016,4368,4.3,4031.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,1,23.31,37.04,0.0033333333333333335,3.0625,354.0,1015,4276,5.3,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10948,1,23.12,36.31,0.0,2.875,354.0,1015,4244,5.0,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10949,3,21.5,38.32,0.04666666666666667,1.7000000000000002,28.0,1015,4400,5.3,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10949,3,21.88,37.73,0.0,1.8416666666666666,200.0,1013,4426,4.7,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,3,21.67,37.52,0.006666666666666667,1.8458333333333332,206.0,1013,4421,4.6,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,1,21.76,37.65,0.01,2.0583333333333336,295.0,1015,4478,4.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,21.62,37.97,0.0,1.9916666666666667,270.0,1016,4466,4.7,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,1,22.02,37.53,0.21000000000000002,2.2625,326.0,1017,4379,4.1,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,3,22.79,37.22,0.01,2.7541666666666664,325.0,1016,4287,5.0,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10949,1,22.43,36.42,0.0,2.6166666666666663,335.0,1015,4259,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10950,3,22.0,38.42,0.006666666666666667,1.8875,246.0,1015,4406,5.8,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10950,3,22.38,37.78,0.0,2.0083333333333333,213.0,1013,4434,6.5,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,3,22.23,37.63,0.016666666666666666,1.9000000000000001,200.0,1013,4422,4.9,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,1,22.22,37.61,0.016666666666666666,2.1958333333333337,270.0,1015,4471,4.4,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,1,22.12,37.81,0.0,2.1333333333333337,286.0,1016,4452,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,1,22.82,36.63,0.8400000000000001,2.3625,326.0,1016,4357,5.2,4058.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,3,23.26,36.42,0.0033333333333333335,3.095833333333333,352.0,1016,4269,5.6,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10950,1,23.14,35.73,0.01,3.0083333333333333,353.0,1015,4237,5.9,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10952,3,24.2,32.43,0.0,2.1833333333333336,269.0,1015,4380,3.2,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10952,3,24.17,31.82,0.0,2.075,206.0,1013,4426,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,1,23.09,31.74,0.0,1.7916666666666667,323.0,1013,4446,3.5,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,3,24.59,31.58,0.0,2.4,306.0,1015,4452,5.1,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,24.72,31.89,0.0,2.279166666666667,311.0,1017,4437,4.9,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,3,25.57,31.69,0.006666666666666667,3.0541666666666667,299.0,1017,4341,6.2,3997.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,3,25.73,31.3,0.01,3.783333333333333,304.0,1016,4273,7.2,4046.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10952,3,25.28,30.89,0.0,3.1416666666666666,304.0,1015,4263,6.6,3934.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10953,3,16.06,27.0,0.6300000000000001,1.06125,56.0,1022,4406,2.9,4129.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10953,3,16.71,27.22,1.11,0.95,71.0,1020,4441,3.0,4157.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,3,17.15,26.14,1.54,0.9825000000000002,345.0,1020,4388,2.7,4077.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,3,16.54,25.49,0.7599999999999999,1.03375,325.0,1022,4377,2.6,4084.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,1,16.37,26.3,0.8600000000000001,1.1412499999999999,319.0,1023,4366,3.4,4063.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,3,16.02,25.38,1.2300000000000002,1.045,317.0,1023,4291,3.0,3996.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,3,15.66,24.5,1.2599999999999998,1.25875,351.0,1022,4165,3.4,3860.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10953,1,14.79,24.23,0.93,1.28,287.0,1021,4080,3.8,3797.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10954,1,14.54,26.8,0.3,1.28625,88.0,1019,4398,2.5,4142.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10954,1,15.31,26.94,0.55,0.96125,85.0,1017,4447,1.8,4177.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,3,15.77,25.57,1.8900000000000001,0.82125,198.0,1017,4385,1.5,4083.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,3,15.45,24.78,0.75,0.8125,216.0,1019,4363,1.8,4084.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,1,15.24,25.62,1.59,0.9375,319.0,1020,4335,2.2,4044.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,3,14.76,23.9,3.1199999999999997,0.8337500000000001,135.0,1021,4253,1.7,3936.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,3,13.94,22.56,3.2499999999999996,0.8374999999999999,81.0,1020,4099,2.1,3814.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10954,3,13.0,22.62,1.76,0.8362499999999999,197.0,1019,4020,2.0,3743.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10955,3,11.72,23.6,0.5900000000000001,0.96375,55.0,1019,4420,3.2,4175.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10955,3,12.21,23.17,1.24,0.72125,60.0,1017,4460,2.6,4175.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,3,12.83,21.98,2.04,0.56625,267.0,1017,4405,2.2,4088.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,3,12.49,21.96,0.67,0.60375,273.0,1019,4389,2.2,4111.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,1,12.32,22.31,1.59,0.73875,304.0,1021,4366,2.6,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,3,11.81,20.63,3.01,0.84125,14.0,1021,4282,2.5,3974.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,3,11.07,18.92,3.53,0.83875,352.0,1020,4145,2.5,3867.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10955,3,10.3,18.61,1.7200000000000002,0.83375,343.0,1019,4064,2.3,3787.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10956,3,19.88,35.99,0.12,0.7450000000000001,59.0,1017,4428,2.0,4187.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10956,3,20.74,35.76,0.25,0.6375,129.0,1015,4465,1.6,4176.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,3,21.37,34.84,0.73,0.8325,158.0,1015,4412,2.1,4110.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,3,20.79,34.82,0.23,0.8425,154.0,1017,4407,2.0,4094.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,3,20.71,34.27,1.38,0.9574999999999999,135.0,1019,4381,2.2,4047.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,3,19.97,32.18,2.56,0.9175000000000001,63.0,1019,4297,2.0,3966.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,3,19.61,31.4,2.04,0.9037499999999999,18.0,1018,4167,2.1,3861.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10956,3,19.15,31.71,0.59,0.9550000000000001,29.0,1017,4100,1.8,3819.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10957,1,2.79,15.02,0.8800000000000001,1.06625,42.0,1021,4407,2.4,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10957,3,3.35,15.08,1.61,1.13875,65.0,1019,4438,2.9,4167.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,3,3.48,13.99,1.8399999999999999,1.3050000000000002,351.0,1019,4405,3.5,4100.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,3,3.18,13.8,0.72,1.45,337.0,1021,4415,3.0,4128.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,1,2.79,14.55,0.77,1.48875,339.0,1022,4411,3.2,4115.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,1,2.32,13.77,1.1900000000000002,1.3375000000000001,340.0,1022,4342,3.6,4028.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,1,2.04,13.12,0.93,1.43625,348.0,1021,4234,3.1,3942.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10957,1,1.3,12.79,0.78,1.57,333.0,1020,4160,3.8,3875.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10958,1,5.5,17.35,1.01,1.0587499999999999,42.0,1022,4397,2.9,4130.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10958,3,5.85,17.46,1.5900000000000003,1.06875,47.0,1020,4432,2.9,4159.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,3,5.82,16.41,1.83,1.3287499999999999,355.0,1020,4412,3.8,4110.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,3,5.68,16.33,0.5700000000000001,1.48,343.0,1022,4424,3.1,4141.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,1,5.49,17.14,0.78,1.47,323.0,1023,4418,3.1,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,4.98,16.59,0.8,1.29875,359.0,1023,4357,3.1,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,1,4.66,16.06,0.82,1.5412500000000002,353.0,1022,4254,3.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10958,1,4.0,15.63,0.8900000000000001,1.68,335.0,1021,4189,3.7,3879.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10959,1,9.34,20.03,0.54,0.9375,56.0,1022,4407,2.6,4128.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10959,3,10.07,20.25,1.09,0.95,76.0,1021,4441,2.6,4155.357142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,3,10.46,19.21,1.64,1.04875,341.0,1020,4392,3.2,4087.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,3,9.94,18.69,0.69,1.09625,329.0,1022,4384,2.9,4089.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,1,9.63,19.44,0.76,1.22875,320.0,1024,4376,3.3,4073.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,1,9.32,18.65,1.06,1.0575,316.0,1023,4301,3.0,4004.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,3,8.98,17.83,1.02,1.3375,345.0,1022,4179,3.2,3888.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10959,1,8.14,17.39,0.79,1.395,286.0,1021,4094,3.8,3809.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10960,1,11.67,23.49,0.8200000000000001,1.19,63.0,1021,4411,2.6,4142.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10960,3,12.24,23.62,1.5300000000000002,1.205,85.0,1019,4441,2.6,4171.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,3,12.5,22.18,2.13,1.4075,359.0,1019,4404,3.1,4093.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,3,11.87,22.24,1.05,1.4625,335.0,1021,4411,2.8,4123.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,1,11.57,22.83,0.8200000000000001,1.53375,303.0,1022,4407,3.2,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,1,11.18,21.93,1.29,1.41625,4.0,1022,4335,3.4,4016.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,1,10.84,21.2,1.2,1.50875,314.0,1021,4223,3.3,3886.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10960,1,10.13,20.99,1.0,1.6675,336.0,1020,4144,3.8,3866.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10967,3,22.1,36.2,0.0,1.3916666666666666,32.0,1016,4409,3.1,4255.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10967,3,21.82,36.16,0.0,1.4,37.0,1014,4450,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,3,21.56,35.42,0.29,1.0083333333333333,55.0,1015,4358,2.2,4082.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,3,21.24,35.33,0.04,1.35,281.0,1017,4309,2.7,4055.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,3,20.05,34.76,0.06,1.25,323.0,1019,4245,3.1,3878.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,3,20.46,33.48,0.043333333333333335,1.7666666666666668,355.0,1019,4120,4.4,3841.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,3,19.28,31.54,0.7233333333333334,1.954166666666667,13.0,1019,3957,4.4,3645.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10967,3,18.64,30.62,0.33333333333333337,1.5875,16.0,1018,3907,4.4,3606.4583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10968,3,20.4,36.98,0.0,1.0708333333333333,26.0,1016,4430,2.7,4274.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10968,1,20.41,37.1,0.04,1.0458333333333334,58.0,1014,4443,2.9,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,3,20.98,36.2,0.07333333333333333,1.4625,119.0,1014,4352,3.0,4081.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,1,19.77,35.52,0.04666666666666667,1.325,275.0,1017,4328,2.9,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,3,19.26,34.85,0.16666666666666669,1.3541666666666665,326.0,1019,4246,3.6,3913.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,3,18.67,34.07,0.09999999999999999,1.6583333333333334,356.0,1019,4118,4.1,3836.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,3,18.25,32.94,0.06,1.7458333333333336,3.0,1019,3957,3.4,3781.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10968,3,18.08,32.02,0.023333333333333334,1.3833333333333333,20.0,1017,3930,3.0,3589.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10969,3,20.55,36.92,0.0,0.8083333333333332,310.0,1016,4424,1.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10969,1,20.7,37.1,0.06666666666666667,0.8916666666666666,80.0,1014,4455,2.0,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,3,20.96,36.4,0.19666666666666668,1.1875,133.0,1014,4377,2.2,4102.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,1,20.22,35.91,0.0,1.4708333333333332,257.0,1017,4356,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,3,19.35,35.38,0.07666666666666666,1.3333333333333333,303.0,1018,4280,2.6,3948.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,3,19.05,34.34,0.16333333333333336,1.425,304.0,1019,4155,2.9,3811.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,3,18.21,33.16,0.07666666666666666,1.4583333333333335,344.0,1019,4004,2.9,3779.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10969,3,18.13,32.14,0.07333333333333333,1.1833333333333333,14.0,1017,3974,2.1,3719.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10970,3,21.7,37.41,0.0,1.05,27.0,1016,4433,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10970,3,21.68,37.59,0.0,1.3458333333333334,91.0,1014,4432,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,1,21.6,36.65,0.06,1.4708333333333332,90.0,1014,4327,3.0,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,3,20.0,35.73,0.07333333333333333,1.5583333333333333,267.0,1017,4306,3.4,3902.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,3,20.19,34.6,0.05333333333333334,1.6333333333333333,307.0,1019,4224,3.7,3927.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,1,18.96,33.81,0.02666666666666667,1.8583333333333334,0.0,1019,4093,3.9,3844.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,3,19.12,32.86,0.006666666666666667,1.7791666666666668,16.0,1019,3927,4.1,3585.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10970,3,18.77,32.12,0.02666666666666667,1.5083333333333333,22.0,1018,3916,3.4,3550.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10971,1,18.65,34.04,0.0,2.4875000000000003,17.0,1018,4458,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10971,3,19.9,34.7,0.0,2.366666666666667,55.0,1015,4380,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,3,21.33,34.91,0.05666666666666667,1.9375,63.0,1015,4216,7.0,3958.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,3,19.51,33.16,0.05,2.1041666666666665,349.0,1017,4181,7.5,3785.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,3,17.52,31.61,0.0,2.7666666666666666,344.0,1020,4073,8.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,3,15.97,30.1,0.0,3.075,350.0,1021,3924,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,1,15.05,29.34,0.0,2.966666666666667,358.0,1020,3771,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10971,1,14.92,28.88,0.0,2.7291666666666665,6.0,1019,3726,8.0,3527.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10972,3,22.55,38.21,0.0,2.033333333333333,36.0,1016,4463,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10972,3,22.79,38.74,0.0,1.3833333333333333,54.0,1014,4407,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,3,22.04,37.42,0.0,1.7083333333333335,58.0,1014,4308,4.9,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,3,20.81,35.73,0.006666666666666667,1.8666666666666667,300.0,1017,4270,6.1,3813.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,3,20.27,34.78,0.013333333333333334,2.1833333333333336,320.0,1019,4195,5.7,3719.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,1,19.26,33.67,0.06666666666666667,2.4833333333333334,348.0,1020,4057,6.8,3807.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,3,18.77,32.91,0.0,2.4375,359.0,1019,3933,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10972,3,18.91,32.44,0.0,2.091666666666667,9.0,1018,3913,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10973,3,19.61,32.66,0.24,1.2125,44.0,1017,4409,4.0,4174.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10973,3,20.41,32.33,0.49,0.8525,49.0,1015,4458,3.3,4176.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,3,20.61,31.67,0.8300000000000001,0.63,182.0,1016,4396,1.5,4093.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,3,19.73,31.09,0.8400000000000001,0.69125,194.0,1018,4372,1.5,4067.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,1,19.95,30.45,1.42,0.70875,198.0,1019,4329,2.3,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,3,19.44,29.57,2.44,0.875,30.0,1019,4235,2.8,3915.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,1,18.59,28.23,2.0999999999999996,1.11625,34.0,1019,4086,2.5,3788.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10973,1,17.65,28.32,1.1400000000000001,0.87875,31.0,1018,4018,2.2,3728.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10974,3,21.37,35.94,0.006666666666666667,1.325,66.0,1016,4406,2.9,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10974,3,21.03,35.93,0.0,1.3583333333333334,42.0,1014,4455,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,3,21.0,34.88,0.3066666666666667,0.8333333333333333,76.0,1014,4372,1.7,4087.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,3,21.15,34.75,0.07,1.1916666666666667,210.0,1016,4333,3.2,4033.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,3,19.88,34.63,0.01,0.8458333333333334,44.0,1018,4272,2.7,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,3,20.16,33.52,0.030000000000000002,1.5333333333333334,359.0,1019,4155,3.3,3857.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,1,18.87,31.03,0.47000000000000003,1.8708333333333331,28.0,1018,3994,3.4,3713.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10974,3,18.61,30.59,0.33999999999999997,1.4916666666666667,34.0,1017,3939,3.0,3656.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10975,1,19.88,34.42,0.0,2.6333333333333337,15.0,1017,4449,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10975,1,20.54,35.15,0.0,2.541666666666667,43.0,1015,4398,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,3,21.33,34.75,0.05333333333333333,1.8708333333333331,66.0,1015,4243,7.4,3977.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,3,19.9,33.82,0.10666666666666666,1.8958333333333333,355.0,1017,4206,5.4,3806.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,18.75,31.85,0.043333333333333335,2.4875000000000003,357.0,1020,4111,7.3,3810.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,1,17.13,30.66,0.02,3.0166666666666666,358.0,1021,3970,7.7,3677.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,1,16.5,29.76,0.006666666666666667,3.0458333333333334,8.0,1020,3805,7.8,3544.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10975,3,16.75,29.28,0.0,2.825,16.0,1019,3755,8.1,3522.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10976,3,19.77,32.54,0.0,1.2825000000000002,253.0,1017,4368,4.9,4225.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10976,1,20.18,32.31,0.0,1.7625000000000002,71.0,1015,4447,6.3,4230.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,1,19.99,31.51,0.37,1.2125,94.0,1015,4330,4.1,4017.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,3,20.07,31.32,2.03,1.23875,228.0,1017,4249,2.9,3990.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,3,18.74,30.94,0.5,1.2875,229.0,1019,4187,2.5,3898.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,3,18.1,30.12,0.72,1.04125,103.0,1019,4061,2.6,3750.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,3,17.26,27.48,1.28,1.10375,61.0,1019,3900,2.5,3622.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10976,3,16.93,26.42,0.9600000000000001,1.03125,63.0,1018,3794,2.5,3505.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10977,1,19.98,34.35,0.0,1.40375,347.0,1016,4379,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10977,3,20.27,34.12,0.0,2.09,51.0,1015,4443,7.5,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,1,20.66,33.59,0.71,1.26375,65.0,1014,4318,5.6,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,3,20.34,32.95,1.7400000000000002,1.055,71.0,1017,4234,2.5,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,3,19.48,32.56,0.33,1.4224999999999999,257.0,1019,4163,3.4,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,3,19.35,30.95,0.6000000000000001,1.4475000000000002,28.0,1019,4038,3.4,3730.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,3,17.96,28.94,1.54,1.545,7.0,1019,3870,3.7,3636.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10977,3,17.42,28.09,0.9,1.42875,38.0,1018,3763,4.0,3482.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10978,3,21.46,37.23,0.006666666666666667,0.9583333333333333,75.0,1016,4433,2.5,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10978,1,20.8,37.32,0.013333333333333334,0.975,87.0,1014,4470,3.2,4166.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,3,20.71,35.99,0.04666666666666667,1.2875,122.0,1015,4419,3.0,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,3,20.47,35.49,0.02666666666666667,1.2333333333333334,236.0,1017,4401,2.8,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,3,20.03,35.0,0.02666666666666667,1.2583333333333333,28.0,1018,4347,2.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,3,20.64,34.14,0.07,1.6749999999999998,326.0,1019,4224,3.5,3947.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,3,19.97,33.44,0.06,1.7583333333333333,324.0,1018,4154,3.5,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10978,3,19.14,33.04,0.0,1.4833333333333334,336.0,1017,4136,3.0,3800.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10982,3,17.43,27.59,0.013333333333333334,2.4583333333333335,301.0,1018,4461,5.4,4171.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10982,3,18.29,29.53,0.0,2.4124999999999996,50.0,1016,4326,4.9,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,3,20.62,28.68,0.03333333333333333,2.3041666666666667,321.0,1015,4162,4.8,3848.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,3,18.15,25.42,0.03666666666666667,2.6500000000000004,304.0,1018,4114,5.2,3808.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,1,15.76,23.34,0.0,2.841666666666667,325.0,1021,3990,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,1,14.82,22.89,0.0,2.854166666666667,312.0,1022,3832,5.4,3451.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,1,14.11,23.07,0.04,2.833333333333333,343.0,1021,3685,5.6,3411.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10982,1,13.97,22.97,0.07333333333333333,2.75,4.0,1019,3641,5.3,3410.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10984,1,16.97,26.21,0.01,2.7333333333333334,276.0,1018,4447,5.6,4164.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10984,1,17.61,27.18,0.0033333333333333335,3.1625,63.0,1016,4327,6.5,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,3,19.28,28.32,0.0,2.6125,80.0,1016,4140,5.8,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,3,17.33,25.01,0.0033333333333333335,2.875,286.0,1017,4085,4.7,3781.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,1,15.36,23.34,0.006666666666666667,2.9625,281.0,1021,3960,4.9,3664.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,1,14.36,22.93,0.0,2.7874999999999996,295.0,1022,3800,4.9,3387.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,1,13.86,22.68,0.006666666666666667,2.9875000000000003,1.0,1021,3635,5.2,3334.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10984,1,13.62,22.22,0.09333333333333334,2.8875,32.0,1019,3578,4.8,3307.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10986,3,20.91,36.52,0.0,2.333333333333333,33.0,1017,4457,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10986,3,22.2,37.41,0.006666666666666667,2.0083333333333337,54.0,1014,4388,7.2,4085.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,3,22.13,36.22,0.0,1.9333333333333331,67.0,1015,4275,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,1,20.29,34.28,0.0033333333333333335,2.0,324.0,1017,4238,5.2,3819.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,1,19.24,33.04,0.013333333333333334,2.4291666666666667,336.0,1020,4151,6.3,3699.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,17.85,31.98,0.006666666666666667,2.725,10.0,1020,4013,7.0,3745.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,1,17.2,31.42,0.0,2.541666666666667,16.0,1020,3884,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10986,3,17.05,30.83,0.0,2.2583333333333333,21.0,1018,3856,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10987,3,17.9,33.73,0.76,1.68875,336.0,1017,4365,3.5,4106.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10987,3,18.41,33.73,0.88,1.66625,331.0,1015,4409,4.1,4125.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,3,18.9,33.14,1.6199999999999999,1.9062499999999998,268.0,1015,4417,3.6,4139.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,1,18.39,34.36,0.15000000000000002,2.21125,272.0,1017,4447,4.2,4180.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,18.26,34.5,0.18,2.1825,339.0,1018,4474,4.5,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,1,18.17,33.59,0.97,1.8599999999999999,339.0,1017,4403,3.4,4096.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,1,17.92,33.04,0.65,2.0287499999999996,279.0,1017,4296,4.7,4008.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10987,1,17.32,32.74,0.29000000000000004,2.305,342.0,1016,4254,4.7,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10988,3,19.79,35.53,0.37333333333333335,1.8208333333333333,1.0,1017,4418,3.6,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10988,3,20.03,35.37,0.6133333333333334,1.4166666666666667,359.0,1015,4444,2.6,4174.766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,3,20.45,35.14,0.42666666666666664,1.6875,284.0,1015,4416,4.2,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,3,20.26,34.95,0.12333333333333334,2.2041666666666666,357.0,1017,4442,4.4,4207.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,1,20.23,34.82,0.32666666666666666,2.1625,1.0,1019,4427,5.2,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,3,20.24,33.94,1.376666666666667,2.6125,349.0,1019,4347,6.7,4047.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,1,20.03,32.8,0.15333333333333335,3.116666666666667,15.0,1018,4250,7.4,3981.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10988,1,19.56,32.39,0.19333333333333333,2.854166666666667,16.0,1017,4199,6.8,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10989,3,22.09,35.87,0.3166666666666667,1.8916666666666668,312.0,1015,4354,3.6,4116.366666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10989,3,21.83,36.07,0.21,1.8416666666666668,311.0,1014,4400,4.5,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,1,22.33,35.92,0.47333333333333333,1.9000000000000001,308.0,1013,4413,4.9,4161.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,1,22.07,36.26,0.1,2.0041666666666664,312.0,1014,4472,4.3,4258.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,21.87,36.46,0.04,2.0416666666666665,312.0,1016,4507,5.5,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,1,21.53,36.0,0.23333333333333334,1.7541666666666664,318.0,1016,4440,4.5,4158.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,3,21.58,35.37,0.37666666666666665,1.7291666666666667,321.0,1015,4343,4.1,4068.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10989,1,21.06,35.07,0.14,1.9541666666666666,326.0,1014,4318,6.2,4097.166666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10990,3,4.39,15.54,0.7200000000000001,0.72,301.0,1023,4399,2.2,4125.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10990,3,5.06,15.75,1.8200000000000003,0.9525,98.0,1021,4428,2.6,4157.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,3,5.43,14.45,2.65,1.17875,344.0,1021,4407,3.6,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,3,4.66,14.51,0.87,1.455,335.0,1023,4413,3.5,4121.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,1,4.31,15.27,1.07,1.40625,332.0,1024,4416,2.8,4127.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,1,4.18,14.73,1.2800000000000002,1.2399999999999998,347.0,1024,4346,3.7,4026.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,3,3.75,13.87,1.06,1.47125,342.0,1022,4239,3.3,3946.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10990,1,3.08,13.43,0.8,1.6500000000000001,330.0,1021,4164,3.3,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10993,1,20.34,34.82,0.0,2.3208333333333333,2.0,1017,4431,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10993,1,20.32,35.05,0.0,2.4916666666666667,33.0,1015,4421,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,3,20.96,35.83,0.14,1.4458333333333333,55.0,1015,4262,6.3,3963.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,1,20.81,34.3,0.01,1.5375,26.0,1017,4195,4.8,3944.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,3,19.67,33.5,0.12333333333333332,2.0749999999999997,17.0,1019,4106,6.3,3740.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,1,18.34,31.47,0.21000000000000002,2.479166666666667,358.0,1020,3968,5.8,3675.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,3,17.51,29.79,0.6866666666666666,2.5208333333333335,10.0,1020,3783,5.8,3504.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10993,3,16.92,29.82,0.18333333333333332,2.283333333333333,15.0,1019,3714,5.7,3421.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10994,1,17.21,30.12,1.36,1.7987499999999998,36.0,1020,4381,3.8,4123.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10994,1,17.44,29.8,1.4100000000000001,1.75,18.0,1018,4422,4.3,4156.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,3,17.94,28.6,2.4699999999999998,1.8125,350.0,1018,4421,3.7,4117.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,1,17.37,29.81,0.38999999999999996,1.985,25.0,1019,4446,4.2,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,1,17.31,30.28,0.5,1.88625,346.0,1021,4458,4.7,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,1,17.07,29.8,0.6200000000000001,1.76375,357.0,1020,4391,4.6,4076.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,16.61,29.2,0.7000000000000001,1.8712500000000003,351.0,1019,4291,5.0,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10994,1,15.9,28.61,0.51,2.075,326.0,1018,4235,5.3,3935.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10995,1,20.13,34.88,0.0,2.6875,4.0,1017,4445,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10995,3,20.77,35.53,0.0,2.4916666666666667,39.0,1015,4402,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,3,21.39,35.44,0.023333333333333334,1.8166666666666669,60.0,1015,4252,7.2,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,3,19.97,34.2,0.09333333333333334,1.8791666666666664,265.0,1017,4214,5.0,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,3,19.1,32.24,0.03666666666666667,2.4333333333333336,2.0,1019,4122,6.3,3730.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,1,17.37,31.2,0.0,2.9749999999999996,4.0,1020,3984,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,1,16.79,30.25,0.0,3.0083333333333333,10.0,1020,3814,8.1,3555.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10995,3,17.1,29.7,0.0,2.8125,16.0,1019,3770,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10996,1,21.56,34.78,0.0,2.583333333333334,359.0,1017,4446,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10996,1,21.98,35.42,0.0,2.3541666666666665,36.0,1015,4404,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,3,22.78,35.84,0.49,1.4208333333333334,48.0,1015,4248,6.9,3977.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,3,21.43,34.29,0.043333333333333335,1.7166666666666668,351.0,1017,4206,5.0,3793.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,20.51,32.5,0.08,2.4208333333333334,354.0,1019,4113,6.9,3826.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,1,18.81,31.03,0.04,2.933333333333333,354.0,1020,3972,8.4,3675.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,1,18.13,30.18,0.0,2.95,6.0,1020,3799,8.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10996,3,18.7,29.69,0.0,2.754166666666667,11.0,1018,3749,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10997,3,18.41,33.68,0.08666666666666667,1.2083333333333333,49.0,1017,4441,3.4,4232.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10997,1,18.42,33.15,0.12,1.0458333333333332,64.0,1015,4460,2.9,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,3,18.12,32.13,0.08666666666666667,1.4125,103.0,1016,4393,2.8,4102.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,3,17.77,31.53,0.5033333333333333,1.4833333333333334,30.0,1018,4363,2.5,4157.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,3,17.27,31.08,0.01,1.35,29.0,1019,4290,2.7,4045.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,1,17.38,29.69,0.33,1.6083333333333334,25.0,1020,4169,3.4,3830.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,3,16.2,28.79,0.5233333333333332,1.4666666666666668,30.0,1019,4085,3.7,3862.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10997,1,15.6,28.12,0.25,1.3541666666666667,28.0,1018,4074,3.4,3838.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10998,3,19.59,35.16,0.006666666666666667,0.9791666666666666,169.0,1017,4431,2.0,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10998,1,19.78,35.23,0.006666666666666667,0.8125,142.0,1015,4443,2.3,4142.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,1,20.35,34.25,0.3933333333333333,1.9291666666666667,216.0,1015,4363,4.1,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,3,18.63,33.45,0.06333333333333334,1.65,247.0,1017,4335,3.6,4124.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,3,18.87,32.47,0.13,1.3333333333333333,266.0,1019,4256,2.7,3966.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,3,17.95,31.79,0.05,1.3624999999999998,324.0,1020,4126,3.3,3835.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,3,17.43,30.7,0.11666666666666667,1.4125,8.0,1019,4002,2.9,3785.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10998,3,17.21,29.34,0.3933333333333333,1.0291666666666668,211.0,1018,3995,2.6,3661.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",10999,3,20.62,35.86,0.006666666666666667,1.2875,78.0,1016,4441,2.7,4261.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",10999,1,21.09,35.39,0.17333333333333334,1.3624999999999998,231.0,1015,4449,2.9,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,1,20.56,34.24,0.12,1.9208333333333334,148.0,1015,4379,3.3,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,3,19.58,33.42,0.26,1.5291666666666666,106.0,1018,4341,3.1,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,3,19.26,33.01,0.12666666666666668,1.4916666666666667,29.0,1019,4263,3.6,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,3,18.68,32.26,0.05666666666666667,1.7333333333333334,30.0,1020,4140,3.7,3859.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,1,18.01,31.28,0.22666666666666663,1.6458333333333335,35.0,1019,4047,3.5,3853.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10999,3,17.72,30.5,0.24666666666666667,1.4333333333333331,42.0,1018,4039,3.3,3786.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11000,1,19.14,32.81,0.0,1.7583333333333333,358.0,1017,4399,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11000,1,19.07,33.12,0.0,2.0125,53.0,1015,4428,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,3,19.69,33.6,0.02666666666666667,1.5333333333333332,66.0,1015,4287,5.7,3992.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,19.51,32.16,0.7333333333333334,1.2041666666666668,75.0,1017,4203,3.0,3979.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,3,18.82,31.98,0.0,1.583333333333333,5.0,1019,4122,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,3,18.27,29.64,0.7766666666666666,1.75,24.0,1020,3982,3.8,3669.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,1,16.99,28.18,0.7533333333333333,1.7708333333333333,17.0,1020,3804,4.1,3529.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11000,1,16.25,28.47,0.32333333333333336,1.7083333333333333,329.0,1018,3715,4.3,3457.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11001,1,20.01,33.88,0.0,0.8999999999999999,354.0,1017,4386,3.0,4238.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11001,1,19.63,33.9,0.0,1.3,62.0,1015,4456,3.4,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,3,19.97,33.42,0.32,1.1375,248.0,1015,4345,2.3,4027.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,3,20.63,32.45,1.67,1.39625,183.0,1017,4272,3.1,3987.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,1,19.14,32.81,0.06999999999999999,1.1375,204.0,1019,4213,2.6,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,3,18.93,31.52,0.39999999999999997,1.4125,308.0,1019,4095,3.3,3769.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,1,17.81,29.54,0.8700000000000001,1.475,47.0,1019,3930,2.7,3639.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11001,3,17.78,28.02,0.99,1.1525,53.0,1018,3841,2.4,3556.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11002,3,21.17,37.51,0.02,0.9625,66.0,1016,4427,2.4,4193.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11002,1,20.81,37.45,0.08,1.0708333333333333,86.0,1015,4468,3.0,4178.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,3,20.2,36.32,0.01,1.4333333333333331,122.0,1016,4421,3.0,4148.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,3,19.97,35.91,0.006666666666666667,1.4708333333333334,76.0,1017,4405,2.8,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,3,19.56,35.47,0.08666666666666667,1.4541666666666666,47.0,1019,4354,3.3,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,3,20.1,33.8,0.5,1.6749999999999998,11.0,1019,4228,3.7,3841.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,3,19.52,33.58,0.33333333333333337,1.7958333333333334,5.0,1018,4153,3.9,3908.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11002,3,18.28,32.76,0.25999999999999995,1.5999999999999999,5.0,1017,4133,3.4,3877.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11003,3,21.03,36.34,0.1,0.9791666666666666,72.0,1016,4420,2.4,4179.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11003,1,20.96,36.3,0.11666666666666667,1.1375,99.0,1015,4465,3.2,4182.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,1,20.31,35.31,0.12333333333333334,1.5666666666666669,149.0,1016,4425,3.2,4132.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,1,20.11,35.05,0.05333333333333334,1.575,111.0,1017,4415,3.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,3,19.8,34.55,0.12666666666666665,1.5625,71.0,1019,4367,3.4,4022.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,3,20.37,32.94,0.49666666666666665,1.8916666666666668,12.0,1019,4243,3.6,3885.2777777777774,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,3,19.93,32.75,0.2733333333333334,1.9916666666666667,325.0,1018,4168,3.7,3928.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11003,3,18.78,32.1,0.6433333333333333,1.7833333333333334,360.0,1017,4146,3.1,3866.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11004,1,17.44,33.81,0.0,2.1166666666666667,331.0,1018,4462,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11004,1,18.96,34.15,0.0,2.0,43.0,1015,4367,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,3,20.77,34.9,0.17333333333333334,1.9416666666666669,80.0,1015,4194,5.7,3929.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,3,18.91,32.69,0.03333333333333333,2.3875,324.0,1017,4157,7.2,3777.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,1,16.31,30.89,0.006666666666666667,2.9541666666666666,327.0,1020,4041,7.8,3769.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,3,15.19,29.64,0.0,3.0541666666666667,331.0,1021,3882,7.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,1,14.01,29.1,0.04,2.725,354.0,1021,3735,7.2,3473.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11004,1,13.93,28.64,0.0,2.4875,353.0,1019,3692,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11007,1,17.47,24.72,0.0,2.6291666666666664,277.0,1018,4452,5.8,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11007,1,17.76,25.72,0.0,3.4416666666666664,55.0,1016,4317,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,3,19.25,25.82,0.0,2.4583333333333335,69.0,1016,4142,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,1,17.73,23.01,0.016666666666666666,2.704166666666667,295.0,1018,4089,4.4,3743.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,1,15.72,21.48,0.0,2.908333333333333,284.0,1021,3961,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,1,14.97,21.26,0.0,2.9333333333333336,293.0,1022,3804,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,1,14.45,21.23,0.04666666666666667,3.154166666666667,8.0,1022,3645,5.1,3359.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11007,1,14.28,21.1,0.013333333333333334,2.9625000000000004,17.0,1020,3596,5.1,3339.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11008,3,23.7,30.73,0.24333333333333335,1.7208333333333332,346.0,1015,4340,2.3,4101.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11008,3,23.08,30.15,0.08,1.633333333333333,326.0,1014,4393,2.6,4123.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,3,22.73,29.72,0.08,1.5041666666666664,310.0,1013,4410,2.5,4154.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,1,22.44,29.61,0.04666666666666667,1.6416666666666666,192.0,1014,4464,2.7,4231.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,1,22.3,29.78,0.04666666666666667,1.6375,309.0,1016,4502,3.4,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,22.07,29.75,0.04666666666666667,1.6166666666666667,357.0,1016,4449,3.1,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,1,22.18,29.08,0.24666666666666665,1.5416666666666667,330.0,1015,4356,2.7,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11008,1,21.9,28.57,0.09,1.6583333333333337,332.0,1014,4327,3.7,4057.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11009,3,20.91,33.31,0.060000000000000005,1.37375,57.0,1017,4403,3.4,4159.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11009,3,21.61,32.51,0.45000000000000007,0.91375,57.0,1015,4452,2.5,4151.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,3,21.95,31.7,1.1300000000000001,0.86625,254.0,1016,4391,1.7,4103.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,3,21.74,31.33,0.61,0.99125,223.0,1017,4365,1.9,4081.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,3,21.47,31.28,1.19,0.9387500000000001,227.0,1019,4331,1.8,4032.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,3,20.98,30.0,2.8200000000000003,1.0325,59.0,1019,4243,1.9,3917.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,3,20.07,28.4,3.6399999999999997,1.1500000000000001,44.0,1019,4092,1.8,3816.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11009,3,19.2,28.03,1.04,0.8362499999999999,44.0,1018,4018,1.8,3715.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11012,3,23.08,38.81,0.02666666666666667,1.2041666666666666,354.0,1015,4459,3.4,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11012,3,23.68,39.09,0.04666666666666667,1.3208333333333333,83.0,1014,4472,3.3,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,3,22.93,37.05,0.0,1.9500000000000002,7.0,1015,4393,4.3,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,1,21.11,36.19,0.09666666666666668,2.0666666666666664,324.0,1017,4372,5.3,4140.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,3,20.99,35.67,0.10333333333333333,2.2958333333333334,306.0,1018,4313,5.6,3863.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,1,20.54,34.66,0.0,2.4458333333333333,315.0,1019,4207,5.6,4024.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,3,19.86,33.71,0.04666666666666666,2.45,306.0,1018,4150,5.7,3936.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11012,3,19.26,33.21,0.016666666666666666,2.0291666666666663,313.0,1017,4135,5.3,3918.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11013,3,21.03,36.29,0.02,1.3458333333333334,331.0,1016,4427,2.8,4202.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11013,3,20.7,36.11,0.24,0.7666666666666666,106.0,1014,4457,1.7,4150.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,3,21.28,34.39,1.0966666666666667,1.0625,196.0,1015,4399,2.2,4098.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,3,20.71,34.56,0.29333333333333333,1.3125,353.0,1017,4385,2.8,4066.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,3,19.95,34.07,0.71,1.225,296.0,1018,4329,3.1,3977.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,3,19.72,33.48,0.5766666666666665,1.741666666666667,351.0,1019,4214,3.3,3926.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,3,19.01,32.44,0.38333333333333336,1.9,348.0,1018,4086,3.1,3784.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11013,3,18.55,31.12,0.6466666666666666,1.5333333333333334,355.0,1017,4060,3.1,3766.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11015,1,20.05,35.18,0.0,2.308333333333333,13.0,1017,4430,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11015,1,20.2,35.34,0.0,2.629166666666667,33.0,1015,4430,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,3,20.87,35.17,0.37000000000000005,1.4916666666666667,52.0,1015,4275,6.4,3974.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,1,19.99,34.25,0.006666666666666667,1.5666666666666669,37.0,1017,4219,4.9,3908.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,3,19.39,33.54,0.006666666666666667,2.0458333333333334,305.0,1019,4132,5.9,3764.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,1,18.05,31.9,0.1,2.5,7.0,1020,4001,5.6,3695.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,1,17.24,29.72,1.2,2.4749999999999996,14.0,1020,3817,6.0,3508.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11015,3,16.97,29.81,0.28666666666666674,2.2375,19.0,1018,3746,6.1,3450.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11016,1,19.68,33.24,0.0,2.2333333333333334,347.0,1018,4433,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11016,1,19.6,33.47,0.0,2.3916666666666666,59.0,1015,4407,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,3,20.26,34.67,0.09666666666666666,1.4541666666666666,61.0,1015,4240,5.6,3935.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,3,20.54,33.35,0.01,1.5916666666666666,6.0,1017,4174,4.6,3917.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,3,19.16,32.21,0.0033333333333333335,2.075,4.0,1019,4077,6.6,3744.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,3,17.78,30.59,0.006666666666666667,2.5125,353.0,1020,3930,6.0,3659.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,1,16.86,28.67,0.38000000000000006,2.6166666666666667,7.0,1020,3751,6.3,3483.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11016,3,16.17,28.77,0.09666666666666666,2.345833333333333,16.0,1019,3687,5.8,3401.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11017,1,20.23,35.37,0.0,2.5,5.0,1017,4438,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11017,1,20.88,36.03,0.006666666666666667,2.2375,39.0,1015,4410,7.3,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,3,21.6,36.26,0.15666666666666665,1.4375,52.0,1015,4264,7.1,3988.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,20.2,34.7,0.013333333333333334,1.6750000000000003,360.0,1017,4225,4.0,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,19.3,32.94,0.07666666666666666,2.1916666666666664,354.0,1019,4134,5.8,3723.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,1,17.47,31.66,0.0,2.791666666666667,3.0,1020,4003,7.7,3708.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,1,17.01,30.6,0.06,2.6875,5.0,1020,3823,7.6,3533.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11017,3,17.4,30.23,0.04,2.5375,15.0,1018,3777,7.0,3582.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11018,1,22.85,33.73,0.1366666666666667,1.5708333333333333,79.0,1015,4277,2.4,4020.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11018,1,22.52,33.15,0.03666666666666667,1.5375,275.0,1014,4317,3.2,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,1,22.13,32.76,0.05333333333333334,1.7999999999999998,293.0,1014,4381,3.8,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,1,21.84,32.73,0.013333333333333334,1.8708333333333331,343.0,1015,4469,3.9,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,1,22.0,32.96,0.0,1.9125,342.0,1017,4533,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,21.97,32.8,0.0,1.8666666666666667,330.0,1016,4509,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,21.62,32.36,0.006666666666666667,1.8541666666666665,334.0,1015,4433,4.1,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11018,1,21.86,31.83,0.0,1.9208333333333332,318.0,1015,4398,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11019,3,22.46,33.16,0.0,2.1083333333333334,284.0,1015,4385,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11019,3,22.88,32.18,0.0,2.15,104.0,1014,4439,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,1,21.75,32.26,0.0,2.1416666666666666,44.0,1014,4446,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,3,22.41,32.16,0.0,2.5374999999999996,303.0,1015,4442,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,22.56,32.92,0.0,2.5875,308.0,1017,4420,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,3,23.7,32.93,0.043333333333333335,3.8166666666666664,295.0,1017,4316,7.2,3954.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,3,23.9,32.0,0.0,4.520833333333333,296.0,1017,4248,8.3,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11019,3,23.47,31.92,0.0,3.604166666666667,295.0,1015,4229,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11020,3,17.72,32.73,0.19,0.6083333333333334,10.0,1018,4403,2.8,4162.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11020,3,17.9,32.0,0.8300000000000001,0.7583333333333333,29.0,1016,4443,2.0,4162.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,3,18.02,32.12,0.33,1.2625,286.0,1016,4422,2.9,4123.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,3,17.37,31.78,0.26333333333333336,1.4166666666666665,322.0,1018,4442,3.0,4183.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,3,17.47,31.74,0.4433333333333333,1.3708333333333331,324.0,1020,4405,3.2,4090.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,3,17.54,30.9,1.43,1.6875,360.0,1020,4287,3.7,3935.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,3,17.12,29.48,0.7466666666666667,2.0708333333333333,325.0,1019,4209,3.8,3956.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11020,1,16.23,29.42,0.8400000000000001,1.7916666666666665,346.0,1018,4174,3.4,3922.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11021,1,21.36,34.29,0.0,1.6416666666666666,352.0,1016,4374,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11021,3,20.8,34.11,0.0,2.291666666666667,61.0,1015,4435,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,3,21.41,33.65,0.25333333333333335,1.625,69.0,1014,4302,6.9,4058.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,21.2,33.08,2.526666666666667,0.9291666666666667,68.0,1017,4214,3.0,3965.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,3,20.55,32.56,1.2233333333333334,1.2416666666666667,37.0,1019,4140,3.3,3848.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,3,20.08,30.69,1.26,1.5208333333333335,27.0,1019,4008,3.6,3712.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,3,18.95,29.21,1.1866666666666668,1.6666666666666667,35.0,1019,3834,4.1,3566.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11021,3,18.14,28.14,0.9733333333333334,1.4583333333333333,37.0,1018,3723,4.2,3452.880952380952,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11023,1,16.57,32.96,0.0,2.466666666666667,355.0,1018,4467,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11023,4,18.24,33.7,0.0,2.1833333333333336,55.0,1016,4348,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,3,20.24,33.37,0.02,2.2,76.0,1016,4191,5.3,3916.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,3,17.6,30.87,0.01,2.2291666666666665,309.0,1018,4153,6.4,3759.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,1,14.94,29.26,0.0,2.7458333333333336,360.0,1021,4032,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,1,13.4,28.21,0.0,2.9541666666666666,354.0,1022,3872,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,1,12.84,27.94,0.0,2.95,6.0,1021,3735,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11023,1,12.61,27.7,0.07333333333333333,2.8125,17.0,1019,3698,7.5,3477.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11025,1,17.61,23.89,0.0,2.6666666666666665,272.0,1018,4452,5.7,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11025,1,17.61,24.57,0.0,3.4916666666666667,57.0,1016,4316,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,3,18.95,24.72,0.03333333333333333,2.6125,71.0,1016,4141,5.5,3835.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,1,17.83,22.3,0.02,2.725,294.0,1018,4087,4.5,3762.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,1,15.92,20.78,0.0,2.8916666666666666,302.0,1021,3960,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,1,15.24,20.61,0.0,2.8083333333333336,285.0,1022,3803,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,1,14.77,20.62,0.04,3.05,3.0,1021,3642,5.2,3349.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11025,1,14.59,20.48,0.0,2.875,18.0,1020,3592,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11026,3,21.99,37.59,0.006666666666666667,0.9583333333333333,38.0,1016,4438,2.7,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11026,1,21.23,37.72,0.02,1.1041666666666665,78.0,1014,4471,3.7,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,3,21.28,36.4,0.006666666666666667,1.3875000000000002,109.0,1015,4415,3.1,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,1,20.92,35.81,0.04,1.4541666666666666,14.0,1017,4394,2.5,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,3,20.59,35.41,0.01,1.4541666666666666,8.0,1018,4336,3.2,4094.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,3,21.12,34.52,0.006666666666666667,1.8875000000000002,336.0,1019,4217,3.8,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,3,20.43,33.83,0.13666666666666666,1.9291666666666667,318.0,1018,4147,3.6,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11026,3,19.59,33.43,0.0,1.6166666666666667,340.0,1017,4132,3.2,3793.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11028,3,18.97,35.22,0.38,2.045,320.0,1016,4383,4.8,4161.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11028,3,19.51,34.91,0.33999999999999997,2.16625,317.0,1015,4422,4.5,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,3,20.12,34.8,0.65,2.22625,265.0,1014,4415,3.8,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,3,19.74,35.14,0.08,2.40375,330.0,1016,4461,5.2,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,1,19.57,35.32,0.3,2.37,334.0,1017,4475,5.4,4259.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,1,19.74,34.48,1.05,2.2262500000000003,339.0,1017,4396,4.4,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,19.6,33.88,0.31,2.41625,342.0,1016,4296,4.6,4012.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11028,1,18.98,33.58,0.18,2.555,345.0,1015,4259,5.8,4009.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11029,3,23.33,33.32,0.0,1.7625000000000002,353.0,1015,4383,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11029,3,23.2,32.02,0.0,1.7875,205.0,1013,4419,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,3,22.73,31.72,0.0,1.9125,176.0,1013,4427,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,1,22.99,32.32,0.0,2.05,232.0,1015,4489,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,3,23.01,32.73,0.0,1.8916666666666666,200.0,1016,4477,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,23.19,33.16,0.0,2.154166666666667,313.0,1016,4393,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,3,23.5,32.96,0.0,2.7875000000000005,249.0,1015,4310,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11029,1,23.33,32.25,0.0,2.6375,300.0,1015,4279,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11030,3,22.14,33.93,0.33666666666666667,2.033333333333333,327.0,1016,4351,4.0,4107.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11030,3,21.88,34.28,0.30000000000000004,1.9125,314.0,1014,4398,4.4,4139.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,3,22.21,33.83,0.5633333333333334,2.0208333333333335,313.0,1014,4415,4.5,4161.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,1,21.78,34.45,0.18666666666666668,2.1666666666666665,318.0,1015,4470,4.8,4242.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,21.51,34.67,0.05333333333333334,2.1791666666666667,320.0,1017,4509,5.5,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,1,21.3,34.23,0.2933333333333334,2.0541666666666667,326.0,1016,4442,4.9,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,3,21.35,33.51,0.4566666666666666,2.0458333333333334,330.0,1015,4339,4.7,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11030,1,20.85,33.1,0.18333333333333332,2.225,333.0,1015,4315,5.7,4063.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11031,3,24.2,32.96,0.006666666666666667,2.166666666666667,291.0,1014,4346,3.1,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11031,3,23.2,32.38,0.006666666666666667,2.0625,278.0,1013,4395,4.3,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,1,23.01,32.16,0.02,2.0749999999999997,275.0,1013,4410,3.7,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,1,22.67,32.03,0.0,2.1375,287.0,1014,4476,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,22.41,32.34,0.0,2.15,287.0,1016,4513,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,3,22.41,32.06,0.006666666666666667,1.9875,300.0,1015,4451,3.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,22.46,31.42,0.006666666666666667,1.9666666666666666,300.0,1014,4355,3.2,4106.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11031,1,22.1,31.19,0.0,2.0416666666666665,333.0,1014,4333,4.4,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11032,3,21.88,38.65,0.06666666666666667,1.5375,289.0,1015,4401,5.2,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11032,3,22.36,37.95,0.006666666666666667,1.625,260.0,1013,4430,4.5,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,3,22.3,37.89,0.013333333333333334,1.7166666666666666,246.0,1013,4420,4.3,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,1,22.23,38.05,0.006666666666666667,1.9875,311.0,1015,4475,4.4,4274.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,1,22.21,38.28,0.006666666666666667,1.9000000000000001,298.0,1016,4465,4.1,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,1,22.56,37.64,0.5133333333333333,2.2041666666666666,327.0,1016,4378,4.1,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,23.29,37.31,0.0033333333333333335,2.6791666666666667,335.0,1015,4286,4.3,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11032,1,23.02,36.53,0.0,2.5374999999999996,345.0,1015,4255,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11033,3,20.8,35.34,0.12,1.1825,213.0,1017,4398,2.1,4145.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11033,3,22.04,36.13,0.21000000000000002,1.2662499999999999,183.0,1015,4439,1.9,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,1,20.7,34.1,0.43999999999999995,1.45,222.0,1016,4412,2.3,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,3,20.5,33.54,0.38,1.3537500000000002,251.0,1018,4410,2.3,4179.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,3,20.72,32.87,0.79,1.6062500000000002,258.0,1020,4385,2.6,4099.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,1,20.35,30.72,1.26,1.85125,271.0,1020,4296,2.9,4005.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,3,20.03,30.27,1.1900000000000002,1.92125,269.0,1019,4237,2.9,3970.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11033,3,19.63,30.99,0.74,1.6087500000000001,264.0,1018,4226,2.4,3989.095714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11034,1,12.21,23.52,2.02,0.52,7.0,1021,4360,1.8,4097.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11034,3,12.8,23.41,1.1600000000000001,0.49375,251.0,1019,4409,2.1,4125.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,1,12.5,23.55,2.49,0.75125,301.0,1019,4414,2.2,4130.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,3,12.82,23.68,1.86,0.8762500000000001,248.0,1021,4424,2.3,4210.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,3,12.32,23.7,1.8699999999999999,0.73375,255.0,1022,4404,2.5,4164.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,1,12.4,22.75,3.0,0.805,267.0,1022,4324,3.1,4077.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,3,11.98,22.13,2.64,0.96625,267.0,1021,4265,3.8,4025.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11034,1,11.59,21.91,2.44,1.15875,247.0,1020,4266,4.4,4028.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11035,1,12.53,24.77,0.36,1.25875,69.0,1019,4412,2.9,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11035,1,13.19,24.75,1.0,0.95875,76.0,1017,4454,2.6,4157.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,3,13.84,23.18,1.71,0.89625,200.0,1017,4396,2.1,4092.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,3,13.38,22.8,0.9100000000000001,0.8049999999999999,312.0,1019,4381,2.1,4108.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,1,13.13,23.56,1.12,0.9750000000000001,305.0,1020,4359,2.5,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,3,12.6,22.08,2.5199999999999996,0.88625,61.0,1020,4275,2.3,3951.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,3,12.18,20.6,2.84,0.925,31.0,1019,4133,2.5,3869.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11035,3,11.19,20.59,1.46,1.0037500000000001,57.0,1019,4051,3.1,3777.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11044,3,20.45,36.33,0.0,1.2166666666666668,295.0,1016,4426,2.1,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11044,3,20.38,36.54,0.02666666666666667,0.7166666666666668,147.0,1014,4451,1.8,4142.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,3,21.54,35.26,0.36,1.5416666666666665,221.0,1015,4376,2.7,4078.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,1,20.01,35.12,0.0,1.3416666666666668,271.0,1017,4359,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,3,19.66,34.28,0.06666666666666667,1.3041666666666665,333.0,1019,4279,2.7,3925.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,3,19.35,33.5,0.04666666666666667,1.4625,327.0,1019,4152,2.9,3738.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,3,18.5,32.19,0.13,1.5625,340.0,1019,4023,3.4,3724.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11044,3,18.33,30.68,0.39333333333333337,1.2708333333333333,343.0,1018,4005,2.6,3720.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11046,3,20.5,36.47,0.0,0.7749999999999999,351.0,1016,4422,2.5,4263.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11046,1,20.58,36.54,0.013333333333333334,0.9958333333333333,53.0,1014,4449,3.0,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,3,20.55,36.12,0.30666666666666664,1.1875,90.0,1014,4371,2.7,4081.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,3,20.0,35.43,0.043333333333333335,1.4208333333333334,261.0,1017,4346,2.6,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,3,19.08,34.91,0.07333333333333333,1.3083333333333333,328.0,1019,4270,3.3,3935.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,3,18.96,33.94,0.12666666666666665,1.5166666666666666,349.0,1019,4144,3.3,3801.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,3,18.16,32.74,0.13666666666666666,1.5375,12.0,1019,3988,3.5,3765.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11046,3,17.88,31.72,0.09999999999999999,1.3125,31.0,1017,3957,3.2,3709.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11047,3,20.17,36.07,0.0,1.9875000000000003,36.0,1017,4436,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11047,1,20.61,36.51,0.0033333333333333335,1.7666666666666666,68.0,1014,4416,7.3,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,3,20.63,35.79,0.09999999999999999,1.575,65.0,1014,4301,3.9,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,3,19.56,34.48,0.05666666666666667,1.7083333333333335,266.0,1017,4268,3.4,4049.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,3,19.17,32.95,0.023333333333333334,1.8583333333333334,342.0,1019,4183,4.2,3746.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,1,17.75,32.28,0.006666666666666667,2.291666666666667,15.0,1020,4051,5.4,3779.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,3,17.22,31.23,0.05,2.333333333333333,351.0,1019,3868,6.7,3595.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11047,3,16.96,30.54,0.01,1.958333333333333,41.0,1018,3850,5.4,3481.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11048,1,18.7,31.42,0.0,2.3416666666666663,2.0,1018,4428,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11048,1,18.12,31.65,0.0,2.375,56.0,1016,4382,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,3,18.89,32.83,0.0,1.3916666666666666,57.0,1015,4203,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,19.88,31.62,0.0,1.7333333333333334,26.0,1017,4126,4.3,3875.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,3,17.96,30.42,0.19999999999999998,1.9583333333333335,359.0,1020,4018,5.6,3704.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,3,17.11,28.78,0.023333333333333334,2.716666666666667,9.0,1021,3862,6.5,3572.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,1,15.62,27.81,0.056666666666666664,3.0583333333333336,21.0,1021,3694,7.1,3423.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11048,1,14.63,27.29,0.0,2.7583333333333333,14.0,1019,3615,7.2,3340.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11050,1,17.46,32.03,0.8566666666666666,1.2583333333333333,354.0,1018,4396,2.8,4144.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11050,1,17.9,31.95,0.7633333333333333,1.375,341.0,1016,4437,3.4,4174.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,3,18.5,31.44,1.4500000000000002,1.4708333333333332,334.0,1016,4425,3.0,4122.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,1,17.99,32.14,0.25000000000000006,1.6416666666666668,345.0,1018,4447,3.8,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,17.96,32.04,0.38000000000000006,1.5791666666666666,344.0,1019,4456,3.8,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,1,17.74,31.43,1.1366666666666667,1.5208333333333333,349.0,1019,4383,3.0,4063.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,17.23,30.78,0.3466666666666667,1.65,351.0,1018,4284,3.8,4004.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11050,1,16.57,30.44,0.34,1.6625,266.0,1017,4226,4.1,3948.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11051,1,16.34,29.69,1.36,1.38375,42.0,1021,4378,3.4,4112.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11051,1,16.48,29.31,1.6400000000000001,1.4812500000000002,26.0,1019,4416,3.9,4141.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,3,16.99,28.16,2.25,1.36375,343.0,1019,4415,3.8,4120.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,3,16.47,29.01,0.52,1.67375,345.0,1020,4438,4.0,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,1,16.47,29.73,0.6200000000000001,1.5875,329.0,1021,4447,4.7,4132.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,1,16.23,29.24,0.6900000000000001,1.5287499999999998,342.0,1021,4384,4.8,4069.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,15.74,28.57,0.7500000000000001,1.7075,324.0,1020,4289,5.1,4005.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11051,1,14.99,28.0,0.48,1.9249999999999998,303.0,1019,4237,5.9,3943.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11052,3,20.17,36.42,0.18,1.24875,38.0,1017,4430,3.0,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11052,3,20.72,35.85,0.98,0.85,51.0,1015,4454,2.2,4169.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,3,21.56,35.35,1.11,0.94625,194.0,1015,4417,3.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,3,21.06,35.46,0.52,1.2,5.0,1017,4429,3.3,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,1,20.98,34.83,0.86,1.2962500000000001,347.0,1019,4408,2.9,4117.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,3,20.42,33.19,1.6099999999999999,1.53625,29.0,1019,4333,4.0,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,1,20.37,32.95,0.8200000000000001,1.75125,24.0,1018,4216,3.9,3913.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11052,1,19.77,32.88,0.27,1.6262499999999998,22.0,1017,4154,3.5,3871.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11053,3,22.0,37.55,0.006666666666666667,1.4666666666666668,24.0,1016,4429,3.0,4224.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11053,3,22.29,37.54,0.02,0.8458333333333333,33.0,1014,4466,1.6,4168.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,3,22.72,36.59,0.51,0.9833333333333333,197.0,1014,4406,2.1,4114.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,3,22.49,36.35,0.76,1.3416666666666666,232.0,1016,4403,2.4,4078.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,3,21.89,35.66,1.6333333333333335,1.4000000000000001,283.0,1018,4358,3.0,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,3,21.51,35.15,0.07666666666666666,2.0,316.0,1018,4251,3.6,3830.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,3,21.49,34.16,0.12333333333333334,2.3375,329.0,1018,4127,3.8,3847.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11053,3,20.47,33.41,0.19333333333333336,2.0583333333333336,334.0,1017,4091,3.3,3798.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11054,1,14.94,24.71,0.28,1.0074999999999998,261.0,1017,4367,3.0,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11054,1,15.35,24.4,0.14,1.4075,32.0,1016,4452,3.5,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,3,15.02,23.95,0.67,0.99875,58.0,1015,4362,2.3,4065.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,3,15.48,23.19,1.8900000000000001,1.21,257.0,1017,4289,2.7,4021.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,1,14.47,23.43,0.5700000000000001,1.2125,262.0,1019,4238,2.4,3947.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,3,13.52,22.34,1.1600000000000001,1.04125,322.0,1019,4127,2.9,3804.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,3,12.7,20.61,1.93,1.15875,14.0,1019,3961,2.5,3675.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11054,3,12.26,19.52,1.18,0.9699999999999999,316.0,1018,3868,2.3,3595.2660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11055,3,21.29,34.73,0.28,1.125,260.0,1017,4366,3.0,4216.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11055,1,21.58,34.5,0.12,1.455,25.0,1015,4451,3.3,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,3,21.33,33.66,0.5800000000000001,0.99125,46.0,1015,4361,2.4,4066.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,3,21.34,33.24,2.12,1.17375,225.0,1017,4289,2.6,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,3,20.49,33.52,0.6000000000000001,1.21625,260.0,1019,4239,2.2,3944.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,3,19.44,32.39,1.2200000000000002,1.0750000000000002,317.0,1019,4129,2.6,3802.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,1,18.82,30.03,1.91,1.195,5.0,1019,3962,2.6,3691.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11055,3,18.46,28.57,1.25,0.98625,317.0,1018,3869,2.4,3596.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11056,3,21.26,37.58,0.23,1.4291666666666667,309.0,1016,4406,2.6,4183.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11056,3,21.59,37.13,0.11000000000000001,1.5833333333333335,281.0,1014,4436,4.0,4164.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,1,20.79,36.76,0.13333333333333333,1.425,263.0,1014,4429,3.5,4160.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,3,20.69,36.5,0.07666666666666666,1.5541666666666667,320.0,1016,4452,3.0,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,3,21.01,37.07,0.03666666666666667,1.2833333333333334,322.0,1017,4423,2.6,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,3,22.84,36.15,0.52,1.6166666666666667,347.0,1018,4307,4.2,4001.6111111111113,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,3,22.57,35.39,0.2733333333333333,2.0583333333333336,338.0,1017,4232,5.0,3977.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11056,3,21.3,34.6,0.76,1.8416666666666668,341.0,1016,4206,4.6,3974.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11057,3,21.0,37.4,0.15333333333333335,1.4958333333333336,305.0,1016,4406,3.1,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11057,3,21.32,36.94,0.06666666666666667,1.645833333333333,281.0,1014,4435,4.4,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,1,20.52,36.56,0.13,1.4125,260.0,1014,4429,3.7,4162.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,3,20.5,36.31,0.05333333333333333,1.5166666666666666,322.0,1016,4454,2.9,4242.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,1,20.84,36.9,0.006666666666666667,1.2625,323.0,1017,4426,2.5,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,3,22.58,36.0,0.42666666666666664,1.6041666666666667,350.0,1017,4310,3.8,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,3,22.49,35.29,0.24,1.9833333333333334,341.0,1017,4234,4.6,3997.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11057,3,21.26,34.47,0.6666666666666666,1.7916666666666667,343.0,1016,4208,4.5,3975.6666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11058,3,18.84,35.53,0.14,0.5458333333333334,27.0,1017,4404,2.2,4174.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11058,1,19.09,35.0,0.6866666666666666,0.8041666666666667,212.0,1016,4445,1.7,4155.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,3,19.16,35.04,0.3133333333333333,1.0875,269.0,1016,4418,2.8,4111.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,1,18.44,34.67,0.16333333333333333,1.3208333333333333,295.0,1018,4436,2.8,4171.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,3,18.61,34.4,0.15666666666666668,1.2666666666666666,318.0,1019,4396,2.7,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,3,18.7,33.49,1.2233333333333334,1.6333333333333333,332.0,1020,4278,3.5,3917.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,1,18.26,32.3,0.8,1.9875,355.0,1019,4199,3.4,3948.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11058,1,17.34,32.06,0.7666666666666666,1.7416666666666667,354.0,1018,4169,3.1,3919.333333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11059,3,17.4,31.36,0.38,0.7083333333333334,14.0,1018,4400,1.9,4171.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11059,1,17.51,31.12,0.6199999999999999,0.975,78.0,1016,4444,2.1,4167.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,1,17.35,31.01,0.24666666666666667,1.3333333333333335,245.0,1017,4426,3.7,4155.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,1,16.9,30.7,0.19,1.6416666666666666,339.0,1018,4442,3.2,4223.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,3,16.91,30.37,0.32999999999999996,1.5208333333333335,336.0,1020,4404,3.6,4140.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,3,17.37,29.64,1.18,1.9875,358.0,1020,4286,4.3,3938.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,16.89,28.47,0.53,2.333333333333333,351.0,1019,4209,4.3,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11059,3,15.87,28.18,0.8433333333333333,2.0625,322.0,1018,4179,4.0,3929.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11060,3,19.61,35.18,0.0,0.9833333333333334,39.0,1017,4434,2.2,4281.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11060,1,20.04,35.17,0.07,1.0,107.0,1015,4439,2.6,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,1,20.17,34.11,0.11,2.075,216.0,1015,4360,4.1,4085.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,3,19.42,33.06,0.3,1.6916666666666667,246.0,1018,4324,3.8,4093.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,3,18.97,32.31,0.05333333333333333,1.3666666666666667,292.0,1019,4243,3.0,3957.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,1,18.16,31.56,0.09,1.7083333333333335,316.0,1020,4116,3.6,3861.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,3,17.63,30.85,0.11666666666666668,1.7625,25.0,1019,3999,3.3,3813.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11060,3,17.5,29.57,0.2033333333333333,1.375,341.0,1018,3994,3.4,3699.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11061,3,21.64,36.37,0.0,1.0875,6.0,1016,4402,3.3,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11061,3,21.1,36.35,0.0,1.025,35.0,1014,4455,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,3,21.25,36.22,0.7,0.7416666666666667,58.0,1014,4364,2.0,4080.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,3,20.88,35.22,0.5766666666666667,0.9916666666666667,216.0,1016,4312,2.4,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,3,20.03,35.07,0.0,0.8416666666666667,349.0,1018,4249,2.2,3860.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,3,20.39,34.08,0.16333333333333336,1.3416666666666668,2.0,1019,4127,3.8,3755.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,1,19.28,31.53,1.0966666666666667,1.7000000000000002,18.0,1018,3965,3.7,3677.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11061,3,18.85,31.0,0.4766666666666666,1.3125,21.0,1017,3905,3.6,3612.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11062,1,18.17,30.95,0.04,1.0075,193.0,1018,4373,3.4,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11062,1,18.05,31.02,0.1,1.195,75.0,1016,4454,3.7,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,3,18.5,30.34,0.45000000000000007,1.25875,115.0,1016,4354,2.6,4058.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,3,18.83,29.44,1.52,1.425,180.0,1018,4283,3.5,3999.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,1,17.25,29.76,0.1,1.2,219.0,1019,4228,2.6,3945.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,3,16.29,28.7,0.75,1.12,111.0,1020,4112,3.1,3783.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,1,15.22,26.87,1.2400000000000002,1.02875,74.0,1020,3946,2.6,3684.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11062,1,15.13,25.78,0.7600000000000001,1.07625,83.0,1018,3856,2.4,3590.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11063,3,22.56,37.64,0.006666666666666667,1.1083333333333334,270.0,1016,4438,3.6,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11063,1,22.95,38.38,0.0,1.0458333333333334,157.0,1014,4455,2.7,4182.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,3,21.99,35.92,0.0,2.166666666666667,282.0,1015,4398,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,1,20.83,35.25,0.0033333333333333335,2.3625,332.0,1017,4390,7.1,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,1,21.01,34.37,0.016666666666666666,2.8208333333333333,294.0,1019,4345,7.3,3919.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,1,20.22,32.73,0.0,3.05,308.0,1019,4248,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,3,19.73,32.05,0.0,3.0,288.0,1018,4193,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11063,3,19.38,32.2,0.02,2.4458333333333333,292.0,1017,4178,7.2,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11064,3,23.49,38.39,0.0,0.7458333333333333,305.0,1015,4419,1.8,4223.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11064,3,23.47,38.89,0.0,1.0416666666666665,116.0,1014,4459,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,1,22.94,37.09,0.0,1.6500000000000001,165.0,1015,4425,3.2,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,3,22.48,36.71,0.0,1.5708333333333333,270.0,1016,4410,3.1,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,3,22.43,36.18,0.05,1.9958333333333333,292.0,1018,4364,4.1,4122.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,3,22.41,35.08,0.006666666666666667,2.5083333333333333,291.0,1018,4255,5.0,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,3,21.25,34.25,0.0033333333333333335,2.591666666666667,282.0,1018,4191,5.2,3990.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11064,1,20.57,33.44,0.0,2.1041666666666665,289.0,1016,4177,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11065,3,23.03,37.62,0.0,0.8125,241.0,1015,4417,2.3,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11065,3,23.09,38.42,0.006666666666666667,0.9541666666666668,134.0,1014,4460,2.1,4173.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,1,22.6,36.67,0.0,1.6583333333333334,174.0,1015,4430,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,3,22.17,36.29,0.0,1.5625,259.0,1016,4415,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,3,22.2,35.72,0.03666666666666667,2.033333333333333,276.0,1018,4370,3.8,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,3,22.19,34.63,0.04666666666666667,2.5583333333333336,284.0,1018,4264,4.9,4072.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,3,20.96,33.8,0.0033333333333333335,2.6333333333333333,303.0,1018,4200,5.6,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11065,1,20.27,33.24,0.0,2.145833333333333,304.0,1016,4184,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11066,3,23.36,38.32,0.0,1.0041666666666667,295.0,1015,4439,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11066,3,23.38,38.71,0.0,1.0375,132.0,1014,4463,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,3,22.64,36.56,0.0,1.8083333333333333,235.0,1015,4407,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,1,21.89,35.91,0.0,2.120833333333333,291.0,1017,4394,5.8,3991.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,1,22.07,35.37,0.02666666666666667,2.645833333333333,295.0,1018,4343,6.3,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,1,21.37,34.13,0.0,2.975,290.0,1019,4243,6.9,4066.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,3,20.59,32.95,0.0,2.9416666666666664,280.0,1018,4184,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11066,3,19.96,32.74,0.0,2.3791666666666664,291.0,1016,4169,6.8,3841.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11067,1,17.7,33.12,0.0,1.925,343.0,1018,4457,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11067,1,19.07,33.59,0.0,2.395833333333333,60.0,1016,4372,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,3,19.97,33.78,0.03,1.9541666666666668,69.0,1015,4191,6.8,3901.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,3,19.4,32.49,0.01,1.9749999999999999,328.0,1017,4149,7.3,3792.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,16.32,30.85,0.02666666666666667,2.416666666666667,344.0,1020,4032,7.9,3757.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,3,15.89,29.57,0.0,2.5541666666666667,347.0,1021,3872,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,1,14.55,28.87,0.006666666666666667,2.6333333333333337,3.0,1021,3717,8.1,3502.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11067,3,14.16,28.35,0.02,2.475,21.0,1019,3667,7.7,3419.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11070,1,16.94,32.75,0.0,2.0625,14.0,1018,4456,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11070,1,18.77,33.34,0.0,2.4125,54.0,1016,4366,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,3,19.7,33.54,0.006666666666666667,1.9708333333333332,69.0,1016,4181,6.8,3897.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,3,18.81,32.08,0.03333333333333333,2.1291666666666664,330.0,1017,4136,6.8,3850.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,1,15.5,30.34,0.02666666666666667,2.575,317.0,1020,4016,7.0,3738.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,3,14.94,29.04,0.0,2.6875,345.0,1021,3856,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,1,13.78,28.38,0.02,2.8291666666666666,12.0,1021,3702,7.8,3482.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11070,3,13.53,27.89,0.02666666666666667,2.6416666666666666,20.0,1019,3648,7.7,3398.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11073,3,21.27,37.77,0.006666666666666667,0.9541666666666667,7.0,1015,4463,2.4,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11073,1,21.37,37.97,0.04,0.9999999999999999,64.0,1014,4475,2.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,3,21.22,36.07,0.02666666666666667,1.4416666666666667,73.0,1015,4388,3.2,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,3,19.82,35.29,0.16666666666666666,1.5166666666666666,324.0,1017,4359,3.8,4176.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,3,19.6,34.88,0.02,1.6791666666666667,323.0,1018,4289,4.2,3830.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,1,19.27,33.94,0.0,1.8666666666666667,314.0,1019,4176,4.6,3861.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,3,18.91,33.15,0.07,2.0583333333333336,307.0,1018,4114,4.2,3907.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11073,3,17.83,32.9,0.0,1.7083333333333333,311.0,1017,4102,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11074,3,22.06,36.41,0.006666666666666667,1.0583333333333331,43.0,1016,4447,2.2,4237.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11074,3,21.61,36.56,0.02,1.1083333333333334,109.0,1014,4472,3.4,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,3,21.79,35.27,0.02,1.5333333333333332,142.0,1015,4406,3.2,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,3,21.2,34.53,0.06,1.3624999999999998,5.0,1017,4382,3.1,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,3,20.8,34.14,0.006666666666666667,1.3458333333333332,358.0,1018,4318,4.1,4100.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,3,21.04,33.13,0.0,1.7874999999999999,331.0,1019,4201,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,3,20.44,32.42,0.05666666666666667,1.75,326.0,1018,4134,3.9,3939.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11074,3,19.37,32.14,0.0,1.5083333333333333,325.0,1017,4117,3.5,3945.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11075,3,22.8,39.0,0.0,0.9875,26.0,1015,4454,2.4,4252.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11075,3,22.53,39.18,0.04,1.0,83.0,1014,4473,2.6,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,3,22.59,37.61,0.006666666666666667,1.3874999999999997,116.0,1015,4399,2.8,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,3,21.71,36.82,0.04666666666666667,1.4041666666666668,344.0,1016,4372,2.9,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,3,21.41,36.38,0.013333333333333334,1.4958333333333333,344.0,1018,4306,3.6,4063.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,3,21.27,35.38,0.016666666666666666,1.7999999999999998,326.0,1019,4190,3.7,3977.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,3,20.96,34.67,0.05666666666666667,1.8958333333333333,321.0,1018,4126,3.7,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11075,3,19.83,34.42,0.0,1.5541666666666667,328.0,1017,4111,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11076,3,22.28,37.37,0.0,1.5541666666666667,9.0,1016,4461,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11076,3,21.96,38.23,0.0,1.3875,47.0,1014,4428,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,21.46,36.51,0.0,2.1833333333333336,263.0,1015,4335,6.3,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,3,19.67,35.22,0.013333333333333334,1.9208333333333334,283.0,1017,4289,5.5,3834.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,3,19.38,34.58,0.0033333333333333335,1.9708333333333332,299.0,1019,4219,5.1,3731.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,1,18.84,33.54,0.0,2.2291666666666665,349.0,1019,4084,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,3,18.73,32.84,0.0033333333333333335,2.2833333333333337,359.0,1019,3982,5.7,3663.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11076,3,18.76,32.45,0.0,1.5416666666666667,351.0,1018,3970,5.2,3815.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11077,3,17.13,30.54,1.143333333333333,1.5875,328.0,1017,4360,3.8,4126.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11077,3,17.56,31.42,1.0833333333333333,1.5958333333333332,322.0,1016,4406,4.1,4132.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,3,18.54,30.82,1.4633333333333334,1.9875,323.0,1016,4417,4.9,4147.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,1,18.25,32.02,0.3733333333333333,2.0875000000000004,260.0,1017,4462,4.6,4209.533333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,18.19,32.31,0.27999999999999997,2.2375,328.0,1019,4499,6.2,4268.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,1,17.87,31.77,0.9466666666666667,2.0166666666666666,332.0,1018,4427,5.2,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,17.55,31.15,0.7766666666666667,2.0458333333333334,333.0,1017,4321,4.7,4021.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11077,1,17.05,30.84,0.5666666666666668,2.3708333333333336,337.0,1016,4288,6.7,4034.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11078,3,23.56,32.3,0.43666666666666665,1.525,328.0,1016,4346,3.4,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11078,3,23.11,32.48,0.26333333333333336,1.4791666666666665,287.0,1015,4396,3.9,4134.466666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,3,23.12,32.04,0.47333333333333333,1.4833333333333332,288.0,1014,4413,4.0,4156.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,1,22.77,32.42,0.21000000000000002,1.6625,306.0,1015,4470,3.8,4238.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,22.48,32.72,0.09333333333333334,1.7624999999999997,299.0,1017,4511,4.5,4269.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,1,22.24,32.33,0.17666666666666667,1.6541666666666668,321.0,1016,4448,4.0,4163.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,3,22.18,31.69,0.6433333333333333,1.525,318.0,1015,4345,3.6,4058.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11078,1,21.67,31.28,0.24,1.7166666666666668,342.0,1015,4319,4.8,4060.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11079,3,21.87,38.01,0.0,1.955,286.0,1015,4413,3.2,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11079,3,22.17,37.94,0.08,1.85375,229.0,1014,4444,4.9,4187.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,3,22.27,37.62,0.060000000000000005,1.895,197.0,1013,4419,3.4,4170.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,1,22.05,37.4,0.0,2.4625,317.0,1015,4459,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,1,22.14,37.33,0.02,2.63125,358.0,1017,4435,4.6,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,1,22.71,35.93,2.03,3.2125,6.0,1017,4341,5.2,3927.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,1,22.46,35.48,0.0,3.9825,11.0,1016,4251,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11079,1,22.46,34.82,0.0,3.6075,12.0,1015,4216,5.5,3893.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11080,3,19.82,35.99,0.06666666666666667,1.5541666666666667,319.0,1015,4400,5.3,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11080,3,20.4,35.31,0.02666666666666667,1.6666666666666665,342.0,1014,4429,4.3,4191.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,3,20.5,35.27,0.02,1.7375,321.0,1013,4419,4.3,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,1,20.34,35.45,0.0033333333333333335,1.9416666666666667,331.0,1015,4475,4.4,4276.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,1,20.35,35.66,0.0,1.8416666666666668,6.0,1016,4467,4.2,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,1,20.48,35.11,0.4933333333333333,2.175,330.0,1017,4382,4.1,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,1,21.1,34.74,0.006666666666666667,2.5791666666666666,336.0,1016,4289,4.5,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11080,1,20.73,33.95,0.0,2.4625,345.0,1015,4259,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11081,3,15.08,26.1,0.8600000000000001,0.80375,185.0,1019,4389,1.9,4137.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11081,3,15.97,26.49,0.9100000000000001,0.9624999999999999,344.0,1018,4420,2.0,4125.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,1,15.06,25.34,1.8100000000000003,0.9400000000000001,231.0,1019,4401,1.8,4133.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,3,15.02,25.19,2.19,1.0125000000000002,210.0,1020,4407,2.7,4151.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,3,15.08,24.84,2.12,0.9524999999999999,204.0,1022,4385,2.9,4096.732,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,1,14.72,23.1,3.5,1.1575,208.0,1022,4301,2.8,4039.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,3,13.9,22.63,3.9800000000000004,1.2425,211.0,1021,4247,3.0,3986.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11081,3,13.75,22.86,2.82,1.30375,208.0,1020,4240,3.4,3986.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11082,3,16.59,26.24,1.33,0.43875,198.0,1022,4388,2.1,4125.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11082,3,16.25,26.74,1.4200000000000002,0.61375,245.0,1020,4401,2.5,4113.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,3,15.99,25.55,2.29,0.96875,238.0,1020,4391,3.0,4151.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,1,15.58,25.53,1.56,1.47375,199.0,1022,4379,4.5,4131.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,3,15.63,25.8,1.48,1.6037499999999998,214.0,1023,4360,5.2,4134.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,1,15.42,24.69,1.52,1.52875,207.0,1023,4286,4.9,4072.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,1,14.67,24.28,1.47,1.5662500000000001,221.0,1022,4239,5.2,4026.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11082,1,14.63,24.35,1.1400000000000001,1.89875,214.0,1021,4237,6.2,4015.9757142857147,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11087,1,18.13,30.45,0.0,2.2333333333333334,15.0,1018,4423,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11087,1,17.4,30.75,0.0,2.2958333333333334,64.0,1016,4387,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,3,18.05,31.88,0.013333333333333334,1.4500000000000002,67.0,1015,4215,4.6,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,19.42,30.56,0.1466666666666667,1.475,97.0,1017,4129,3.4,3869.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,3,17.43,29.75,0.19333333333333333,1.8541666666666667,14.0,1020,4027,4.9,3730.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,3,16.58,27.04,0.7733333333333333,2.479166666666667,24.0,1021,3874,5.4,3627.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,1,15.15,26.84,0.4966666666666667,2.7958333333333334,27.0,1021,3701,5.8,3428.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11087,3,14.18,26.31,0.25333333333333335,2.533333333333333,32.0,1019,3621,6.6,3342.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11088,3,22.08,35.4,0.0,1.58875,315.0,1016,4354,6.7,4128.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11088,3,21.31,34.23,0.08,2.2675,47.0,1015,4443,6.8,4218.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,1,21.51,34.68,0.74,1.3087499999999999,60.0,1014,4323,5.1,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,3,21.47,34.02,3.4599999999999995,0.85,52.0,1016,4240,1.7,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,3,21.04,33.56,1.34,1.0899999999999999,312.0,1018,4178,2.9,3881.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,3,20.51,32.72,0.99,1.2925,15.0,1019,4053,3.3,3744.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,3,19.44,29.37,1.94,1.5825,30.0,1019,3892,3.9,3653.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11088,3,18.61,27.57,1.9900000000000002,1.23625,31.0,1017,3783,4.0,3523.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11089,1,17.97,29.96,0.08,1.0462500000000001,281.0,1016,4363,3.5,4223.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11089,1,18.05,29.67,0.01,1.3650000000000002,35.0,1015,4450,3.6,4206.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,3,17.95,28.98,0.5700000000000001,1.1124999999999998,53.0,1014,4348,2.3,4042.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,3,18.71,28.55,1.92,1.1187500000000001,212.0,1017,4275,2.5,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,3,17.35,28.15,0.5800000000000001,1.18125,260.0,1018,4218,2.7,3917.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,3,16.3,27.63,0.9099999999999999,1.125,315.0,1019,4105,3.2,3793.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,1,15.5,25.38,1.43,1.0550000000000002,354.0,1019,3940,2.7,3669.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11089,3,15.27,24.05,1.27,0.925,9.0,1018,3839,2.6,3578.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11090,3,21.22,34.52,0.01,1.6537499999999998,326.0,1016,4349,7.2,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11090,3,20.59,33.48,0.05,2.7375,44.0,1015,4442,7.1,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,3,20.79,33.66,0.46,1.605,57.0,1014,4320,5.9,4074.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,3,20.71,32.6,2.62,0.85625,62.0,1016,4233,1.8,3981.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,3,20.41,32.46,1.33,0.94125,276.0,1018,4170,2.9,3869.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,3,19.75,31.32,1.1400000000000001,1.3800000000000001,14.0,1019,4045,3.7,3740.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,3,18.71,28.34,2.29,1.80625,30.0,1019,3881,4.2,3649.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11090,3,17.63,26.99,2.22,1.29625,29.0,1017,3771,4.3,3541.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11093,1,18.31,31.89,0.0,2.3916666666666666,343.0,1018,4437,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11093,3,18.55,32.36,0.0,2.3625,38.0,1016,4380,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,3,19.55,33.38,0.06666666666666667,1.4083333333333332,48.0,1015,4196,5.9,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,3,19.43,31.95,0.0,1.9833333333333334,339.0,1017,4132,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,3,17.28,30.36,0.0033333333333333335,2.5708333333333333,339.0,1020,4018,7.9,3629.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,3,16.8,28.88,0.023333333333333334,2.9458333333333337,350.0,1021,3860,8.4,3576.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,1,15.43,28.06,0.0,3.1666666666666665,1.0,1021,3696,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11093,1,14.59,27.49,0.0,2.8083333333333336,7.0,1019,3630,7.5,3366.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11094,1,16.97,29.68,0.006666666666666667,2.354166666666667,301.0,1018,4459,6.3,4161.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11094,1,18.24,31.9,0.0,2.1791666666666667,51.0,1016,4328,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,3,20.68,30.57,0.023333333333333334,2.1083333333333334,69.0,1015,4160,5.3,3859.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,3,17.86,26.91,0.05333333333333334,2.5666666666666664,306.0,1017,4112,5.4,3804.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,1,15.19,24.64,0.0,2.7416666666666667,304.0,1021,3988,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,1,14.12,24.16,0.0,2.6791666666666667,309.0,1022,3831,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,1,13.3,24.56,0.02666666666666667,2.6624999999999996,343.0,1021,3680,5.7,3405.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11094,1,13.17,24.62,0.06,2.5625,6.0,1019,3635,5.7,3385.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11095,1,22.54,33.13,0.006666666666666667,2.1833333333333336,289.0,1015,4346,3.9,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11095,3,22.13,32.4,0.0,2.770833333333333,284.0,1013,4394,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,1,22.17,32.37,0.0,3.2666666666666666,279.0,1013,4409,5.4,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,22.15,32.33,0.0,3.070833333333333,282.0,1014,4488,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,3,22.04,32.6,0.0,3.075,281.0,1016,4509,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,3,21.89,32.42,0.0,2.7416666666666667,286.0,1015,4441,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,3,22.23,32.24,0.0,2.758333333333333,289.0,1014,4355,5.3,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11095,1,21.84,31.83,0.0,2.8833333333333333,295.0,1014,4329,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11102,3,19.58,36.23,0.02,1.1791666666666667,49.0,1017,4422,2.6,4183.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11102,1,19.44,35.69,0.36,0.8208333333333333,102.0,1015,4449,2.0,4152.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,3,20.06,34.86,0.8200000000000001,1.3875,211.0,1015,4392,2.5,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,3,18.94,34.9,0.08666666666666667,1.1749999999999998,265.0,1017,4380,2.6,4082.7222222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,3,18.79,33.89,0.9666666666666667,1.1125,355.0,1019,4314,3.1,3941.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,3,18.56,32.58,0.9833333333333334,1.3583333333333334,347.0,1020,4190,3.4,3778.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,3,17.64,31.54,0.8966666666666666,1.5166666666666666,354.0,1019,4083,3.7,3802.2666666666673,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11102,3,17.36,30.64,0.7566666666666668,1.275,256.0,1018,4066,3.0,3794.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11105,3,21.86,37.5,0.0,1.5208333333333335,15.0,1016,4446,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11105,3,22.02,37.91,0.0,1.3166666666666667,52.0,1014,4424,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,3,21.62,37.05,0.05333333333333334,1.7583333333333333,265.0,1014,4313,3.4,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,3,20.46,35.73,0.07666666666666667,1.8916666666666666,265.0,1017,4291,4.6,3876.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,3,20.35,34.48,0.02,1.8041666666666667,286.0,1019,4213,3.8,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,1,19.01,33.69,0.0,2.1291666666666664,353.0,1019,4081,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,3,19.14,32.81,0.0,2.0541666666666667,13.0,1019,3917,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11105,3,18.66,32.19,0.006666666666666667,1.7583333333333333,9.0,1018,3910,3.9,3631.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11107,1,21.71,34.14,0.0,2.433333333333333,352.0,1017,4451,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11107,3,22.1,35.01,0.0,2.2291666666666665,38.0,1015,4396,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,3,23.1,35.4,0.5933333333333333,1.525,53.0,1015,4232,7.1,3958.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,3,21.89,33.69,0.04666666666666667,1.7875,337.0,1017,4192,5.1,3789.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,20.5,31.89,0.0033333333333333335,2.4958333333333336,318.0,1019,4092,7.3,3745.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,1,19.07,30.36,0.0,2.8333333333333335,354.0,1021,3943,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,1,18.26,29.66,0.0,2.870833333333333,4.0,1020,3775,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11107,3,18.36,29.18,0.0,2.6875,5.0,1019,3723,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11108,3,22.07,34.42,0.0,2.4625000000000004,355.0,1017,4450,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11108,3,22.43,35.15,0.0,2.2625,37.0,1015,4398,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,3,23.37,35.54,0.8266666666666668,1.5041666666666669,50.0,1015,4235,6.9,3960.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,3,22.21,33.86,0.03333333333333333,1.7708333333333335,341.0,1017,4194,5.3,3798.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,20.89,32.12,0.0033333333333333335,2.4875,348.0,1019,4094,7.5,3743.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,1,19.45,30.61,0.0,2.8625,356.0,1020,3947,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,1,18.64,29.86,0.0,2.9000000000000004,358.0,1020,3776,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11108,3,18.81,29.34,0.0,2.6958333333333337,7.0,1019,3724,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11111,1,11.36,21.34,1.43,0.96625,39.0,1021,4357,2.3,4112.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11111,3,11.58,20.93,1.97,1.1675,20.0,1019,4402,2.6,4129.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,3,11.98,20.01,2.8899999999999997,1.26375,353.0,1019,4416,2.6,4125.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,3,11.79,21.62,1.3099999999999998,1.5787499999999999,248.0,1020,4449,3.1,4163.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,1,11.55,22.33,0.67,1.58375,328.0,1021,4478,3.4,4192.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,1,11.17,21.76,0.9500000000000001,1.56125,338.0,1021,4414,3.7,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,1,10.93,21.28,1.12,1.7725,268.0,1019,4318,3.4,4023.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11111,1,10.41,20.88,0.8400000000000001,2.0337500000000004,288.0,1019,4283,4.7,3991.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11112,3,22.9,35.31,0.0,1.7458333333333331,5.0,1015,4387,4.9,4203.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11112,3,23.03,34.18,0.0,1.791666666666667,178.0,1013,4420,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,3,22.65,33.9,0.0,1.8583333333333334,181.0,1013,4425,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,1,22.87,34.41,0.0,2.025,271.0,1015,4487,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,3,22.83,34.75,0.0,1.8916666666666666,233.0,1016,4475,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,23.06,35.01,0.0,2.1708333333333334,262.0,1016,4390,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,1,23.56,34.8,0.0,2.783333333333333,309.0,1015,4306,5.9,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11112,1,23.38,34.02,0.0,2.591666666666667,309.0,1015,4276,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11127,1,20.98,36.78,0.0,1.8875,2.0,1017,4427,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11127,1,21.35,37.12,0.0,1.7916666666666667,64.0,1014,4425,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,3,21.6,36.94,0.09666666666666666,1.4208333333333334,63.0,1014,4296,5.3,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,3,20.48,35.49,0.03333333333333333,1.5791666666666666,264.0,1017,4265,2.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,3,20.38,34.49,0.0,1.8666666666666667,341.0,1019,4175,5.0,3753.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,3,18.69,33.45,0.06666666666666667,2.2583333333333337,5.0,1020,4048,6.1,3766.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,1,17.96,31.44,0.4933333333333333,2.1833333333333336,26.0,1019,3872,5.5,3569.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11127,3,17.62,31.25,0.08,1.7875,31.0,1018,3827,5.3,3465.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11128,1,20.79,35.11,0.0,1.8375,44.0,1017,4408,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11128,1,20.85,35.4,0.0033333333333333335,2.2625,61.0,1015,4446,6.5,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,3,21.23,34.77,0.2866666666666667,1.4958333333333333,79.0,1015,4312,5.6,4008.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,3,20.66,34.33,0.05666666666666667,1.5916666666666666,123.0,1017,4249,4.0,4018.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,3,19.65,33.82,0.05333333333333334,1.6083333333333334,87.0,1019,4173,4.3,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,3,19.75,32.26,0.17666666666666667,1.9416666666666667,33.0,1020,4046,4.4,3776.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,1,18.19,29.73,1.1233333333333333,1.9500000000000002,41.0,1019,3872,4.4,3603.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11128,3,18.3,29.78,0.4966666666666668,1.8083333333333331,339.0,1018,3794,4.3,3512.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11130,3,20.57,35.77,0.0,1.2083333333333333,7.0,1016,4396,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11130,3,20.28,35.8,0.0,1.2958333333333334,32.0,1015,4456,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,3,20.64,35.76,0.37000000000000005,0.95,63.0,1014,4353,2.7,4032.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,3,20.25,34.05,1.1099999999999999,1.0708333333333333,150.0,1017,4290,2.5,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,1,19.43,34.6,0.0,0.9875,271.0,1019,4230,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,3,19.42,33.51,0.11000000000000001,1.5041666666666667,17.0,1019,4110,3.6,3737.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,3,18.49,31.14,1.0866666666666667,1.8708333333333336,21.0,1019,3945,3.7,3667.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11130,3,18.4,29.98,0.5599999999999999,1.4333333333333333,19.0,1018,3876,3.5,3594.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11131,1,16.6,32.41,0.0,2.2083333333333335,317.0,1018,4458,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11131,1,18.65,33.51,0.0,1.9333333333333331,56.0,1016,4344,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,3,20.57,32.75,0.38,1.9749999999999999,84.0,1016,4165,5.8,3896.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,3,17.83,30.46,0.09,2.6083333333333334,312.0,1017,4122,6.0,3766.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,1,14.93,28.33,0.02666666666666667,2.879166666666667,320.0,1020,3999,6.0,3718.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,1,13.64,27.62,0.0,2.779166666666667,321.0,1021,3837,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,1,13.06,27.46,0.006666666666666667,2.6624999999999996,342.0,1021,3688,6.5,3411.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11131,3,13.19,27.16,0.0,2.541666666666667,8.0,1019,3638,6.3,3405.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11145,3,20.42,36.29,0.0,1.0499999999999998,42.0,1016,4425,2.4,4257.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11145,1,20.24,36.5,0.043333333333333335,0.7875000000000001,117.0,1014,4455,2.1,4154.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,3,20.9,35.47,0.1366666666666667,1.3791666666666667,167.0,1015,4379,2.4,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,1,20.29,35.2,0.0,1.3375,249.0,1017,4361,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,3,19.55,34.5,0.11,1.2708333333333335,261.0,1019,4284,2.6,3953.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,3,19.19,33.59,0.04,1.2458333333333331,322.0,1019,4159,3.1,3809.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,3,18.36,32.45,0.043333333333333335,1.3875000000000002,346.0,1019,4017,3.4,3763.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11145,3,18.32,31.87,0.09333333333333334,1.0833333333333335,4.0,1017,3993,2.6,3685.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11146,3,16.36,29.89,0.18,0.4925,25.0,1018,4423,1.2,4208.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11146,1,16.2,29.53,0.47,0.49124999999999996,112.0,1016,4453,1.1,4166.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,3,16.76,29.05,1.58,0.78625,185.0,1016,4406,1.8,4108.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,1,15.96,28.9,0.43000000000000005,0.6825,269.0,1018,4400,1.7,4163.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,15.7,28.55,1.2000000000000002,0.63375,240.0,1020,4345,2.1,3987.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,3,15.36,27.06,1.55,0.815,336.0,1020,4222,2.7,3881.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,1,14.77,26.19,1.3,0.905,323.0,1019,4117,2.6,3839.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11146,1,14.14,25.25,1.04,0.86625,344.0,1018,4095,2.3,3822.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11147,3,16.89,33.71,0.11,0.88375,21.0,1018,4424,1.8,4178.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11147,1,17.08,33.37,0.79,0.4337500000000001,158.0,1016,4455,1.4,4163.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,3,17.68,32.46,0.6799999999999999,1.0875,217.0,1016,4410,2.1,4120.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,3,17.38,32.78,0.42000000000000004,0.9325000000000001,288.0,1018,4416,1.9,4157.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,3,17.0,32.16,1.46,0.95375,343.0,1019,4372,1.8,4002.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,1,16.57,30.83,2.05,1.245,5.0,1020,4256,2.4,3903.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,3,16.34,29.72,1.1400000000000001,1.575,353.0,1019,4157,2.8,3914.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11147,1,15.65,29.0,0.77,1.19,359.0,1018,4132,2.0,3885.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11148,1,17.17,29.72,0.13,1.04625,70.0,1019,4424,3.0,4200.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11148,1,17.53,29.38,0.46,0.6874999999999999,106.0,1017,4448,2.8,4157.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,1,17.5,28.64,0.75,1.5025,273.0,1017,4391,2.8,4093.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,3,16.11,28.27,0.6,1.10375,265.0,1019,4370,2.5,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,3,16.11,27.35,1.52,0.91125,199.0,1021,4298,2.4,3973.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,3,16.1,26.04,1.9300000000000002,0.94625,29.0,1021,4174,2.1,3809.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,1,14.76,25.34,1.2200000000000002,1.08,37.0,1020,4071,2.6,3816.9660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11148,1,14.15,24.5,0.94,1.0074999999999998,22.0,1019,4056,2.0,3768.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11155,3,21.25,37.03,0.0,1.5041666666666664,24.0,1016,4431,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11155,3,21.0,37.21,0.0,1.2875,56.0,1014,4428,4.8,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,1,21.31,36.05,0.14666666666666667,1.5374999999999999,81.0,1014,4325,3.2,4040.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,3,20.17,35.46,0.07,1.5916666666666668,234.0,1017,4299,2.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,3,19.67,34.38,0.22666666666666668,1.6625,353.0,1019,4215,4.6,3881.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,1,18.71,33.66,0.02666666666666667,2.095833333333333,16.0,1019,4085,5.7,3830.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,3,18.4,32.04,0.12000000000000001,2.1333333333333337,18.0,1019,3907,5.2,3586.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11155,3,18.26,31.6,0.016666666666666666,1.6458333333333335,31.0,1018,3887,4.6,3502.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11156,3,19.82,32.84,0.006666666666666667,1.0791666666666666,10.0,1018,4420,3.1,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11156,1,19.91,32.95,0.12,0.9916666666666667,69.0,1015,4440,3.9,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,1,19.48,32.18,0.4033333333333334,1.2083333333333335,267.0,1015,4349,2.5,4059.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,3,18.93,31.48,0.19999999999999998,1.3875000000000002,263.0,1017,4317,2.7,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,3,17.92,30.92,0.41,1.375,338.0,1019,4238,3.5,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,3,17.83,29.84,0.21,1.75,12.0,1020,4111,4.0,3784.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,3,16.82,27.66,0.37333333333333335,1.6958333333333333,42.0,1019,3940,4.3,3704.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11156,3,16.52,27.33,0.23333333333333334,1.2541666666666667,43.0,1018,3907,3.7,3626.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11157,3,20.81,35.5,0.0,0.8333333333333333,346.0,1016,4419,2.7,4266.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11157,1,20.87,35.52,0.006666666666666667,0.9208333333333334,41.0,1015,4449,3.3,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,3,20.45,34.95,0.13,1.0458333333333334,44.0,1015,4372,2.5,4083.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,3,20.24,34.35,0.13666666666666666,1.4208333333333334,300.0,1017,4343,2.8,4127.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,3,19.08,33.83,0.07666666666666667,1.2958333333333334,323.0,1019,4270,3.1,3970.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,3,19.42,32.93,0.04666666666666667,1.5666666666666664,345.0,1019,4146,3.5,3837.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,3,18.34,31.41,0.31333333333333335,1.5791666666666666,14.0,1019,3987,4.3,3707.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11157,3,17.79,30.68,0.12333333333333334,1.3000000000000003,16.0,1018,3953,3.9,3663.066666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11158,3,21.55,36.92,0.0,0.8416666666666668,122.0,1016,4416,2.5,4233.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11158,3,21.43,36.84,0.0,0.6666666666666667,41.0,1014,4456,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,3,21.81,35.95,0.18666666666666665,0.9083333333333333,156.0,1014,4387,1.8,4089.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,1,21.63,35.92,0.03333333333333333,1.1583333333333334,191.0,1016,4359,2.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,3,20.75,35.61,0.0,0.8166666666666667,273.0,1018,4296,2.5,3894.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,3,20.41,34.75,0.08666666666666667,1.3083333333333333,329.0,1018,4187,3.1,3878.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,1,19.68,33.11,0.11333333333333334,1.6958333333333333,15.0,1018,4034,3.0,3745.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11158,1,19.16,32.34,0.25333333333333335,1.3041666666666667,359.0,1017,3984,2.5,3719.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11159,3,21.48,36.95,0.0,1.3166666666666669,119.0,1016,4439,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11159,3,21.76,37.2,0.0,1.175,88.0,1014,4432,3.5,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,1,21.73,36.28,0.09999999999999999,2.091666666666667,267.0,1014,4336,4.7,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,3,20.86,35.01,0.15666666666666665,2.091666666666667,253.0,1017,4308,5.4,4075.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,3,20.62,33.95,0.16,1.8291666666666666,263.0,1019,4227,3.7,3926.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,1,19.41,33.24,0.0,2.154166666666667,333.0,1019,4098,5.1,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,3,19.33,32.38,0.0,2.0666666666666664,15.0,1019,3953,4.2,3618.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11159,3,18.92,31.64,0.24666666666666665,1.6291666666666667,5.0,1018,3949,4.7,3622.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11160,3,22.45,37.81,0.0,1.1875,9.0,1016,4455,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11160,3,22.13,38.58,0.0,1.1708333333333334,60.0,1014,4427,3.8,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,22.13,37.23,0.006666666666666667,2.1958333333333337,243.0,1014,4338,5.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,3,20.42,35.64,0.03666666666666667,1.9041666666666668,257.0,1017,4295,5.3,3853.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,3,20.4,35.12,0.023333333333333334,1.8291666666666666,269.0,1019,4217,4.4,3876.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,3,19.41,34.07,0.0,2.1291666666666664,334.0,1019,4087,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,3,19.0,33.27,0.0,2.1333333333333333,7.0,1019,3965,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11160,3,19.03,32.9,0.0033333333333333335,1.6041666666666665,7.0,1018,3953,4.6,3550.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11161,3,21.66,37.14,0.0,2.0,46.0,1016,4453,5.7,4289.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11161,3,21.62,37.59,0.0,1.55,49.0,1014,4420,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,3,21.39,36.62,0.0,1.9208333333333334,84.0,1014,4312,4.8,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,20.63,35.11,0.013333333333333334,1.8666666666666665,269.0,1017,4283,4.9,3863.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,3,20.23,34.09,0.013333333333333334,1.8750000000000002,298.0,1019,4206,4.3,3902.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,1,18.79,33.18,0.0,2.220833333333333,1.0,1020,4073,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,3,18.88,32.21,0.0,2.3041666666666667,24.0,1019,3919,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11161,3,18.37,31.75,0.0,1.8916666666666668,15.0,1018,3906,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11162,3,21.55,36.99,0.0,2.283333333333333,12.0,1017,4464,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11162,3,22.86,37.73,0.0,1.8875,55.0,1014,4395,7.0,3965.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,3,22.09,36.41,0.0,1.8791666666666669,59.0,1014,4288,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,1,20.49,34.61,0.0,2.029166666666667,317.0,1017,4250,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,3,19.6,33.42,0.02,2.475,324.0,1019,4170,6.5,3707.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,1,18.53,32.3,0.0,2.679166666666667,358.0,1020,4032,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,1,17.82,31.7,0.0,2.525,9.0,1019,3908,6.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11162,3,17.97,31.16,0.0,2.270833333333333,27.0,1018,3883,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11163,3,21.46,37.11,0.0,2.2416666666666663,42.0,1016,4462,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11163,3,21.8,37.68,0.0,1.6125,55.0,1014,4409,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,21.44,36.55,0.0,1.8458333333333334,80.0,1014,4302,4.4,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,3,19.98,34.75,0.016666666666666666,1.8166666666666667,290.0,1017,4267,5.1,3821.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,3,19.66,33.85,0.03666666666666667,2.175,321.0,1019,4191,5.4,3760.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,1,18.48,32.82,0.08666666666666667,2.470833333333333,359.0,1020,4053,6.7,3801.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,3,18.17,31.94,0.0,2.5041666666666664,14.0,1019,3916,7.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11163,3,18.09,31.48,0.0,2.1999999999999997,19.0,1018,3898,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11164,3,20.46,36.44,0.0,2.0833333333333335,31.0,1017,4444,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11164,1,21.27,36.93,0.0,2.0125,46.0,1014,4412,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,3,20.94,36.38,0.006666666666666667,1.7,56.0,1014,4289,4.4,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,20.01,34.92,0.01,1.4791666666666665,347.0,1017,4256,2.9,3993.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,3,19.59,33.43,0.03666666666666667,1.7166666666666666,1.0,1019,4172,4.4,3875.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,1,17.89,32.59,0.05333333333333334,2.220833333333333,345.0,1020,4036,7.1,3760.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,3,17.44,31.66,0.0,2.3041666666666667,25.0,1019,3866,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11164,3,17.69,30.98,0.006666666666666667,2.033333333333333,32.0,1018,3847,7.4,3582.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11165,1,20.21,36.07,0.0,2.0875,25.0,1017,4445,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11165,3,20.94,36.58,0.0,1.8541666666666667,78.0,1014,4415,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,3,20.73,35.95,0.08666666666666667,1.5958333333333332,54.0,1014,4296,3.8,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,19.53,34.48,0.02,1.4166666666666665,256.0,1017,4265,3.0,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,3,19.31,33.13,0.016666666666666666,1.6958333333333333,8.0,1019,4181,3.9,3772.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,1,17.76,32.2,0.06,2.1666666666666665,16.0,1020,4048,6.1,3776.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,3,17.48,31.31,0.0,2.3125,28.0,1019,3876,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11165,3,17.52,30.64,0.05333333333333334,1.9916666666666667,33.0,1018,3858,6.2,3594.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11166,1,18.12,31.44,0.0,2.1041666666666665,340.0,1018,4432,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11166,1,17.92,31.59,0.0,2.175,44.0,1016,4397,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,3,18.66,32.62,0.0,1.5,59.0,1015,4225,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,19.3,31.6,0.01,1.6041666666666665,9.0,1017,4153,4.3,3894.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,3,17.8,30.42,0.0,1.9708333333333332,333.0,1019,4050,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,3,16.54,28.72,0.0033333333333333335,2.4124999999999996,349.0,1020,3899,6.0,3653.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,1,15.24,27.76,0.18666666666666668,2.5625,3.0,1020,3724,6.2,3449.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11166,3,14.54,27.29,0.02666666666666667,2.275,11.0,1019,3658,5.9,3368.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11167,1,21.04,35.34,0.0,1.8208333333333333,40.0,1017,4412,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11167,1,21.03,35.63,0.0,2.1958333333333333,62.0,1015,4444,6.3,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,3,21.54,35.44,0.39,1.375,79.0,1015,4307,5.4,4001.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,3,21.17,35.08,0.05666666666666667,1.5541666666666667,122.0,1017,4245,4.1,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,3,20.07,34.08,0.006666666666666667,1.5666666666666669,92.0,1019,4168,4.7,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,3,19.89,32.37,0.09666666666666666,1.9791666666666667,26.0,1019,4040,4.6,3766.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,3,18.29,30.37,1.0833333333333335,1.8916666666666666,30.0,1019,3864,4.3,3594.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11167,3,18.37,30.3,0.4133333333333333,1.7958333333333334,38.0,1018,3785,4.2,3500.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11168,3,19.69,34.15,0.0,1.4708333333333332,357.0,1017,4403,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11168,3,19.59,34.21,0.013333333333333334,1.3791666666666667,45.0,1015,4453,5.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,3,20.17,33.24,0.3,1.1291666666666667,78.0,1015,4336,3.0,4043.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,3,19.74,32.64,0.38333333333333336,1.4625,227.0,1017,4283,3.4,4031.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,3,18.35,32.71,0.006666666666666667,1.5208333333333333,352.0,1019,4213,4.0,3959.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,1,18.42,31.26,0.16333333333333336,1.9666666666666668,3.0,1019,4087,4.7,3728.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,1,17.14,29.34,1.5100000000000002,2.05,20.0,1019,3918,4.6,3647.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11168,3,16.95,28.2,0.66,1.5833333333333335,14.0,1018,3855,4.4,3579.933333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11169,3,21.98,37.95,0.0,1.3,6.0,1016,4467,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11169,1,22.62,38.48,0.013333333333333334,1.2833333333333332,69.0,1014,4457,3.1,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,3,21.35,36.61,0.0,1.9875,325.0,1015,4357,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,3,19.54,35.4,0.02666666666666667,1.7666666666666666,317.0,1017,4313,5.2,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,3,19.48,34.85,0.0,1.9833333333333334,329.0,1019,4246,4.6,3748.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,1,19.23,33.88,0.0,2.083333333333333,319.0,1019,4122,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,1,18.89,33.04,0.13333333333333333,2.129166666666667,316.0,1018,4041,4.2,3854.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11169,1,18.05,32.53,0.0033333333333333335,1.7916666666666667,326.0,1017,4037,4.5,3856.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11171,1,17.27,31.13,0.8300000000000001,1.5450000000000002,30.0,1018,4388,4.4,4123.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11171,1,17.67,31.06,0.8500000000000001,1.55,18.0,1016,4429,4.7,4164.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,3,18.32,30.43,2.01,1.6462500000000002,350.0,1016,4421,4.1,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,1,17.9,31.26,0.22,1.77625,4.0,1017,4449,4.3,4175.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,17.76,31.34,0.35,1.6887500000000002,5.0,1019,4462,4.7,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,1,17.57,30.75,0.82,1.5637499999999998,262.0,1018,4390,4.2,4069.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,17.08,30.13,0.36,1.70125,5.0,1018,4291,4.7,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11171,1,16.44,29.7,0.46,1.77625,352.0,1017,4236,4.9,3957.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11172,1,6.1,19.54,1.4000000000000001,0.64125,46.0,1021,4382,2.3,4108.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11172,3,6.51,19.37,2.4699999999999998,0.80125,58.0,1019,4415,2.2,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,3,6.96,18.04,2.7399999999999998,1.02125,350.0,1019,4412,3.3,4120.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,3,6.67,18.72,0.6900000000000001,1.22875,341.0,1020,4427,3.2,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,1,6.37,19.56,1.1500000000000001,1.205,334.0,1021,4430,2.8,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,1,6.17,19.02,1.1600000000000001,1.08875,350.0,1021,4371,2.7,4051.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,1,5.63,18.22,0.7300000000000001,1.2625,336.0,1020,4279,2.9,3989.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11172,1,4.99,17.83,0.48,1.5837499999999998,270.0,1019,4224,3.6,3938.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11173,1,10.97,22.18,1.5600000000000003,1.5999999999999999,45.0,1021,4371,4.3,4110.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11173,1,11.24,21.94,1.8599999999999999,1.595,26.0,1020,4412,4.9,4136.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,3,11.79,20.75,2.7800000000000002,1.58375,332.0,1019,4415,4.6,4118.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,3,11.32,21.66,0.56,1.9175,348.0,1020,4445,5.2,4179.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,1,11.19,22.36,0.62,1.88125,329.0,1022,4460,5.3,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,1,10.94,21.83,0.82,1.6974999999999998,253.0,1021,4396,5.5,4092.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,10.42,21.25,0.8099999999999999,1.99,322.0,1020,4300,5.9,3987.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11173,1,9.7,20.68,0.6200000000000001,2.1075,302.0,1019,4252,6.4,3943.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11174,1,13.83,26.13,1.37,1.75125,40.0,1020,4379,3.6,4121.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11174,1,14.1,25.86,1.4699999999999998,1.705,21.0,1019,4421,4.2,4154.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,3,14.63,24.61,2.55,1.79,349.0,1018,4420,3.8,4117.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,1,14.1,25.83,0.43,1.945,357.0,1020,4447,4.4,4165.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,1,13.97,26.26,0.51,1.8875,345.0,1021,4461,4.8,4156.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,1,13.74,25.78,0.6600000000000001,1.73625,355.0,1020,4394,4.7,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,13.24,25.18,0.68,1.8987500000000002,262.0,1020,4295,5.0,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11174,1,12.53,24.59,0.53,2.125,259.0,1019,4241,5.5,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11175,3,19.59,35.18,0.006666666666666667,1.1416666666666666,9.0,1016,4432,2.9,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11175,3,20.08,35.41,0.013333333333333334,0.55,351.0,1015,4466,1.6,4165.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,3,20.94,35.1,0.18666666666666668,1.1375,197.0,1015,4414,2.7,4139.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,3,20.41,34.55,0.36333333333333334,1.4874999999999998,203.0,1017,4415,2.6,4057.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,3,19.75,34.35,0.6833333333333333,1.5583333333333336,322.0,1018,4381,3.5,3995.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,3,19.26,32.31,0.6766666666666666,1.925,354.0,1019,4290,3.6,3930.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,1,18.98,31.89,0.043333333333333335,2.2625,349.0,1018,4168,4.0,3846.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11175,1,18.4,31.57,0.07,2.1,360.0,1017,4120,4.0,3856.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11176,3,12.58,24.69,0.5299999999999999,1.3958333333333335,11.0,1018,4428,3.3,4186.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11176,1,12.78,24.25,1.1933333333333334,0.8916666666666666,9.0,1016,4449,2.2,4179.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,3,13.48,24.0,1.41,1.1791666666666667,333.0,1016,4419,3.9,4112.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,3,13.59,23.93,0.44,1.5666666666666669,306.0,1018,4436,4.0,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,13.47,23.7,0.6233333333333334,1.6541666666666666,325.0,1020,4417,3.7,4122.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,13.11,22.51,1.4566666666666668,2.1125,23.0,1020,4342,5.3,4023.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,1,12.79,21.68,0.6433333333333333,2.5,356.0,1019,4233,5.5,3932.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11176,1,12.2,21.47,0.82,2.216666666666667,11.0,1018,4176,5.1,3893.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11177,3,16.13,30.33,0.33,1.32625,25.0,1018,4422,3.5,4177.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11177,1,16.25,30.35,0.95,1.0175,31.0,1016,4447,2.6,4184.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,3,16.91,29.84,1.19,1.3425,350.0,1016,4426,3.9,4125.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,3,16.78,29.81,0.24000000000000002,1.56375,334.0,1018,4444,3.5,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,1,16.76,29.71,0.37,1.6425,357.0,1019,4431,3.7,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,16.69,28.84,1.03,1.7925,8.0,1019,4360,4.5,4044.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,1,16.55,27.85,0.52,2.1174999999999997,331.0,1018,4256,4.4,3964.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11177,1,15.88,27.61,0.32,1.9300000000000002,8.0,1018,4194,4.0,3923.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11178,3,19.63,35.68,0.0,1.0416666666666667,322.0,1016,4432,2.6,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11178,3,20.31,35.79,0.0033333333333333335,0.6375,169.0,1014,4469,1.6,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,3,20.77,35.56,0.23666666666666666,1.1041666666666667,176.0,1015,4412,2.5,4114.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,3,20.18,34.87,0.17666666666666667,1.2874999999999999,195.0,1016,4406,2.4,4125.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,3,19.92,34.58,0.7766666666666667,1.3375,250.0,1018,4371,3.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,3,19.28,32.73,0.92,1.5083333333333333,313.0,1018,4281,3.2,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,1,18.93,32.22,0.25333333333333335,1.7625,316.0,1018,4151,3.3,3827.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11178,1,18.41,31.86,0.10666666666666666,1.6791666666666667,325.0,1017,4097,3.1,3813.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11179,3,18.94,34.09,0.006666666666666667,0.925,345.0,1016,4432,2.5,4202.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11179,3,19.63,34.21,0.09333333333333334,0.7041666666666666,175.0,1015,4467,1.7,4159.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,3,20.15,33.94,0.27666666666666667,1.025,170.0,1015,4413,2.8,4102.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,3,19.59,33.54,0.24999999999999997,1.1291666666666667,162.0,1017,4412,2.5,4128.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,3,19.26,33.07,0.6733333333333333,1.1708333333333334,329.0,1018,4381,2.9,4075.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,1,18.6,31.27,1.7666666666666668,1.3499999999999999,28.0,1019,4295,3.3,3959.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,1,18.25,30.31,0.41999999999999993,1.4708333333333332,360.0,1018,4166,3.3,3862.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11179,1,17.76,30.4,0.24000000000000002,1.4375,1.0,1017,4111,3.2,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11180,3,16.37,29.7,0.84,1.27125,25.0,1019,4408,3.5,4152.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11180,3,16.54,29.82,1.1300000000000001,1.26375,31.0,1017,4442,3.7,4172.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,3,17.18,29.16,1.54,1.6125,356.0,1017,4427,4.3,4117.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,3,16.73,29.29,0.34,1.66375,349.0,1019,4443,3.8,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,1,16.83,29.37,0.5900000000000001,1.64875,359.0,1020,4439,3.7,4135.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,16.67,28.64,0.8,1.5175,2.0,1020,4368,4.3,4049.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,1,16.39,27.92,0.43000000000000005,1.77,2.0,1019,4266,4.2,3968.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11180,1,15.66,27.42,0.66,1.69875,357.0,1018,4203,4.0,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11181,1,11.63,23.78,1.23,1.2037499999999999,46.0,1021,4404,3.7,4131.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11181,3,11.74,23.67,1.7500000000000002,1.1387500000000002,272.0,1020,4441,3.1,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,3,11.74,22.64,1.86,1.34625,6.0,1020,4419,4.0,4109.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,3,11.7,22.96,0.69,1.395,357.0,1021,4428,3.3,4159.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,1,11.72,23.19,0.97,1.36625,2.0,1023,4420,3.4,4119.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,1,11.31,22.41,1.1500000000000001,1.32125,14.0,1022,4355,4.3,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,1,11.15,21.8,0.93,1.50375,24.0,1021,4247,4.0,3960.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11181,1,10.46,21.58,0.8200000000000001,1.5875,14.0,1020,4179,3.7,3884.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11182,3,23.44,37.19,0.0,1.3162500000000001,314.0,1016,4430,2.8,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11182,3,23.6,37.29,0.06,0.71625,315.0,1014,4467,1.9,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,3,24.02,36.69,0.12000000000000001,0.985,167.0,1014,4406,2.5,4114.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,3,23.75,36.45,0.9500000000000001,1.29,16.0,1016,4397,2.6,4075.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,3,23.39,35.96,1.54,1.4537499999999999,275.0,1018,4347,3.0,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,3,22.58,34.85,0.1,1.9625,359.0,1018,4241,3.5,3927.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,3,22.47,33.92,0.03,2.30375,331.0,1018,4112,3.9,3795.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11182,1,21.51,33.11,0.16,2.06125,4.0,1017,4073,3.5,3800.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11183,1,20.11,33.37,0.0,1.47,317.0,1016,4367,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11183,3,19.87,32.96,0.0,2.0275,75.0,1015,4443,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,3,20.07,32.75,0.53,1.32625,78.0,1014,4321,5.8,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,19.82,32.64,2.8699999999999997,0.9275,104.0,1017,4237,2.1,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,3,19.23,31.91,1.11,1.1675,266.0,1018,4169,2.9,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,3,18.88,30.75,0.91,1.2175,25.0,1019,4041,2.9,3739.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,3,17.68,28.15,1.82,1.33375,40.0,1019,3879,3.4,3657.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11183,3,17.06,26.86,1.35,1.25,45.0,1018,3770,3.5,3488.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11184,3,16.42,29.28,0.27,1.16375,110.0,1018,4396,2.9,4196.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11184,1,16.78,29.41,0.46,0.975,87.0,1016,4455,2.2,4176.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,3,17.01,28.31,0.95,1.0550000000000002,159.0,1016,4388,2.0,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,3,16.74,27.76,0.94,1.2650000000000001,208.0,1018,4345,2.4,4036.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,1,16.43,27.57,0.9,1.045,207.0,1020,4302,2.5,4020.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,1,15.36,26.77,2.0,0.9249999999999999,340.0,1020,4202,2.6,3843.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,3,14.49,25.44,1.6399999999999997,1.01625,75.0,1019,4043,2.4,3765.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11184,3,13.78,24.94,0.8900000000000001,0.95875,98.0,1018,3976,2.5,3692.5339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11185,3,19.4,34.13,0.10666666666666666,1.2958333333333334,82.0,1017,4411,3.2,4200.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11185,3,19.73,33.64,0.18999999999999997,0.95,76.0,1015,4460,2.4,4176.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,3,20.19,33.2,0.7,1.0875,130.0,1015,4397,2.2,4094.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,3,19.83,32.75,0.4866666666666667,1.1541666666666668,158.0,1017,4371,2.3,4125.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,3,20.07,32.7,0.6666666666666667,1.0958333333333332,132.0,1019,4318,2.6,3986.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,3,18.8,31.52,0.7766666666666667,1.2458333333333333,4.0,1019,4219,3.1,3897.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,1,18.19,30.53,0.7733333333333333,1.4583333333333335,18.0,1019,4071,3.0,3798.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11185,1,17.57,30.0,0.4166666666666667,1.3208333333333333,55.0,1018,4008,2.9,3742.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11186,3,21.17,35.9,0.006666666666666667,1.1291666666666667,114.0,1016,4410,3.0,4221.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11186,3,21.0,35.98,0.0,0.9416666666666667,98.0,1015,4456,2.5,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,3,21.6,35.4,0.7500000000000001,1.25,127.0,1014,4387,2.0,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,3,21.62,35.03,0.27,1.4208333333333332,175.0,1017,4358,2.3,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,3,20.82,34.73,0.32,0.9833333333333334,169.0,1018,4300,1.7,3910.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,3,19.98,33.77,0.05666666666666667,1.2916666666666665,135.0,1019,4193,2.5,3821.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,1,19.41,31.79,0.42333333333333334,1.5958333333333332,48.0,1018,4042,2.6,3779.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11186,1,18.85,31.29,0.41000000000000003,1.2833333333333332,55.0,1017,3982,2.2,3709.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11187,3,21.14,37.9,0.2033333333333333,1.1291666666666667,38.0,1015,4416,2.5,4182.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11187,3,20.99,37.38,0.56,1.1541666666666666,69.0,1014,4449,1.9,4148.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,3,21.5,37.23,0.25,1.2333333333333334,223.0,1014,4416,2.8,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,1,21.49,37.19,0.14,1.4458333333333333,310.0,1015,4448,3.4,4237.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,1,21.57,36.69,0.28,1.525,329.0,1017,4413,3.1,4138.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,3,22.06,35.67,1.1533333333333333,2.0208333333333335,6.0,1017,4307,4.2,3944.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,1,21.93,34.86,0.30000000000000004,2.533333333333333,358.0,1017,4216,5.0,3932.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11187,1,21.52,34.3,0.21000000000000002,2.220833333333333,357.0,1016,4187,4.9,3958.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11188,3,23.81,31.58,0.0,2.4291666666666667,308.0,1015,4383,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11188,3,24.18,30.7,0.0,2.345833333333333,85.0,1013,4439,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,3,22.92,31.26,0.0,2.345833333333333,17.0,1014,4446,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,3,23.88,30.97,0.0,2.7750000000000004,319.0,1016,4444,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,3,24.11,31.92,0.0,2.8041666666666667,317.0,1017,4423,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,3,25.25,31.98,0.0,4.075,301.0,1017,4320,8.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,3,25.52,31.19,0.0,4.854166666666666,300.0,1017,4251,9.1,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11188,3,25.16,30.88,0.0,3.795833333333333,302.0,1016,4236,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11189,3,21.94,37.89,0.013333333333333334,2.154166666666667,231.0,1016,4386,3.7,4196.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11189,3,22.8,38.21,0.04666666666666667,2.7416666666666667,131.0,1014,4450,4.7,4171.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,3,20.84,37.13,0.09,2.7416666666666667,132.0,1015,4436,6.0,4173.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,3,22.05,36.67,0.04666666666666667,2.6375,277.0,1017,4424,5.7,4241.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,3,21.63,36.24,0.043333333333333335,2.6624999999999996,293.0,1018,4399,5.8,4165.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,3,22.12,35.04,0.17,3.8999999999999995,291.0,1019,4304,7.9,4049.444444444445,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,3,21.56,34.17,0.03666666666666667,4.091666666666667,309.0,1018,4241,8.2,3990.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11189,1,20.97,34.25,0.07666666666666666,3.283333333333333,291.0,1017,4226,7.2,3898.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11190,3,23.06,31.42,0.0,2.2249999999999996,186.0,1015,4393,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11190,3,23.15,30.48,0.0,2.4208333333333334,160.0,1014,4420,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,3,22.68,30.37,0.0,2.345833333333333,151.0,1013,4437,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,1,22.81,30.68,0.0,2.3875,105.0,1015,4474,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,23.12,31.01,0.0,2.341666666666667,202.0,1016,4455,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,3,23.5,31.37,0.0033333333333333335,2.2291666666666665,213.0,1017,4348,4.5,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,3,24.25,31.49,0.0,2.55,330.0,1016,4271,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11190,3,24.21,30.64,0.0,2.791666666666667,318.0,1015,4243,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11191,3,21.69,37.07,0.30333333333333334,1.5,311.0,1016,4404,2.9,4181.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11191,3,21.97,36.58,0.15333333333333335,1.6083333333333334,281.0,1015,4438,3.0,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,1,21.18,36.42,0.1,1.6458333333333335,272.0,1015,4430,3.8,4161.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,3,21.01,36.13,0.10666666666666666,1.8291666666666666,320.0,1016,4450,4.0,4241.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,3,21.17,36.58,0.043333333333333335,1.55,322.0,1018,4420,4.0,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,3,22.96,35.75,0.8899999999999999,2.0083333333333333,338.0,1018,4304,5.0,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,3,22.44,34.89,0.2733333333333334,2.4208333333333334,335.0,1017,4230,5.4,3978.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11191,3,21.25,34.2,0.98,2.0458333333333334,339.0,1016,4205,5.0,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11192,3,22.23,34.23,0.0,2.408333333333333,181.0,1015,4394,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11192,3,22.44,33.23,0.0,2.5250000000000004,162.0,1014,4420,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,3,21.95,33.16,0.0,2.4458333333333333,152.0,1013,4437,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,1,22.21,33.49,0.0,2.4958333333333336,193.0,1015,4474,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,22.52,33.9,0.0,2.4208333333333334,205.0,1016,4454,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,3,23.0,33.97,0.006666666666666667,2.3375,132.0,1017,4349,3.8,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,3,23.91,34.07,0.0,2.533333333333333,338.0,1016,4270,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11192,3,23.86,33.28,0.0,2.779166666666667,220.0,1015,4242,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11193,3,19.14,32.91,0.04666666666666667,0.6916666666666667,311.0,1018,4394,2.5,4201.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11193,3,19.52,33.0,0.12,1.3458333333333332,157.0,1016,4453,3.2,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,3,18.42,32.35,0.09999999999999999,1.6458333333333333,295.0,1017,4443,4.2,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,3,18.78,32.16,0.0,1.8708333333333331,324.0,1018,4434,4.0,4265.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,3,19.0,31.92,0.06666666666666667,1.8458333333333334,316.0,1020,4400,5.5,4167.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,3,19.85,30.92,0.12666666666666668,2.8083333333333336,315.0,1020,4290,6.8,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,3,19.17,30.1,0.04,3.1875,314.0,1019,4223,7.1,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11193,1,18.29,29.91,0.17333333333333334,2.458333333333333,319.0,1018,4204,6.3,3990.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11194,3,22.36,37.28,0.02,1.9874999999999998,301.0,1015,4401,4.2,4203.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11194,3,22.67,36.65,0.0,1.9583333333333335,276.0,1014,4433,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,1,21.51,36.53,0.013333333333333334,1.8875000000000002,302.0,1014,4438,3.0,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,3,22.24,36.36,0.13333333333333333,2.0375,332.0,1015,4455,3.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,1,22.41,37.0,0.0,1.9541666666666666,341.0,1017,4429,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,3,24.03,36.4,0.5933333333333333,2.2333333333333334,325.0,1017,4313,4.2,3982.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,3,24.07,35.73,0.2733333333333333,2.716666666666667,329.0,1016,4241,4.4,3957.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11194,3,23.13,35.02,0.4633333333333333,2.3916666666666666,330.0,1015,4214,4.6,3910.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11195,3,22.31,37.2,0.10666666666666667,1.7416666666666667,318.0,1016,4401,3.4,4192.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11195,3,22.45,36.7,0.03,1.7125,297.0,1014,4440,3.8,4178.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,3,21.29,36.46,0.06,1.8583333333333334,310.0,1015,4435,3.9,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,3,21.75,36.14,0.14,2.1666666666666665,333.0,1016,4447,4.6,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,3,21.81,36.76,0.023333333333333334,2.05,335.0,1018,4417,4.6,4168.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,3,23.55,35.83,0.8466666666666667,2.75,322.0,1018,4302,4.8,4031.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,3,23.14,34.99,0.3066666666666667,3.225,330.0,1017,4232,5.4,4000.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11195,3,22.19,34.48,0.9099999999999999,2.658333333333333,332.0,1016,4207,5.0,3973.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11196,3,21.66,36.79,0.0,2.2875,191.0,1015,4397,5.7,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11196,3,21.94,35.83,0.0,2.4416666666666664,196.0,1014,4422,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,3,21.33,35.65,0.0,2.2708333333333335,161.0,1013,4435,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,1,21.67,35.87,0.0,2.254166666666667,92.0,1015,4473,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,1,21.99,36.24,0.0,2.1833333333333336,206.0,1016,4450,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,3,22.57,36.08,0.11333333333333334,2.033333333333333,50.0,1017,4343,3.3,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,3,23.56,35.96,0.0,2.158333333333333,349.0,1016,4264,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11196,3,23.4,35.12,0.0,2.3291666666666666,340.0,1015,4236,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11197,3,18.0,34.38,0.06,0.775,59.0,1017,4410,2.3,4197.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11197,1,18.05,33.88,0.3933333333333333,1.0166666666666666,68.0,1016,4452,2.1,4186.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,3,17.91,33.74,0.2433333333333333,1.3125,172.0,1016,4420,3.3,4129.38888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,1,17.39,33.5,0.20666666666666667,1.475,286.0,1018,4429,3.0,4217.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,3,17.43,33.03,0.25000000000000006,1.4958333333333336,337.0,1019,4386,3.0,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,3,17.74,31.87,1.22,1.8375,10.0,1020,4265,3.4,3912.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,3,17.25,30.94,0.5766666666666667,2.0791666666666666,2.0,1019,4186,4.1,3926.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11197,1,16.43,30.49,0.7966666666666666,1.8625,358.0,1018,4159,3.2,3888.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11198,3,15.75,30.6,0.58,1.05875,20.0,1019,4415,2.7,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11198,1,15.66,30.01,1.52,0.23375,70.0,1016,4446,1.1,4162.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,3,16.55,29.38,0.99,1.07625,269.0,1017,4411,2.6,4123.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,1,16.01,29.62,0.46,1.28,314.0,1019,4426,2.6,4146.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,3,15.72,29.11,0.96,1.37625,330.0,1020,4393,3.5,4062.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,1,15.52,27.61,1.9800000000000002,1.8125,359.0,1020,4275,4.2,3926.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,1,15.38,26.84,1.46,2.19875,358.0,1019,4188,3.8,3923.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11198,1,14.57,26.55,1.18,1.79125,357.0,1019,4159,3.5,3927.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11199,3,19.19,35.74,0.2066666666666667,0.7833333333333332,23.0,1017,4402,2.1,4176.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11199,1,19.3,35.64,0.42333333333333334,1.1583333333333332,64.0,1015,4447,2.1,4169.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,3,19.21,35.35,0.11666666666666667,1.6125,44.0,1016,4425,4.3,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,1,18.85,35.12,0.12333333333333334,1.7874999999999999,353.0,1018,4438,3.3,4243.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,3,18.81,34.69,0.22666666666666668,1.675,345.0,1019,4398,4.0,4080.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,3,19.41,33.82,1.02,2.2083333333333335,358.0,1020,4279,4.8,3983.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,3,18.97,32.83,0.31,2.5083333333333333,327.0,1019,4203,4.7,3964.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11199,3,17.97,32.4,0.8366666666666667,2.175,352.0,1018,4176,4.1,3927.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11200,3,20.77,35.93,0.02666666666666667,1.0916666666666668,156.0,1016,4443,2.7,4290.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11200,1,21.08,36.16,0.006666666666666667,1.1375000000000002,82.0,1014,4433,3.2,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,3,21.16,34.75,0.12666666666666668,2.2333333333333334,204.0,1015,4351,4.0,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,3,20.16,33.4,0.09333333333333334,1.875,249.0,1017,4311,4.3,4080.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,3,19.78,32.84,0.06333333333333332,1.6749999999999998,256.0,1019,4228,3.7,3936.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,1,18.91,32.0,0.0,2.0083333333333337,315.0,1020,4103,4.2,3740.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,3,18.46,31.3,0.0,2.1208333333333336,23.0,1019,3984,3.9,3792.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11200,3,18.32,30.65,0.05333333333333333,1.55,8.0,1018,3976,4.4,3723.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11201,3,20.63,35.77,0.03333333333333333,1.1083333333333334,88.0,1016,4440,2.8,4279.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11201,1,20.96,35.79,0.02666666666666667,1.1958333333333333,84.0,1015,4436,3.0,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,1,20.78,34.35,0.04666666666666667,1.9833333333333336,193.0,1015,4361,3.5,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,3,19.52,33.08,0.14333333333333334,1.6,267.0,1017,4318,3.2,4090.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,3,19.68,32.71,0.07333333333333333,1.5958333333333334,286.0,1019,4237,3.7,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,1,18.67,31.75,0.07,1.9083333333333334,346.0,1020,4113,3.7,3869.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,3,18.21,31.02,0.05,1.9875000000000003,12.0,1019,4006,3.6,3815.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11201,3,17.76,30.36,0.07,1.6041666666666665,344.0,1018,3999,3.1,3784.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11202,3,18.6,32.77,0.013333333333333334,1.2166666666666668,23.0,1017,4440,2.8,4262.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11202,1,19.13,32.49,0.44666666666666666,1.1541666666666668,106.0,1015,4447,3.2,4133.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,1,18.83,31.37,0.3,1.8125,175.0,1016,4378,3.3,4097.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,3,17.94,30.58,0.29,1.3083333333333333,153.0,1018,4342,2.5,4110.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,3,17.58,29.9,0.23333333333333334,1.1875,39.0,1020,4264,3.0,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,1,16.93,29.17,0.3133333333333333,1.4666666666666668,36.0,1020,4141,3.2,3928.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,1,16.16,28.29,0.38,1.475,46.0,1020,4044,3.1,3845.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11202,3,15.85,27.38,0.32333333333333336,1.2083333333333335,62.0,1018,4036,2.7,3817.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11203,3,20.68,36.7,0.0,0.9375,53.0,1016,4448,2.5,4270.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11203,1,21.02,36.63,0.02,1.1999999999999997,71.0,1014,4450,2.7,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,20.52,34.99,0.006666666666666667,1.645833333333333,170.0,1015,4370,3.0,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,3,19.41,33.79,0.16333333333333333,1.3166666666666667,312.0,1017,4327,2.8,4100.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,3,19.84,33.66,0.006666666666666667,1.479166666666667,339.0,1019,4248,3.9,4016.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,1,18.86,32.72,0.09333333333333332,1.8125000000000002,353.0,1019,4126,4.0,3890.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,1,18.34,32.03,0.09333333333333332,1.7875,302.0,1019,4033,3.8,3845.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11203,3,17.62,31.5,0.016666666666666666,1.5,345.0,1018,4026,3.4,3698.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11204,3,20.0,34.13,0.02666666666666667,1.0125,121.0,1016,4383,2.6,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11204,3,19.72,34.29,0.0,1.2458333333333333,74.0,1015,4455,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,3,20.08,33.89,0.10666666666666667,1.1291666666666667,103.0,1015,4368,3.1,4035.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,3,19.99,32.95,1.3433333333333333,1.2666666666666666,155.0,1017,4300,2.4,4012.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,1,19.09,33.05,0.0,1.0125,158.0,1019,4249,2.3,3949.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,3,18.5,31.86,0.24333333333333335,1.0666666666666669,100.0,1019,4137,2.2,3813.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,3,17.65,30.08,0.9900000000000001,1.0833333333333333,64.0,1019,3972,2.2,3715.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11204,3,17.43,28.43,1.2200000000000002,0.975,299.0,1018,3896,2.1,3614.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11205,3,20.0,34.01,0.0,1.0208333333333333,104.0,1016,4385,2.7,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11205,3,19.7,34.08,0.0,1.2041666666666666,62.0,1015,4456,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,3,20.06,33.92,0.04666666666666666,1.2374999999999998,133.0,1015,4362,3.2,4030.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,3,20.19,32.67,1.3800000000000001,1.2708333333333335,142.0,1017,4292,2.6,4007.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,1,19.19,33.05,0.0033333333333333335,1.0333333333333334,117.0,1019,4239,2.6,3852.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,3,18.93,31.82,0.17,1.2291666666666665,78.0,1019,4125,2.7,3808.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,3,17.88,30.06,0.8266666666666665,1.3166666666666669,54.0,1019,3959,2.7,3671.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11205,3,17.71,28.61,1.06,1.0,55.0,1018,3882,2.4,3606.533333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11206,1,18.98,31.98,0.0,1.85,9.0,1017,4400,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11206,1,18.81,32.34,0.0,2.1916666666666664,61.0,1015,4420,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,3,19.4,32.91,0.013333333333333334,1.6916666666666667,68.0,1015,4275,5.3,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,19.43,32.25,0.8933333333333333,1.2583333333333333,74.0,1017,4187,3.2,3944.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,3,18.75,31.28,0.04,1.6208333333333331,17.0,1019,4102,3.6,3802.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,3,18.0,28.98,1.15,1.8958333333333335,30.0,1020,3959,3.9,3682.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,1,16.82,27.59,0.61,1.9666666666666668,30.0,1020,3779,4.3,3506.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11206,1,16.07,27.83,0.31000000000000005,1.8708333333333333,39.0,1018,3694,5.0,3422.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11207,1,19.13,32.24,0.0,1.93,12.0,1017,4396,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11207,1,18.94,32.47,0.0,2.3337499999999998,57.0,1016,4418,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,3,19.61,33.11,0.07,1.71625,67.0,1015,4272,5.3,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,19.67,31.62,0.81,1.2137499999999999,263.0,1017,4179,2.9,3945.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,1,18.92,31.45,0.16,1.5350000000000001,2.0,1019,4097,3.4,3797.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,3,17.98,29.04,1.67,1.86875,32.0,1020,3952,3.9,3661.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,3,16.99,28.0,0.7100000000000001,2.0875000000000004,36.0,1020,3769,4.4,3519.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11207,3,16.22,27.82,0.42000000000000004,1.9325,41.0,1018,3686,5.0,3411.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11208,1,20.16,34.94,0.0,1.2666666666666666,333.0,1016,4383,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11208,3,20.1,34.8,0.23666666666666666,1.6416666666666666,50.0,1015,4448,5.4,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,1,20.45,34.39,0.43,0.8791666666666667,60.0,1014,4324,2.9,4005.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,3,20.52,33.89,1.603333333333333,1.0666666666666667,112.0,1017,4246,2.4,3988.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,3,19.52,33.66,0.19000000000000003,1.4166666666666665,275.0,1019,4176,3.6,3807.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,3,19.23,31.88,0.4066666666666667,1.3958333333333333,18.0,1019,4055,3.6,3712.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,3,17.86,29.4,1.2533333333333334,1.5125,349.0,1019,3890,3.4,3615.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11208,3,17.73,28.56,0.9333333333333335,1.3666666666666667,318.0,1018,3789,3.5,3536.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11209,1,19.53,33.34,0.0,1.7416666666666667,358.0,1017,4398,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11209,1,19.78,33.67,0.0,2.133333333333333,50.0,1015,4439,7.0,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,3,20.21,34.08,0.04666666666666667,1.4458333333333333,63.0,1015,4302,6.0,3977.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,20.32,32.58,0.5366666666666666,1.2625,273.0,1017,4222,2.8,3975.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,3,19.23,32.37,0.03666666666666667,1.5750000000000002,352.0,1019,4150,3.9,3844.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,3,18.73,30.48,0.40666666666666673,1.7375,25.0,1020,4016,3.9,3708.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,1,17.46,28.56,1.1700000000000002,1.775,11.0,1020,3844,4.1,3573.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11209,3,16.94,28.8,0.5700000000000001,1.6916666666666667,24.0,1018,3754,4.3,3491.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11210,3,19.09,32.02,0.33666666666666667,1.325,330.0,1017,4400,2.9,4190.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11210,3,19.14,31.7,0.12666666666666665,1.4166666666666667,296.0,1015,4444,2.8,4181.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,1,18.44,31.39,0.05666666666666667,1.9291666666666667,278.0,1016,4434,4.2,4168.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,3,18.41,31.16,0.12333333333333332,2.25,332.0,1018,4446,4.3,4248.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,3,18.37,31.58,0.06333333333333334,2.095833333333333,332.0,1019,4411,4.6,4174.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,3,19.67,30.44,0.9566666666666667,2.9000000000000004,322.0,1019,4297,5.3,4028.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,3,19.15,29.54,0.28,3.291666666666667,331.0,1018,4224,5.2,3997.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11210,3,18.17,29.07,1.1700000000000002,2.716666666666667,338.0,1017,4200,5.0,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11211,3,18.98,31.82,0.11333333333333334,0.725,32.0,1018,4413,1.8,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11211,1,19.26,31.98,0.30333333333333334,1.2041666666666668,137.0,1016,4458,3.0,4177.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,1,18.66,31.1,0.09333333333333334,1.616666666666667,160.0,1016,4428,3.7,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,1,18.44,30.79,0.013333333333333334,1.5708333333333333,291.0,1018,4424,3.2,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,1,18.27,30.28,0.09333333333333334,1.7291666666666665,272.0,1020,4380,4.2,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,3,18.85,29.35,0.08666666666666667,2.158333333333333,334.0,1020,4259,4.5,3929.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,1,18.2,28.58,0.22,2.466666666666667,326.0,1019,4186,4.5,3964.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11211,3,17.36,28.19,0.8633333333333332,1.8666666666666667,311.0,1018,4165,4.1,3927.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11212,3,18.46,30.16,0.35,1.0,69.0,1018,4421,2.9,4181.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11212,1,18.21,30.21,0.33999999999999997,1.0291666666666668,96.0,1016,4464,2.8,4179.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,1,17.74,29.4,0.33666666666666667,1.4416666666666664,137.0,1017,4421,2.9,4130.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,1,17.45,29.27,0.12666666666666668,1.4833333333333334,68.0,1019,4411,2.5,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,3,17.13,28.5,0.49,1.5166666666666666,64.0,1020,4362,3.1,4048.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,3,17.34,27.07,1.2033333333333336,1.6958333333333333,45.0,1020,4236,3.4,3890.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,3,16.79,26.82,0.7466666666666667,1.8750000000000002,35.0,1019,4157,3.8,3897.3666666666663,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11212,3,15.74,26.14,0.66,1.6833333333333333,32.0,1018,4133,3.5,3887.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11213,3,22.04,37.53,0.006666666666666667,1.0625,297.0,1016,4448,3.8,4238.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11213,1,22.58,37.99,0.006666666666666667,0.9625,131.0,1014,4460,3.1,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,3,21.44,35.6,0.0,2.375,302.0,1015,4391,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,1,20.23,34.7,0.0033333333333333335,2.541666666666667,290.0,1017,4381,7.2,3958.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,1,20.25,33.81,0.023333333333333334,2.9250000000000003,307.0,1019,4331,7.4,3894.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,3,19.53,32.41,0.006666666666666667,3.15,301.0,1019,4234,7.7,4019.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,3,18.99,31.62,0.0,3.0583333333333336,306.0,1018,4183,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11213,3,18.57,31.76,0.006666666666666667,2.4916666666666667,290.0,1017,4171,7.1,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11214,3,18.3,31.45,0.04666666666666667,0.8916666666666666,311.0,1018,4392,2.5,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11214,3,18.56,31.29,0.13333333333333333,1.2041666666666666,122.0,1016,4450,3.3,4171.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,1,17.44,30.89,0.07333333333333333,1.6125000000000003,302.0,1016,4441,4.2,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,3,17.93,30.68,0.06,1.925,327.0,1018,4435,4.3,4262.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,3,17.99,30.59,0.06,1.85,321.0,1020,4402,5.5,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,3,19.2,29.67,0.2,2.8583333333333334,317.0,1020,4293,6.8,4076.555555555555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,1,18.49,28.75,0.07333333333333333,3.216666666666667,315.0,1019,4225,7.1,4029.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11214,1,17.62,28.56,0.31,2.4833333333333334,321.0,1018,4205,6.3,3995.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11215,3,19.04,31.39,0.02666666666666667,0.7541666666666667,283.0,1018,4399,2.3,4207.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11215,3,19.2,31.77,0.13333333333333333,1.4166666666666667,175.0,1016,4454,3.5,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,1,18.28,30.96,0.08666666666666667,1.7916666666666665,192.0,1017,4442,4.5,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,3,18.5,30.73,0.006666666666666667,1.8458333333333332,300.0,1018,4435,3.9,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,18.9,30.37,0.09999999999999999,1.9041666666666668,299.0,1020,4398,5.3,4165.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,3,19.85,29.38,0.14666666666666667,2.7708333333333335,310.0,1020,4286,6.6,4085.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,1,18.98,28.64,0.05666666666666667,3.1,305.0,1019,4219,6.5,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11215,1,18.16,28.47,0.21333333333333335,2.4208333333333334,313.0,1018,4199,5.8,3983.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11220,1,16.16,31.85,0.0,2.270833333333333,329.0,1018,4463,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11220,1,17.86,33.2,0.0,2.1416666666666666,53.0,1016,4339,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,3,20.26,33.12,0.09333333333333334,2.1416666666666666,72.0,1016,4176,4.9,3882.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,3,17.49,30.17,0.0,2.479166666666667,319.0,1017,4134,5.8,3838.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,1,14.53,27.91,0.0,2.720833333333333,334.0,1021,4012,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,1,13.25,27.04,0.006666666666666667,2.779166666666667,335.0,1022,3851,6.1,3556.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,1,12.41,26.91,0.07333333333333333,2.770833333333333,355.0,1021,3709,6.2,3478.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11220,1,12.27,26.67,0.09333333333333334,2.6375,17.0,1019,3668,6.1,3443.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11221,1,17.32,33.82,0.0,1.875,334.0,1018,4460,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11221,1,19.22,34.26,0.0,2.091666666666667,95.0,1016,4365,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,3,20.3,34.72,0.22999999999999998,1.975,79.0,1015,4186,6.2,3916.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,3,18.74,32.89,0.03666666666666667,2.2541666666666664,326.0,1017,4144,6.8,3782.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,16.03,31.06,0.02,2.6791666666666663,335.0,1020,4027,7.0,3750.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,3,15.25,29.86,0.0,2.6875,338.0,1021,3865,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,1,14.24,29.33,0.0,2.5541666666666667,355.0,1021,3714,7.3,3505.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11221,3,14.35,28.81,0.013333333333333334,2.408333333333333,15.0,1019,3665,7.3,3417.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11222,1,17.34,33.96,0.0,1.9583333333333333,325.0,1018,4460,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11222,1,19.29,34.44,0.0,1.8125,54.0,1016,4360,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,3,20.67,34.96,0.27,1.9541666666666666,87.0,1015,4182,5.7,3910.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,3,18.77,32.72,0.06,2.5291666666666663,317.0,1017,4142,6.8,3778.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,1,16.02,30.81,0.0,2.9375,332.0,1020,4024,6.9,3748.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,3,15.01,29.66,0.0,2.8916666666666666,327.0,1021,3861,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,1,14.18,29.27,0.0,2.595833333333333,351.0,1021,3713,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11222,3,14.39,28.82,0.006666666666666667,2.4166666666666665,6.0,1019,3666,7.3,3418.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11223,1,16.59,32.61,0.0,2.0,334.0,1018,4458,7.1,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11223,1,18.63,33.31,0.0,2.091666666666667,58.0,1016,4358,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,3,19.82,33.56,0.22666666666666666,1.9583333333333333,80.0,1016,4175,6.4,3901.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,3,17.96,31.47,0.06999999999999999,2.3083333333333336,328.0,1017,4131,5.9,3838.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,1,15.15,29.55,0.006666666666666667,2.7041666666666666,335.0,1020,4011,6.1,3731.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,3,14.14,28.43,0.0,2.708333333333333,336.0,1021,3848,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,1,13.37,28.03,0.11333333333333334,2.6875,7.0,1021,3697,6.9,3449.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11223,3,13.51,27.57,0.06,2.5666666666666664,23.0,1019,3645,7.1,3396.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11225,3,19.5,34.97,0.0,2.3333333333333335,27.0,1017,4453,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11225,3,20.69,35.79,0.0,2.2416666666666667,44.0,1015,4379,8.1,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,3,21.72,35.27,0.0,2.058333333333333,67.0,1015,4243,6.6,3997.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,3,19.4,32.84,0.006666666666666667,1.7416666666666667,266.0,1017,4208,4.2,3801.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,1,18.2,32.05,0.0,2.375,23.0,1020,4107,7.9,3677.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,3,16.46,30.82,0.0,2.7,15.0,1021,3962,8.2,3687.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,1,15.69,30.17,0.0,2.595833333333333,28.0,1020,3819,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11225,1,15.65,29.51,0.0,2.345833333333333,357.0,1019,3782,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11226,3,20.61,36.0,0.0,2.3166666666666664,17.0,1017,4456,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11226,3,21.78,36.93,0.0,1.9666666666666668,63.0,1015,4379,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,3,22.39,35.86,0.0,1.8625,57.0,1015,4268,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,1,19.83,33.79,0.0,1.9625000000000001,319.0,1017,4229,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,1,18.87,32.62,0.0,2.3708333333333336,340.0,1020,4136,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,1,17.49,31.46,0.0,2.6833333333333336,10.0,1021,3998,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,1,16.79,30.94,0.0,2.5083333333333333,16.0,1020,3871,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11226,3,16.66,30.42,0.0,2.2041666666666666,359.0,1018,3841,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11227,3,19.92,35.1,0.0,2.1791666666666667,19.0,1017,4452,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11227,3,21.0,35.93,0.0,2.0083333333333337,54.0,1015,4382,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,3,21.65,35.07,0.0,1.9208333333333332,71.0,1015,4261,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,3,19.45,32.91,0.006666666666666667,1.8624999999999998,268.0,1017,4224,3.9,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,1,18.65,31.86,0.006666666666666667,2.225,4.0,1020,4130,6.6,3693.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,1,16.77,30.74,0.0,2.6375,12.0,1021,3988,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,1,16.08,30.17,0.0,2.4625,18.0,1020,3853,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11227,3,16.01,29.53,0.0,2.1625,25.0,1019,3820,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11228,3,20.61,36.05,0.0,2.325,23.0,1017,4456,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11228,3,21.8,36.99,0.0,1.9833333333333336,48.0,1014,4382,7.2,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,3,22.26,35.85,0.006666666666666667,1.8916666666666666,58.0,1015,4271,5.7,4028.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,1,19.83,33.82,0.0,1.975,317.0,1017,4233,5.1,3810.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,1,18.87,32.66,0.0,2.4291666666666667,337.0,1020,4141,6.6,3701.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,1,17.53,31.5,0.0,2.691666666666667,11.0,1020,4004,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,1,16.84,30.97,0.0,2.55,15.0,1020,3876,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11228,3,16.68,30.45,0.0,2.216666666666667,359.0,1018,3847,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11229,3,20.3,35.41,0.0,2.2625,25.0,1017,4454,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11229,3,21.44,36.29,0.0,2.0375,48.0,1015,4374,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,3,22.29,35.59,0.0,2.0041666666666664,59.0,1015,4251,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,3,20.01,33.32,0.0033333333333333335,1.825,352.0,1017,4214,4.2,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,1,18.83,32.22,0.0,2.3375000000000004,10.0,1020,4111,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,1,17.02,31.0,0.0,2.708333333333333,13.0,1021,3970,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,1,16.34,30.49,0.0,2.5125,16.0,1020,3836,7.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11229,3,16.29,29.95,0.0,2.25,26.0,1019,3802,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11230,1,18.16,25.64,0.013333333333333334,2.5208333333333335,294.0,1018,4458,5.7,4157.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11230,3,18.41,27.43,0.0,2.745833333333333,51.0,1016,4322,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,3,20.71,26.29,0.0,2.341666666666667,64.0,1015,4154,5.1,3847.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,1,18.57,23.55,0.08666666666666667,2.625,306.0,1018,4103,4.2,3795.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,1,16.49,21.78,0.0,2.8083333333333336,318.0,1021,3979,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,1,15.73,21.52,0.0,2.841666666666667,306.0,1022,3821,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,1,15.12,21.76,0.04,2.925,344.0,1021,3670,5.2,3391.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11230,1,14.96,21.72,0.02666666666666667,2.825,6.0,1019,3624,5.3,3371.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11234,3,22.04,38.25,0.006666666666666667,0.8958333333333333,11.0,1015,4460,2.7,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11234,3,21.98,38.46,0.006666666666666667,1.0708333333333333,80.0,1013,4475,2.7,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,3,22.0,36.6,0.006666666666666667,1.5291666666666668,162.0,1015,4393,3.1,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,3,20.72,35.83,0.14666666666666667,1.5124999999999997,331.0,1016,4366,4.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,3,20.49,35.36,0.05333333333333334,1.7208333333333334,331.0,1018,4300,4.5,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,3,20.06,34.41,0.0033333333333333335,1.8458333333333332,314.0,1019,4187,4.6,3817.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,3,19.72,33.65,0.11333333333333334,2.066666666666667,304.0,1018,4128,4.6,3946.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11234,3,18.75,33.4,0.0,1.6333333333333333,317.0,1017,4113,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11235,3,22.13,39.01,0.02,0.9458333333333333,355.0,1015,4467,2.8,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11235,3,22.45,39.21,0.02666666666666667,1.1791666666666667,60.0,1013,4476,2.9,4169.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,3,22.13,37.1,0.006666666666666667,1.7625,18.0,1015,4385,4.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,3,20.53,36.21,0.07,1.7958333333333332,321.0,1016,4358,4.7,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,3,20.3,35.86,0.06333333333333332,1.9291666666666667,324.0,1018,4289,5.1,4015.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,3,19.87,34.91,0.01,2.0125,305.0,1019,4179,5.5,3913.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,3,19.52,34.09,0.12333333333333335,2.1916666666666664,305.0,1018,4122,5.1,3930.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11235,3,18.64,33.91,0.0,1.8416666666666666,311.0,1017,4109,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11240,3,21.54,37.36,0.0,2.1750000000000003,28.0,1016,4468,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11240,3,22.61,38.02,0.0,1.4416666666666667,41.0,1014,4396,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,3,21.63,36.58,0.0,1.8666666666666667,329.0,1015,4302,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,1,19.92,34.91,0.0,2.0875,305.0,1017,4258,6.5,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,3,19.18,33.74,0.016666666666666666,2.4875,319.0,1019,4184,7.3,3705.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,1,18.45,32.63,0.0,2.716666666666667,339.0,1020,4048,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,1,17.76,32.02,0.0,2.5791666666666666,353.0,1019,3937,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11240,3,18.17,31.54,0.0,2.220833333333333,11.0,1018,3916,6.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11241,3,22.37,37.16,0.0,1.8083333333333333,15.0,1016,4464,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11241,3,21.99,38.13,0.0,1.6166666666666667,43.0,1014,4421,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,3,21.55,36.26,0.0,2.3416666666666663,295.0,1015,4330,7.0,4070.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,3,19.53,34.94,0.013333333333333334,2.095833333333333,296.0,1017,4283,6.3,3824.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,3,19.19,34.25,0.0,2.175,282.0,1019,4213,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,1,18.88,33.26,0.0,2.4,353.0,1020,4076,6.8,3844.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,3,18.62,32.57,0.0,2.4458333333333333,3.0,1019,3979,6.3,3633.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11241,3,18.8,32.16,0.0,1.6958333333333333,359.0,1018,3968,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11242,1,14.58,25.61,1.63,1.5975000000000001,31.0,1021,4367,4.2,4090.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11242,3,14.87,25.64,1.98,1.6325,3.0,1020,4411,4.8,4137.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,3,15.51,24.31,3.07,1.70875,332.0,1019,4417,4.7,4116.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,1,14.88,25.61,0.7100000000000001,1.8975,334.0,1020,4451,5.2,4184.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,1,14.83,26.22,0.72,1.84625,318.0,1022,4473,5.1,4182.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,1,14.55,25.71,1.04,1.6749999999999998,321.0,1021,4405,5.2,4097.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,14.01,25.22,0.89,1.94625,267.0,1020,4307,5.6,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11242,1,13.3,24.66,0.7000000000000001,2.05375,295.0,1019,4261,6.0,3958.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11243,1,8.27,18.31,1.7,1.22,19.0,1021,4359,3.5,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11243,3,8.63,18.42,1.92,1.37875,1.0,1019,4405,4.1,4136.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,3,9.09,17.61,2.71,1.44625,344.0,1019,4417,4.1,4122.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,3,8.78,18.86,1.0699999999999998,1.7287499999999998,338.0,1020,4448,4.1,4168.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,8.56,19.48,0.75,1.745,332.0,1021,4479,4.9,4196.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,1,8.3,18.95,1.1199999999999999,1.64625,334.0,1021,4410,4.8,4136.857142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,1,7.89,18.36,1.21,1.92875,316.0,1020,4316,5.1,4022.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11243,1,7.32,17.95,0.97,2.2225,304.0,1019,4275,5.8,3978.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11244,1,23.54,31.66,0.0,1.9041666666666666,319.0,1015,4361,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11244,3,23.31,30.6,0.0,1.9291666666666667,308.0,1014,4409,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,1,23.12,30.3,0.0,2.466666666666667,305.0,1013,4419,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,1,23.08,30.58,0.0,2.433333333333333,258.0,1014,4493,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,3,23.06,30.84,0.0,2.5041666666666664,302.0,1016,4497,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,23.01,30.85,0.0,2.7958333333333334,308.0,1016,4423,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,23.35,30.65,0.0,3.166666666666667,307.0,1015,4338,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11244,1,23.04,30.4,0.0,3.075,309.0,1014,4311,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11245,3,20.13,35.85,0.02666666666666667,1.9,16.0,1015,4397,5.8,4199.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11245,3,20.4,35.2,0.0,1.9833333333333332,165.0,1013,4422,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,3,20.09,34.95,0.0,1.9749999999999999,170.0,1013,4428,5.7,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,1,20.4,35.16,0.013333333333333334,2.1624999999999996,109.0,1015,4481,5.1,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,1,20.36,35.44,0.0,2.05,155.0,1016,4464,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,20.66,35.27,0.12333333333333335,2.325,327.0,1016,4374,3.9,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,3,21.26,35.06,0.0033333333333333335,2.7874999999999996,347.0,1016,4286,4.3,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11245,3,21.09,34.21,0.0,2.645833333333333,349.0,1015,4257,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11246,3,16.86,29.97,0.46666666666666673,1.6124999999999998,19.0,1018,4427,3.3,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11246,1,16.87,29.94,1.1800000000000002,0.875,21.0,1017,4449,2.0,4170.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,3,17.58,29.63,1.1033333333333333,1.2833333333333332,318.0,1017,4415,3.8,4107.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,3,17.84,29.24,0.29666666666666663,1.8583333333333334,11.0,1018,4435,3.8,4168.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,17.77,29.12,0.7100000000000001,1.9125,22.0,1020,4415,3.5,4121.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,17.31,27.96,1.2766666666666668,2.4416666666666664,3.0,1020,4337,5.2,4035.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,1,17.1,26.99,0.49000000000000005,2.870833333333333,20.0,1019,4231,5.5,3946.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11246,1,16.5,26.66,0.6466666666666667,2.558333333333333,21.0,1018,4179,5.1,3916.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11247,3,19.74,34.37,0.45333333333333325,1.5791666666666666,323.0,1016,4369,3.6,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11247,3,20.22,34.48,0.4033333333333333,1.7083333333333333,318.0,1015,4413,4.6,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,3,21.06,34.5,0.5933333333333333,2.1708333333333334,322.0,1014,4415,5.0,4151.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,1,20.78,34.96,0.09,2.2625,255.0,1016,4468,4.6,4271.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,20.55,35.16,0.12666666666666668,2.3041666666666667,328.0,1017,4496,6.2,4295.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,1,20.54,34.54,0.6533333333333334,2.175,333.0,1017,4422,5.4,4087.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,1,20.32,33.85,0.30333333333333334,2.283333333333333,338.0,1016,4322,4.9,4037.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11247,1,19.79,33.68,0.06,2.533333333333333,338.0,1015,4288,7.1,4056.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11248,1,23.41,32.82,0.0,2.0833333333333335,281.0,1014,4343,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11248,3,22.62,31.71,0.0,2.65,270.0,1013,4391,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,1,22.71,31.6,0.0,3.158333333333333,268.0,1013,4407,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,22.65,31.78,0.0,2.875,273.0,1014,4484,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,22.57,32.0,0.0,3.0,272.0,1016,4513,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,3,22.32,31.79,0.0,2.533333333333333,278.0,1015,4448,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,22.57,31.75,0.0,2.2624999999999997,282.0,1014,4361,4.3,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11248,1,22.18,31.38,0.0,2.504166666666667,296.0,1014,4337,5.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11249,3,20.16,34.01,0.16666666666666666,1.2291666666666665,223.0,1017,4390,1.9,4133.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11249,3,21.44,34.68,0.13999999999999999,1.4083333333333332,168.0,1015,4440,1.9,4154.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,1,20.03,32.82,0.5333333333333333,1.6333333333333335,208.0,1016,4418,2.9,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,3,19.9,32.21,0.38666666666666666,1.6166666666666667,249.0,1018,4417,2.9,4176.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,3,20.4,31.56,0.5966666666666667,1.8375,263.0,1020,4392,3.2,4103.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,3,20.05,29.99,1.0533333333333335,2.291666666666667,277.0,1020,4301,3.9,4016.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,3,19.89,29.54,1.02,2.404166666666667,278.0,1020,4241,4.3,3982.4791666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11249,3,19.29,29.77,0.5733333333333334,2.029166666666667,270.0,1018,4232,3.8,3945.6111111111113,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11250,3,14.2,24.01,0.7999999999999999,0.74625,179.0,1020,4395,2.2,4139.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11250,3,13.96,23.94,1.08,0.8237499999999999,209.0,1019,4406,2.3,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,3,13.78,22.58,2.21,1.04125,204.0,1019,4388,2.6,4141.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,1,13.22,22.44,1.87,1.25375,187.0,1021,4385,4.4,4168.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,3,13.29,22.03,2.14,1.325,182.0,1023,4364,4.8,4132.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,1,12.9,20.64,2.1500000000000004,1.34125,188.0,1023,4281,4.7,4042.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,3,12.39,20.52,2.0300000000000002,1.2675,195.0,1022,4235,5.0,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11250,1,11.96,20.7,1.37,1.2925,195.0,1021,4231,6.0,4009.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11251,3,19.97,33.65,0.006666666666666667,0.9249999999999999,173.0,1016,4416,1.7,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11251,3,20.36,34.67,0.02,1.0875,176.0,1015,4426,1.8,4160.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,4,19.82,32.48,0.13333333333333336,1.4625,357.0,1016,4388,2.6,4158.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,1,18.72,31.88,0.35333333333333333,1.2083333333333333,236.0,1018,4388,2.8,4187.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,1,18.75,30.96,0.63,1.4,2.0,1020,4359,2.6,4100.366666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,3,18.11,29.22,0.9899999999999999,1.375,247.0,1020,4271,2.5,3986.761904761905,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,3,17.86,28.48,0.5466666666666667,1.4208333333333334,273.0,1019,4222,2.5,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11251,3,17.4,29.01,0.2766666666666666,1.2041666666666666,242.0,1018,4213,2.9,3971.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11252,3,20.87,35.09,0.07333333333333333,0.8916666666666666,180.0,1017,4415,1.5,4157.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11252,3,21.37,35.3,0.1,0.8416666666666667,359.0,1015,4422,1.5,4147.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,3,20.43,32.76,0.48000000000000004,1.1,226.0,1017,4388,1.8,4126.2380952380945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,1,18.81,32.27,0.4066666666666667,0.9541666666666666,215.0,1018,4383,1.8,4136.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,3,18.92,31.58,0.6100000000000001,1.05,213.0,1020,4354,1.9,4089.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,3,18.61,30.16,0.8200000000000001,1.0916666666666668,214.0,1021,4267,1.7,3992.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,3,18.74,29.79,0.6900000000000001,1.1083333333333334,230.0,1020,4222,1.7,3959.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11252,3,18.49,30.39,0.34,0.9125000000000001,213.0,1018,4213,1.7,3967.5476190476193,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11253,3,15.95,28.54,0.6000000000000001,0.9550000000000001,54.0,1019,4420,2.8,4175.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11253,3,16.56,28.44,1.1900000000000002,0.7175,59.0,1017,4459,2.2,4181.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,3,17.21,27.36,1.97,0.5825,263.0,1017,4405,2.1,4089.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,3,16.75,27.1,0.6,0.56,310.0,1019,4389,2.2,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,1,16.69,27.52,1.52,0.75,304.0,1021,4366,2.4,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,3,16.1,25.72,3.01,0.8300000000000001,317.0,1021,4281,2.4,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,3,15.43,24.1,3.43,0.7987500000000001,357.0,1020,4145,2.2,3867.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11253,1,14.68,24.04,1.57,0.80875,354.0,1019,4064,2.2,3791.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11254,1,7.52,19.4,0.38,1.24125,71.0,1019,4413,3.2,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11254,3,8.15,19.18,1.02,1.0125,80.0,1017,4454,2.9,4157.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,3,8.72,17.66,1.6600000000000001,0.98,293.0,1017,4398,2.4,4093.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,3,8.48,17.52,0.87,0.905,318.0,1019,4383,2.0,4110.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,1,8.12,18.12,1.05,1.02375,309.0,1020,4363,3.0,4070.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,3,7.65,16.76,2.4499999999999997,0.9575,61.0,1020,4279,2.4,3955.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,3,7.18,15.18,2.76,1.0075,55.0,1019,4140,3.0,3875.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11254,3,6.22,15.16,1.52,1.08,296.0,1019,4057,3.3,3781.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11255,1,10.38,22.88,0.63,1.165,69.0,1020,4414,3.2,4144.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11255,3,11.01,22.98,1.27,1.1774999999999998,85.0,1019,4444,3.1,4176.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,3,11.27,21.54,1.8599999999999999,1.315,6.0,1018,4406,3.4,4098.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,3,10.8,21.32,0.98,1.35,335.0,1020,4411,3.0,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,1,10.42,22.08,0.7300000000000001,1.4849999999999999,336.0,1021,4405,3.7,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,1,10.14,21.15,1.15,1.365,7.0,1022,4332,3.5,4018.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,1,9.81,20.34,1.19,1.55875,296.0,1020,4213,3.8,3878.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11255,1,9.16,20.33,0.87,1.6125,334.0,1020,4129,4.1,3854.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11256,3,20.65,35.97,0.04,0.8374999999999999,55.0,1016,4427,1.9,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11256,3,21.53,35.88,0.16999999999999998,0.6162500000000001,128.0,1015,4468,1.5,4184.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,3,21.88,35.19,0.16,0.80375,149.0,1015,4413,2.5,4104.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,3,21.28,34.91,0.1,0.8,126.0,1017,4401,2.3,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,3,21.32,34.18,1.17,0.95,133.0,1018,4370,2.7,4070.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,3,20.58,32.04,2.76,0.92375,331.0,1019,4284,2.5,3958.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,3,20.14,31.53,1.7500000000000002,0.98375,16.0,1018,4149,2.4,3834.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11256,3,19.7,31.8,0.39999999999999997,0.99875,34.0,1017,4083,2.0,3794.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11257,1,12.41,24.84,0.7,1.2125,54.0,1021,4416,3.6,4143.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11257,3,12.83,24.42,1.54,1.0875,71.0,1019,4449,3.3,4174.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,3,13.15,23.85,1.87,1.24125,314.0,1019,4415,3.6,4100.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,3,12.77,23.66,0.7,1.2675,314.0,1020,4422,3.0,4138.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,1,12.81,23.79,0.98,1.30375,282.0,1022,4408,3.4,4111.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,1,12.14,22.61,2.1399999999999997,1.205,333.0,1022,4337,3.4,4017.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,3,11.85,22.0,1.47,1.3425,8.0,1021,4219,4.1,3938.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11257,3,11.25,22.08,1.23,1.4,311.0,1020,4143,4.1,3876.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11258,3,12.76,25.14,0.66,1.1375,93.0,1021,4412,3.4,4137.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11258,3,13.36,25.29,1.26,1.15875,76.0,1019,4441,3.4,4176.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,3,13.6,23.7,1.84,1.3975,16.0,1019,4405,4.0,4100.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,3,13.0,23.45,0.91,1.4325,340.0,1020,4408,3.5,4130.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,1,12.7,24.33,0.7300000000000001,1.5350000000000001,295.0,1022,4405,3.9,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,1,12.44,23.55,1.07,1.395,6.0,1022,4331,3.7,4015.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,1,12.18,22.68,1.05,1.5950000000000002,354.0,1021,4213,4.1,3924.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11258,1,11.48,22.61,0.8,1.6837499999999999,337.0,1020,4127,4.3,3830.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11270,3,22.18,38.67,0.0,1.0291666666666668,326.0,1015,4472,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11270,3,23.58,38.94,0.0,1.25,29.0,1013,4469,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,3,21.99,36.2,0.006666666666666667,2.4458333333333333,281.0,1015,4377,7.4,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,1,19.76,35.09,0.013333333333333334,2.3708333333333336,302.0,1017,4353,7.5,3915.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,3,19.93,34.77,0.0033333333333333335,2.6,308.0,1019,4295,7.4,3859.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,1,19.25,33.6,0.006666666666666667,2.6750000000000003,300.0,1019,4196,7.6,3890.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,3,18.71,32.58,0.06333333333333334,2.6291666666666664,295.0,1018,4149,7.3,3945.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11270,3,18.18,32.74,0.0,2.2541666666666664,302.0,1017,4137,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11271,3,21.46,37.59,0.0,1.0666666666666667,201.0,1016,4430,3.0,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11271,1,21.59,37.72,0.013333333333333334,0.7166666666666667,123.0,1014,4443,2.7,4147.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,1,22.08,36.82,0.26666666666666666,1.8208333333333333,272.0,1015,4350,3.9,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,3,20.34,36.02,0.02666666666666667,1.7083333333333333,255.0,1017,4331,4.9,4116.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,3,20.59,34.91,0.15333333333333332,1.475,270.0,1019,4252,3.2,3924.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,3,19.7,34.18,0.24333333333333332,1.6,325.0,1019,4120,3.5,3818.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,3,19.52,33.07,0.09,1.5625,359.0,1019,3984,3.2,3803.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11271,3,19.08,31.41,0.41,1.2666666666666666,313.0,1018,3972,3.2,3658.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11272,3,20.8,36.95,0.0,0.9541666666666667,319.0,1016,4429,2.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11272,1,20.83,37.09,0.0,0.9416666666666667,89.0,1014,4449,2.8,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,1,21.35,36.58,0.02666666666666667,1.3208333333333333,141.0,1014,4361,3.0,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,1,20.29,35.59,0.013333333333333334,1.3166666666666667,269.0,1017,4342,3.2,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,3,19.82,34.81,0.3466666666666667,1.3833333333333333,298.0,1019,4258,3.1,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,1,18.98,34.02,0.11000000000000001,1.5458333333333334,327.0,1019,4130,3.9,3805.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,3,18.77,32.97,0.006666666666666667,1.6458333333333335,331.0,1019,3983,3.3,3806.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11272,3,18.35,32.3,0.01,1.2833333333333334,355.0,1017,3958,2.8,3657.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11273,3,18.58,32.66,0.013333333333333334,0.9125000000000001,17.0,1017,4437,3.0,4240.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11273,1,18.12,32.39,0.09666666666666668,0.9083333333333334,94.0,1015,4463,2.3,4145.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,1,17.7,31.45,0.16,1.3250000000000002,143.0,1016,4402,2.4,4121.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,3,17.26,30.97,0.013333333333333334,1.1916666666666669,72.0,1018,4377,2.0,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,3,17.31,30.62,0.16,1.2166666666666668,60.0,1019,4310,2.2,4053.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,3,17.38,28.86,0.8033333333333333,1.3375000000000001,46.0,1020,4187,2.5,3810.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,3,16.16,28.12,0.5233333333333333,1.4583333333333335,41.0,1019,4106,2.8,3866.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11273,1,15.52,27.66,0.3766666666666667,1.2,45.0,1018,4092,2.3,3844.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11274,3,21.83,36.87,0.02,1.0333333333333332,42.0,1016,4437,2.7,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11274,1,21.13,36.96,0.006666666666666667,1.0666666666666667,71.0,1014,4471,3.2,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,3,20.97,35.64,0.02666666666666667,1.4,106.0,1015,4415,2.8,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,1,20.72,35.08,0.06,1.5,28.0,1017,4394,2.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,3,20.3,34.7,0.013333333333333334,1.4666666666666666,16.0,1019,4337,3.1,4094.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,3,20.94,33.67,0.09333333333333334,1.7958333333333334,324.0,1019,4214,3.5,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,3,20.23,33.08,0.16666666666666666,1.8458333333333332,349.0,1018,4143,4.0,3926.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11274,1,19.28,32.73,0.05666666666666667,1.6208333333333333,355.0,1017,4125,3.7,3899.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11275,3,17.4,30.57,0.25,0.86625,49.0,1019,4421,3.4,4190.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11275,1,16.89,30.22,0.57,0.4925,109.0,1017,4456,1.4,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,1,16.83,29.76,0.51,1.145,255.0,1017,4405,2.5,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,3,16.07,29.39,0.28,1.07125,297.0,1019,4392,2.2,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,3,15.85,29.05,1.14,1.0125000000000002,342.0,1021,4334,2.2,3971.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,3,15.7,27.45,1.73,1.0575,25.0,1021,4208,3.0,3806.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,3,14.87,25.97,1.62,1.23,18.0,1020,4119,2.9,3871.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11275,1,14.12,26.13,1.15,0.9199999999999999,302.0,1019,4095,2.2,3830.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11276,3,21.31,34.96,0.21333333333333335,1.1791666666666667,6.0,1017,4425,3.4,4196.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11276,3,21.09,34.61,0.3433333333333334,0.5166666666666666,108.0,1015,4454,1.6,4174.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,3,21.46,33.47,1.2533333333333334,1.0291666666666668,242.0,1015,4403,2.4,4107.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,3,20.88,33.64,0.26666666666666666,1.1583333333333332,287.0,1018,4390,2.9,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,3,20.14,33.19,1.0433333333333334,1.1124999999999998,321.0,1019,4335,3.3,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,3,20.03,32.2,1.0333333333333332,1.4541666666666666,342.0,1020,4217,3.2,3928.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,3,19.27,31.05,0.8899999999999999,1.6208333333333333,343.0,1019,4096,3.4,3804.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11276,3,18.66,30.08,1.0233333333333334,1.3125,338.0,1018,4071,3.2,3782.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11278,3,20.77,36.71,0.0,1.4041666666666668,23.0,1017,4415,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11278,3,20.79,36.95,0.0,1.3833333333333333,69.0,1015,4439,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,21.24,35.92,0.2833333333333333,1.2708333333333333,95.0,1015,4329,2.6,4043.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,3,21.0,35.78,0.0,1.4749999999999999,233.0,1017,4287,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,3,19.53,34.96,0.2766666666666666,1.4583333333333335,303.0,1019,4214,3.5,3914.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,3,19.29,33.85,0.12000000000000001,1.9208333333333334,9.0,1019,4086,4.1,3777.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,1,17.95,30.65,0.6300000000000001,1.7416666666666667,41.0,1019,3914,3.7,3649.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11278,3,17.63,31.01,0.39666666666666667,1.3375,43.0,1018,3868,3.4,3584.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11279,3,20.53,35.6,0.0,1.4916666666666667,28.0,1017,4409,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11279,1,20.58,35.95,0.006666666666666667,1.6375,66.0,1015,4446,5.9,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,3,21.09,35.13,0.24666666666666665,1.2375,87.0,1015,4326,4.2,4027.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,3,20.67,34.89,0.01,1.4291666666666667,185.0,1017,4274,3.1,4038.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,3,19.31,34.14,0.21666666666666667,1.3625,145.0,1019,4202,3.5,3924.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,3,19.58,33.05,0.1433333333333333,2.004166666666667,13.0,1019,4077,4.2,3712.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,1,17.9,30.63,0.91,1.8125000000000002,40.0,1019,3903,3.9,3613.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11279,3,17.96,30.46,0.33,1.4916666666666667,39.0,1018,3844,3.8,3558.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11280,3,21.74,36.96,0.0,1.1791666666666667,329.0,1016,4423,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11280,3,21.57,36.93,0.0,0.7541666666666667,350.0,1014,4461,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,3,21.71,36.76,0.08,0.9041666666666667,205.0,1014,4396,2.4,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,3,21.87,36.1,0.0,1.3208333333333333,235.0,1016,4371,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,3,21.1,35.59,0.0,1.4958333333333331,344.0,1018,4310,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,3,20.62,34.6,0.09999999999999999,1.9166666666666667,350.0,1018,4200,3.8,3924.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,1,19.99,33.57,0.01,2.2750000000000004,340.0,1018,4053,4.3,3808.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11280,3,19.32,32.64,0.043333333333333335,1.8625,351.0,1017,4010,3.5,3756.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11281,3,18.36,31.07,0.0,0.9791666666666666,19.0,1017,4420,3.3,4250.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11281,1,18.47,31.11,0.02666666666666667,1.0291666666666668,60.0,1015,4442,4.0,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,3,18.08,30.54,0.5666666666666667,1.1541666666666668,82.0,1015,4356,2.5,4066.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,1,17.67,29.72,0.14666666666666667,1.375,272.0,1017,4328,2.6,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,3,16.71,29.23,0.18333333333333332,1.3,357.0,1019,4249,3.5,3911.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,1,16.57,28.2,0.19,1.5958333333333332,14.0,1020,4122,4.1,3787.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,1,15.62,26.81,0.32666666666666666,1.6333333333333333,37.0,1019,3955,4.7,3722.888888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11281,3,15.38,25.98,0.18333333333333332,1.2625000000000002,40.0,1018,3925,4.1,3645.0333333333338,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11282,3,18.83,33.06,0.006666666666666667,0.8458333333333334,313.0,1016,4421,2.4,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11282,1,18.89,33.09,0.0,0.9458333333333333,98.0,1014,4453,2.5,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,3,18.76,32.63,0.19666666666666668,1.0458333333333334,54.0,1014,4382,2.1,4100.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,1,18.67,32.0,0.006666666666666667,1.4375,272.0,1017,4354,3.1,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,3,17.44,31.5,0.16333333333333333,1.2541666666666667,309.0,1019,4282,2.8,3986.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,3,17.87,30.53,0.04,1.5791666666666666,321.0,1019,4160,3.4,3851.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,3,16.76,29.27,0.14666666666666667,1.5791666666666666,357.0,1019,4007,3.1,3726.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11282,3,16.19,28.37,0.17333333333333334,1.2374999999999998,18.0,1017,3970,3.0,3650.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11283,3,20.52,35.88,0.006666666666666667,0.7291666666666667,325.0,1016,4421,2.5,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11283,1,20.58,35.95,0.013333333333333334,0.8999999999999999,44.0,1014,4451,2.7,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,3,20.33,35.49,0.12,1.0125,65.0,1014,4378,2.4,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,1,20.2,34.86,0.04666666666666667,1.4166666666666665,270.0,1017,4351,2.9,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,3,19.05,34.33,0.04,1.2333333333333334,318.0,1019,4277,3.1,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,3,19.28,33.39,0.06,1.5208333333333333,339.0,1019,4154,3.5,3871.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,3,18.22,32.13,0.14,1.525,7.0,1019,3999,3.6,3734.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11283,3,17.75,31.26,0.06333333333333334,1.2333333333333334,26.0,1017,3965,3.2,3718.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11284,1,19.15,34.38,0.0,2.566666666666667,15.0,1018,4454,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11284,1,20.29,35.17,0.0,2.375,55.0,1015,4388,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,3,21.49,34.53,0.013333333333333334,1.8624999999999998,70.0,1015,4230,7.2,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,3,19.69,33.51,0.08666666666666666,2.0166666666666666,355.0,1017,4195,6.5,3798.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,3,18.01,31.97,0.006666666666666667,2.591666666666667,357.0,1020,4093,9.0,3798.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,1,16.29,30.51,0.0,3.0500000000000003,358.0,1021,3950,8.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,1,15.68,29.69,0.0,3.0,5.0,1020,3791,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11284,3,15.51,29.27,0.0,2.6958333333333333,19.0,1019,3744,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11285,3,22.07,37.38,0.0,1.725,50.0,1016,4454,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11285,3,21.82,37.84,0.0,1.4666666666666668,59.0,1014,4418,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,21.48,36.53,0.0,2.0791666666666666,161.0,1014,4324,5.0,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,3,19.87,34.83,0.02,2.0333333333333337,268.0,1017,4284,5.4,3846.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,3,20.08,34.18,0.04666666666666667,2.0125,292.0,1019,4207,4.6,3905.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,3,18.79,33.18,0.0,2.2750000000000004,350.0,1019,4073,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,3,18.58,32.24,0.006666666666666667,2.279166666666667,13.0,1019,3936,5.3,3742.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11285,3,18.42,31.87,0.0,1.8708333333333333,17.0,1018,3921,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11286,1,19.96,34.8,0.0,2.6,9.0,1017,4440,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11286,3,20.71,35.44,0.0,2.3708333333333336,37.0,1015,4407,7.9,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,3,21.17,35.54,0.1,1.7291666666666665,44.0,1015,4264,7.3,3984.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,19.74,34.05,0.043333333333333335,1.7666666666666666,2.0,1017,4227,4.3,3838.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,19.0,32.23,0.08,2.2458333333333336,1.0,1019,4138,5.4,3711.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,1,17.19,31.19,0.006666666666666667,2.8375000000000004,9.0,1020,4004,8.3,3708.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,1,16.7,30.23,0.04,2.8583333333333334,13.0,1020,3828,8.6,3529.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11286,3,17.15,29.62,0.0,2.6708333333333334,18.0,1018,3785,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11287,1,20.49,36.35,0.0,2.3208333333333333,30.0,1017,4433,8.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11287,3,21.36,36.87,0.06999999999999999,2.0791666666666666,64.0,1014,4411,8.1,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,3,21.37,36.38,0.06666666666666667,1.6708333333333334,60.0,1014,4285,6.0,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,3,20.25,35.12,0.03,1.7541666666666669,330.0,1017,4252,3.2,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,19.59,33.39,0.06666666666666667,2.0375,357.0,1019,4164,5.1,3736.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,1,17.97,32.62,0.006666666666666667,2.533333333333333,12.0,1020,4034,7.0,3750.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,1,17.46,30.74,0.27666666666666667,2.533333333333333,23.0,1020,3854,7.3,3512.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11287,3,17.28,30.74,0.0,2.2333333333333334,31.0,1018,3820,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11288,3,20.38,36.13,0.0,2.2,21.0,1017,4452,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11288,3,21.42,36.86,0.0,2.1375,57.0,1015,4394,8.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,3,21.54,36.12,0.0,1.975,76.0,1015,4268,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,3,19.9,34.01,0.0033333333333333335,1.8375000000000001,354.0,1017,4236,3.6,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,1,19.14,32.85,0.013333333333333334,2.1750000000000003,1.0,1020,4149,6.0,3724.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,1,17.29,31.93,0.013333333333333334,2.5625,15.0,1020,4007,8.2,3734.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,1,16.66,31.24,0.0,2.466666666666667,21.0,1020,3868,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11288,3,16.59,30.52,0.0,2.220833333333333,37.0,1018,3837,8.4,3617.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11289,3,21.4,37.22,0.0,2.3625,24.0,1017,4459,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11289,3,21.97,37.86,0.0,2.0125,63.0,1014,4410,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,21.89,36.97,0.006666666666666667,1.8875,74.0,1014,4290,4.0,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,3,20.35,35.1,0.006666666666666667,1.7625,301.0,1017,4260,3.4,3806.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,3,19.94,34.04,0.03666666666666667,2.1624999999999996,330.0,1019,4182,4.8,3761.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,1,18.6,33.08,0.006666666666666667,2.479166666666667,6.0,1020,4044,6.9,3785.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,3,18.42,32.23,0.0,2.541666666666667,349.0,1019,3897,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11289,3,18.23,31.65,0.0,2.291666666666667,32.0,1018,3879,7.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11290,1,19.58,34.21,0.0,2.329166666666667,8.0,1017,4436,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11290,1,19.94,34.53,0.0,2.5625,48.0,1015,4419,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,3,20.58,35.01,0.4366666666666667,1.5083333333333333,60.0,1015,4258,6.7,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,3,19.7,33.52,0.0033333333333333335,1.575,12.0,1017,4205,4.4,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,3,18.78,32.59,0.0,2.1916666666666664,359.0,1019,4112,6.1,3772.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,1,17.5,31.14,0.04666666666666667,2.6125,5.0,1020,3976,6.4,3680.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,1,16.69,29.35,0.63,2.5666666666666664,2.0,1020,3794,6.4,3502.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11290,3,16.54,29.18,0.11333333333333334,2.441666666666667,21.0,1019,3727,6.5,3473.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11294,1,10.58,24.17,1.35,0.61625,45.0,1021,4383,2.1,4111.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11294,3,10.96,24.07,2.54,0.725,60.0,1019,4416,2.2,4133.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,3,11.4,22.51,2.75,0.9912500000000001,350.0,1019,4412,3.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,3,11.05,23.36,0.7000000000000001,1.2037499999999999,340.0,1020,4426,3.3,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,1,10.83,24.25,1.1900000000000002,1.1825,333.0,1021,4428,2.8,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,1,10.6,23.73,1.22,1.0474999999999999,331.0,1021,4370,2.9,4043.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,1,10.11,22.91,0.7000000000000001,1.2425000000000002,261.0,1020,4278,3.0,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11294,1,9.45,22.51,0.48,1.5325,321.0,1019,4221,3.5,3928.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11295,1,1.52,13.09,1.1500000000000001,1.1324999999999998,46.0,1022,4401,3.7,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11295,3,1.82,13.13,1.6400000000000001,1.1375,52.0,1020,4439,3.4,4057.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,3,1.86,12.38,1.75,1.30125,7.0,1020,4418,4.3,4015.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,3,1.89,12.48,0.6,1.3825,287.0,1022,4429,3.6,4160.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,1,1.75,12.81,0.8700000000000001,1.36625,0.0,1023,4421,3.6,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,1,1.31,12.15,0.9500000000000002,1.3225,297.0,1023,4358,4.2,4016.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,1,1.09,11.54,0.84,1.49125,21.0,1022,4251,4.0,3878.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11295,1,0.46,11.2,0.75,1.57625,335.0,1020,4184,3.7,3851.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11296,3,18.14,29.88,0.08,1.27125,282.0,1016,4362,4.0,4199.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11296,1,18.38,29.46,0.02,1.6099999999999999,47.0,1015,4449,5.4,4218.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,1,18.17,28.38,0.8200000000000001,1.0274999999999999,67.0,1015,4337,3.1,4038.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,3,18.67,28.52,2.53,1.1099999999999999,214.0,1017,4262,2.9,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,3,17.38,28.06,0.63,1.23625,257.0,1019,4206,2.9,3914.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,3,16.45,27.44,0.9800000000000001,1.18875,298.0,1019,4080,3.2,3775.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,1,15.55,25.46,1.4200000000000002,1.19125,3.0,1019,3922,2.8,3651.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11296,3,15.42,23.76,0.89,1.0550000000000002,15.0,1018,3820,2.9,3531.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11297,3,21.35,35.56,0.06,0.92625,202.0,1016,4364,2.6,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11297,3,21.36,35.24,0.02,1.2000000000000002,30.0,1015,4449,3.0,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,3,21.6,34.16,0.54,1.00125,75.0,1014,4366,2.7,4083.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,3,20.9,33.59,1.9500000000000002,1.22125,187.0,1016,4298,2.9,4001.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,3,20.54,34.17,0.8700000000000001,1.0724999999999998,220.0,1018,4248,2.7,3945.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,3,19.76,33.4,1.76,0.97375,315.0,1019,4147,2.4,3816.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,3,19.09,30.89,1.4800000000000002,1.0875,9.0,1018,3974,2.6,3720.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11297,3,18.75,29.16,1.4700000000000002,0.9325000000000001,319.0,1017,3883,2.2,3620.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11298,3,20.41,33.64,0.18,0.9700000000000001,261.0,1017,4368,2.7,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11298,1,20.41,33.52,0.1,1.155,40.0,1016,4453,3.0,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,3,20.45,32.72,0.64,0.9575,150.0,1016,4356,1.8,4059.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,3,20.82,32.06,1.9699999999999998,1.2149999999999999,213.0,1017,4283,2.8,4018.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,3,19.6,32.46,0.67,1.1625,252.0,1019,4231,2.3,3932.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,3,18.48,31.29,1.02,1.03375,287.0,1020,4117,2.5,3799.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,1,17.65,28.77,1.6600000000000001,1.005,356.0,1019,3952,2.2,3680.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11298,3,17.41,27.74,1.3,0.8674999999999999,20.0,1018,3858,1.8,3585.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11299,1,17.8,30.54,0.25,1.32375,166.0,1018,4378,2.6,4184.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11299,1,17.71,30.64,0.23,1.27625,98.0,1016,4452,2.4,4170.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,3,17.94,29.85,0.9500000000000001,1.3575,140.0,1016,4382,2.2,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,3,17.91,28.68,1.38,1.5875,200.0,1018,4320,4.0,4025.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,1,17.36,28.99,0.42000000000000004,1.4087500000000002,207.0,1019,4275,2.8,3997.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,3,16.47,28.24,1.21,1.2125000000000001,166.0,1020,4175,2.4,3845.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,3,15.4,26.72,1.6099999999999999,1.11875,104.0,1019,4007,2.0,3734.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11299,1,14.9,25.51,0.8300000000000001,1.1225,113.0,1018,3932,1.7,3635.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11300,3,20.76,34.66,0.04,1.1837499999999999,166.0,1016,4375,2.4,4199.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11300,3,20.58,34.3,0.05,1.51125,90.0,1015,4452,3.1,4237.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,3,20.53,33.89,0.59,1.155,115.0,1015,4375,2.5,4081.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,3,20.29,32.75,1.37,1.3175,272.0,1017,4308,2.3,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,3,19.69,32.94,0.060000000000000005,1.21375,195.0,1019,4259,2.1,3949.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,3,18.88,32.36,0.41000000000000003,1.21125,140.0,1019,4154,2.1,3831.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,3,17.99,30.15,1.3099999999999998,1.10375,93.0,1019,3987,2.1,3731.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11300,3,17.72,29.04,1.04,1.14625,303.0,1018,3907,1.9,3617.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11301,3,17.27,30.02,0.22000000000000003,1.20875,163.0,1018,4386,2.6,4203.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11301,1,17.33,30.2,0.18,1.0725,124.0,1016,4455,2.4,4174.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,3,17.7,29.45,0.9199999999999999,1.20625,148.0,1016,4386,2.4,4087.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,3,17.75,28.74,1.2000000000000002,1.465,202.0,1018,4331,2.6,4084.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,1,17.23,28.79,0.5900000000000001,1.35375,207.0,1020,4288,2.8,4007.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,3,16.16,27.79,1.38,1.08375,199.0,1020,4187,2.7,3867.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,3,15.2,26.5,1.78,1.00875,91.0,1020,4024,2.3,3747.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11301,3,14.58,25.4,1.02,1.0162499999999999,117.0,1018,3951,2.5,3660.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11302,3,16.45,29.08,0.36,1.2137499999999999,102.0,1019,4399,3.3,4184.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11302,1,16.78,29.15,0.71,0.9824999999999999,90.0,1017,4454,2.6,4185.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,3,16.93,28.13,1.1199999999999999,1.06125,162.0,1017,4390,2.2,4084.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,3,16.52,27.45,1.1500000000000001,1.2662499999999999,205.0,1018,4353,2.3,4065.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,1,16.36,27.44,1.1,1.10375,199.0,1020,4308,2.6,4004.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,3,15.34,26.53,2.07,0.9787499999999999,345.0,1021,4207,2.8,3871.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,1,14.45,25.23,1.79,0.9924999999999999,89.0,1020,4052,2.5,3769.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11302,3,13.68,24.96,1.01,0.9875,106.0,1019,3986,2.7,3704.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11303,3,17.13,31.02,0.5399999999999999,1.31875,350.0,1019,4405,3.3,4172.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11303,1,17.62,30.86,0.66,0.9625,77.0,1017,4457,2.7,4173.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,3,18.11,29.91,1.16,0.9862500000000001,138.0,1017,4393,1.9,4091.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,3,17.28,29.43,1.1300000000000001,0.93875,183.0,1018,4365,1.7,4077.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,1,17.32,29.01,1.66,0.92625,181.0,1020,4318,2.3,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,3,16.46,28.04,2.1999999999999997,0.9949999999999999,66.0,1021,4219,2.7,3890.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,1,15.62,27.02,1.6700000000000002,1.1875,59.0,1020,4069,2.3,3786.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11303,1,14.72,26.75,0.9400000000000001,1.03625,62.0,1019,4003,2.1,3719.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11304,1,19.44,34.22,0.0,2.5500000000000003,5.0,1017,4444,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11304,3,20.12,34.85,0.0,2.354166666666667,43.0,1015,4405,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,3,20.9,35.25,0.7366666666666667,1.625,54.0,1015,4237,6.9,3965.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,3,19.77,33.53,0.0,1.8250000000000002,356.0,1017,4191,4.7,3847.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,18.54,32.08,0.08333333333333333,2.5000000000000004,5.0,1019,4091,7.2,3813.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,1,17.09,30.73,0.0,2.8875,3.0,1020,3946,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,1,16.4,30.05,0.0,2.9541666666666666,10.0,1020,3767,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11304,3,16.49,29.35,0.0,2.7083333333333335,15.0,1019,3713,8.4,3476.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11305,1,20.36,34.89,0.0,2.5625,3.0,1017,4441,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11305,1,20.88,35.56,0.0,2.329166666666667,39.0,1015,4408,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,3,21.67,35.95,0.25333333333333335,1.3875,51.0,1015,4258,7.0,3984.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,20.34,34.37,0.016666666666666666,1.6833333333333333,286.0,1017,4216,4.4,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,19.41,32.66,0.05,2.3208333333333337,355.0,1019,4124,6.5,3838.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,1,17.63,31.26,0.08,2.866666666666667,356.0,1020,3989,8.1,3693.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,1,17.08,30.4,0.013333333333333334,2.8208333333333333,6.0,1020,3811,8.0,3479.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11305,3,17.61,29.92,0.0,2.645833333333333,13.0,1018,3762,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11306,3,20.4,35.78,0.0,2.3208333333333337,5.0,1017,4435,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11306,3,21.08,36.31,0.01,2.2541666666666664,49.0,1015,4415,7.6,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,3,21.73,36.25,0.06333333333333332,1.4125,60.0,1015,4268,7.4,3986.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,20.53,34.92,0.0033333333333333335,1.6666666666666665,1.0,1017,4231,3.6,3843.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,19.6,33.31,0.03333333333333333,2.1458333333333335,351.0,1019,4139,5.5,3738.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,1,17.76,32.1,0.0,2.675,358.0,1020,4010,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,1,17.23,30.09,0.3,2.4958333333333336,11.0,1020,3830,7.4,3525.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11306,3,17.53,30.55,0.0033333333333333335,2.3958333333333335,18.0,1018,3774,6.9,3394.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11307,3,21.94,34.33,0.0,2.4299999999999997,356.0,1017,4450,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11307,3,22.31,35.0,0.0,2.2662500000000003,44.0,1015,4397,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,3,23.24,35.36,1.01,1.4949999999999999,51.0,1015,4234,7.0,3958.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,3,22.18,33.72,0.02,1.71125,341.0,1017,4192,5.4,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,20.77,32.02,0.0,2.4725,349.0,1019,4090,7.7,3748.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,1,19.39,30.53,0.0,2.80875,347.0,1021,3942,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,1,18.55,29.8,0.0,2.87125,5.0,1020,3770,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11307,3,18.62,29.25,0.0,2.67625,7.0,1019,3718,8.4,3485.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11308,1,17.76,32.79,0.0,1.8458333333333332,342.0,1018,4458,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11308,3,18.86,33.17,0.0,2.3,66.0,1015,4376,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,3,19.91,33.62,0.06,1.8,70.0,1015,4201,7.1,3918.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,3,19.15,32.38,0.006666666666666667,1.8458333333333332,324.0,1017,4159,6.4,3785.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,16.5,30.72,0.013333333333333334,2.275,342.0,1020,4045,7.7,3771.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,3,15.89,29.45,0.0,2.4166666666666665,340.0,1021,3886,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,1,14.55,28.73,0.0,2.4541666666666666,5.0,1021,3730,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11308,3,14.13,28.16,0.006666666666666667,2.3208333333333333,19.0,1019,3683,7.1,3437.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11309,1,18.63,33.21,0.0,1.9916666666666667,344.0,1018,4458,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11309,3,19.65,33.64,0.0,2.3083333333333336,52.0,1015,4380,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,3,20.94,34.43,0.08,1.7374999999999998,69.0,1015,4210,7.3,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,3,19.86,33.14,0.02,1.8041666666666667,326.0,1017,4171,6.2,3790.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,17.53,31.38,0.0,2.3499999999999996,341.0,1020,4060,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,3,16.52,29.97,0.0,2.525,345.0,1021,3905,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,1,15.29,29.19,0.0,2.4833333333333334,358.0,1021,3748,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11309,3,14.95,28.62,0.026666666666666665,2.3625,9.0,1019,3702,7.2,3477.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11310,1,12.08,21.44,0.21000000000000002,1.2083333333333333,304.0,1016,4291,2.9,4046.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11310,1,12.37,21.6,0.3066666666666667,0.9416666666666667,287.0,1015,4330,2.6,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,1,12.68,21.64,0.32999999999999996,0.8166666666666667,268.0,1015,4386,2.3,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,1,13.08,21.94,0.3633333333333334,0.8166666666666667,67.0,1016,4470,1.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,13.17,22.15,0.25333333333333335,0.8250000000000001,262.0,1017,4514,2.1,4288.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,1,13.13,22.13,0.2333333333333333,0.8958333333333335,260.0,1017,4488,2.2,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,1,13.0,21.6,0.3333333333333333,0.8916666666666666,68.0,1016,4408,2.2,4157.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11310,1,12.85,20.95,0.5233333333333333,0.7416666666666667,247.0,1015,4365,1.9,4119.733333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11311,3,22.81,35.08,0.0,2.2,18.0,1015,4397,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11311,3,23.08,34.2,0.0,2.3291666666666666,199.0,1014,4423,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,3,22.23,34.1,0.0,2.1625,200.0,1013,4437,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,1,22.54,34.21,0.0,2.125,209.0,1015,4467,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,1,22.92,34.65,0.0,2.066666666666667,17.0,1016,4445,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,3,23.78,34.59,0.0,1.8208333333333333,6.0,1017,4335,3.3,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,3,24.75,34.22,0.05333333333333334,1.9874999999999998,337.0,1016,4258,3.7,4017.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11311,3,24.18,33.47,0.0,2.3083333333333336,332.0,1015,4231,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11312,3,17.74,33.5,0.18,0.9666666666666666,32.0,1018,4412,3.1,4178.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11312,3,17.83,32.8,0.5266666666666666,0.9083333333333333,52.0,1016,4452,1.9,4190.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,3,17.85,32.83,0.4,1.1583333333333332,286.0,1016,4415,2.7,4110.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,3,17.22,32.64,0.18333333333333335,1.425,287.0,1018,4425,2.5,4174.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,3,17.28,32.17,0.37999999999999995,1.3708333333333331,360.0,1020,4383,3.1,4034.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,3,17.35,30.9,1.4433333333333331,1.7625000000000002,10.0,1020,4261,3.5,3900.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,1,16.83,29.91,1.0866666666666667,2.0541666666666663,3.0,1019,4179,3.5,3926.466666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11312,1,16.01,29.48,1.0233333333333332,1.8083333333333333,356.0,1018,4153,3.5,3903.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11313,3,17.63,32.74,0.21333333333333332,0.9583333333333334,41.0,1018,4407,2.8,4171.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11313,3,17.8,31.96,0.8933333333333333,0.95,220.0,1016,4445,1.8,4165.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,3,17.98,32.11,0.45999999999999996,1.1375,282.0,1016,4413,2.5,4107.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,1,17.22,31.72,0.4733333333333334,1.375,360.0,1018,4430,2.6,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,3,17.29,31.45,0.38,1.3624999999999998,23.0,1020,4391,2.9,4090.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,3,17.21,30.42,1.4966666666666666,1.7083333333333335,23.0,1020,4272,3.6,3906.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,1,16.83,29.24,1.3033333333333335,2.025,325.0,1019,4191,3.4,3932.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11313,1,16.01,29.03,0.8799999999999999,1.8,9.0,1018,4161,3.4,3903.166666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11314,3,18.25,32.85,0.41000000000000003,0.6708333333333334,6.0,1018,4399,2.1,4170.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11314,1,18.39,32.62,0.6266666666666667,0.9291666666666667,91.0,1016,4443,2.3,4166.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,3,18.18,32.43,0.28,1.3833333333333333,248.0,1017,4427,3.7,4153.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,3,17.68,32.06,0.20333333333333334,1.6041666666666665,333.0,1018,4444,3.3,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,3,17.73,31.93,0.34,1.4916666666666667,331.0,1020,4407,3.8,4144.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,3,18.2,31.24,1.2300000000000002,1.9375,355.0,1020,4289,4.3,3993.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,1,17.7,30.0,0.6166666666666667,2.3249999999999997,329.0,1019,4212,4.4,3961.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11314,3,16.65,29.75,0.95,2.029166666666667,346.0,1018,4182,4.1,3931.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11315,3,14.22,25.72,0.5066666666666666,0.8833333333333333,341.0,1018,4401,2.5,4171.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11315,1,14.26,25.08,0.6066666666666666,1.0291666666666668,316.0,1016,4442,2.7,4166.733333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,1,14.01,25.21,0.31333333333333335,1.325,274.0,1016,4428,3.7,4154.88888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,1,13.64,24.86,0.13333333333333333,1.4500000000000002,314.0,1018,4447,3.5,4225.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,3,13.68,24.77,0.32999999999999996,1.3625,316.0,1019,4412,3.6,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,3,14.12,24.02,1.2700000000000002,1.7999999999999998,347.0,1019,4295,4.1,3957.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,1,13.79,22.9,0.6466666666666666,2.241666666666667,339.0,1018,4219,4.3,3965.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11315,1,12.78,22.53,0.8133333333333332,1.9083333333333332,339.0,1018,4185,3.8,3945.555555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11316,3,13.4,25.08,0.47666666666666674,0.7208333333333333,19.0,1019,4405,3.2,4162.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11316,3,13.26,24.43,1.0966666666666667,0.775,41.0,1017,4443,1.8,4163.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,3,13.59,24.43,0.5366666666666666,1.225,287.0,1017,4417,2.6,4117.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,1,13.06,24.08,0.24000000000000002,1.3708333333333336,323.0,1019,4438,2.8,4178.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,12.97,23.99,0.7666666666666667,1.3041666666666667,329.0,1020,4404,3.6,4133.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,12.88,22.86,1.86,1.6458333333333335,355.0,1020,4286,4.1,3929.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,1,12.53,21.56,1.2066666666666668,2.0791666666666666,349.0,1019,4206,4.1,3944.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11316,1,11.69,21.56,1.1433333333333333,1.7499999999999998,354.0,1018,4171,3.9,3914.7666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11317,1,18.63,31.72,0.0,1.8791666666666669,8.0,1017,4405,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11317,1,18.27,32.01,0.0,2.1416666666666666,53.0,1015,4415,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,3,18.75,32.77,0.006666666666666667,1.6666666666666665,68.0,1015,4266,5.5,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,19.04,32.34,0.10666666666666666,1.3583333333333334,83.0,1017,4177,3.2,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,3,18.36,31.22,0.02,1.6083333333333334,18.0,1019,4091,3.8,3796.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,1,17.51,28.97,0.9266666666666665,1.8583333333333334,29.0,1020,3946,3.9,3673.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,3,16.41,27.59,0.7233333333333335,1.9916666666666667,25.0,1020,3764,4.4,3515.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11317,1,15.52,27.73,0.29,1.8541666666666667,34.0,1018,3683,4.9,3398.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11318,1,20.7,34.47,0.0,1.8541666666666667,357.0,1017,4387,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11318,3,20.49,34.7,0.01,2.2458333333333336,46.0,1015,4432,6.7,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,3,21.1,34.6,0.33666666666666667,1.5375,57.0,1014,4295,6.3,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,3,21.11,32.64,1.4266666666666665,1.1833333333333333,55.0,1017,4209,2.7,3967.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,3,20.31,33.03,0.026666666666666665,1.6125,356.0,1019,4134,3.8,3773.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,3,19.68,30.78,0.9533333333333334,1.7541666666666664,22.0,1019,3998,3.7,3681.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,3,18.41,29.59,1.0466666666666666,1.8125,21.0,1019,3826,3.9,3576.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11318,3,17.56,29.35,0.6633333333333333,1.7166666666666668,32.0,1018,3728,4.4,3466.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11319,4,19.34,35.77,0.10333333333333333,0.7583333333333333,356.0,1017,4402,1.8,4174.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11319,1,19.32,35.8,0.23000000000000004,1.275,78.0,1015,4450,3.2,4171.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,3,19.12,35.49,0.08333333333333334,1.7374999999999998,181.0,1016,4431,5.3,4157.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,1,19.08,35.36,0.13333333333333333,1.8833333333333333,343.0,1017,4439,4.1,4243.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,3,18.96,35.05,0.06333333333333334,1.8416666666666668,305.0,1019,4398,5.3,4139.11111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,3,20.09,33.79,0.7433333333333333,2.4833333333333334,321.0,1019,4280,6.4,3957.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,3,19.53,32.92,0.12333333333333334,2.8166666666666664,319.0,1018,4206,5.9,3966.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11319,3,18.52,32.46,1.09,2.270833333333333,337.0,1017,4182,4.8,3905.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11320,3,18.74,31.99,0.15666666666666668,1.1583333333333334,64.0,1017,4427,3.0,4191.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11320,1,18.32,32.0,0.16,1.0958333333333334,83.0,1015,4467,2.7,4174.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,1,17.71,31.12,0.18,1.3333333333333333,95.0,1016,4418,2.7,4125.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,3,17.45,30.79,0.22333333333333333,1.4708333333333332,54.0,1018,4399,2.6,4148.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,3,17.12,30.14,0.4766666666666667,1.4416666666666667,51.0,1019,4345,3.1,3993.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,3,17.39,28.62,1.16,1.6083333333333334,42.0,1020,4219,3.5,3838.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,3,16.78,28.33,0.71,1.6833333333333333,37.0,1019,4140,4.4,3895.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11320,3,15.65,27.62,0.5133333333333333,1.65,37.0,1018,4119,3.9,3870.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11321,3,21.27,36.41,0.006666666666666667,1.1791666666666667,291.0,1016,4432,3.9,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11321,3,21.5,37.45,0.0,1.2416666666666667,157.0,1014,4445,3.2,4167.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,3,21.33,34.96,0.0,2.341666666666667,288.0,1015,4391,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,1,19.92,34.15,0.0,2.3625,294.0,1017,4388,6.9,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,1,19.95,33.24,0.006666666666666667,2.7750000000000004,296.0,1019,4348,6.9,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,1,19.13,31.59,0.0,2.8583333333333334,291.0,1019,4254,6.8,3931.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,3,18.91,31.01,0.016666666666666666,2.7958333333333334,292.0,1018,4203,6.5,3944.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11321,3,18.73,31.37,0.02,2.35,339.0,1017,4189,6.3,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11322,3,21.28,37.33,0.0,1.1916666666666667,287.0,1016,4440,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11322,3,21.83,38.08,0.006666666666666667,1.0666666666666667,164.0,1014,4450,3.5,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,3,21.04,35.44,0.0,2.4000000000000004,286.0,1015,4388,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,1,19.68,34.47,0.0,2.2583333333333337,289.0,1017,4383,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,1,19.71,33.54,0.006666666666666667,2.6750000000000003,291.0,1019,4339,6.6,3936.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,3,19.0,32.23,0.0,2.825,285.0,1019,4246,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,3,18.89,31.5,0.006666666666666667,2.7375,286.0,1018,4198,5.9,3854.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11322,3,18.7,31.87,0.006666666666666667,2.2874999999999996,329.0,1017,4186,5.7,4041.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11323,3,23.0,37.43,0.0,1.225,270.0,1016,4423,3.0,4211.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11323,3,23.36,38.38,0.02666666666666667,1.2583333333333333,149.0,1014,4454,3.0,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,1,22.7,35.95,0.006666666666666667,1.675,207.0,1015,4413,3.1,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,1,22.04,35.7,0.0033333333333333335,1.8166666666666667,291.0,1017,4402,5.1,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,1,22.19,34.93,0.043333333333333335,2.375,294.0,1018,4363,5.5,4088.6111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,1,21.4,33.46,0.043333333333333335,2.6625,279.0,1019,4265,6.0,4042.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,3,20.84,32.63,0.01,2.6791666666666667,291.0,1018,4207,6.2,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11323,3,20.42,32.74,0.0,2.183333333333333,295.0,1017,4192,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11324,4,22.22,36.08,0.06,1.1166666666666667,117.0,1017,4398,3.6,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11324,3,22.9,36.35,0.08666666666666667,1.975,136.0,1015,4458,4.8,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,3,21.35,35.41,0.02,1.8916666666666666,142.0,1016,4442,5.4,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,3,21.86,35.15,0.0,1.8041666666666667,327.0,1018,4428,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,3,21.74,34.8,0.06333333333333334,1.8875000000000002,319.0,1019,4394,5.6,4167.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,3,22.01,33.66,0.0033333333333333335,2.841666666666667,314.0,1019,4289,6.9,4091.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,1,21.18,32.84,0.0033333333333333335,3.095833333333333,316.0,1019,4225,6.9,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11324,3,20.69,32.76,0.0,2.3708333333333336,316.0,1018,4205,5.8,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11325,3,23.69,38.74,0.0,0.9666666666666668,320.0,1015,4448,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11325,3,23.65,39.03,0.02,1.0458333333333334,102.0,1013,4467,3.1,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,3,22.78,37.01,0.0,2.0083333333333337,270.0,1015,4400,5.0,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,1,21.73,36.23,0.0,2.270833333333333,310.0,1017,4386,5.9,3984.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,3,21.85,35.68,0.1,2.6791666666666667,308.0,1018,4331,6.5,3897.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,1,21.18,34.5,0.0,2.970833333333333,300.0,1018,4229,7.2,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,3,20.29,33.24,0.01,2.9375,285.0,1018,4170,7.2,3853.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11325,3,19.67,32.93,0.0033333333333333335,2.3875,300.0,1016,4159,6.9,3966.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11326,3,23.34,37.94,0.006666666666666667,1.0916666666666668,342.0,1015,4451,3.2,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11326,1,23.4,38.21,0.006666666666666667,1.2166666666666668,86.0,1014,4468,3.4,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,1,22.57,36.29,0.0,1.9083333333333334,295.0,1015,4400,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,1,21.45,35.56,0.02666666666666667,2.1833333333333336,318.0,1017,4383,5.5,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,3,21.49,35.03,0.11666666666666667,2.5583333333333336,324.0,1019,4326,6.1,3893.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,1,20.94,33.95,0.0,2.8208333333333333,312.0,1019,4223,6.8,3910.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,3,20.01,32.73,0.043333333333333335,2.858333333333333,304.0,1018,4162,6.7,3950.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11326,3,19.44,32.3,0.006666666666666667,2.3208333333333333,311.0,1017,4151,6.2,3812.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11327,3,23.7,38.7,0.013333333333333334,0.7916666666666667,319.0,1015,4441,2.8,4241.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11327,3,23.57,38.99,0.0,0.9958333333333335,123.0,1013,4465,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,3,22.89,36.92,0.0,1.6625,198.0,1015,4408,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,1,22.19,36.35,0.0,1.85,308.0,1016,4394,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,3,22.37,35.86,0.05,2.325,308.0,1018,4341,5.5,3914.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,3,21.81,34.74,0.0,2.6833333333333336,299.0,1018,4237,6.3,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,3,20.89,33.6,0.0,2.7375000000000003,293.0,1018,4176,6.6,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11327,3,20.16,33.03,0.0,2.216666666666667,298.0,1016,4164,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11329,1,17.01,32.12,0.0,2.1916666666666664,16.0,1018,4451,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11329,1,18.87,32.76,0.0,2.533333333333333,52.0,1016,4366,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,3,19.75,33.25,0.10333333333333333,1.8458333333333334,66.0,1016,4177,7.0,3872.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,3,18.87,31.79,0.030000000000000002,2.1083333333333334,291.0,1017,4128,6.5,3846.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,1,15.56,29.98,0.0,2.5875000000000004,333.0,1020,4007,7.0,3724.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,3,14.92,28.56,0.0,2.775,352.0,1021,3849,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,1,13.85,27.84,0.006666666666666667,2.9958333333333336,7.0,1021,3693,8.0,3470.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11329,1,13.48,27.36,0.02666666666666667,2.770833333333333,17.0,1019,3633,7.6,3379.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11330,1,18.29,32.69,0.0,1.9708333333333332,13.0,1018,4453,6.3,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11330,3,19.13,33.19,0.0,2.3916666666666666,68.0,1015,4380,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,3,20.14,33.41,0.0,1.7583333333333333,59.0,1015,4202,7.2,3916.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,3,19.25,32.07,0.02,1.7458333333333336,325.0,1017,4159,5.9,3881.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,16.92,30.6,0.006666666666666667,2.2375,350.0,1020,4046,7.9,3770.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,3,16.41,29.33,0.0,2.4291666666666667,351.0,1021,3888,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,1,15.05,28.57,0.006666666666666667,2.6708333333333334,9.0,1021,3726,8.2,3481.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11330,3,14.54,28.0,0.0,2.4541666666666666,16.0,1019,3677,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11334,1,18.33,33.03,0.0,2.3083333333333336,8.0,1018,4462,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11334,3,19.54,33.62,0.0,2.266666666666667,50.0,1015,4370,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,3,20.79,33.6,0.02,2.2,68.0,1015,4217,6.5,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,3,18.67,31.02,0.013333333333333334,1.9916666666666665,14.0,1017,4185,6.4,3778.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,1,16.99,30.08,0.006666666666666667,2.591666666666667,11.0,1020,4072,8.0,3806.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,3,15.48,28.75,0.0,2.854166666666667,5.0,1021,3921,8.1,3644.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,1,14.39,28.14,0.0,2.783333333333333,11.0,1021,3780,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11334,1,14.3,27.73,0.0,2.5333333333333337,29.0,1019,3740,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11335,1,19.08,34.42,0.0,2.291666666666667,13.0,1018,4460,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11335,3,20.24,35.1,0.0,2.279166666666667,47.0,1015,4370,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,3,21.29,34.79,0.0,2.1708333333333334,64.0,1015,4228,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,3,19.06,32.31,0.0033333333333333335,1.9083333333333332,17.0,1017,4194,5.7,3773.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,1,17.61,31.33,0.0,2.520833333333333,18.0,1020,4082,8.3,3837.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,3,16.08,30.09,0.0,2.8041666666666667,9.0,1021,3936,8.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,1,15.16,29.53,0.0,2.6833333333333336,13.0,1020,3796,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11335,1,15.12,29.05,0.0,2.4291666666666667,22.0,1019,3756,7.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11337,1,21.66,38.49,0.0,1.1166666666666667,57.0,1015,4477,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11337,3,22.54,38.74,0.0,1.4,51.0,1014,4474,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,3,21.68,36.19,0.0,2.1458333333333335,342.0,1015,4371,6.6,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,3,19.78,35.03,0.04,2.1958333333333337,317.0,1017,4341,6.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,3,19.93,34.86,0.0,2.425,321.0,1019,4275,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,1,19.23,34.07,0.013333333333333334,2.408333333333333,299.0,1019,4166,6.8,3948.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,3,18.81,33.3,0.08666666666666667,2.4541666666666666,304.0,1018,4111,6.3,3909.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11337,1,18.13,33.12,0.0,2.1875,310.0,1017,4100,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11340,3,22.28,37.48,0.0,2.0625,359.0,1016,4465,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11340,3,22.38,38.08,0.0,1.3833333333333333,44.0,1014,4405,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,3,21.62,36.62,0.0,1.9333333333333336,310.0,1015,4313,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,3,20.11,35.06,0.0,2.025,300.0,1017,4271,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,3,19.45,34.01,0.013333333333333334,2.345833333333333,320.0,1019,4198,6.8,3719.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,1,18.84,32.9,0.0,2.6333333333333333,342.0,1020,4060,7.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,3,18.24,32.25,0.0,2.5458333333333334,356.0,1019,3949,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11340,3,18.61,31.79,0.0,2.129166666666667,355.0,1018,3932,6.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11341,3,21.9,36.98,0.0,1.5166666666666666,6.0,1016,4459,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11341,1,21.6,37.76,0.0,1.2041666666666666,225.0,1014,4422,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,21.27,36.48,0.0,2.041666666666667,225.0,1014,4330,5.7,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,3,19.74,34.88,0.013333333333333334,1.85,271.0,1017,4288,5.3,3841.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,3,19.51,34.17,0.013333333333333334,1.8833333333333333,293.0,1019,4213,5.3,3746.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,1,18.62,33.06,0.0,2.1458333333333335,338.0,1019,4078,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,3,18.2,32.25,0.0,2.158333333333333,3.0,1019,3958,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11341,3,18.31,31.91,0.0,1.65,6.0,1018,3944,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11342,3,19.25,36.3,0.2033333333333333,1.8624999999999998,314.0,1015,4384,4.8,4156.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11342,3,19.74,35.95,0.16333333333333333,2.0625,309.0,1014,4423,4.8,4172.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,3,20.24,35.91,0.35,2.2125,311.0,1014,4415,4.2,4153.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,1,19.98,36.19,0.05333333333333334,2.3666666666666667,319.0,1015,4469,5.2,4275.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,19.75,36.35,0.13333333333333333,2.3291666666666666,321.0,1016,4483,5.2,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,1,19.84,35.79,0.5966666666666667,2.1875,330.0,1016,4404,4.2,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,1,19.99,35.29,0.21666666666666667,2.4,331.0,1015,4306,4.7,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11342,1,19.43,34.85,0.09999999999999999,2.529166666666667,336.0,1015,4273,5.7,4027.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11343,3,19.37,33.04,0.7999999999999999,1.5875,321.0,1017,4366,3.6,4118.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11343,3,19.86,33.36,0.8966666666666667,1.6125,314.0,1015,4411,4.0,4137.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,3,20.71,33.15,1.0433333333333332,2.054166666666667,322.0,1015,4416,4.6,4150.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,1,20.32,33.77,0.24333333333333335,2.1875,328.0,1016,4460,4.3,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,20.2,33.97,0.23333333333333334,2.2583333333333333,330.0,1018,4492,6.1,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,1,20.1,33.31,0.9400000000000002,2.0250000000000004,335.0,1017,4418,5.0,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,1,19.74,32.7,0.5299999999999999,2.158333333333333,342.0,1016,4314,4.3,4037.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11343,1,19.2,32.36,0.28,2.4541666666666666,339.0,1016,4278,6.7,4017.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11344,3,25.28,33.25,0.3166666666666666,1.7166666666666668,358.0,1015,4341,2.3,4089.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11344,3,24.47,32.5,0.06333333333333334,1.6375,337.0,1014,4394,3.3,4118.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,3,23.97,32.01,0.09000000000000001,1.525,316.0,1013,4411,2.7,4143.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,3,23.71,31.88,0.06666666666666667,1.6666666666666667,333.0,1014,4460,2.9,4207.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,1,23.53,32.12,0.04666666666666666,1.7125000000000001,319.0,1016,4495,3.8,4250.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,23.29,32.1,0.043333333333333335,1.6791666666666665,351.0,1016,4445,3.7,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,1,23.43,31.4,0.21666666666666667,1.5541666666666667,326.0,1015,4352,3.6,4071.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11344,1,23.21,30.87,0.08333333333333333,1.725,319.0,1014,4324,4.6,4051.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11345,3,23.35,33.89,0.0,1.783333333333333,322.0,1015,4372,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11345,3,23.1,32.82,0.0,1.6208333333333333,224.0,1013,4417,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,3,22.74,32.51,0.0,1.9124999999999999,300.0,1013,4419,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,1,22.87,32.99,0.0,2.0083333333333333,307.0,1015,4492,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,3,22.86,33.14,0.0,2.025,299.0,1016,4490,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,22.91,33.43,0.0,2.4208333333333334,310.0,1016,4413,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,3,23.42,33.29,0.0,2.8958333333333335,264.0,1015,4328,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11345,1,23.17,32.66,0.0,2.7125000000000004,312.0,1014,4299,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11346,3,23.74,33.5,0.0,1.8250000000000002,320.0,1015,4382,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11346,3,23.58,32.2,0.0,1.6416666666666666,196.0,1013,4420,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,3,23.1,31.92,0.0,1.8499999999999999,197.0,1013,4425,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,1,23.27,32.56,0.0,2.0125,256.0,1014,4490,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,3,23.32,32.8,0.0,1.875,227.0,1016,4480,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,23.42,33.23,0.0,2.2583333333333333,299.0,1016,4397,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,1,23.65,32.94,0.0,2.8666666666666667,304.0,1015,4314,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11346,1,23.49,32.31,0.0,2.6791666666666667,300.0,1015,4284,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11347,1,16.94,30.1,0.13999999999999999,1.4458333333333333,311.0,1015,4378,3.9,4168.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11347,3,17.39,29.59,0.06666666666666667,1.8083333333333336,306.0,1014,4420,4.3,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,1,17.58,29.48,0.07333333333333333,2.1416666666666666,302.0,1014,4415,4.3,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,1,17.54,29.71,0.04666666666666667,2.179166666666667,258.0,1015,4483,4.5,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,17.47,29.86,0.02666666666666667,2.1833333333333336,264.0,1017,4490,4.7,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,17.43,29.73,0.10000000000000002,2.354166666666667,308.0,1016,4415,4.8,4167.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,17.5,29.24,0.006666666666666667,2.5749999999999997,308.0,1015,4326,6.1,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11347,1,16.94,28.53,0.02,2.5208333333333335,308.0,1015,4295,6.1,4072.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11348,3,21.69,38.85,0.0,1.6291666666666667,5.0,1015,4418,3.3,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11348,3,21.86,38.9,0.06999999999999999,1.3583333333333334,216.0,1014,4451,5.4,4187.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,3,22.06,38.43,0.08666666666666667,1.5625,204.0,1013,4418,4.0,4157.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,1,22.1,38.28,0.0,2.2583333333333333,289.0,1015,4454,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,1,22.21,38.21,0.06333333333333334,2.345833333333333,11.0,1017,4424,4.8,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,3,22.77,36.51,1.7533333333333334,3.175,12.0,1017,4330,5.6,3925.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,1,22.54,36.27,0.0,3.8916666666666666,10.0,1017,4235,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11348,1,22.49,35.62,0.0,3.5458333333333334,10.0,1016,4203,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11349,1,17.97,29.02,0.09333333333333334,1.5458333333333332,322.0,1015,4364,3.3,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11349,3,18.13,28.51,0.03333333333333333,1.8708333333333331,308.0,1014,4411,3.9,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,1,18.26,28.45,0.06,2.3041666666666667,306.0,1014,4416,4.2,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,1,18.26,28.66,0.04666666666666667,2.3249999999999997,310.0,1015,4488,4.3,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,18.22,28.81,0.013333333333333334,2.3041666666666667,306.0,1017,4497,4.4,4276.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,18.25,28.58,0.056666666666666664,2.404166666666667,313.0,1017,4425,5.0,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,18.16,28.05,0.013333333333333334,2.6708333333333334,272.0,1015,4337,5.1,4098.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11349,1,17.58,27.51,0.006666666666666667,2.65,315.0,1015,4309,5.7,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11350,1,12.76,23.13,0.5,1.7,309.0,1017,4399,3.4,4198.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11350,3,13.27,22.62,0.3266666666666666,1.6624999999999996,295.0,1015,4432,4.3,4178.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,3,13.48,22.42,0.21333333333333332,1.6166666666666667,288.0,1015,4417,3.6,4163.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,1,13.28,22.46,0.02666666666666667,2.020833333333333,348.0,1017,4464,4.3,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,13.26,22.63,0.19333333333333333,2.075,354.0,1018,4455,4.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,13.23,21.91,1.3766666666666667,2.279166666666667,349.0,1018,4370,4.8,4034.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,1,12.86,21.01,0.17333333333333334,2.7583333333333337,7.0,1017,4277,6.1,3997.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11350,1,12.14,20.34,0.07333333333333333,2.625,3.0,1016,4241,5.4,3977.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11351,3,21.21,37.24,0.0,1.2708333333333333,62.0,1016,4435,3.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11351,3,21.97,37.76,0.0,1.1541666666666666,171.0,1014,4440,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,3,21.08,35.01,0.0,2.254166666666667,281.0,1016,4386,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,1,19.52,33.85,0.0033333333333333335,1.9833333333333334,285.0,1017,4378,5.4,4035.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,3,19.45,32.9,0.01,2.341666666666667,289.0,1019,4340,6.0,4024.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,3,18.79,31.68,0.04,2.4791666666666665,323.0,1020,4251,5.9,3928.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,3,18.87,30.77,0.08,2.4124999999999996,327.0,1019,4205,5.2,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11351,3,18.66,31.51,0.0,2.025,290.0,1017,4195,5.4,4019.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11352,1,14.52,27.88,0.56,1.1575,71.0,1020,4419,3.7,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11352,3,15.14,27.91,1.2100000000000002,1.01125,300.0,1018,4457,3.6,4156.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,3,15.92,26.5,1.86,1.03375,293.0,1018,4404,3.0,4091.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,3,15.42,26.22,0.8200000000000001,0.97125,307.0,1020,4393,2.5,4113.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,1,15.28,26.91,1.2800000000000002,1.185,263.0,1021,4375,3.8,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,3,14.74,25.51,2.41,1.0575,12.0,1021,4294,3.4,3966.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,3,14.24,24.04,2.8499999999999996,1.17375,345.0,1020,4160,3.9,3876.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11352,3,13.38,23.89,1.77,1.2525,293.0,1019,4075,3.9,3793.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11353,1,-7.19,4.22,0.52,0.92875,55.0,1022,4408,2.6,3680.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11353,3,-6.28,4.42,1.1400000000000001,0.9412499999999999,76.0,1021,4441,2.6,3738.5714285714284,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,3,-5.94,3.62,1.6999999999999997,1.05625,340.0,1020,4393,3.4,3776.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,3,-6.17,3.04,0.71,1.1087500000000001,328.0,1022,4386,3.1,3751.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,1,-6.8,3.66,0.7300000000000001,1.24625,320.0,1024,4379,3.4,3732.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,1,-7.13,3.0,1.08,1.05875,316.0,1023,4304,3.0,3626.5,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,3,-7.52,2.05,1.0399999999999998,1.35875,344.0,1022,4182,3.2,3541.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11353,1,-8.27,1.46,0.78,1.41875,293.0,1021,4097,3.8,3447.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11354,1,15.98,28.83,0.56,1.1875,57.0,1020,4403,2.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11354,1,16.59,28.84,1.12,0.79875,59.0,1018,4448,2.2,4168.571428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,3,17.15,27.15,2.06,0.64,291.0,1018,4388,2.1,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,3,16.43,26.64,1.0,0.5425,292.0,1020,4368,2.0,4080.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,1,16.27,27.46,1.54,0.75,299.0,1021,4342,2.2,4053.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,3,15.69,25.72,2.8,0.6975,337.0,1022,4258,2.0,3946.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,3,15.08,24.37,3.26,0.72,343.0,1021,4108,2.0,3823.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11354,3,14.02,24.73,1.49,0.77125,316.0,1019,4026,2.3,3726.138333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11355,1,12.9,25.18,0.8,1.22375,65.0,1021,4414,2.3,4146.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11355,3,13.45,25.26,1.4700000000000002,1.19625,307.0,1019,4444,2.5,4175.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,3,13.72,23.77,1.99,1.34125,2.0,1019,4405,2.7,4088.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,3,13.11,23.83,1.01,1.3825,329.0,1020,4412,2.6,4116.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,1,12.84,24.39,0.77,1.48625,327.0,1022,4407,2.9,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,1,12.36,23.36,1.32,1.3387499999999999,5.0,1022,4334,3.2,4017.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,3,12.02,22.62,1.17,1.42875,299.0,1021,4220,2.9,3887.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11355,1,11.31,22.56,0.9700000000000001,1.5899999999999999,299.0,1020,4140,3.5,3867.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11370,3,21.89,38.39,0.0,0.9791666666666666,303.0,1015,4464,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11370,3,23.17,38.78,0.006666666666666667,0.8833333333333333,11.0,1014,4466,3.3,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,3,20.97,35.89,0.0,2.4291666666666667,285.0,1015,4383,7.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,1,19.45,34.62,0.02666666666666667,2.3875,286.0,1017,4365,7.4,3931.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,1,19.5,34.24,0.006666666666666667,2.6916666666666664,303.0,1019,4312,7.9,3869.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,3,18.91,32.85,0.06,2.841666666666667,283.0,1019,4218,8.4,4004.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,3,18.4,31.92,0.04,2.7583333333333333,298.0,1018,4168,7.8,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11370,3,17.98,32.27,0.0,2.2958333333333334,285.0,1017,4157,7.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11371,3,21.19,36.42,0.006666666666666667,1.0333333333333332,341.0,1017,4414,2.8,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11371,1,21.25,36.33,0.006666666666666667,0.9541666666666666,45.0,1015,4446,3.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,3,20.75,35.08,0.22333333333333333,1.0499999999999998,21.0,1015,4369,2.4,4089.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,1,20.17,35.11,0.15333333333333335,1.4791666666666665,308.0,1017,4334,2.5,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,3,19.11,34.66,0.07,1.3666666666666667,322.0,1019,4262,2.4,3926.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,3,19.85,33.77,0.14,1.6208333333333333,345.0,1019,4137,3.5,3831.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,3,18.52,31.57,0.6033333333333333,1.6833333333333331,17.0,1019,3976,4.3,3695.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11371,3,17.81,31.03,0.31000000000000005,1.35,19.0,1018,3937,4.1,3638.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11372,3,22.45,37.04,0.0,1.3875,352.0,1016,4410,3.8,4252.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11372,3,22.29,36.9,0.006666666666666667,1.3666666666666667,51.0,1014,4449,4.2,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,3,22.02,35.39,0.62,0.9625,37.0,1014,4363,2.4,4086.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,3,21.31,35.63,0.16333333333333333,1.2999999999999998,261.0,1017,4321,2.8,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,3,20.36,35.38,0.06333333333333334,1.1124999999999998,333.0,1019,4256,3.2,3922.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,3,20.9,34.21,0.01,1.6416666666666666,358.0,1019,4131,4.4,3886.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,3,19.67,32.09,0.9299999999999999,1.9208333333333334,20.0,1019,3969,4.8,3680.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11372,3,18.82,31.19,0.41333333333333333,1.5375,19.0,1017,3923,4.4,3625.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11373,3,21.31,37.23,0.0,1.3166666666666667,17.0,1016,4433,3.4,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11373,1,21.19,37.36,0.0,1.2541666666666667,59.0,1014,4436,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,1,21.55,36.15,0.05666666666666667,1.5625,279.0,1014,4336,3.1,4066.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,3,20.33,35.71,0.013333333333333334,1.5208333333333335,243.0,1017,4312,3.2,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,3,19.93,34.87,0.05666666666666667,1.5541666666666665,340.0,1019,4229,4.1,3933.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,1,19.05,34.05,0.04666666666666667,1.8958333333333333,319.0,1019,4099,5.0,3846.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,3,18.8,32.85,0.05333333333333334,1.9791666666666665,14.0,1019,3928,4.5,3674.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11373,3,18.66,32.05,0.0,1.5458333333333334,334.0,1018,3905,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11374,1,19.35,34.76,0.0,2.283333333333333,26.0,1018,4455,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11374,3,20.64,35.53,0.0033333333333333335,2.1999999999999997,50.0,1015,4379,7.5,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,21.79,35.21,0.02666666666666667,2.0625,65.0,1015,4234,6.5,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,3,19.58,32.75,0.02,1.7958333333333334,22.0,1017,4201,4.6,3797.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,1,18.07,32.0,0.006666666666666667,2.325,20.0,1020,4099,8.4,3832.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,3,16.42,30.65,0.0,2.654166666666667,14.0,1021,3952,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,1,15.58,29.95,0.0,2.591666666666667,16.0,1020,3806,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11374,1,15.52,29.37,0.0,2.3875,26.0,1019,3766,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11375,1,20.14,35.76,0.0,2.1875,14.0,1017,4431,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11375,3,20.68,36.16,0.0,2.4916666666666667,50.0,1015,4426,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,3,21.33,35.89,0.18333333333333335,1.525,60.0,1015,4275,7.3,4008.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,3,20.19,34.78,0.0,1.5999999999999999,32.0,1017,4234,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,3,19.62,33.93,0.006666666666666667,2.0166666666666666,25.0,1019,4143,5.4,3729.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,1,17.95,32.56,0.0,2.4416666666666664,12.0,1020,4015,5.8,3716.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,1,17.31,30.25,0.7233333333333333,2.3375000000000004,1.0,1020,3833,5.8,3530.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11375,3,17.71,30.48,0.08,2.2624999999999997,27.0,1018,3768,5.7,3424.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11376,3,21.18,34.46,0.0,1.65,329.0,1016,4350,7.2,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11376,3,20.55,33.43,0.05,2.69875,44.0,1015,4442,7.2,4130.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,3,20.74,33.62,0.45,1.57875,57.0,1014,4320,6.0,4074.8333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,3,20.67,32.66,2.61,0.85625,61.0,1016,4233,1.8,3981.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,3,20.38,32.49,1.33,0.9675,282.0,1018,4170,2.9,3869.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,3,19.74,31.37,1.13,1.37625,13.0,1019,4045,3.7,3739.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,3,18.68,28.31,2.23,1.7925,30.0,1019,3880,4.3,3648.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11376,3,17.61,26.96,2.21,1.29625,29.0,1017,3771,4.4,3540.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11377,3,19.57,33.73,0.12,1.3375,73.0,1017,4418,2.6,4195.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11377,3,20.1,33.71,0.16,1.025,72.0,1016,4465,2.1,4189.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,3,20.17,33.21,0.36,1.3625,132.0,1016,4403,2.1,4100.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,3,19.72,32.37,0.36,1.2850000000000001,127.0,1017,4382,2.2,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,1,19.81,32.09,1.3699999999999999,1.40875,92.0,1019,4333,3.3,3977.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,1,19.02,31.14,0.78,1.4249999999999998,33.0,1019,4239,3.1,3944.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,1,18.4,30.27,0.5700000000000001,1.6375,19.0,1019,4096,3.0,3823.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11377,1,17.72,29.82,0.33999999999999997,1.545,40.0,1018,4033,2.6,3771.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11378,1,21.11,33.5,0.0,2.2958333333333334,350.0,1017,4452,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11378,3,21.54,34.45,0.0,2.1958333333333337,41.0,1015,4392,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,3,22.63,34.83,0.35666666666666663,1.5458333333333334,57.0,1015,4227,7.1,3954.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,3,21.53,33.15,0.04,1.7833333333333337,333.0,1017,4187,5.3,3816.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,19.89,31.35,0.0,2.4625,347.0,1020,4084,7.4,3753.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,3,18.53,29.88,0.0,2.7125000000000004,352.0,1021,3933,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,1,17.65,29.22,0.0,2.75,357.0,1020,3766,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11378,3,17.53,28.75,0.0,2.583333333333333,6.0,1019,3714,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11379,1,21.54,33.94,0.0,2.3208333333333337,351.0,1017,4452,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11379,3,21.94,34.81,0.0,2.229166666666667,46.0,1015,4394,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,3,23.0,35.16,0.5566666666666668,1.5458333333333334,56.0,1015,4228,7.1,3955.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,3,21.87,33.46,0.03333333333333333,1.7666666666666666,334.0,1017,4188,5.3,3797.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,20.32,31.69,0.0,2.45,348.0,1019,4086,7.4,3750.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,3,18.95,30.23,0.0,2.7333333333333334,354.0,1021,3935,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,1,18.09,29.55,0.0,2.7875,357.0,1020,3767,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11379,3,18.04,29.06,0.0,2.5916666666666663,7.0,1019,3715,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11380,3,20.29,35.87,0.0,2.4625000000000004,10.0,1017,4436,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11380,3,21.17,36.48,0.03333333333333333,2.279166666666667,42.0,1015,4411,7.8,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,3,21.67,36.46,0.10666666666666666,1.575,51.0,1015,4269,7.3,3994.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,3,20.26,34.99,0.01,1.7208333333333332,264.0,1017,4234,4.2,3848.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,19.38,33.24,0.08333333333333333,2.1333333333333333,1.0,1019,4144,5.2,3725.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,1,17.54,32.18,0.006666666666666667,2.725,8.0,1020,4014,8.0,3720.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,1,17.11,30.64,0.18666666666666668,2.65,14.0,1020,3835,7.9,3492.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11380,3,17.4,30.57,0.02,2.4958333333333336,20.0,1018,3790,7.1,3598.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11381,3,23.62,32.78,0.0,1.8624999999999998,332.0,1015,4392,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11381,3,23.91,32.02,0.0,1.9541666666666668,108.0,1014,4432,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,1,22.94,31.69,0.0,2.1333333333333333,62.0,1014,4447,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,3,22.74,32.16,0.0,2.3,320.0,1015,4452,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,23.29,32.57,0.0,2.479166666666667,309.0,1017,4429,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,3,23.83,33.02,0.17333333333333334,2.970833333333333,298.0,1017,4321,5.5,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,1,23.91,32.05,0.0,3.8208333333333333,297.0,1017,4252,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11381,1,23.59,32.16,0.0,3.2666666666666666,286.0,1015,4229,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11382,3,22.05,38.0,0.02,1.9333333333333333,183.0,1015,4401,6.6,4195.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11382,3,22.36,37.26,0.0,2.1625,200.0,1013,4426,6.4,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,3,21.81,36.94,0.013333333333333334,2.041666666666667,170.0,1013,4431,5.8,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,1,22.1,37.17,0.0033333333333333335,2.0375,193.0,1015,4474,4.7,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,1,22.36,37.62,0.0,1.9458333333333333,141.0,1016,4451,4.7,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,1,22.94,37.47,0.24999999999999997,1.8166666666666667,17.0,1017,4346,3.8,4048.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,3,23.66,36.97,0.0033333333333333335,2.158333333333333,348.0,1016,4263,4.1,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11382,3,23.54,36.24,0.006666666666666667,2.279166666666667,354.0,1015,4234,4.8,4043.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11383,3,16.46,28.18,0.6699999999999999,0.7675,59.0,1019,4417,3.1,4185.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11383,1,16.26,28.08,0.5800000000000001,0.755,219.0,1017,4458,2.0,4174.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,1,16.13,27.58,0.63,1.19625,212.0,1018,4417,3.1,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,1,15.66,27.59,0.4,1.3162500000000001,314.0,1019,4414,2.5,4185.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,3,15.43,26.92,0.6699999999999999,1.2625000000000002,298.0,1021,4369,3.1,4075.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,3,15.44,25.36,1.6500000000000001,1.3962500000000002,25.0,1021,4244,3.2,3884.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,3,14.87,24.72,1.27,1.74125,16.0,1020,4162,3.0,3898.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11383,3,13.94,24.43,1.0899999999999999,1.40125,7.0,1019,4135,2.8,3914.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11384,1,20.61,34.93,0.0,1.6237499999999998,351.0,1017,4387,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11384,3,20.56,34.86,0.2,1.9075000000000002,39.0,1015,4445,6.4,4199.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,3,20.83,34.4,0.22999999999999998,1.08375,52.0,1015,4319,4.2,4072.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,3,20.98,33.66,1.31,1.1475,80.0,1017,4240,2.6,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,3,20.02,33.51,0.08,1.6262499999999998,319.0,1019,4169,4.1,3866.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,3,19.62,31.42,0.44000000000000006,1.5875,15.0,1019,4043,3.9,3730.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,3,18.28,29.45,1.1700000000000002,1.68375,5.0,1019,3878,3.7,3613.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11384,3,17.88,28.94,0.99,1.5675,21.0,1018,3780,3.8,3525.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11385,1,20.26,35.12,0.0,1.67875,25.0,1017,4397,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11385,3,20.65,35.2,0.0,2.08375,58.0,1015,4452,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,3,20.71,34.4,0.89,1.17,64.0,1015,4325,4.6,4063.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,3,19.76,33.67,0.6499999999999999,1.32375,109.0,1017,4258,3.3,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,18.92,33.8,0.0,1.55375,10.0,1019,4185,4.3,3880.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,3,19.16,32.45,0.24,1.835,324.0,1020,4062,4.5,3743.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,3,18.07,29.89,1.1,2.0675,23.0,1019,3895,4.5,3630.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11385,3,17.92,29.37,0.64,1.7375,27.0,1018,3809,4.5,3518.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11386,3,22.17,36.83,0.06,0.7916666666666667,54.0,1016,4429,1.8,4231.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11386,1,22.06,37.1,0.006666666666666667,1.0916666666666668,109.0,1014,4463,2.6,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,1,21.85,35.63,0.006666666666666667,1.3791666666666664,145.0,1015,4421,2.9,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,3,21.32,35.04,0.006666666666666667,1.3583333333333334,349.0,1017,4405,3.0,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,3,20.87,34.53,0.05666666666666667,1.4541666666666666,6.0,1018,4355,3.6,4116.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,3,21.16,33.48,0.0,1.9375,321.0,1019,4239,3.7,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,3,20.17,32.74,0.07333333333333335,2.158333333333333,314.0,1018,4170,3.9,3979.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11386,3,19.5,31.93,0.05,1.6833333333333336,320.0,1017,4159,3.0,3920.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11388,1,18.33,32.58,0.0,2.3375,8.0,1018,4440,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11388,1,18.74,33.04,0.0,2.3375000000000004,41.0,1016,4386,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,3,19.79,34.04,0.08666666666666667,1.4125,47.0,1015,4204,5.9,3912.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,3,19.31,32.7,0.0,1.7666666666666666,323.0,1017,4145,6.4,3885.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,3,17.34,31.08,0.0033333333333333335,2.4833333333333334,344.0,1020,4035,8.2,3704.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,3,16.74,29.53,0.01,2.9000000000000004,344.0,1021,3876,8.3,3602.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,1,15.42,28.71,0.0,3.091666666666667,0.0,1021,3710,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11388,1,14.7,28.13,0.02,2.7541666666666664,5.0,1019,3648,7.8,3389.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11389,1,16.57,30.98,0.0,2.1791666666666667,320.0,1018,4452,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11389,1,18.32,32.05,0.0,2.3833333333333333,62.0,1016,4349,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,3,19.49,32.48,0.8099999999999999,1.9249999999999998,83.0,1016,4159,6.5,3882.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,3,17.42,29.73,0.06666666666666667,2.3291666666666666,317.0,1017,4109,5.6,3841.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,1,14.84,27.57,0.013333333333333334,2.683333333333333,320.0,1020,3985,5.4,3696.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,1,13.58,26.68,0.006666666666666667,2.625,329.0,1022,3824,5.7,3529.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,1,13.11,26.43,0.03333333333333333,2.775,16.0,1021,3669,6.4,3409.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11389,1,12.75,25.94,0.08666666666666667,2.645833333333333,27.0,1019,3607,6.2,3355.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11391,3,21.69,37.37,0.0,1.275,19.0,1015,4467,3.0,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11391,1,22.25,37.7,0.0,1.3375,69.0,1014,4467,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,3,21.24,35.78,0.02666666666666667,1.7041666666666666,168.0,1015,4367,4.6,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,3,20.18,34.84,0.05,1.7583333333333333,341.0,1017,4328,5.0,3993.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,3,20.06,34.41,0.02,1.975,346.0,1019,4258,5.1,3929.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,1,19.53,33.47,0.02666666666666667,2.0250000000000004,351.0,1019,4139,4.6,3922.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,1,19.11,32.55,0.10333333333333335,2.0208333333333335,350.0,1018,4064,4.7,3863.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11391,1,18.23,32.19,0.0,1.775,345.0,1017,4058,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11393,3,25.91,31.47,0.27,1.8583333333333332,350.0,1015,4342,2.6,4109.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11393,3,25.15,31.0,0.16333333333333336,1.7000000000000002,335.0,1014,4394,2.7,4132.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,3,24.59,30.41,0.16999999999999998,1.575,325.0,1013,4411,2.7,4155.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,1,24.23,30.3,0.06,1.7625000000000002,331.0,1014,4469,2.8,4238.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,1,24.02,30.53,0.006666666666666667,1.8166666666666664,325.0,1016,4508,3.3,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,23.79,30.56,0.0033333333333333335,1.7291666666666667,345.0,1015,4453,3.0,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,1,23.96,30.05,0.09666666666666666,1.6375,341.0,1014,4358,2.6,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11393,1,23.73,29.63,0.01,1.75,355.0,1014,4328,3.7,4058.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11394,3,20.92,37.33,0.16,1.8625,320.0,1016,4410,3.6,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11394,3,21.22,37.07,0.1,1.8312499999999998,292.0,1014,4441,4.5,4191.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,3,21.43,36.78,0.05,1.8699999999999999,240.0,1014,4419,4.1,4143.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,1,21.19,36.69,0.0,2.26625,343.0,1016,4461,4.9,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,1,21.15,36.7,0.06,2.36625,358.0,1017,4443,4.4,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,1,21.63,35.41,1.57,2.70875,1.0,1017,4353,5.1,3966.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,1,21.4,34.95,0.0,3.3175,13.0,1016,4262,6.5,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11394,1,21.19,34.35,0.0,3.01625,11.0,1016,4224,5.6,3911.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11402,3,17.26,31.36,0.02666666666666667,1.0625,81.0,1018,4427,2.9,4253.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11402,1,17.75,31.28,0.21333333333333335,0.7458333333333333,158.0,1016,4449,2.8,4146.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,1,18.02,30.36,0.7200000000000001,1.7833333333333332,214.0,1016,4384,3.2,4083.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,1,16.54,29.92,0.2733333333333333,1.3333333333333333,253.0,1018,4360,3.0,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,3,16.54,29.08,0.65,1.0541666666666667,267.0,1020,4284,2.5,3961.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,3,16.39,27.82,0.7366666666666667,0.9791666666666666,343.0,1020,4158,2.2,3815.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,3,15.39,26.88,0.6966666666666667,1.0375,9.0,1020,4044,2.9,3799.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11402,3,14.87,26.2,0.6633333333333334,0.95,202.0,1018,4030,2.3,3766.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11403,3,20.88,36.05,0.0,2.2375,21.0,1017,4443,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11403,1,21.77,36.64,0.01,2.091666666666667,54.0,1015,4405,8.9,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,3,21.67,36.12,0.02,1.7958333333333334,54.0,1015,4276,5.9,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,20.8,34.64,0.04,1.6583333333333334,278.0,1017,4244,3.7,3850.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,3,19.99,32.91,0.04,1.9249999999999998,8.0,1019,4157,5.0,3742.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,1,18.11,32.21,0.05333333333333334,2.4250000000000007,15.0,1020,4020,7.4,3738.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,1,17.6,31.3,0.0,2.433333333333333,22.0,1020,3853,8.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11403,3,17.86,30.57,0.0,2.2208333333333337,29.0,1018,3825,8.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11404,1,13.71,26.37,1.12,1.33875,24.0,1019,4399,3.6,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11404,3,14.04,26.4,1.1600000000000001,1.3212499999999998,26.0,1018,4436,3.8,4178.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,3,14.58,25.84,1.55,1.59625,353.0,1018,4426,4.2,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,3,14.07,26.22,0.4600000000000001,1.70375,353.0,1019,4443,3.9,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,1,14.14,26.27,0.6200000000000001,1.6675000000000002,359.0,1021,4445,4.0,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,13.91,25.68,0.9400000000000002,1.52875,9.0,1020,4374,4.2,4072.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,13.51,25.01,0.45999999999999996,1.7125000000000001,5.0,1019,4271,4.3,3982.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11404,1,12.81,24.45,0.7,1.72125,0.0,1018,4208,4.2,3930.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11405,3,21.82,35.24,0.02,1.3,282.0,1016,4361,4.0,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11405,3,21.4,34.62,0.03,1.66625,45.0,1015,4447,5.3,4218.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,3,21.52,33.88,0.98,0.9750000000000001,67.0,1014,4336,3.1,4036.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,3,21.72,33.52,2.7299999999999995,1.0825,208.0,1016,4260,2.7,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,3,20.58,33.41,0.85,1.2125,291.0,1018,4203,2.9,3909.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,3,19.79,32.8,0.93,1.25,313.0,1019,4078,3.0,3774.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,1,18.87,30.21,1.5899999999999999,1.27875,3.0,1019,3921,2.9,3651.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11405,3,18.59,28.2,1.1600000000000001,1.09875,17.0,1018,3817,3.0,3543.691428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11406,3,19.27,33.23,0.15,1.3208333333333333,74.0,1017,4416,2.6,4196.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11406,3,19.74,33.01,0.21000000000000002,1.0458333333333334,75.0,1015,4464,2.2,4189.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,3,19.89,32.56,0.47,1.3291666666666666,132.0,1016,4402,2.1,4100.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,3,19.45,31.66,0.6,1.3041666666666667,142.0,1017,4378,2.6,4114.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,1,19.54,31.46,1.1766666666666667,1.3541666666666665,112.0,1019,4328,3.0,3984.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,3,18.71,30.63,0.8533333333333335,1.4083333333333332,44.0,1019,4233,2.9,3938.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,1,18.02,29.65,0.6033333333333333,1.6375000000000002,26.0,1019,4087,2.6,3813.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11406,1,17.33,29.22,0.34,1.5375,46.0,1018,4024,2.5,3761.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11407,3,20.81,34.42,0.08,1.2833333333333334,153.0,1017,4396,3.1,4227.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11407,3,20.28,34.58,0.006666666666666667,1.1916666666666669,119.0,1015,4457,2.9,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,3,20.68,34.1,0.5733333333333333,1.225,139.0,1015,4384,2.3,4076.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,3,21.15,33.05,1.0033333333333334,1.625,188.0,1017,4330,3.8,4059.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,3,20.02,33.2,0.013333333333333334,1.2333333333333334,182.0,1019,4281,2.7,3983.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,3,19.42,32.04,0.5,1.15,162.0,1019,4175,2.3,3807.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,3,18.57,30.69,0.7200000000000001,1.2083333333333333,85.0,1019,4015,2.2,3765.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11407,3,18.05,29.87,0.46333333333333326,1.1375,90.0,1018,3947,2.2,3653.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11408,1,22.04,34.48,0.0,2.533333333333333,356.0,1017,4449,7.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11408,3,22.39,35.19,0.0,2.2583333333333333,36.0,1015,4400,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,3,23.27,35.62,0.72,1.4791666666666665,50.0,1015,4240,6.9,3969.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,3,22.05,33.96,0.043333333333333335,1.7666666666666666,345.0,1017,4198,5.1,3792.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,20.9,32.19,0.0033333333333333335,2.4916666666666667,351.0,1019,4101,7.3,3819.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,1,19.37,30.65,0.0,2.9291666666666663,350.0,1020,3956,8.1,3662.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,1,18.61,29.87,0.0,2.970833333333333,5.0,1020,3784,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11408,3,18.95,29.36,0.0,2.7541666666666664,7.0,1019,3732,8.3,3501.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11409,3,22.27,39.27,0.0,1.91625,232.0,1015,4407,5.4,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11409,3,22.63,38.81,0.0,1.9887500000000002,208.0,1013,4436,6.8,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,3,22.52,38.6,0.03,1.9037499999999998,200.0,1013,4420,4.2,4171.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,1,22.44,38.46,0.0,2.24,256.0,1015,4468,4.1,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,3,22.39,38.59,0.0,2.255,290.0,1016,4448,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,3,23.21,37.16,1.01,2.525,333.0,1017,4351,5.5,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,3,23.54,37.0,0.0,3.33875,353.0,1016,4264,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11409,1,23.47,36.33,0.01,3.1950000000000003,357.0,1015,4230,6.1,3900.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11417,3,12.96,24.28,0.29000000000000004,0.725,62.0,1019,4422,3.0,4191.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11417,1,12.36,24.16,0.55,0.53375,108.0,1017,4459,1.5,4185.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,1,12.05,23.34,0.43000000000000005,1.02125,224.0,1018,4408,2.5,4111.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,3,11.55,23.0,0.33999999999999997,1.0250000000000001,217.0,1020,4390,2.4,4143.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,3,11.28,22.8,1.19,0.9537500000000001,173.0,1021,4331,2.4,3991.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,3,11.21,21.7,1.72,1.0825,44.0,1021,4207,3.2,3841.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,10.23,20.18,1.4400000000000002,1.27125,35.0,1020,4121,2.9,3874.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11417,1,9.48,20.18,0.97,1.08875,23.0,1019,4099,2.3,3854.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11418,3,15.71,27.96,0.06,1.4725000000000001,340.0,1018,4427,3.0,4189.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11418,1,15.82,27.48,0.48,0.59625,280.0,1016,4457,1.2,4170.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,3,16.51,26.17,1.3800000000000001,1.09375,224.0,1016,4404,2.1,4108.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,3,16.32,26.83,0.97,1.36125,274.0,1018,4408,2.7,4121.721666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,15.64,26.06,1.07,1.4212500000000001,359.0,1020,4366,2.7,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,1,15.49,25.6,0.66,1.90375,331.0,1020,4257,3.5,3968.4339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,3,14.88,24.5,0.6500000000000001,2.1887499999999998,340.0,1019,4140,3.5,3856.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11418,1,13.97,23.84,0.8200000000000001,1.8275000000000001,6.0,1018,4107,3.1,3815.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11419,3,18.56,33.85,0.006666666666666667,1.0583333333333333,85.0,1017,4429,2.9,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11419,1,18.98,33.89,0.09999999999999999,0.8083333333333333,112.0,1015,4450,2.9,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,3,19.3,32.94,0.4666666666666667,1.7458333333333333,208.0,1016,4382,3.3,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,3,17.81,32.38,0.11333333333333333,1.2958333333333334,249.0,1018,4357,2.9,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,3,17.95,31.63,0.30000000000000004,1.075,259.0,1020,4280,2.3,3953.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,3,17.74,30.57,0.48000000000000004,1.0375,339.0,1020,4153,2.5,3825.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,3,16.81,29.2,0.6833333333333333,1.1291666666666669,26.0,1020,4042,3.3,3827.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11419,3,16.37,28.76,0.6633333333333333,1.0,353.0,1018,4031,2.4,3766.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11420,1,15.58,26.29,0.006666666666666667,1.3666666666666667,41.0,1017,4426,2.9,4223.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11420,1,15.87,26.18,0.24000000000000005,0.9458333333333333,114.0,1015,4449,1.8,4148.222222222223,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,3,16.3,25.07,1.0433333333333332,1.4500000000000002,242.0,1016,4385,2.5,4084.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,3,15.17,25.19,0.26000000000000006,1.2416666666666667,276.0,1018,4370,2.0,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,3,14.61,24.31,0.5133333333333333,1.1708333333333334,302.0,1020,4296,2.5,3968.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,3,14.47,23.05,0.8366666666666667,1.2833333333333334,332.0,1020,4169,2.4,3796.979166666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,3,13.39,22.04,0.7033333333333334,1.3624999999999998,338.0,1020,4056,3.0,3780.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11420,3,12.85,21.51,0.5166666666666666,1.1875,315.0,1018,4042,2.3,3739.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11421,1,12.47,23.78,0.22,1.05125,68.0,1019,4423,2.9,4199.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11421,3,12.63,23.14,0.47000000000000003,0.68375,99.0,1017,4450,2.5,4159.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,1,12.83,22.83,0.8200000000000001,1.40375,209.0,1017,4394,2.6,4090.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,3,11.51,22.54,0.54,1.0550000000000002,264.0,1019,4373,2.4,4163.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,3,11.36,21.37,1.51,0.86375,294.0,1021,4304,2.3,3979.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,3,11.36,20.15,1.9800000000000002,1.07625,324.0,1021,4179,2.2,3813.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,1,9.99,19.66,1.31,1.1625,41.0,1020,4079,2.7,3824.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11421,1,9.4,18.87,1.07,1.0899999999999999,37.0,1019,4061,2.2,3775.5660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11428,3,20.51,36.59,0.0,0.7333333333333334,303.0,1016,4423,1.9,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11428,1,20.56,36.75,0.06666666666666667,0.8333333333333334,81.0,1014,4455,2.0,4156.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,3,20.74,36.21,0.13,1.1,285.0,1014,4381,2.2,4098.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,1,20.35,35.71,0.0,1.3666666666666667,247.0,1017,4359,2.6,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,3,19.3,35.16,0.14666666666666667,1.2083333333333335,252.0,1018,4285,2.6,3980.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,3,19.18,34.12,0.12333333333333332,1.4166666666666667,325.0,1019,4161,3.0,3844.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,3,18.27,32.9,0.03666666666666667,1.4541666666666666,346.0,1019,4011,2.9,3777.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11428,3,18.0,32.0,0.05666666666666667,1.1583333333333332,23.0,1017,3981,2.1,3729.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11429,3,21.91,37.22,0.0,1.1666666666666665,29.0,1016,4411,3.3,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11429,3,21.61,37.15,0.0,1.0583333333333333,36.0,1014,4454,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,3,22.03,35.77,0.89,0.8291666666666666,180.0,1014,4374,2.0,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,3,21.49,35.32,0.17,1.3125,217.0,1016,4344,2.7,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,3,20.6,35.78,0.030000000000000002,0.8541666666666666,317.0,1018,4279,2.1,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,3,20.98,34.82,0.17333333333333334,1.4916666666666667,354.0,1018,4164,3.2,3851.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,3,19.67,32.34,0.4266666666666667,1.8708333333333331,26.0,1018,4007,3.7,3702.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11429,3,19.3,31.84,0.35666666666666663,1.4791666666666667,15.0,1017,3954,3.4,3684.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11430,3,19.97,35.24,0.0,2.604166666666667,15.0,1017,4440,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11430,1,20.96,35.88,0.0033333333333333335,2.3916666666666666,39.0,1015,4405,8.1,4069.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,3,21.13,35.72,0.02666666666666667,1.8208333333333335,47.0,1015,4268,7.1,3988.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,19.7,34.33,0.06333333333333334,1.7583333333333333,258.0,1017,4233,4.0,3845.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,3,19.09,32.44,0.060000000000000005,2.1416666666666666,7.0,1019,4145,5.3,3712.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,1,17.24,31.56,0.0,2.729166666666667,14.0,1020,4009,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,1,16.8,30.62,0.016666666666666666,2.783333333333333,18.0,1020,3836,8.2,3455.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11430,3,17.14,29.89,0.0,2.583333333333333,23.0,1018,3798,7.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11432,3,6.56,19.76,0.8900000000000001,1.09625,357.0,1019,4407,3.1,4168.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11432,1,6.95,19.28,1.1500000000000001,1.1,346.0,1018,4441,3.5,4177.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,3,7.71,18.75,1.9,1.4100000000000001,298.0,1017,4427,3.6,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,3,7.39,19.67,0.5900000000000001,1.64,337.0,1019,4446,3.7,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,7.25,19.18,0.5900000000000001,1.66625,343.0,1020,4444,3.8,4141.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,7.09,18.44,1.16,1.625,353.0,1020,4372,3.6,4062.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,6.72,18.09,0.49,1.97,353.0,1019,4274,3.7,3986.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11432,1,5.93,17.65,0.68,1.7625000000000002,354.0,1018,4214,3.8,3938.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11433,1,13.83,26.16,1.2000000000000002,1.165,27.0,1021,4389,3.3,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11433,1,14.08,26.05,1.87,1.195,19.0,1020,4425,3.4,4151.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,3,14.22,25.05,2.1399999999999997,1.37625,351.0,1020,4417,3.3,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,3,13.8,25.55,0.76,1.4249999999999998,339.0,1021,4428,3.1,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,1,13.88,26.31,0.8200000000000001,1.40625,331.0,1022,4429,3.7,4117.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,1,13.66,25.88,0.8899999999999999,1.325,331.0,1022,4369,3.6,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,1,13.27,25.1,0.95,1.575,338.0,1021,4274,4.0,3986.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11433,1,12.61,24.66,0.86,1.68875,322.0,1020,4215,4.8,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11434,3,11.33,21.1,0.88,1.12,45.0,1023,4396,3.7,4114.285714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11434,3,11.66,21.14,1.54,1.1225,49.0,1021,4434,3.8,4161.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,3,11.64,20.37,1.7899999999999998,1.3125,358.0,1021,4418,4.5,4112.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,3,11.39,20.71,0.37,1.33375,349.0,1022,4427,3.8,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,1,11.57,21.32,0.66,1.3175,342.0,1024,4424,3.7,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,1,11.26,20.97,0.5900000000000001,1.27,7.0,1023,4365,3.7,4042.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,1,10.96,20.42,0.66,1.4637499999999999,2.0,1022,4264,4.1,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11434,1,10.38,20.04,0.62,1.5625,340.0,1021,4201,4.6,3894.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11435,3,1.64,13.52,1.2300000000000002,1.0662500000000001,42.0,1021,4408,3.6,4101.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11435,3,1.86,13.15,1.88,1.0,47.0,1019,4443,2.8,4132.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,3,1.77,12.56,1.93,1.1,356.0,1019,4415,3.4,4100.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,3,2.07,12.75,0.81,1.1712500000000001,343.0,1021,4423,2.8,4124.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,1,1.87,12.89,1.07,1.19125,326.0,1022,4412,3.0,4127.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,1,1.51,12.09,1.52,1.2275,18.0,1022,4346,4.0,4020.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,1,1.37,11.22,1.0899999999999999,1.36125,19.0,1021,4233,3.7,3885.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11435,1,0.74,10.97,0.98,1.4137499999999998,9.0,1020,4162,3.2,3799.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11436,3,20.96,35.65,0.0,1.13125,14.0,1016,4428,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11436,3,21.3,35.66,0.0,0.60125,357.0,1014,4467,1.7,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,3,21.72,35.5,0.03,1.11125,148.0,1014,4407,2.7,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,3,21.48,34.99,0.01,1.28875,21.0,1016,4390,2.9,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,1,21.1,34.53,2.22,1.6425,340.0,1018,4342,3.6,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,1,20.23,33.46,0.02,1.9175,352.0,1018,4242,3.9,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,3,19.68,32.54,0.0,2.3337499999999998,347.0,1018,4108,3.8,3806.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11436,1,19.07,31.72,0.02,2.0462499999999997,348.0,1017,4058,3.7,3803.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11437,3,16.98,29.66,0.26,1.18375,133.0,1018,4393,2.6,4195.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11437,1,17.16,29.83,0.43000000000000005,1.07,338.0,1016,4455,2.3,4178.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,3,17.57,28.92,1.04,1.1887499999999998,149.0,1016,4387,2.0,4069.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,3,17.45,28.41,0.9,1.3675000000000002,200.0,1018,4340,2.7,4033.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,1,16.98,28.14,0.59,1.32125,203.0,1020,4297,2.4,4014.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,3,15.85,27.25,1.85,1.03125,197.0,1020,4196,2.6,3855.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,3,14.95,26.02,1.51,1.0750000000000002,78.0,1019,4037,2.1,3761.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11437,1,14.34,25.22,0.84,1.0625,102.0,1018,3968,2.3,3680.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11438,3,21.0,34.92,0.04666666666666667,1.3916666666666666,130.0,1017,4406,3.0,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11438,3,20.62,35.09,0.006666666666666667,1.1375,81.0,1015,4455,2.8,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,3,21.2,34.54,0.97,1.2583333333333333,129.0,1015,4383,2.3,4082.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,3,21.42,34.12,0.58,1.5291666666666668,187.0,1017,4349,2.8,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,3,20.34,33.78,0.5766666666666667,1.1083333333333334,178.0,1019,4292,1.9,3951.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,3,19.68,32.71,0.13,1.3875000000000002,132.0,1019,4186,2.6,3813.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,3,19.1,31.05,0.62,1.5791666666666666,57.0,1018,4032,2.8,3792.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11438,3,18.53,30.09,0.4366666666666667,1.3208333333333333,60.0,1017,3970,2.3,3690.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11439,1,21.48,34.2,0.0,2.5708333333333337,354.0,1017,4450,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11439,1,21.84,35.07,0.0,2.325,37.0,1015,4398,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,3,22.76,35.42,0.49,1.583333333333333,51.0,1015,4238,7.1,3970.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,3,21.46,33.79,0.06666666666666667,1.8625,342.0,1017,4197,5.0,3783.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,20.29,31.92,0.013333333333333334,2.5458333333333334,320.0,1019,4101,7.1,3816.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,1,18.79,30.38,0.0,2.9916666666666667,350.0,1021,3954,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,1,18.01,29.63,0.0,3.0125,5.0,1020,3787,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11439,3,18.3,29.16,0.0,2.7958333333333334,6.0,1019,3735,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11440,1,20.07,35.12,0.0,2.3041666666666667,11.0,1017,4434,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11440,1,20.65,35.54,0.0,2.479166666666667,58.0,1015,4422,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,3,21.24,35.49,0.09,1.6,60.0,1015,4268,7.5,3988.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,3,20.35,34.3,0.0,1.7000000000000002,21.0,1017,4224,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,3,19.52,33.17,0.0033333333333333335,2.1083333333333334,15.0,1019,4132,6.0,3721.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,1,17.84,31.8,0.0,2.6416666666666666,8.0,1020,4004,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,1,17.12,29.8,0.45333333333333337,2.5,360.0,1020,3822,6.5,3512.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11440,3,17.47,30.04,0.03333333333333333,2.425,24.0,1018,3758,6.1,3507.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11441,1,19.33,32.66,0.0,1.9791666666666667,349.0,1018,4454,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11441,3,19.9,33.43,0.0,2.1958333333333333,47.0,1015,4385,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,3,21.05,33.64,0.016666666666666666,1.5708333333333333,60.0,1015,4213,7.3,3942.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,3,20.13,32.11,0.01,1.7125,319.0,1017,4173,5.4,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,18.04,30.49,0.0,2.2541666666666664,348.0,1020,4064,7.5,3787.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,1,17.07,29.26,0.0,2.4416666666666664,342.0,1021,3908,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,1,15.97,28.63,0.02,2.5375,5.0,1020,3744,7.7,3508.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11441,3,15.5,28.09,0.02,2.370833333333333,11.0,1019,3695,7.6,3487.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11442,3,17.14,30.09,1.1800000000000002,0.77875,219.0,1019,4325,2.2,4083.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11442,1,17.25,29.93,0.56,0.7675000000000001,192.0,1017,4415,2.0,4168.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,3,17.84,29.5,1.2000000000000002,0.7537499999999999,202.0,1017,4360,2.0,4057.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,3,18.12,27.69,1.9300000000000002,0.825,250.0,1019,4329,2.2,4051.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,3,18.27,27.64,3.54,0.8575,252.0,1020,4284,2.2,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,1,16.72,27.23,3.21,0.71625,244.0,1021,4207,1.9,3934.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,3,16.16,25.2,2.9000000000000004,0.5887500000000001,235.0,1020,4053,1.9,3755.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11442,3,16.43,24.92,4.69,0.78,250.0,1019,3935,2.3,3665.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11443,1,20.02,32.73,0.0,2.1708333333333334,347.0,1018,4454,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11443,3,20.55,33.82,0.0,2.225,47.0,1015,4388,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,3,21.79,34.36,0.0,1.6083333333333334,63.0,1015,4220,7.4,3948.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,3,20.81,32.73,0.03666666666666667,1.8208333333333333,327.0,1017,4181,5.6,3788.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,3,18.86,30.88,0.0,2.4125,344.0,1020,4075,7.7,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,1,17.55,29.45,0.0,2.6041666666666665,339.0,1021,3921,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,1,16.61,28.85,0.0,2.629166666666667,359.0,1020,3757,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11443,3,16.24,28.37,0.013333333333333334,2.479166666666667,7.0,1019,3708,7.8,3485.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11444,1,21.53,29.86,0.19666666666666668,1.4666666666666668,83.0,1015,4296,3.1,4047.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11444,1,21.47,29.39,0.03666666666666667,1.2791666666666668,79.0,1014,4341,3.4,4088.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,1,21.22,29.2,0.04,1.3166666666666664,187.0,1014,4393,3.5,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,1,21.35,29.29,0.013333333333333334,1.6208333333333331,217.0,1015,4470,3.3,4265.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,1,21.31,29.4,0.006666666666666667,1.5541666666666667,271.0,1017,4528,3.6,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,21.28,29.32,0.0,1.625,229.0,1016,4498,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,21.15,28.92,0.0,1.9249999999999998,253.0,1015,4412,3.6,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11444,1,21.34,28.46,0.0,2.158333333333333,251.0,1015,4376,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11445,1,23.18,32.48,0.13,0.975,33.0,1015,4269,2.0,4039.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11445,1,22.95,32.33,0.05333333333333334,0.7708333333333334,306.0,1014,4305,1.5,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,1,22.84,32.41,0.10666666666666667,1.0083333333333333,292.0,1013,4367,1.6,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,1,22.56,32.38,0.04666666666666667,1.3166666666666667,292.0,1014,4463,1.7,4268.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,22.67,32.46,0.013333333333333334,1.325,293.0,1016,4527,1.9,4306.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,22.55,32.3,0.013333333333333334,1.4291666666666667,298.0,1016,4510,2.0,4284.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,22.28,32.05,0.03333333333333333,1.7333333333333334,291.0,1015,4438,2.3,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11445,1,22.17,31.7,0.02666666666666667,2.0541666666666663,283.0,1014,4405,2.8,4164.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11446,1,22.82,34.66,0.13666666666666666,1.3416666666666668,75.0,1015,4273,2.5,4015.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11446,1,22.63,34.1,0.05333333333333334,1.3708333333333333,13.0,1014,4314,3.4,4060.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,1,22.4,33.76,0.06666666666666667,1.8916666666666666,339.0,1014,4377,4.2,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,1,22.25,33.72,0.0,2.0666666666666664,333.0,1015,4469,4.2,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,1,22.46,33.94,0.0,2.154166666666667,333.0,1017,4534,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,22.38,33.82,0.0,2.104166666666667,330.0,1016,4511,4.5,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,22.03,33.36,0.0,2.158333333333333,325.0,1015,4436,4.5,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11446,1,22.07,32.8,0.006666666666666667,2.25,312.0,1015,4402,4.9,4160.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11447,1,19.09,31.27,0.18666666666666668,1.2416666666666667,317.0,1016,4290,2.9,4045.9333333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11447,1,19.03,31.27,0.3066666666666667,0.9791666666666666,83.0,1015,4329,2.6,4076.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,3,19.18,31.14,0.3433333333333334,0.8416666666666668,72.0,1015,4386,2.3,4138.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,3,19.45,31.34,0.3466666666666667,0.925,274.0,1016,4470,1.8,4250.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,19.54,31.54,0.27,0.9249999999999999,270.0,1017,4515,1.9,4288.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,1,19.37,31.52,0.24333333333333335,0.9666666666666667,270.0,1017,4489,2.0,4242.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,1,19.28,30.95,0.3333333333333333,0.9541666666666667,260.0,1016,4409,2.0,4157.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11447,1,19.24,30.28,0.56,0.8291666666666666,252.0,1015,4366,1.8,4120.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11448,3,20.67,36.82,0.04666666666666667,1.6833333333333333,16.0,1016,4422,3.3,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11448,3,20.7,36.8,0.22,1.1125,340.0,1014,4455,3.2,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,3,21.16,36.03,0.21666666666666667,1.65,261.0,1014,4415,3.8,4135.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,1,21.33,36.24,0.03333333333333333,2.3208333333333337,296.0,1016,4444,5.2,4240.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,3,21.27,35.98,0.5466666666666667,2.2708333333333335,12.0,1018,4411,4.9,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,3,21.45,34.76,1.3333333333333335,3.1333333333333337,5.0,1018,4312,6.5,3905.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,1,21.27,34.19,0.023333333333333334,3.7666666666666666,4.0,1018,4216,7.7,3966.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11448,1,20.97,33.51,0.21000000000000002,3.4291666666666667,5.0,1017,4186,7.3,3943.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11449,3,21.97,38.82,0.006666666666666667,1.975,197.0,1015,4404,7.5,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11449,3,22.29,37.96,0.0,2.1458333333333335,181.0,1013,4430,7.4,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,3,21.88,37.77,0.013333333333333334,2.0,183.0,1013,4428,6.4,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,1,22.07,37.94,0.013333333333333334,2.041666666666667,227.0,1015,4475,5.5,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,3,22.15,38.26,0.0,1.975,227.0,1016,4453,4.3,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,1,22.85,37.44,0.51,2.025,357.0,1017,4352,4.7,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,3,23.43,37.19,0.0033333333333333335,2.5416666666666665,351.0,1016,4267,5.0,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11449,3,23.39,36.52,0.0,2.6458333333333335,354.0,1015,4237,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11450,3,22.16,39.25,0.0,1.5950000000000002,193.0,1015,4409,6.8,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11450,3,22.47,39.0,0.02,1.7412500000000002,188.0,1013,4440,7.1,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,3,22.38,38.77,0.15,1.5875,186.0,1013,4420,3.9,4164.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,1,22.21,38.52,0.01,1.9537499999999999,1.0,1015,4464,3.6,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,3,22.37,38.6,0.0,2.02875,289.0,1016,4439,4.2,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,3,23.24,37.04,1.26,2.34625,1.0,1017,4338,5.3,3943.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,3,23.27,36.84,0.0,3.1237500000000002,358.0,1016,4251,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11450,1,23.22,36.22,0.01,2.88875,358.0,1015,4219,5.6,3875.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11451,3,23.32,31.11,0.0,2.2375,201.0,1015,4396,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11451,3,23.49,30.35,0.0,2.3791666666666664,176.0,1014,4421,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,1,22.66,30.24,0.0,2.275,162.0,1013,4438,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,1,22.85,30.41,0.0,2.2708333333333335,61.0,1015,4470,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,1,23.21,30.87,0.0,2.270833333333333,46.0,1016,4449,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,3,23.93,31.04,0.0,2.1083333333333334,298.0,1017,4342,4.5,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,3,24.94,30.94,0.006666666666666667,2.441666666666667,331.0,1016,4264,3.9,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11451,3,24.36,30.26,0.0,2.6541666666666663,224.0,1015,4236,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11452,1,20.36,34.48,0.0,1.8208333333333333,351.0,1017,4389,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11452,3,20.41,34.73,0.016666666666666666,2.158333333333333,45.0,1015,4440,7.1,4205.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,3,20.89,34.54,0.11333333333333334,1.45,69.0,1015,4307,6.0,4067.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,20.96,33.1,1.0566666666666664,1.1916666666666664,70.0,1017,4224,2.8,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,3,19.93,33.06,0.04,1.6791666666666667,333.0,1019,4152,4.0,3786.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,3,19.35,31.14,0.45333333333333337,1.7041666666666668,22.0,1019,4020,4.2,3685.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,3,18.14,29.47,1.29,1.75,11.0,1019,3851,3.9,3582.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11452,3,17.44,29.34,0.78,1.6875,27.0,1018,3756,4.2,3503.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11453,3,20.13,33.59,0.0,1.3958333333333333,291.0,1016,4368,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11453,3,20.22,33.28,0.0,1.8833333333333333,64.0,1015,4445,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,3,20.25,32.56,0.43666666666666665,1.15,87.0,1015,4324,5.1,4008.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,3,20.09,32.58,2.4000000000000004,1.1166666666666667,153.0,1017,4242,2.4,3997.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,3,19.18,32.05,0.7433333333333334,1.2958333333333334,251.0,1019,4177,2.7,3865.1111111111113,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,3,18.77,31.05,0.8800000000000001,1.0916666666666668,84.0,1019,4049,2.6,3745.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,3,17.71,28.2,1.49,1.2666666666666666,47.0,1019,3888,2.9,3613.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11453,3,17.19,27.11,0.9433333333333334,1.1333333333333333,53.0,1018,3780,3.0,3494.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11454,3,19.56,32.72,0.0,1.07875,110.0,1017,4383,3.1,4231.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11454,1,19.42,32.75,0.0,1.3162500000000001,65.0,1015,4455,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,3,19.73,32.62,0.09,1.3175000000000001,104.0,1015,4358,3.0,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,3,20.21,31.17,1.6500000000000001,1.42,159.0,1017,4285,3.4,4006.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,1,18.77,31.62,0.02,1.1375,125.0,1019,4230,2.5,3847.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,3,18.47,30.36,0.45,1.475,76.0,1019,4114,3.1,3797.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,1,17.38,28.46,0.72,1.5212499999999998,57.0,1019,3948,3.0,3659.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11454,3,17.13,27.45,0.73,1.20875,58.0,1018,3866,2.7,3582.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11455,3,21.78,36.57,0.006666666666666667,0.9041666666666667,64.0,1016,4421,2.0,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11455,1,21.88,36.86,0.0,1.3083333333333333,102.0,1014,4461,2.7,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,1,21.57,35.57,0.013333333333333334,1.5291666666666668,138.0,1015,4426,3.0,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,3,21.16,35.02,0.11333333333333334,1.3458333333333332,283.0,1017,4413,2.5,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,3,20.89,34.55,0.02666666666666667,1.5500000000000003,319.0,1018,4367,2.8,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,3,21.32,33.57,0.0,2.0458333333333334,317.0,1019,4250,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,3,20.29,32.85,0.09,2.225,300.0,1018,4184,3.7,3981.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11455,3,19.57,32.09,0.0,1.8291666666666666,319.0,1017,4170,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11456,3,17.86,29.67,0.06666666666666667,1.3291666666666666,338.0,1017,4395,3.8,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11456,1,18.63,29.71,0.08,2.1708333333333334,130.0,1015,4457,4.9,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,1,17.36,29.13,0.02,2.0250000000000004,306.0,1016,4442,5.5,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,3,18.09,28.88,0.0,2.0,340.0,1018,4429,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,17.59,28.62,0.043333333333333335,2.0166666666666666,329.0,1019,4396,5.7,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,18.25,27.45,0.023333333333333334,3.1208333333333336,317.0,1019,4293,7.0,4091.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,3,17.41,26.6,0.0,3.3708333333333336,312.0,1019,4227,7.1,4030.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11456,1,16.73,26.55,0.0,2.5999999999999996,317.0,1018,4207,6.0,3897.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11457,1,18.09,31.83,0.0,2.3666666666666667,340.0,1018,4439,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11457,3,18.57,32.32,0.0,2.3583333333333334,42.0,1016,4376,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,3,19.57,33.33,0.05333333333333334,1.4708333333333332,47.0,1015,4193,5.9,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,3,19.29,31.89,0.0,2.033333333333333,334.0,1017,4130,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,3,17.06,30.25,0.01,2.654166666666667,334.0,1020,4016,8.2,3625.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,3,16.44,28.79,0.016666666666666666,2.970833333333333,340.0,1021,3858,8.4,3595.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,1,15.22,27.98,0.0,3.158333333333333,358.0,1021,3693,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11457,1,14.46,27.43,0.0,2.820833333333333,4.0,1019,3627,7.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11458,1,16.97,31.57,0.0,2.166666666666667,11.0,1018,4448,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11458,1,18.55,32.24,0.0,2.533333333333333,57.0,1016,4357,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,3,19.68,33.0,0.21333333333333335,1.7958333333333332,72.0,1016,4168,6.9,3858.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,3,18.89,31.2,0.06666666666666667,2.2750000000000004,321.0,1017,4113,5.7,3851.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,1,15.52,29.23,0.0,2.708333333333333,320.0,1020,3990,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,3,14.46,27.98,0.0,2.670833333333333,331.0,1021,3832,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,1,13.61,27.41,0.006666666666666667,2.8875,2.0,1021,3674,7.4,3449.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11458,1,13.17,26.88,0.02666666666666667,2.658333333333333,15.0,1019,3609,7.0,3350.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11459,1,16.4,31.86,0.0,2.283333333333333,310.0,1018,4460,6.7,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11459,1,18.26,33.2,0.0,2.0500000000000003,53.0,1016,4339,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,3,20.65,32.63,0.12333333333333334,2.0541666666666667,79.0,1016,4166,5.7,3881.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,3,17.66,29.7,0.043333333333333335,2.591666666666667,305.0,1017,4124,5.3,3824.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,1,14.65,27.51,0.0,2.8166666666666664,315.0,1020,4001,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,1,13.41,26.73,0.0,2.7666666666666666,343.0,1022,3839,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,1,12.68,26.76,0.0,2.6791666666666667,338.0,1021,3692,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11459,1,12.66,26.64,0.0,2.5291666666666663,2.0,1019,3646,5.9,3435.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11463,1,22.02,38.64,0.006666666666666667,1.0625,352.0,1015,4471,2.6,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11463,1,22.33,38.87,0.0,1.1666666666666667,63.0,1014,4475,2.8,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,3,21.79,36.59,0.006666666666666667,1.8583333333333334,343.0,1015,4375,5.1,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,3,20.58,35.68,0.043333333333333335,1.7999999999999998,318.0,1017,4344,5.0,4052.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,3,20.46,35.39,0.0033333333333333335,2.0125,323.0,1018,4274,5.2,3840.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,3,19.91,34.5,0.0033333333333333335,2.054166666666667,321.0,1019,4161,5.3,3844.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,3,19.54,33.67,0.10999999999999999,2.158333333333333,306.0,1018,4099,5.0,3895.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11463,1,18.64,33.46,0.0,1.9083333333333332,316.0,1017,4088,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11465,3,22.92,37.52,0.0,1.8791666666666664,34.0,1016,4463,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11465,3,22.6,38.4,0.0,1.3458333333333334,45.0,1014,4415,4.2,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,3,22.18,36.77,0.0,2.1166666666666667,273.0,1015,4325,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,3,20.39,35.35,0.0,1.9291666666666667,294.0,1017,4280,6.1,3820.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,3,19.94,34.52,0.0033333333333333335,2.1083333333333334,311.0,1019,4209,6.3,3730.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,1,19.38,33.42,0.0,2.316666666666667,345.0,1020,4072,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,3,19.0,32.7,0.0,2.3625000000000003,0.0,1019,3966,7.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11465,3,19.36,32.29,0.0,1.7125,357.0,1018,3952,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11466,3,7.34,18.5,1.82,1.6324999999999998,22.0,1021,4369,3.8,4097.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11466,3,7.84,18.7,2.01,1.6575,1.0,1019,4414,4.6,4142.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,3,8.64,17.98,3.17,1.80875,339.0,1019,4419,4.5,4117.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,3,8.05,18.96,0.75,1.9500000000000002,345.0,1020,4452,4.7,4187.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,1,7.92,19.26,0.7200000000000001,1.88375,333.0,1022,4475,4.7,4188.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,1,7.58,18.74,1.02,1.70125,342.0,1021,4404,4.6,4097.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,7.0,18.21,0.94,1.9162499999999998,328.0,1020,4305,5.1,3996.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11466,1,6.36,17.58,0.6900000000000001,2.14125,266.0,1019,4257,5.4,3959.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11467,3,12.79,23.99,1.68,1.6375000000000002,29.0,1021,4369,3.9,4091.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11467,3,13.16,24.06,1.96,1.6675000000000002,3.0,1019,4413,4.6,4141.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,3,13.87,22.99,3.1099999999999994,1.805,339.0,1019,4418,4.5,4117.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,3,13.22,24.2,0.71,1.9649999999999999,346.0,1020,4452,4.9,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,1,13.16,24.63,0.7000000000000001,1.9012499999999999,331.0,1022,4474,4.8,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,1,12.85,24.15,1.03,1.7275,340.0,1021,4404,4.8,4098.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,12.3,23.63,0.9199999999999999,1.9412499999999997,269.0,1020,4305,5.3,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11467,1,11.61,23.06,0.7000000000000001,2.12125,305.0,1019,4258,5.6,3956.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11468,3,22.14,33.63,0.0,2.2541666666666664,138.0,1015,4391,5.9,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11468,3,22.31,32.48,0.0,2.3125,152.0,1013,4418,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,3,21.96,32.37,0.0,2.3041666666666667,151.0,1013,4434,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,1,22.35,32.99,0.0,2.4375,131.0,1015,4484,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,3,22.41,33.4,0.0,2.3708333333333336,129.0,1016,4466,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,1,22.68,33.82,0.0,2.475,79.0,1016,4370,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,1,23.41,33.86,0.0,2.7624999999999997,329.0,1016,4288,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11468,1,23.23,32.9,0.0,2.7749999999999995,335.0,1015,4260,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11469,3,22.58,39.22,0.0,1.6175000000000002,14.0,1015,4412,5.6,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11469,3,22.86,39.11,0.05,1.61625,193.0,1013,4445,6.3,4179.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,3,22.89,38.84,0.16,1.53375,191.0,1013,4419,3.8,4159.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,3,22.72,38.55,0.0,2.0475,260.0,1015,4460,3.8,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,1,22.9,38.56,0.04,2.2337499999999997,332.0,1016,4433,4.5,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,1,23.68,36.89,1.66,2.6825,7.0,1017,4335,5.5,3932.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,1,23.53,36.7,0.0,3.4749999999999996,6.0,1016,4245,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11469,1,23.54,36.06,0.01,3.14125,6.0,1015,4213,5.9,3979.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11470,3,21.58,36.69,0.006666666666666667,1.3125,246.0,1016,4407,2.3,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11470,3,22.42,37.54,0.12333333333333332,1.4416666666666664,155.0,1014,4447,2.5,4166.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,1,21.16,35.58,0.013333333333333334,1.7916666666666665,186.0,1015,4416,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,21.26,35.2,0.08,1.6041666666666665,284.0,1017,4409,3.2,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,1,21.51,34.36,0.06333333333333332,2.1624999999999996,292.0,1019,4381,3.2,3955.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,1,20.85,32.71,0.39,2.5541666666666667,302.0,1019,4288,3.7,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,3,20.57,32.25,0.24,2.6083333333333334,302.0,1018,4229,4.2,3955.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11470,3,20.21,32.46,0.06333333333333334,2.1708333333333334,294.0,1017,4215,3.2,3877.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11471,3,7.58,17.18,0.63,0.81625,175.0,1020,4397,2.0,4142.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11471,1,7.24,16.98,0.97,0.82875,203.0,1018,4406,2.3,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,3,7.41,15.73,2.1199999999999997,1.045,198.0,1019,4388,2.6,4142.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,1,7.03,15.58,1.84,1.2425000000000002,182.0,1021,4385,4.5,4168.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,1,7.09,15.09,2.0,1.3525,178.0,1023,4363,4.9,4132.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,1,6.59,13.72,2.1300000000000003,1.33625,182.0,1023,4279,4.8,4039.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,3,6.03,13.86,1.94,1.3125,190.0,1022,4233,5.1,3998.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11471,1,5.47,14.02,1.3699999999999999,1.2725,191.0,1020,4229,6.0,4006.594285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11472,3,24.05,36.78,0.03,1.9166666666666665,283.0,1014,4380,3.3,4150.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11472,3,24.04,36.19,0.0,1.8916666666666666,220.0,1013,4430,3.6,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,1,23.06,36.04,0.02,1.7208333333333332,308.0,1013,4444,3.5,4196.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,3,24.71,35.82,0.016666666666666666,2.0541666666666663,305.0,1015,4448,5.0,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,3,24.72,36.11,0.03,1.9583333333333333,314.0,1017,4431,4.7,4202.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,3,26.07,35.55,0.1,3.0208333333333335,305.0,1017,4335,6.2,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,3,26.43,34.83,0.08,3.7125,306.0,1016,4268,7.0,4027.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11472,1,25.58,34.52,0.060000000000000005,3.0,306.0,1015,4261,6.3,3931.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11473,1,7.28,16.92,1.18,0.9837500000000001,328.0,1019,4365,2.3,4099.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11473,3,7.91,16.85,0.55,0.92125,229.0,1017,4423,2.1,4148.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,1,7.76,17.0,1.4000000000000001,1.0675,276.0,1017,4427,2.7,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,3,8.23,17.01,1.0,1.2325,275.0,1019,4437,2.6,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,7.81,16.82,1.61,0.94,281.0,1021,4418,2.5,4228.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,7.47,16.03,2.7600000000000002,1.22,258.0,1020,4333,2.6,4065.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,3,7.06,15.26,2.3499999999999996,1.4325,326.0,1020,4271,3.3,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11473,1,6.41,15.07,2.2899999999999996,1.3250000000000002,280.0,1018,4272,3.8,4037.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11474,1,23.94,33.07,0.0,2.3333333333333335,254.0,1015,4374,5.0,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11474,3,23.98,32.68,0.0,2.2625,223.0,1014,4419,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,3,23.13,32.47,0.0,2.1625,241.0,1014,4446,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,3,24.34,32.35,0.0,2.5999999999999996,289.0,1016,4456,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,3,24.42,32.47,0.006666666666666667,2.4749999999999996,296.0,1017,4444,5.3,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,1,25.43,32.35,0.03333333333333333,2.8833333333333333,295.0,1017,4355,6.3,4079.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,3,25.8,31.96,0.013333333333333334,3.529166666666667,307.0,1017,4286,7.4,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11474,1,25.1,31.47,0.01,3.1958333333333333,306.0,1016,4280,6.9,3954.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11475,3,20.93,35.2,0.8700000000000001,1.1575,83.0,1017,4369,2.2,4108.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11475,3,21.69,34.73,0.51,1.225,224.0,1015,4428,1.8,4150.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,3,20.9,34.4,1.35,1.275,268.0,1016,4429,2.3,4133.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,3,21.46,34.2,1.06,1.4375,278.0,1018,4435,2.4,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,3,21.57,34.02,1.37,1.39125,281.0,1020,4416,3.3,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,1,21.69,33.24,2.74,1.8075,301.0,1019,4327,3.4,4025.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,3,21.31,32.4,2.04,2.175,296.0,1019,4263,3.8,3984.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11475,1,20.56,32.24,2.57,1.75375,284.0,1018,4263,3.6,3993.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11476,1,19.91,30.89,1.26,0.875,340.0,1019,4363,2.3,4102.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11476,3,20.4,30.63,0.53,0.9287500000000001,266.0,1017,4420,2.3,4150.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,1,19.98,30.92,1.32,0.95375,289.0,1017,4427,2.9,4144.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,3,20.55,30.77,0.9299999999999999,1.12625,272.0,1019,4439,2.6,4213.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,3,20.16,30.7,1.5400000000000003,0.8425,291.0,1021,4421,2.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,20.08,30.11,2.64,1.00875,325.0,1020,4339,2.5,4091.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,3,19.72,29.41,2.45,1.0675,311.0,1019,4277,3.2,4012.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11476,1,19.33,29.21,2.0300000000000002,1.1324999999999998,285.0,1018,4280,3.9,4043.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11477,1,10.6,21.61,0.22,1.29875,360.0,1019,4398,2.6,4143.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11477,1,11.45,21.75,0.34,0.99875,350.0,1017,4448,1.8,4177.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,3,11.84,20.56,1.82,0.88625,191.0,1017,4385,1.5,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,3,11.72,19.72,0.61,0.8575,209.0,1018,4362,1.9,4087.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,1,11.42,20.57,1.4500000000000002,0.97,204.0,1020,4334,2.2,4043.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,3,10.98,18.95,3.04,0.8462500000000001,134.0,1020,4252,1.7,3935.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,3,10.1,17.66,3.1999999999999997,0.8374999999999999,102.0,1020,4097,2.1,3812.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11477,3,9.19,17.53,1.6600000000000001,0.855,187.0,1018,4018,2.1,3738.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11478,3,8.18,20.3,0.99,1.18375,326.0,1021,4414,3.5,4146.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11478,3,8.57,19.89,1.77,1.00875,63.0,1019,4448,2.9,4172.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,3,8.74,19.33,2.0199999999999996,1.1737499999999998,310.0,1019,4415,3.3,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,3,8.63,19.32,0.8,1.13375,336.0,1021,4421,2.7,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,1,8.61,19.38,1.07,1.25,306.0,1022,4408,3.0,4122.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,1,8.05,18.33,2.01,1.14625,16.0,1022,4339,3.5,4018.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,3,7.78,17.59,1.3699999999999999,1.2625000000000002,313.0,1021,4222,3.5,3939.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11478,3,7.19,17.65,1.16,1.3025,2.0,1020,4148,3.6,3873.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11479,1,7.13,18.66,0.44000000000000006,1.025,75.0,1018,4426,2.4,4182.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11479,1,7.83,18.2,1.06,0.8887499999999999,79.0,1017,4458,2.2,4173.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,3,8.26,17.82,1.4400000000000002,0.8374999999999999,306.0,1017,4415,2.1,4107.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,3,8.16,17.23,0.6,0.8675,305.0,1019,4417,2.1,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,1,7.9,17.37,0.81,0.9875,317.0,1020,4401,2.4,4111.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,1,7.55,16.16,1.97,0.91625,12.0,1020,4324,2.2,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,3,7.05,14.95,1.76,1.03375,3.0,1019,4198,2.3,3887.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11479,1,6.45,14.83,0.84,1.0125,357.0,1018,4120,2.8,3833.068,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11491,3,21.0,36.1,0.2033333333333333,1.4124999999999999,238.0,1017,4379,2.3,4126.833333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11491,3,22.03,36.49,0.20666666666666664,1.5666666666666667,147.0,1015,4439,2.1,4150.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,3,20.47,35.32,0.7466666666666667,1.7375,351.0,1016,4429,3.6,4131.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,3,21.14,34.58,0.3866666666666667,1.8541666666666665,268.0,1018,4424,3.7,4190.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,3,21.23,33.98,0.41333333333333333,1.9624999999999997,277.0,1019,4402,3.8,4158.9333333333325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,1,21.41,32.79,1.0800000000000003,2.879166666666667,289.0,1020,4311,4.3,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,3,21.01,32.21,0.5633333333333334,3.0999999999999996,297.0,1019,4250,4.6,3987.1190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11491,3,20.32,32.39,0.9533333333333333,2.4583333333333335,282.0,1018,4240,4.1,3974.966666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11493,3,21.35,36.33,0.006666666666666667,1.1375,309.0,1016,4424,2.6,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11493,1,20.7,36.3,0.32333333333333336,0.75,124.0,1014,4456,1.9,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,3,21.09,35.08,0.6900000000000001,1.0541666666666667,171.0,1015,4390,2.4,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,3,20.91,35.23,0.19666666666666666,1.3624999999999998,277.0,1017,4373,3.0,4051.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,3,19.76,34.31,0.17666666666666667,1.3333333333333333,348.0,1019,4306,3.0,3974.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,3,19.79,33.36,0.30666666666666664,1.65,322.0,1019,4187,3.2,3855.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,3,19.33,32.28,0.20666666666666667,1.8083333333333331,327.0,1019,4051,3.6,3765.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11493,3,18.52,31.56,0.42666666666666664,1.4291666666666667,354.0,1017,4025,3.0,3703.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11494,3,20.37,36.18,0.006666666666666667,1.2374999999999998,162.0,1017,4426,2.5,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11494,3,20.5,36.21,0.13666666666666666,0.7875000000000001,112.0,1015,4450,1.8,4147.11111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,3,21.3,34.79,0.74,1.4833333333333334,278.0,1015,4381,2.7,4081.7666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,1,19.7,34.96,0.006666666666666667,1.325,275.0,1017,4365,2.5,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,3,19.56,34.01,0.35000000000000003,1.1875,299.0,1019,4289,2.5,3983.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,3,19.47,32.96,0.4133333333333334,1.3375000000000001,328.0,1019,4162,2.5,3746.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,3,18.51,31.74,0.27,1.4125,337.0,1019,4041,3.2,3726.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11494,3,18.28,30.62,0.45666666666666667,1.2,317.0,1018,4025,2.5,3743.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11498,3,20.66,36.47,0.0,2.1375,23.0,1016,4452,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11498,3,21.05,37.09,0.0,1.9958333333333331,57.0,1014,4418,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,3,21.22,36.75,0.006666666666666667,1.5,64.0,1014,4295,3.6,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,20.16,35.13,0.016666666666666666,1.4666666666666668,293.0,1017,4270,3.1,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,3,19.87,33.77,0.01,1.7708333333333335,348.0,1019,4190,4.0,3775.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,1,18.23,32.71,0.08,2.225,7.0,1020,4058,5.6,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,3,18.33,31.75,0.0,2.345833333333333,21.0,1019,3892,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11498,3,18.0,31.18,0.0033333333333333335,2.041666666666667,21.0,1018,3878,5.8,3551.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11499,1,19.37,32.48,0.0,1.9166666666666667,354.0,1017,4422,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11499,1,18.83,32.8,0.0,2.1333333333333333,46.0,1015,4408,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,3,19.32,33.68,0.0,1.525,59.0,1015,4244,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,20.92,32.62,0.006666666666666667,1.475,72.0,1017,4162,3.2,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,3,18.82,31.56,0.006666666666666667,1.85,10.0,1019,4070,5.1,3784.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,1,17.7,29.3,0.5800000000000001,2.0541666666666667,11.0,1020,3923,4.5,3651.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,3,16.74,28.66,0.49333333333333335,2.216666666666667,18.0,1020,3743,5.1,3478.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11499,3,15.81,28.51,0.07666666666666666,2.0166666666666666,29.0,1019,3672,5.1,3384.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11500,1,18.5,30.65,0.0,2.1825,36.0,1018,4415,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11500,1,17.57,30.95,0.0,2.1887499999999998,49.0,1016,4393,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,3,18.05,32.07,0.02,1.3675000000000002,67.0,1015,4227,5.1,3900.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,19.44,31.31,0.33000000000000007,1.4137500000000003,106.0,1017,4133,2.8,3873.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,3,18.09,30.07,0.15,1.67375,16.0,1019,4035,4.6,3753.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,3,16.93,27.23,1.4400000000000002,2.31625,34.0,1021,3884,4.9,3611.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,1,15.94,27.07,0.4700000000000001,2.64625,27.0,1021,3712,5.6,3454.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11500,1,14.8,26.89,0.25,2.2912500000000002,39.0,1019,3627,5.7,3348.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11501,1,20.06,35.79,0.0,2.1916666666666664,16.0,1017,4429,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11501,3,20.52,36.1,0.0,2.4750000000000005,30.0,1015,4429,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,3,21.21,35.28,0.31333333333333335,1.4666666666666668,56.0,1015,4279,6.9,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,3,19.92,34.67,0.0,1.525,41.0,1017,4233,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,3,19.54,34.02,0.006666666666666667,1.9916666666666667,34.0,1019,4145,5.3,3733.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,1,17.89,32.65,0.03333333333333333,2.3875,11.0,1020,4016,5.7,3707.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,3,17.24,29.7,1.04,2.3333333333333335,19.0,1020,3834,5.8,3536.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11501,3,17.71,30.23,0.23333333333333334,2.175,25.0,1018,3768,5.6,3479.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11502,1,20.35,33.48,0.0,2.2291666666666665,345.0,1017,4429,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11502,1,20.02,33.73,0.0,2.3291666666666666,45.0,1015,4415,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,3,20.6,34.7,0.08,1.4708333333333334,59.0,1015,4253,5.6,3951.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,3,21.22,33.4,0.006666666666666667,1.5333333333333332,49.0,1017,4181,4.5,3895.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,3,19.66,32.44,0.10333333333333335,2.004166666666667,336.0,1019,4089,6.0,3743.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,1,18.35,30.24,0.2,2.3875,345.0,1020,3947,5.3,3686.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,3,17.49,28.33,0.55,2.4375,8.0,1020,3763,5.4,3495.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11502,3,16.74,29.02,0.09999999999999999,2.1916666666666664,16.0,1019,3698,5.2,3408.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11503,3,22.02,37.24,0.0,1.5125000000000002,54.0,1016,4464,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11503,3,21.88,37.96,0.0,1.3416666666666668,53.0,1014,4446,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,3,21.03,36.17,0.006666666666666667,2.0041666666666664,305.0,1015,4347,6.8,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,3,19.07,34.9,0.006666666666666667,1.9208333333333334,295.0,1017,4301,6.4,3852.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,3,19.03,34.3,0.0,2.0,307.0,1019,4232,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,1,18.77,33.38,0.0,2.220833333333333,340.0,1019,4102,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,3,18.79,32.7,0.07333333333333333,2.225,343.0,1019,4016,5.3,3830.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11503,3,17.92,32.13,0.006666666666666667,1.6999999999999997,322.0,1018,4009,5.4,3781.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11506,3,21.43,34.73,0.04,1.0625,276.0,1016,4364,3.1,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11506,1,21.34,34.53,0.01,1.3125,36.0,1015,4450,3.3,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,3,21.4,33.59,0.51,1.0362500000000001,56.0,1015,4349,2.2,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,3,21.92,33.24,2.0500000000000003,1.1625,215.0,1017,4276,2.5,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,3,20.6,32.92,0.5,1.145,258.0,1019,4221,2.3,3919.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,3,19.47,32.41,0.99,1.1212499999999999,293.0,1019,4107,2.9,3796.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,1,18.71,29.71,1.45,1.02125,353.0,1019,3942,2.5,3671.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11506,3,18.52,28.37,1.3900000000000001,0.9237500000000001,344.0,1018,3843,2.4,3581.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11507,3,21.23,34.17,0.1,1.07125,273.0,1016,4364,2.9,4224.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11507,1,21.11,33.98,0.03,1.3075,32.0,1015,4451,3.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,3,21.17,33.19,0.49,1.0125,54.0,1015,4351,2.0,4045.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,3,21.73,32.78,2.16,1.1675,243.0,1017,4278,2.4,3988.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,3,20.45,32.58,0.49,1.1500000000000001,257.0,1019,4223,2.2,3899.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,3,19.3,31.86,1.0,1.1175,292.0,1019,4110,2.8,3797.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,1,18.55,29.27,1.45,1.0387499999999998,354.0,1019,3945,2.4,3673.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11507,3,18.33,27.9,1.37,0.93,346.0,1018,3847,2.2,3583.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11508,1,19.22,33.59,0.0,2.5666666666666664,14.0,1018,4453,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11508,1,20.21,34.43,0.0,2.55,46.0,1015,4392,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,3,21.32,33.97,0.05666666666666667,1.7708333333333333,64.0,1015,4231,7.4,3969.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,3,19.76,33.16,0.09333333333333332,1.8708333333333333,275.0,1017,4194,5.9,3891.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,18.1,31.39,0.01,2.5,343.0,1020,4094,8.0,3799.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,1,16.48,29.86,0.013333333333333334,2.9625,355.0,1021,3950,7.6,3663.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,1,15.83,29.0,0.0,2.970833333333333,5.0,1020,3789,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11508,3,15.82,28.57,0.006666666666666667,2.7666666666666666,20.0,1019,3739,8.2,3501.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11509,1,23.18,30.18,0.0,1.5208333333333333,278.0,1015,4310,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11509,1,22.63,29.73,0.0,1.8833333333333333,251.0,1014,4351,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,3,22.43,29.5,0.0,2.4416666666666664,269.0,1013,4394,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,1,22.61,29.5,0.0,2.5541666666666663,257.0,1014,4466,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,22.61,29.55,0.0,2.6041666666666665,256.0,1016,4504,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,1,22.5,29.5,0.0,2.4958333333333336,259.0,1016,4467,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,22.27,29.19,0.0,2.0875000000000004,255.0,1015,4390,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11509,1,22.28,28.85,0.0,1.9291666666666665,250.0,1014,4344,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11510,1,19.6,34.32,0.0,0.9924999999999999,256.0,1017,4382,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11510,3,19.06,34.29,0.0,1.22875,60.0,1015,4453,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,3,19.73,33.57,0.39,1.0125000000000002,104.0,1015,4337,2.0,4064.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,3,20.32,33.14,1.84,1.3587500000000001,170.0,1017,4262,2.2,3969.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,3,18.92,33.18,0.19,1.2325000000000002,239.0,1019,4200,2.8,3917.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,3,18.33,31.83,0.35,1.17125,65.0,1019,4081,3.0,3731.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,3,17.15,29.37,1.24,1.1825,30.0,1019,3918,2.5,3642.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11510,3,17.39,28.12,1.03,1.0550000000000002,46.0,1018,3822,2.3,3536.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11511,3,19.49,33.21,0.0,1.00875,141.0,1017,4381,3.0,4230.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11511,1,19.28,33.3,0.0,1.22875,73.0,1015,4455,3.5,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,3,19.71,33.16,0.14,1.34875,113.0,1015,4356,2.9,4044.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,3,20.28,31.89,1.59,1.43,165.0,1017,4283,3.6,4006.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,1,18.72,32.12,0.02,1.1675,180.0,1019,4228,2.5,3944.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,3,18.27,30.84,0.44,1.37625,87.0,1020,4112,3.0,3787.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,1,17.2,28.94,0.8300000000000001,1.3287499999999999,62.0,1019,3946,2.8,3656.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11511,3,16.96,27.92,0.7899999999999999,1.07125,322.0,1018,3862,2.5,3589.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11512,3,20.03,34.21,0.08,0.8624999999999998,79.0,1017,4418,2.1,4220.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11512,1,20.17,34.28,0.09666666666666668,1.1958333333333333,134.0,1015,4463,3.1,4174.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,1,19.58,33.23,0.05333333333333334,1.5958333333333334,156.0,1016,4425,3.5,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,1,19.28,32.87,0.02,1.4,175.0,1018,4416,3.3,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,3,19.05,32.29,0.08,1.6041666666666665,208.0,1019,4370,4.0,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,3,19.5,31.32,0.06666666666666667,1.8750000000000002,329.0,1019,4247,4.4,3962.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,3,18.87,30.57,0.15333333333333332,2.0708333333333333,319.0,1019,4175,4.6,3971.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11512,3,18.0,30.23,0.5466666666666666,1.6375000000000002,264.0,1017,4156,4.2,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11513,3,19.3,33.62,0.06333333333333332,0.9166666666666666,352.0,1016,4403,1.6,4192.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11513,1,19.21,33.95,0.11000000000000001,1.4666666666666668,124.0,1015,4454,3.0,4185.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,3,18.77,33.3,0.05,1.8041666666666667,177.0,1015,4436,4.5,4176.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,3,18.82,33.16,0.04,1.8708333333333333,336.0,1017,4438,3.6,4259.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,3,18.89,32.87,0.026666666666666665,1.8708333333333333,313.0,1018,4398,4.7,4167.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,3,20.32,31.78,0.49666666666666665,2.591666666666667,328.0,1019,4280,5.9,3980.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,3,19.49,31.12,0.03666666666666667,2.916666666666667,318.0,1018,4208,5.5,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11513,3,18.78,30.2,0.8533333333333334,2.3041666666666663,325.0,1017,4187,4.6,3942.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11514,3,22.97,37.31,0.013333333333333334,1.4083333333333334,196.0,1016,4407,4.2,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11514,1,23.23,38.0,0.0,1.8708333333333336,138.0,1014,4457,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,1,22.01,36.33,0.0,2.0875,148.0,1015,4431,4.7,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,3,22.21,35.96,0.0,1.7458333333333336,332.0,1017,4416,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,3,22.61,35.24,0.08666666666666666,2.25,322.0,1018,4379,5.6,4109.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,1,22.31,33.84,0.016666666666666666,2.9291666666666667,293.0,1019,4279,6.5,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,1,21.41,32.96,0.023333333333333334,3.0083333333333333,301.0,1018,4218,6.9,3997.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11514,1,20.88,32.84,0.0,2.5250000000000004,306.0,1017,4198,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11515,3,22.72,37.15,0.02,0.8541666666666667,228.0,1016,4414,1.9,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11515,1,22.76,37.95,0.0,1.1041666666666667,161.0,1014,4459,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,3,22.35,36.47,0.006666666666666667,1.6,165.0,1015,4434,3.1,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,3,21.97,36.06,0.0,1.4375,240.0,1017,4419,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,3,22.13,35.51,0.016666666666666666,1.8625,309.0,1018,4376,3.4,4137.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,3,22.22,34.43,0.043333333333333335,2.4125,304.0,1019,4267,4.6,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,1,20.87,33.69,0.013333333333333334,2.533333333333333,281.0,1018,4204,5.1,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11515,1,20.22,33.2,0.0,2.0458333333333334,286.0,1016,4187,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11517,1,17.97,31.91,0.0,2.4125000000000005,10.0,1018,4441,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11517,3,18.56,32.38,0.0,2.470833333333333,38.0,1016,4376,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,3,19.58,33.41,0.04,1.525,47.0,1015,4192,6.2,3878.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,3,19.11,32.02,0.0,2.0166666666666666,333.0,1017,4132,7.2,3867.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,3,16.89,30.33,0.006666666666666667,2.6750000000000003,336.0,1020,4018,8.4,3633.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,3,16.24,28.83,0.01,3.0083333333333337,350.0,1021,3860,8.6,3592.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,1,14.99,28.0,0.0,3.216666666666667,359.0,1021,3696,8.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11517,1,14.32,27.46,0.02,2.875,5.0,1019,3632,8.1,3373.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11518,1,17.54,33.17,0.0,2.1041666666666665,326.0,1018,4458,6.9,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11518,1,19.6,34.04,0.0,1.9541666666666666,60.0,1016,4351,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,3,21.05,34.22,0.3766666666666667,1.975,86.0,1015,4169,5.8,3893.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,3,18.8,31.71,0.09999999999999999,2.504166666666667,292.0,1017,4126,6.4,3857.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,1,16.02,29.63,0.013333333333333334,2.8625,311.0,1020,4005,6.4,3739.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,1,14.73,28.66,0.0,2.7874999999999996,329.0,1021,3841,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,1,14.22,28.38,0.02666666666666667,2.6916666666666664,348.0,1021,3691,7.0,3444.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11518,3,14.28,27.95,0.04666666666666667,2.55,17.0,1019,3640,6.9,3391.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11519,3,21.47,38.42,0.0,1.05,336.0,1015,4479,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11519,1,22.26,38.64,0.0,1.3624999999999998,38.0,1014,4470,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,3,21.2,35.97,0.006666666666666667,2.1916666666666664,332.0,1015,4365,7.2,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,3,19.35,34.98,0.03666666666666667,2.154166666666667,319.0,1017,4329,7.3,3873.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,3,19.62,34.72,0.0,2.4041666666666663,325.0,1019,4267,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,1,18.9,33.99,0.0,2.3583333333333334,320.0,1019,4152,7.2,3929.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,1,18.57,33.28,0.060000000000000005,2.3541666666666665,313.0,1018,4093,6.8,3894.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11519,1,17.85,32.98,0.0,2.145833333333333,287.0,1017,4086,7.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11520,3,23.11,37.95,0.006666666666666667,0.9916666666666667,29.0,1016,4447,2.3,4237.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11520,3,22.65,38.11,0.02,1.0291666666666668,123.0,1014,4472,3.5,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,1,22.81,36.76,0.006666666666666667,1.5083333333333333,143.0,1015,4406,3.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,3,22.18,36.01,0.04,1.4083333333333332,5.0,1017,4382,3.1,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,3,21.83,35.63,0.01,1.3708333333333333,358.0,1018,4318,4.2,4101.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,3,21.99,34.62,0.0,1.8083333333333333,331.0,1019,4202,4.3,3894.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,3,21.5,33.9,0.06333333333333332,1.7916666666666667,326.0,1018,4135,4.0,3940.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11520,3,20.43,33.62,0.0,1.5374999999999999,329.0,1017,4118,3.5,3947.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11521,3,19.52,34.55,0.38000000000000006,1.7125000000000001,317.0,1016,4370,3.9,4122.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11521,3,20.04,34.63,0.4766666666666667,1.7249999999999999,313.0,1015,4413,4.2,4140.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,3,20.76,34.53,0.6733333333333333,2.1666666666666665,321.0,1014,4415,4.4,4147.733333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,1,20.46,35.01,0.09333333333333332,2.291666666666667,328.0,1016,4463,4.7,4230.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,20.26,35.21,0.13999999999999999,2.3125,329.0,1017,4491,5.5,4263.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,1,20.31,34.49,0.7533333333333332,2.120833333333333,335.0,1017,4416,4.6,4083.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,1,20.04,33.91,0.37666666666666665,2.2583333333333333,337.0,1016,4313,4.4,4039.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11521,1,19.48,33.62,0.09333333333333332,2.504166666666667,341.0,1015,4279,6.2,4041.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11522,3,21.66,37.84,0.0,1.6800000000000002,7.0,1015,4430,3.7,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11522,3,21.92,37.94,0.04,0.7250000000000001,15.0,1014,4458,1.6,4163.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,3,22.73,37.12,0.11,1.36625,200.0,1014,4413,3.5,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,3,22.36,36.9,0.05,2.00875,5.0,1016,4431,4.2,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,3,21.83,36.94,0.54,2.21875,359.0,1017,4403,4.2,4070.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,3,21.37,35.48,1.27,2.86625,14.0,1018,4311,5.4,3934.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,21.07,34.76,0.0,3.38,12.0,1017,4203,6.1,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11522,1,20.68,34.15,0.12,3.0575,11.0,1016,4164,5.9,3924.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11523,3,19.6,35.88,0.12,1.6416666666666666,323.0,1015,4398,5.2,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11523,3,20.15,35.25,0.043333333333333335,1.8,242.0,1014,4428,4.4,4178.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,3,20.27,35.19,0.043333333333333335,1.8791666666666664,298.0,1014,4418,4.2,4171.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,1,20.03,35.38,0.0,2.033333333333333,337.0,1015,4474,4.5,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,1,20.09,35.6,0.04666666666666667,2.0083333333333337,343.0,1017,4468,4.2,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,1,20.19,35.05,0.5766666666666667,2.1791666666666667,335.0,1017,4385,3.9,4053.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,20.72,34.68,0.09666666666666668,2.5041666666666664,341.0,1016,4291,4.5,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11523,1,20.38,33.92,0.006666666666666667,2.4166666666666665,349.0,1015,4260,5.0,4032.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11524,3,11.35,23.82,0.5800000000000001,1.1675,69.0,1020,4417,3.6,4168.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11524,3,11.97,23.85,1.2100000000000002,1.04875,81.0,1018,4454,3.5,4154.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,3,12.6,22.52,1.79,1.07375,293.0,1018,4403,3.2,4089.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,3,12.19,22.17,0.8200000000000001,1.0025,310.0,1020,4393,2.6,4112.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,1,11.97,22.89,1.2000000000000002,1.175,297.0,1022,4377,3.8,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,1,11.5,21.63,2.14,1.0387499999999998,359.0,1021,4297,3.3,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,3,11.02,20.26,2.46,1.25875,342.0,1021,4164,3.8,3880.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11524,3,10.18,20.1,1.54,1.32875,290.0,1019,4079,4.0,3794.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11525,1,5.98,18.0,0.96,1.145,59.0,1021,4409,2.3,4141.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11525,3,6.56,18.08,1.6600000000000001,1.19625,304.0,1019,4440,2.6,4169.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,3,6.76,16.81,2.19,1.3625,358.0,1019,4404,3.2,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,3,6.29,16.81,1.04,1.3625,334.0,1021,4412,2.8,4124.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,1,5.92,17.43,0.8400000000000001,1.43,332.0,1022,4409,3.1,4110.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,1,5.53,16.58,1.3,1.275,353.0,1022,4338,3.5,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,1,5.17,15.86,1.1199999999999999,1.4737500000000001,314.0,1021,4227,3.0,3925.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11525,1,4.46,15.62,0.9400000000000001,1.57125,340.0,1020,4151,3.7,3872.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11542,3,21.64,38.68,0.0,1.2166666666666666,326.0,1015,4478,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11542,3,23.01,38.99,0.0,1.3208333333333333,38.0,1013,4472,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,3,21.91,36.22,0.0,2.3166666666666664,325.0,1015,4373,7.0,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,1,19.67,35.09,0.03666666666666667,2.3083333333333336,285.0,1017,4344,6.9,3901.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,3,19.95,34.79,0.0,2.5,313.0,1019,4281,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,1,19.15,33.99,0.0,2.533333333333333,306.0,1019,4176,7.1,3861.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,3,18.68,33.23,0.043333333333333335,2.55,300.0,1018,4127,6.7,3951.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11542,3,18.12,33.15,0.0,2.2249999999999996,305.0,1017,4115,6.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11547,3,20.65,36.96,0.0,1.1208333333333333,41.0,1016,4427,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11547,1,20.54,37.17,0.006666666666666667,0.8625,102.0,1014,4452,2.1,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,3,21.23,36.33,0.05333333333333334,1.4125,184.0,1014,4370,3.0,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,1,20.05,35.75,0.0,1.3166666666666667,270.0,1017,4354,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,3,19.77,34.9,0.11666666666666667,1.4,327.0,1019,4271,3.1,3944.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,3,19.19,34.14,0.02,1.5375,328.0,1019,4143,3.6,3872.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,3,18.71,33.06,0.05333333333333334,1.6333333333333333,350.0,1019,4004,3.5,3779.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11547,3,18.49,32.34,0.15666666666666668,1.2583333333333333,340.0,1017,3984,2.9,3685.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11548,3,18.88,30.48,0.05333333333333333,1.0458333333333334,73.0,1018,4431,2.9,4203.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11548,1,18.31,30.26,0.24,0.9625,101.0,1016,4462,2.4,4160.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,1,17.84,29.31,0.18333333333333332,1.3875,130.0,1017,4407,2.8,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,3,17.3,28.95,0.023333333333333334,1.3083333333333336,75.0,1018,4384,2.2,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,3,17.36,28.65,0.5033333333333333,1.3083333333333333,67.0,1020,4320,2.3,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,3,17.39,27.17,1.4633333333333332,1.4375,60.0,1020,4197,2.7,3839.041666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,3,16.32,26.35,0.8866666666666668,1.5875,53.0,1019,4116,3.2,3862.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11548,1,15.63,26.03,0.44,1.4500000000000002,58.0,1018,4100,2.9,3864.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11549,3,16.52,31.56,0.26,0.875,48.0,1018,4422,2.9,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11549,1,16.31,31.26,0.5,0.59875,91.0,1016,4456,1.5,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,1,16.75,30.88,0.53,1.1425,258.0,1017,4408,2.5,4102.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,3,15.88,30.47,0.33999999999999997,0.98625,309.0,1019,4401,2.0,4167.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,3,15.65,30.23,0.78,1.0325,2.0,1020,4348,2.5,3975.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,3,15.47,28.59,1.6800000000000002,1.1475,26.0,1020,4221,2.7,3835.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,1,14.9,27.34,1.69,1.32,19.0,1020,4133,3.2,3850.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11549,3,14.04,27.42,1.05,1.04625,10.0,1018,4106,2.7,3843.932,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11550,3,15.16,27.22,0.29,0.8387500000000001,52.0,1019,4423,3.0,4190.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11550,1,14.66,27.08,0.52,0.5575,106.0,1017,4459,1.5,4185.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,1,14.3,26.29,0.39,1.05,224.0,1018,4410,2.5,4113.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,3,13.77,26.05,0.25,1.11625,219.0,1019,4393,2.3,4145.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,3,13.51,25.58,1.12,1.00875,8.0,1021,4335,2.4,3995.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,3,13.44,24.44,1.73,1.14625,37.0,1021,4210,3.2,3844.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,12.56,23.16,1.36,1.325,29.0,1020,4124,3.1,3877.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11550,1,11.75,23.07,0.94,1.13375,19.0,1019,4102,2.6,3856.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11551,3,16.89,31.06,0.11,0.7250000000000001,45.0,1018,4422,2.0,4165.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11551,1,16.9,30.25,0.79,0.5387500000000001,191.0,1016,4454,1.3,4170.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,3,17.7,29.79,1.03,1.19125,226.0,1017,4407,2.1,4103.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,3,16.89,29.72,0.32,1.0875,256.0,1019,4412,2.2,4154.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,3,16.7,29.36,1.1300000000000001,0.9875,285.0,1020,4366,2.8,4072.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,1,16.3,27.65,1.87,1.0625,12.0,1021,4244,3.3,3892.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,1,15.78,26.82,1.54,1.355,358.0,1020,4151,3.0,3884.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11551,3,15.16,26.16,1.17,1.06625,354.0,1019,4128,2.7,3880.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11552,3,20.23,35.13,0.02,1.36625,24.0,1017,4427,2.7,4195.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11552,3,20.32,34.48,0.47000000000000003,0.575,138.0,1015,4456,1.2,4171.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,3,20.91,33.04,1.23,1.155,203.0,1015,4406,2.1,4108.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,3,20.51,33.35,0.77,1.27875,281.0,1017,4404,2.2,4090.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,3,19.65,32.99,0.9099999999999999,1.3125,267.0,1019,4357,2.4,3987.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,3,19.77,32.13,0.5800000000000001,1.6962499999999998,350.0,1020,4246,2.9,3923.2233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,3,19.11,31.18,0.5800000000000001,1.8625000000000003,353.0,1019,4130,3.2,3832.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11552,3,18.52,30.27,0.76,1.5612499999999998,358.0,1018,4099,2.6,3809.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11553,3,18.87,33.72,0.06666666666666667,1.1708333333333334,30.0,1018,4420,3.1,4240.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11553,1,18.63,33.2,0.3766666666666667,0.6083333333333333,118.0,1016,4454,1.8,4141.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,3,19.35,32.28,1.1166666666666667,1.2666666666666666,286.0,1016,4390,2.3,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,3,19.09,32.51,0.16666666666666666,1.2791666666666668,281.0,1018,4373,3.0,4089.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,3,17.65,31.24,0.5333333333333333,1.2083333333333333,299.0,1020,4305,2.2,3997.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,3,17.65,30.52,0.74,1.3416666666666668,333.0,1020,4183,2.4,3857.9047619047624,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,3,16.99,29.29,0.5766666666666667,1.4666666666666666,339.0,1019,4055,2.9,3767.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11553,3,16.67,28.66,1.09,1.1375,329.0,1018,4033,2.2,3738.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11554,3,19.15,32.47,0.03,1.25875,44.0,1018,4424,2.7,4203.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11554,3,19.37,32.18,0.33,0.7949999999999999,113.0,1016,4448,2.3,4153.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,3,19.53,31.18,0.87,1.375,241.0,1016,4389,2.7,4079.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,3,18.25,31.2,0.48,1.195,273.0,1018,4374,2.4,4162.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,3,18.18,30.25,1.19,1.125,340.0,1020,4304,2.5,3963.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,1,18.21,28.52,1.6,1.27,341.0,1020,4179,2.4,3777.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,1,16.94,27.97,1.2199999999999998,1.4225,338.0,1020,4073,3.3,3788.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11554,3,16.5,27.27,0.7100000000000001,1.25875,320.0,1018,4056,2.4,3804.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11555,3,15.31,27.59,0.29000000000000004,1.055,65.0,1019,4423,2.8,4198.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11555,3,15.37,27.07,0.5,0.595,97.0,1017,4450,2.4,4160.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,1,15.5,26.41,0.9,1.3075,229.0,1017,4395,2.6,4089.9660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,1,14.16,26.28,0.45999999999999996,1.02625,269.0,1019,4375,2.4,4164.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,3,14.04,25.22,1.55,0.86625,203.0,1021,4306,2.4,3982.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,3,14.08,23.68,2.07,1.0825,325.0,1021,4181,2.2,3816.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,12.73,23.23,1.42,1.15,37.0,1020,4082,2.6,3826.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11555,1,12.11,22.53,1.17,1.09625,30.0,1019,4062,2.2,3781.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11560,3,20.31,33.89,0.0,1.2083333333333335,344.0,1017,4417,3.3,4272.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11560,1,20.04,34.05,0.05333333333333334,0.8041666666666666,70.0,1015,4440,3.7,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,1,20.05,33.44,0.14666666666666667,1.3291666666666666,136.0,1015,4348,2.8,4059.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,3,19.5,32.72,0.10666666666666666,1.5458333333333334,260.0,1017,4313,3.0,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,3,18.3,32.11,0.3733333333333333,1.5499999999999998,298.0,1019,4235,3.5,3896.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,3,18.17,31.03,0.11666666666666667,1.8416666666666668,336.0,1020,4108,4.2,3814.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,3,17.08,28.66,0.36000000000000004,1.7583333333333333,35.0,1019,3936,3.8,3663.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11560,3,16.73,28.03,0.29333333333333333,1.2999999999999998,32.0,1018,3898,3.2,3603.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11561,3,21.1,35.9,0.0,1.3125,349.0,1017,4406,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11561,3,20.7,35.84,0.0,1.1166666666666667,40.0,1015,4450,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,3,20.9,35.09,0.31333333333333335,1.1708333333333334,70.0,1015,4352,2.5,4070.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,3,20.67,34.6,0.053333333333333344,1.4791666666666667,284.0,1017,4296,3.3,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,3,19.47,34.36,0.016666666666666666,1.4208333333333334,326.0,1019,4230,3.8,3900.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,3,19.81,33.04,0.19333333333333333,1.8833333333333333,342.0,1019,4105,5.3,3751.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,1,18.43,30.96,1.0966666666666667,2.025,3.0,1019,3939,4.8,3651.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11561,3,17.98,30.26,0.42666666666666664,1.6208333333333331,12.0,1018,3886,4.7,3617.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11562,3,20.55,36.23,0.0,1.3166666666666664,4.0,1017,4415,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11562,3,20.3,36.44,0.006666666666666667,1.1291666666666667,75.0,1015,4439,3.9,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,3,20.77,35.21,0.22999999999999998,1.3541666666666667,118.0,1015,4338,2.7,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,3,20.38,35.18,0.0,1.4875,239.0,1017,4298,3.0,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,3,19.01,34.51,0.31999999999999995,1.4708333333333334,273.0,1019,4223,3.7,3889.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,3,18.75,33.41,0.04,1.8625,4.0,1019,4095,4.2,3787.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,3,17.5,30.31,0.6233333333333333,1.7083333333333335,353.0,1019,3923,3.2,3658.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11562,3,17.12,30.27,0.3633333333333334,1.25,342.0,1018,3879,3.1,3515.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11563,3,22.14,37.37,0.0,1.3083333333333333,4.0,1016,4410,3.7,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11563,3,21.74,37.29,0.0,1.2291666666666667,37.0,1014,4453,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,3,22.0,35.91,0.9166666666666667,0.8416666666666667,40.0,1014,4369,1.9,4095.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,3,21.35,35.54,0.08,1.3125,259.0,1016,4335,2.5,4081.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,3,20.58,35.89,0.023333333333333334,0.9208333333333333,338.0,1018,4269,2.7,3938.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,3,21.03,34.91,0.16,1.5291666666666668,1.0,1019,4150,3.8,3837.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,3,19.74,32.37,0.76,1.9458333333333333,25.0,1018,3989,4.4,3670.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11563,3,19.12,31.69,0.33999999999999997,1.5291666666666668,27.0,1017,3941,3.8,3672.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11564,3,21.1,35.87,0.0,1.0916666666666668,41.0,1017,4423,3.5,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11564,1,21.18,35.97,0.0,1.1625,99.0,1015,4442,4.1,4138.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,1,21.0,35.29,0.3866666666666667,1.3083333333333336,103.0,1015,4354,2.6,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,3,20.57,34.36,0.0,1.3666666666666667,265.0,1017,4327,2.6,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,3,19.64,33.92,0.19999999999999998,1.4166666666666665,23.0,1019,4246,3.9,3910.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,3,19.24,32.98,0.22666666666666666,1.7416666666666665,10.0,1019,4120,4.4,3841.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,1,18.16,31.56,0.2366666666666667,1.7374999999999998,42.0,1019,3952,4.8,3723.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11564,3,18.2,30.75,0.17333333333333334,1.35,48.0,1018,3922,4.2,3611.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11565,1,20.79,36.36,0.0,2.104166666666667,14.0,1017,4430,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11565,3,21.26,36.74,0.0,2.145833333333333,32.0,1015,4423,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,3,21.74,36.4,0.09999999999999999,1.5416666666666667,65.0,1015,4282,6.7,4005.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,3,20.56,35.23,0.02666666666666667,1.6083333333333334,339.0,1017,4250,3.1,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,3,20.26,33.99,0.0033333333333333335,1.9875,353.0,1019,4158,5.2,3736.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,3,18.34,32.86,0.05333333333333334,2.4291666666666663,7.0,1020,4033,6.5,3749.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,1,17.75,30.67,0.6166666666666667,2.2708333333333335,19.0,1020,3853,5.7,3543.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11565,3,17.62,30.84,0.02666666666666667,2.0708333333333333,31.0,1018,3800,5.5,3435.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11566,3,20.67,36.03,0.0,1.8416666666666668,27.0,1017,4432,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11566,1,21.14,36.48,0.0033333333333333335,1.7125,59.0,1015,4423,6.3,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,3,21.29,35.78,0.03333333333333333,1.4625,74.0,1014,4308,3.1,4023.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,3,20.07,34.74,0.02666666666666667,1.6625,228.0,1017,4278,3.1,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,19.84,33.38,0.04,1.7583333333333333,347.0,1019,4190,4.4,3850.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,1,18.36,32.61,0.006666666666666667,2.245833333333333,17.0,1020,4063,5.3,3791.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,3,17.75,30.79,0.3,2.2083333333333335,30.0,1019,3882,5.2,3563.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11566,3,17.38,30.6,0.03,1.8333333333333333,41.0,1018,3856,5.2,3477.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11567,1,20.81,36.77,0.0,1.825,19.0,1017,4422,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11567,1,21.06,37.11,0.0,1.7708333333333335,39.0,1014,4428,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,3,21.36,36.6,0.10333333333333335,1.2666666666666666,62.0,1014,4299,5.0,4026.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,3,20.28,35.31,0.006666666666666667,1.5250000000000001,256.0,1017,4267,3.7,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,3,19.9,34.77,0.04666666666666667,1.8291666666666666,7.0,1019,4179,5.1,3932.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,1,18.56,33.53,0.09999999999999999,2.2416666666666667,8.0,1020,4051,6.0,3777.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,3,17.8,31.29,0.6466666666666667,2.175,28.0,1019,3876,5.1,3580.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11567,3,17.6,31.05,0.3233333333333333,1.7166666666666668,31.0,1018,3827,5.3,3542.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11568,3,20.38,35.66,0.0,1.7333333333333334,20.0,1017,4432,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11568,3,20.33,35.95,0.0,1.2999999999999998,53.0,1014,4422,5.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,3,20.45,34.93,0.03666666666666667,1.5791666666666668,71.0,1014,4316,3.0,4035.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,3,19.46,34.04,0.05333333333333334,1.7375,248.0,1017,4289,2.9,4067.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,3,18.9,32.68,0.18,1.8083333333333333,343.0,1019,4204,4.4,3870.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,1,17.86,32.0,0.0,2.275,11.0,1019,4073,5.2,3814.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,3,17.53,30.37,0.14,2.3041666666666667,17.0,1019,3892,5.5,3702.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11568,3,17.22,30.02,0.023333333333333334,1.8291666666666666,30.0,1018,3873,4.9,3591.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11569,3,21.28,37.13,0.0,1.0875,36.0,1016,4434,2.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11569,3,21.35,37.3,0.0,1.2916666666666665,71.0,1014,4440,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,1,21.53,36.39,0.06666666666666667,1.5833333333333333,110.0,1014,4338,3.2,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,3,20.12,35.53,0.0,1.625,258.0,1017,4317,3.1,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,3,20.01,34.63,0.05666666666666667,1.5999999999999999,312.0,1019,4234,3.6,3940.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,1,18.92,33.85,0.07333333333333333,1.8041666666666667,318.0,1019,4103,4.2,3857.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,3,18.92,32.82,0.0,1.8541666666666665,344.0,1019,3940,3.9,3598.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11569,3,18.63,32.07,0.0,1.5041666666666667,329.0,1018,3923,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11570,3,21.53,37.55,0.0,1.0625,39.0,1016,4436,2.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11570,3,21.57,37.84,0.0,1.2125,79.0,1014,4436,3.0,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,1,21.65,36.99,0.013333333333333334,1.5208333333333333,138.0,1014,4334,3.0,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,3,20.14,35.9,0.06666666666666667,1.7208333333333332,264.0,1017,4311,4.2,3905.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,3,20.26,34.79,0.03,1.6791666666666667,290.0,1019,4231,3.1,3935.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,1,19.01,34.0,0.02666666666666667,1.8333333333333333,349.0,1019,4099,3.6,3867.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,3,19.03,33.06,0.0,1.7333333333333334,337.0,1019,3942,3.5,3625.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11570,3,18.68,32.31,0.11333333333333334,1.5208333333333335,8.0,1018,3932,3.2,3597.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11571,1,18.53,33.47,0.0,2.466666666666667,8.0,1018,4458,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11571,3,19.87,34.22,0.0,2.3,44.0,1015,4378,7.6,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,3,21.29,34.21,0.013333333333333334,2.0208333333333335,62.0,1015,4220,7.0,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,3,19.21,31.91,0.04,1.9749999999999999,9.0,1017,4190,6.3,3892.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,3,17.33,30.88,0.006666666666666667,2.5125,7.0,1020,4081,8.8,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,3,15.81,29.41,0.0,2.895833333333333,6.0,1021,3933,8.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,1,14.76,28.7,0.0,2.8291666666666666,10.0,1021,3785,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11571,1,14.76,28.28,0.0,2.6291666666666664,21.0,1019,3742,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11572,3,22.19,37.71,0.0,2.225,38.0,1016,4464,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11572,3,22.97,38.31,0.0,1.6375000000000002,55.0,1014,4402,6.4,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,3,22.11,37.01,0.006666666666666667,1.75,56.0,1014,4299,4.9,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,3,20.85,35.27,0.0,1.9208333333333334,305.0,1017,4261,6.1,3806.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,3,20.19,34.27,0.006666666666666667,2.3083333333333336,341.0,1019,4186,6.0,3709.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,1,19.17,33.16,0.02666666666666667,2.6416666666666666,352.0,1020,4048,6.7,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,1,18.6,32.45,0.0,2.5375,6.0,1019,3922,6.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11572,3,18.76,31.93,0.0,2.2333333333333334,12.0,1018,3901,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11573,3,20.26,36.13,0.0,2.2125,36.0,1017,4439,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11573,1,21.28,36.67,0.006666666666666667,1.9875,46.0,1014,4410,8.6,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,3,21.1,35.96,0.0,1.7583333333333335,51.0,1014,4289,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,3,19.86,34.6,0.04666666666666667,1.6291666666666669,341.0,1017,4255,3.1,3863.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,3,19.42,33.06,0.023333333333333334,1.8583333333333334,3.0,1019,4170,4.7,3735.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,1,17.75,32.28,0.006666666666666667,2.35,24.0,1020,4034,6.7,3754.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,3,17.33,31.41,0.0033333333333333335,2.4541666666666666,26.0,1020,3860,8.0,3489.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11573,3,17.49,30.61,0.0,2.154166666666667,34.0,1018,3837,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11574,3,20.25,36.14,0.0,2.175,34.0,1017,4438,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11574,1,21.16,36.64,0.01,1.9458333333333333,50.0,1014,4412,7.8,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,3,20.98,35.88,0.006666666666666667,1.7416666666666667,248.0,1014,4294,4.6,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,3,19.75,34.51,0.03666666666666667,1.7083333333333333,319.0,1017,4260,3.2,3870.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,3,19.3,33.01,0.023333333333333334,1.9125,357.0,1019,4176,4.6,3737.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,1,17.78,32.28,0.013333333333333334,2.3583333333333334,24.0,1020,4041,6.0,3764.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,3,17.34,31.44,0.006666666666666667,2.4749999999999996,27.0,1020,3863,7.3,3506.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11574,3,17.37,30.59,0.0033333333333333335,2.1125,34.0,1018,3843,6.0,3530.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11575,3,20.42,36.23,0.0,2.0791666666666666,24.0,1016,4447,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11575,3,20.96,36.79,0.0,1.8166666666666669,50.0,1014,4418,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,3,20.81,36.18,0.05333333333333334,1.4041666666666666,61.0,1014,4302,3.4,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,3,19.55,34.63,0.04666666666666667,1.4166666666666665,277.0,1017,4274,3.0,3992.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,3,19.49,33.33,0.016666666666666666,1.6833333333333336,357.0,1019,4190,3.8,3781.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,1,17.92,32.25,0.06666666666666667,2.154166666666667,18.0,1020,4060,5.5,3792.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,3,17.93,31.39,0.0,2.2958333333333334,28.0,1019,3885,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11575,3,17.74,30.75,0.013333333333333334,1.9583333333333335,33.0,1018,3873,5.4,3614.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11576,3,20.93,37.01,0.0,2.2083333333333335,44.0,1016,4456,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11576,3,21.18,37.64,0.0,2.033333333333333,48.0,1014,4417,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,3,21.55,36.98,0.0,1.7208333333333332,76.0,1014,4295,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,3,20.39,35.31,0.016666666666666666,1.6583333333333332,287.0,1017,4270,3.7,3842.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,3,20.03,34.08,0.023333333333333334,1.9125,326.0,1019,4193,4.2,3779.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,1,18.41,33.11,0.02,2.3125,2.0,1020,4058,5.4,3801.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,3,18.66,32.09,0.0,2.4291666666666667,17.0,1019,3899,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11576,3,18.14,31.61,0.0,2.1458333333333335,18.0,1018,3886,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11577,1,18.98,33.56,0.0,2.2041666666666666,352.0,1018,4437,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11577,1,19.4,33.85,0.0,2.3291666666666666,43.0,1015,4400,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,3,20.3,34.9,0.03333333333333333,1.425,350.0,1015,4224,5.7,3921.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,3,20.02,33.53,0.006666666666666667,1.5875,343.0,1017,4164,4.7,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,3,18.69,32.14,0.01,2.216666666666667,352.0,1020,4062,7.7,3739.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,3,17.2,30.57,0.0,2.6125,351.0,1021,3910,7.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,1,16.1,29.64,0.11333333333333333,2.779166666666667,8.0,1020,3737,7.4,3456.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11577,1,15.52,29.1,0.03,2.479166666666667,351.0,1019,3675,6.9,3407.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11578,1,18.66,31.76,0.0,2.3875,350.0,1018,4433,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11578,3,18.52,32.12,0.0,2.4375,39.0,1016,4379,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,3,19.43,33.24,0.06666666666666667,1.4333333333333336,51.0,1015,4196,6.0,3882.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,3,19.75,31.87,0.0,1.9333333333333336,352.0,1017,4127,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,3,17.71,30.4,0.006666666666666667,2.383333333333333,343.0,1020,4013,7.0,3689.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,3,17.25,28.88,0.006666666666666667,2.8875,355.0,1021,3856,7.6,3568.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,1,15.57,28.02,0.0,3.145833333333333,3.0,1021,3691,7.7,3402.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11578,1,14.69,27.43,0.006666666666666667,2.845833333333333,13.0,1019,3620,7.3,3350.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11579,1,18.91,31.51,0.0,2.09625,14.0,1017,4412,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11579,1,18.17,31.76,0.0,2.2375,44.0,1016,4405,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,3,18.62,32.77,0.0,1.7125,63.0,1015,4247,3.8,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,19.57,31.93,0.12,1.36875,85.0,1017,4153,2.8,3902.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,3,18.48,30.97,0.06,1.725,21.0,1019,4064,4.3,3747.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,3,17.38,28.66,1.27,2.0425,24.0,1020,3916,4.5,3640.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,1,16.39,27.19,0.56,2.3575,30.0,1020,3737,4.6,3493.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11579,1,15.42,27.52,0.25,2.07375,27.0,1019,3659,4.6,3379.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11580,1,20.87,35.02,0.0,1.9041666666666666,34.0,1017,4413,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11580,1,20.98,35.28,0.0,2.354166666666667,60.0,1015,4442,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,3,21.42,35.4,0.25,1.4291666666666667,74.0,1015,4302,5.5,3993.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,1,21.16,34.89,0.13666666666666666,1.5333333333333337,106.0,1017,4238,4.0,3954.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,3,19.98,33.77,0.0,1.6208333333333331,62.0,1019,4159,4.5,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,3,19.73,31.57,0.19999999999999998,1.9791666666666665,29.0,1019,4028,4.3,3754.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,1,18.16,30.18,1.25,1.925,29.0,1019,3852,4.3,3581.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11580,3,18.08,30.22,0.3566666666666667,1.8666666666666665,46.0,1018,3769,4.4,3485.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11581,1,19.88,34.97,0.0,2.3125,10.0,1017,4433,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11581,1,20.36,35.21,0.0,2.5583333333333336,33.0,1015,4426,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,3,21.02,35.04,0.37,1.5291666666666666,53.0,1015,4270,6.7,3996.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,19.78,33.93,0.0033333333333333335,1.65,28.0,1017,4219,4.6,3928.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,3,19.19,33.24,0.0,2.154166666666667,30.0,1019,4129,5.5,3729.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,1,17.77,31.87,0.02666666666666667,2.508333333333333,6.0,1020,3997,5.8,3701.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,1,17.03,29.62,0.9333333333333333,2.4999999999999996,14.0,1020,3815,6.1,3516.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11581,3,17.09,29.65,0.22666666666666666,2.2958333333333334,19.0,1018,3745,6.2,3416.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11582,1,20.22,34.04,0.0,2.0791666666666666,13.0,1017,4416,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11582,1,19.98,34.26,0.0,2.3833333333333333,48.0,1015,4429,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,3,20.55,34.85,0.006666666666666667,1.6375000000000002,65.0,1015,4281,5.2,3989.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,21.02,34.14,0.7966666666666667,1.5291666666666668,95.0,1017,4206,3.5,3957.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,3,19.37,32.73,0.0033333333333333335,1.8291666666666666,34.0,1019,4121,4.5,3769.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,3,18.84,30.42,0.68,2.1500000000000004,22.0,1020,3983,4.3,3705.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,1,17.61,29.13,1.0133333333333334,2.1500000000000004,21.0,1020,3801,4.5,3533.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11582,3,16.89,29.46,0.18666666666666665,2.05,25.0,1018,3722,4.6,3450.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11583,1,20.06,33.38,0.0,2.166666666666667,359.0,1017,4423,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11583,1,19.65,33.65,0.0,2.366666666666667,26.0,1015,4425,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,3,20.18,34.37,0.006666666666666667,1.5291666666666668,55.0,1015,4272,5.3,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,1,20.68,33.63,0.18666666666666668,1.4333333333333336,72.0,1017,4199,3.9,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,3,19.18,32.2,0.0033333333333333335,1.8875000000000002,19.0,1019,4110,5.4,3762.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,1,18.44,29.75,0.2766666666666666,2.3166666666666664,9.0,1020,3971,4.9,3682.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,1,17.35,29.27,0.6333333333333333,2.291666666666667,15.0,1020,3786,5.1,3519.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11583,1,16.52,28.84,0.12000000000000001,2.1416666666666666,16.0,1018,3715,5.1,3434.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11586,1,6.68,19.88,1.3500000000000003,0.98375,27.0,1021,4389,2.2,4115.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11586,3,7.17,19.87,2.3299999999999996,1.03,33.0,1019,4422,1.8,4144.57,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,3,7.39,18.56,2.47,1.2875,343.0,1019,4414,3.0,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,3,7.14,19.11,0.67,1.4675,336.0,1020,4425,2.9,4147.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,1,6.91,19.92,1.06,1.43875,305.0,1022,4426,2.4,4118.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,1,6.61,19.41,1.12,1.31125,347.0,1021,4368,2.3,4057.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,1,6.18,18.65,0.6900000000000001,1.57,338.0,1020,4274,2.5,3981.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11586,1,5.57,18.26,0.6400000000000001,1.73375,325.0,1019,4215,3.2,3906.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11587,3,16.76,33.62,0.67,1.0825,325.0,1017,4400,2.5,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11587,3,17.37,33.47,0.61,1.23375,320.0,1015,4437,3.3,4185.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,3,17.87,33.26,0.87,1.45875,319.0,1015,4419,2.7,4101.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,3,17.32,33.44,0.12,1.8762500000000002,314.0,1017,4454,3.7,4259.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,17.19,33.41,0.28,2.03375,332.0,1018,4455,3.9,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,3,17.32,32.75,1.3,1.89875,334.0,1018,4376,3.6,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,1,16.98,31.84,0.26,2.35,342.0,1017,4281,3.8,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11587,1,16.3,31.43,0.2,2.3,341.0,1016,4232,4.1,3983.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11588,1,6.04,18.85,1.09,1.38375,27.0,1019,4400,3.8,4153.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11588,3,6.47,18.72,1.1900000000000002,1.3337499999999998,30.0,1018,4437,3.9,4172.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,3,7.05,18.04,1.56,1.6300000000000001,356.0,1018,4426,4.4,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,3,6.73,18.69,0.45000000000000007,1.72625,354.0,1019,4442,4.0,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,1,6.64,18.54,0.6500000000000001,1.7125000000000001,360.0,1021,4444,4.1,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,6.48,17.94,0.8600000000000001,1.5624999999999998,10.0,1020,4373,4.3,4070.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,6.11,17.47,0.45999999999999996,1.77,7.0,1019,4269,4.4,3979.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11588,1,5.4,16.93,0.7,1.72,285.0,1018,4206,4.2,3928.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11589,3,14.06,27.62,0.8500000000000001,1.1125,1.0,1019,4407,3.2,4164.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11589,1,14.29,27.71,1.11,1.0625,353.0,1017,4442,3.6,4177.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,3,14.98,27.1,1.81,1.425,333.0,1017,4428,3.8,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,3,14.48,27.49,0.52,1.65375,338.0,1019,4445,3.7,4169.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,14.56,27.42,0.56,1.6537499999999998,344.0,1020,4443,3.8,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,14.42,26.63,1.01,1.56375,355.0,1020,4371,3.8,4072.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,14.01,25.96,0.44,1.9124999999999999,357.0,1019,4272,3.8,3988.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11589,1,13.25,25.53,0.7,1.75875,355.0,1018,4211,3.8,3936.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11590,1,10.65,21.76,1.69,0.84625,49.0,1022,4369,3.3,4093.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11590,3,10.97,21.57,2.54,0.97875,172.0,1021,4406,3.9,4121.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,3,11.57,20.43,3.16,1.10125,236.0,1020,4409,3.7,4115.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,3,11.17,21.4,0.87,1.41375,334.0,1021,4427,4.0,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,1,11.05,22.19,1.1600000000000001,1.395,323.0,1023,4437,4.5,4126.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,1,10.93,21.65,1.2000000000000002,1.2912500000000002,329.0,1022,4377,4.7,4066.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,1,10.31,20.99,0.92,1.55375,310.0,1021,4289,4.8,4000.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11590,1,9.59,20.71,0.62,2.0162500000000003,258.0,1020,4240,5.6,3921.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11591,3,20.18,36.16,0.02666666666666667,1.5208333333333333,35.0,1016,4432,3.1,4201.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11591,3,20.45,35.96,0.38666666666666666,0.8166666666666667,53.0,1015,4457,1.8,4175.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,3,21.41,35.53,0.38000000000000006,1.3125,200.0,1015,4415,2.8,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,3,21.1,35.26,0.15666666666666668,1.7916666666666665,152.0,1017,4427,3.0,4169.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,1,20.78,35.24,0.5066666666666667,1.8041666666666667,21.0,1018,4402,3.4,4069.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,3,20.1,33.4,1.0066666666666666,2.2791666666666663,29.0,1019,4317,4.3,3958.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,1,19.95,32.89,0.09,2.6166666666666667,23.0,1018,4202,4.6,3902.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11591,1,19.43,32.61,0.05333333333333334,2.466666666666667,10.0,1017,4154,4.2,3897.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11592,3,16.87,31.18,0.26,0.96,46.0,1018,4429,2.6,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11592,3,17.52,30.94,0.81,0.6000000000000001,45.0,1015,4457,1.6,4174.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,3,18.11,30.08,1.1800000000000002,0.75,135.0,1016,4413,2.7,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,3,17.62,30.39,0.56,0.9000000000000001,8.0,1018,4418,2.9,4108.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,1,17.53,29.65,1.17,1.03375,3.0,1019,4397,2.5,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,16.94,27.99,2.15,1.2175,34.0,1019,4317,3.4,4000.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,1,16.62,27.55,1.48,1.33875,28.0,1019,4195,3.5,3889.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11592,1,16.02,27.52,0.52,1.2675,25.0,1018,4129,3.1,3848.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11593,1,20.74,34.59,0.0,1.4458333333333333,335.0,1016,4372,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11593,3,20.77,34.24,0.0,2.2291666666666665,59.0,1015,4441,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,3,21.15,33.54,0.47,1.4166666666666665,76.0,1014,4317,5.7,4065.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,20.86,33.27,2.6133333333333333,0.9291666666666667,98.0,1017,4231,2.3,3980.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,3,20.04,32.81,0.9433333333333334,1.1583333333333334,241.0,1018,4158,3.0,3821.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,3,19.81,31.15,0.9533333333333334,1.375,37.0,1019,4032,3.2,3731.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,3,18.59,29.34,1.8066666666666664,1.4791666666666665,42.0,1019,3867,3.6,3615.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11593,3,17.86,28.06,1.12,1.3666666666666667,49.0,1018,3757,3.7,3476.0238095238096,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11594,3,20.99,34.77,0.0,1.42625,293.0,1016,4366,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11594,3,20.71,34.43,0.0,1.88,71.0,1015,4445,7.1,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,1,20.75,33.98,0.56,1.135,83.0,1014,4327,5.2,4046.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,3,20.63,33.95,2.55,1.13875,182.0,1017,4245,2.6,3995.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,3,19.82,33.31,0.8,1.285,258.0,1018,4183,2.8,3856.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,3,19.35,32.49,0.9600000000000001,1.12,337.0,1019,4054,2.5,3746.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,3,18.32,29.42,1.46,1.2774999999999999,37.0,1019,3894,3.1,3618.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11594,3,17.88,28.0,1.13,1.13375,45.0,1018,3787,3.0,3502.0728571428576,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11595,3,21.27,35.26,0.08,1.0625,282.0,1016,4361,3.8,4221.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11595,3,21.04,34.92,0.02,1.4237499999999998,34.0,1015,4448,3.9,4206.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,3,21.05,33.68,0.62,1.05375,48.0,1014,4346,2.6,4023.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,3,21.52,33.29,1.77,1.0387499999999998,211.0,1016,4273,2.6,3984.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,3,20.21,33.33,0.7,1.1475,256.0,1018,4216,3.0,3905.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,3,19.22,32.88,0.89,1.1637499999999998,314.0,1019,4102,3.4,3755.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,1,18.44,30.06,1.47,1.1212499999999999,357.0,1019,3939,2.9,3667.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11595,3,18.12,28.52,1.23,0.97,11.0,1018,3835,2.8,3551.36,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11596,3,23.13,35.6,0.02,1.5062499999999999,272.0,1016,4354,4.7,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11596,3,22.23,34.48,0.11,1.7887499999999998,45.0,1015,4445,4.7,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,3,22.54,34.75,1.02,0.90375,68.0,1014,4331,2.8,4056.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,3,22.52,34.03,4.500000000000001,0.99875,201.0,1016,4254,2.1,4000.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,3,21.77,33.55,1.44,1.1775,264.0,1018,4195,2.3,3888.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,3,21.13,33.1,1.1900000000000002,1.295,334.0,1019,4073,3.1,3773.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,3,20.27,29.52,2.04,1.4,20.0,1019,3917,2.8,3695.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11596,3,19.64,27.61,1.6,1.1412499999999999,331.0,1017,3808,2.6,3556.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11597,3,20.01,33.51,0.03333333333333333,1.0375,269.0,1017,4367,3.2,4226.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11597,1,20.12,33.41,0.0033333333333333335,1.0291666666666668,58.0,1016,4452,3.8,4231.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,3,20.3,32.45,0.5633333333333334,0.9458333333333333,102.0,1015,4346,2.3,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,3,20.81,32.1,1.793333333333333,1.1791666666666667,203.0,1017,4273,3.3,3980.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,3,19.28,32.13,0.28,1.2291666666666667,289.0,1019,4217,2.4,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,3,18.19,31.14,0.8366666666666667,1.0333333333333332,264.0,1020,4100,2.7,3785.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,1,17.18,28.95,1.2066666666666668,0.8375,2.0,1019,3937,2.1,3654.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11597,3,17.16,27.48,1.0833333333333335,0.9125,41.0,1018,3838,1.9,3573.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11598,3,21.22,34.45,0.03333333333333333,1.3375000000000001,144.0,1017,4402,3.3,4225.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11598,3,20.79,34.65,0.006666666666666667,1.2083333333333335,85.0,1015,4456,2.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,3,21.14,34.27,0.36333333333333334,1.25,136.0,1015,4382,2.1,4077.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,3,21.73,33.64,0.75,1.6374999999999997,192.0,1017,4341,3.6,4037.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,3,20.47,33.35,0.023333333333333334,1.2416666666666667,181.0,1019,4288,2.2,3965.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,3,19.91,32.15,0.37,1.2375,149.0,1019,4180,3.1,3809.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,3,19.1,30.7,0.6933333333333334,1.425,65.0,1018,4024,3.0,3775.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11598,3,18.53,29.82,0.41333333333333333,1.2333333333333334,71.0,1017,3961,2.8,3686.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11599,3,18.86,33.4,0.32,1.315,70.0,1018,4410,3.2,4187.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11599,3,19.5,33.19,0.49,0.91875,72.0,1016,4459,2.3,4179.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,3,19.84,32.59,0.99,1.13,126.0,1016,4398,2.2,4090.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,3,18.99,31.62,1.05,0.9962500000000001,156.0,1018,4372,2.2,4084.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,3,19.33,31.45,1.19,1.02875,260.0,1020,4323,2.6,4005.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,3,18.4,30.81,1.61,1.17375,54.0,1020,4227,3.1,3915.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,1,17.62,29.47,1.3,1.34625,45.0,1019,4079,2.8,3802.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11599,1,16.92,29.1,0.49000000000000005,1.25125,53.0,1018,4014,2.8,3742.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11600,1,21.57,34.03,0.0,2.3324999999999996,354.0,1017,4452,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11600,3,21.96,34.74,0.0,2.25875,45.0,1015,4394,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,3,22.96,35.06,0.9600000000000001,1.525,54.0,1015,4228,7.1,3953.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,3,21.95,33.4,0.01,1.71875,336.0,1017,4187,5.5,3812.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,20.37,31.72,0.0,2.44375,351.0,1019,4083,7.7,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,3,19.08,30.29,0.0,2.73,345.0,1021,3932,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,1,18.18,29.59,0.0,2.79875,6.0,1020,3762,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11600,3,18.08,29.04,0.0,2.62125,12.0,1019,3710,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11601,1,20.66,33.61,0.0,2.2416666666666667,355.0,1018,4452,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11601,3,21.1,34.28,0.0,2.3125,40.0,1015,4392,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,3,22.12,34.55,0.62,1.5625,52.0,1015,4223,7.1,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,3,21.13,32.96,0.006666666666666667,1.6916666666666667,323.0,1017,4182,5.3,3816.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,19.42,31.33,0.01,2.345833333333333,310.0,1020,4076,7.7,3818.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,3,18.26,29.99,0.0,2.625,347.0,1021,3924,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,1,17.29,29.31,0.0,2.7666666666666666,8.0,1020,3754,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11601,3,17.11,28.75,0.0,2.5625,11.0,1019,3703,8.3,3496.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11602,1,20.04,32.61,0.0,2.216666666666667,348.0,1018,4454,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11602,3,20.52,33.69,0.0,2.216666666666667,45.0,1015,4390,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,3,21.7,34.14,0.03666666666666667,1.6208333333333331,63.0,1015,4222,7.3,3951.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,3,20.71,32.5,0.043333333333333335,1.8333333333333335,329.0,1017,4183,5.6,3812.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,3,18.87,30.66,0.0,2.4416666666666664,345.0,1020,4079,7.7,3789.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,1,17.51,29.2,0.0,2.658333333333333,341.0,1021,3926,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,1,16.59,28.58,0.0,2.6791666666666667,356.0,1020,3761,7.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11602,3,16.29,28.12,0.006666666666666667,2.5208333333333335,6.0,1019,3711,7.9,3489.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11603,1,21.17,32.95,0.12666666666666665,1.15,71.0,1015,4271,2.3,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11603,1,21.01,32.51,0.08666666666666667,1.2208333333333332,0.0,1014,4311,3.3,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,1,21.08,32.29,0.14,1.9416666666666667,331.0,1014,4374,4.1,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,1,21.17,32.25,0.0,2.208333333333333,313.0,1015,4469,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,21.44,32.46,0.0,2.283333333333333,313.0,1017,4533,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,21.36,32.42,0.0,2.2625,323.0,1016,4512,4.3,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,21.06,31.88,0.0,2.445833333333333,308.0,1015,4439,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11603,1,20.96,31.31,0.006666666666666667,2.595833333333333,299.0,1015,4405,4.7,4134.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11604,3,15.94,30.21,0.32,1.5675,0.0,1018,4426,2.8,4210.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11604,1,16.06,29.52,0.67,0.625,52.0,1016,4455,1.3,4165.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,3,17.18,28.6,0.8999999999999999,1.5,249.0,1016,4411,3.0,4129.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,1,17.17,28.99,0.35000000000000003,1.7725,335.0,1018,4424,3.9,4122.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,16.67,28.49,0.9700000000000001,1.92625,302.0,1020,4388,3.7,4017.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,1,16.36,27.54,1.52,2.53625,344.0,1020,4281,5.3,3980.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,3,15.97,26.77,0.53,2.92,348.0,1019,4178,5.2,3907.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11604,1,15.28,26.07,0.4,2.58875,350.0,1018,4147,5.0,3864.668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11605,3,20.82,37.61,0.22333333333333333,1.4041666666666668,325.0,1016,4408,2.7,4176.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11605,3,20.93,37.2,0.16,1.6416666666666666,314.0,1014,4439,3.2,4168.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,3,20.73,36.98,0.1433333333333333,1.5499999999999998,280.0,1014,4424,3.2,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,1,20.85,36.66,0.016666666666666666,1.625,312.0,1016,4452,3.5,4219.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,1,21.3,36.93,0.08333333333333334,1.3916666666666666,316.0,1017,4421,3.5,4155.444444444445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,3,22.52,36.13,0.23000000000000004,1.7333333333333334,344.0,1017,4309,3.5,3986.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,3,22.5,35.28,0.2366666666666667,2.1,338.0,1017,4229,4.7,3975.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11605,3,21.49,34.48,0.26333333333333336,1.7750000000000001,338.0,1016,4200,4.4,3986.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11606,1,23.78,31.26,0.0,2.129166666666667,258.0,1015,4395,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11606,3,23.78,30.5,0.0,2.216666666666667,165.0,1014,4422,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,1,22.87,30.67,0.0,2.2291666666666665,111.0,1014,4443,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,1,23.18,30.91,0.0,2.3125,352.0,1015,4465,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,23.62,31.18,0.0,2.458333333333333,325.0,1017,4445,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,24.7,31.23,0.0,2.475,297.0,1017,4335,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,3,25.51,30.99,0.03666666666666667,2.970833333333333,314.0,1016,4263,4.3,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11606,1,24.65,30.45,0.0,2.9125,311.0,1015,4235,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11607,3,23.11,37.76,0.09,1.8041666666666667,307.0,1016,4402,3.3,4195.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11607,3,23.3,37.25,0.023333333333333334,1.8208333333333333,279.0,1014,4435,3.9,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,1,22.2,37.01,0.06333333333333334,1.804166666666667,282.0,1014,4435,3.7,4167.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,3,22.53,36.83,0.14666666666666667,1.9458333333333333,352.0,1016,4453,4.1,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,1,22.68,37.37,0.01,1.7708333333333335,330.0,1017,4425,4.0,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,3,24.53,36.65,0.8066666666666668,2.208333333333333,333.0,1018,4308,4.1,4034.222222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,3,24.23,35.96,0.32666666666666666,2.6291666666666664,334.0,1017,4237,4.7,3993.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11607,3,23.16,35.27,0.8266666666666665,2.2958333333333334,338.0,1016,4211,4.7,3911.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11608,3,20.82,35.41,0.02666666666666667,1.3083333333333333,319.0,1017,4389,2.9,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11608,3,21.25,34.97,0.06,1.625,81.0,1015,4451,3.1,4177.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,3,19.85,34.68,0.0,1.7625,43.0,1016,4442,3.9,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,3,20.69,34.57,0.006666666666666667,2.083333333333333,335.0,1017,4435,4.4,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,3,20.6,34.65,0.01,1.9291666666666667,319.0,1019,4404,4.7,4166.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,3,22.07,33.81,0.08,3.091666666666667,316.0,1019,4296,6.0,4075.8888888888887,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,3,21.54,32.91,0.013333333333333334,3.458333333333333,313.0,1018,4228,6.6,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11608,3,20.7,32.66,0.0033333333333333335,2.6125,320.0,1017,4209,5.8,3891.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11609,3,17.34,30.95,0.03333333333333333,1.2583333333333333,57.0,1016,4450,3.2,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11609,1,17.37,30.95,0.043333333333333335,1.2333333333333334,79.0,1014,4466,3.2,4158.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,3,17.13,29.53,0.12666666666666668,1.65,112.0,1015,4389,3.4,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,1,16.66,28.85,0.23333333333333334,1.5416666666666665,38.0,1017,4356,2.6,4124.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,3,16.15,28.42,0.006666666666666667,1.4583333333333335,28.0,1019,4282,3.6,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,1,16.14,27.63,0.0,1.8041666666666667,14.0,1019,4164,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,3,15.38,26.92,0.13666666666666666,1.6916666666666664,17.0,1018,4085,4.0,3871.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11609,1,14.4,26.4,0.02666666666666667,1.5083333333333333,24.0,1017,4075,3.9,3743.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11610,3,21.47,37.18,0.0,1.0041666666666667,30.0,1016,4456,2.6,4277.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11610,1,21.79,37.53,0.006666666666666667,1.1125,69.0,1014,4453,2.9,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,21.3,35.84,0.0,1.6666666666666665,177.0,1015,4362,3.0,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,3,19.86,34.65,0.023333333333333334,1.3833333333333333,300.0,1017,4318,3.1,4080.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,3,19.78,34.23,0.0,1.5625,318.0,1019,4244,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,1,19.21,33.24,0.03,1.8458333333333334,326.0,1019,4121,4.0,3882.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,1,18.78,32.6,0.08,1.983333333333333,321.0,1019,4028,4.1,3831.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11610,3,18.21,32.05,0.02,1.55,322.0,1018,4022,3.4,3682.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11611,3,20.21,36.55,0.006666666666666667,1.0625,66.0,1016,4440,2.4,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11611,1,20.59,36.29,0.07333333333333333,1.2916666666666667,77.0,1014,4444,2.6,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,3,20.12,34.88,0.02666666666666667,1.7666666666666666,180.0,1015,4371,3.5,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,3,18.86,33.8,0.2366666666666667,1.4708333333333337,329.0,1017,4329,3.0,4101.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,3,19.17,33.62,0.013333333333333334,1.4958333333333333,347.0,1019,4249,3.5,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,1,18.28,32.71,0.14666666666666667,1.8541666666666665,2.0,1019,4127,3.6,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,1,17.74,31.85,0.18333333333333332,1.7958333333333332,301.0,1019,4031,3.2,3841.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11611,3,17.15,31.26,0.08333333333333334,1.5583333333333333,1.0,1018,4024,3.0,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11612,3,20.52,35.76,0.0,1.0958333333333334,36.0,1016,4458,3.0,4267.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11612,1,20.78,35.87,0.06666666666666667,1.1708333333333334,60.0,1014,4465,3.1,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,3,20.54,34.25,0.02666666666666667,1.5666666666666664,124.0,1015,4377,3.4,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,19.48,33.33,0.18,1.5375,0.0,1017,4340,3.2,4089.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,3,19.48,32.97,0.04666666666666667,1.625,3.0,1019,4265,4.3,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,1,18.84,32.04,0.05333333333333334,1.9249999999999998,2.0,1019,4146,4.7,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,3,18.24,31.25,0.03666666666666667,1.8875000000000002,2.0,1019,4067,4.4,3866.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11612,1,17.33,30.88,0.0,1.6416666666666666,358.0,1017,4058,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11613,1,19.29,33.16,0.0,1.6875,3.0,1017,4402,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11613,1,19.62,33.33,0.0,2.0833333333333335,52.0,1015,4439,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,3,20.0,33.92,0.03666666666666667,1.4625000000000001,67.0,1015,4300,5.9,3989.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,20.04,33.06,0.3133333333333333,1.2,86.0,1017,4222,3.0,3992.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,3,19.02,32.39,0.026666666666666665,1.5333333333333332,5.0,1019,4149,4.0,3842.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,3,18.5,30.63,0.30000000000000004,1.7083333333333335,26.0,1020,4013,3.8,3726.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,1,17.22,28.36,1.0266666666666666,1.7375,346.0,1020,3841,4.1,3575.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11613,1,16.7,28.86,0.4966666666666667,1.6791666666666667,26.0,1018,3751,4.4,3497.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11614,1,18.8,32.0,0.0,1.875,6.0,1017,4410,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11614,1,18.41,32.16,0.0,2.0875,50.0,1015,4415,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,3,18.86,33.09,0.006666666666666667,1.625,67.0,1015,4265,4.8,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,3,19.32,32.21,0.11333333333333334,1.4083333333333334,91.0,1017,4177,3.0,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,3,18.43,31.49,0.0,1.6083333333333332,20.0,1019,4091,3.9,3714.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,1,17.57,28.8,0.7866666666666666,1.8666666666666667,25.0,1020,3946,3.8,3667.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,1,16.5,27.51,0.8033333333333333,2.025,19.0,1020,3765,4.3,3521.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11614,1,15.59,27.91,0.27666666666666667,1.8583333333333334,27.0,1018,3686,4.5,3417.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11615,1,20.33,34.51,0.0,1.1912500000000001,334.0,1016,4374,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11615,3,20.88,34.3,0.0,1.9825,67.0,1015,4445,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,1,21.04,33.83,0.4,1.2825,86.0,1015,4323,4.2,4041.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,3,21.01,33.03,2.13,1.15,135.0,1017,4242,2.5,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,3,19.71,32.84,0.43000000000000005,1.2774999999999999,233.0,1019,4175,3.0,3834.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,3,19.41,31.58,0.63,1.24,63.0,1019,4049,2.5,3745.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,3,18.31,28.87,1.6,1.3824999999999998,56.0,1019,3888,3.0,3656.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11615,3,17.92,28.01,0.7899999999999999,1.3125,64.0,1018,3781,3.3,3494.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11616,1,20.92,34.25,0.0,1.58375,348.0,1016,4372,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11616,3,20.4,33.89,0.0,2.31625,54.0,1015,4438,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,3,20.99,33.64,0.19,1.6624999999999999,71.0,1014,4310,7.2,4064.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,20.71,32.75,2.9000000000000004,0.9025,65.0,1017,4222,3.1,3975.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,1,20.05,32.57,0.99,1.2425,45.0,1018,4144,3.8,3819.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,3,19.62,30.73,1.07,1.4925,31.0,1019,4019,3.5,3722.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,3,18.53,29.29,1.17,1.6512499999999999,41.0,1019,3847,4.2,3599.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11616,3,17.66,27.75,1.26,1.41625,42.0,1018,3736,4.3,3470.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11617,1,20.14,33.33,0.0,2.0583333333333336,0.0,1017,4385,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11617,1,19.44,33.36,0.0,2.1083333333333334,43.0,1015,4426,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,3,20.03,33.7,0.3766666666666667,1.5291666666666668,60.0,1015,4282,4.4,4018.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,20.23,32.36,1.3599999999999999,1.1124999999999998,60.0,1017,4191,2.5,3932.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,3,19.7,31.59,0.73,1.6416666666666668,19.0,1019,4112,4.0,3780.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,3,18.97,30.03,1.7033333333333334,1.8791666666666667,16.0,1020,3970,4.1,3668.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,3,17.83,28.45,1.1533333333333333,2.0458333333333334,26.0,1020,3793,4.1,3544.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11617,3,17.09,28.14,0.52,1.8041666666666667,31.0,1018,3697,4.3,3443.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11618,1,20.76,34.18,0.0,1.708333333333333,347.0,1017,4378,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11618,3,20.47,33.99,0.0,2.233333333333333,45.0,1015,4435,6.9,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,3,21.04,33.32,0.41333333333333333,1.625,67.0,1015,4305,6.6,4058.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,3,20.79,32.59,2.13,1.0625,63.0,1017,4214,2.6,3977.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,1,20.08,32.24,0.8300000000000001,1.4708333333333332,5.0,1019,4143,3.6,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,3,19.71,30.47,1.1133333333333333,1.5666666666666669,19.0,1019,4011,3.8,3714.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,3,18.49,29.39,1.5033333333333334,1.6625,27.0,1019,3838,4.2,3600.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11618,3,17.74,28.27,0.9166666666666666,1.5166666666666666,36.0,1018,3731,4.2,3481.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11619,3,19.26,33.63,0.0,1.01125,202.0,1017,4374,2.8,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11619,1,19.05,33.66,0.0,1.1662500000000002,81.0,1015,4453,3.7,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,3,19.51,33.16,0.22999999999999998,1.2200000000000002,170.0,1015,4344,2.9,4041.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,3,20.34,32.36,1.88,1.33375,175.0,1017,4270,3.1,3974.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,1,18.6,32.43,0.19,1.27875,211.0,1019,4213,2.6,3912.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,3,17.69,31.14,0.48000000000000004,1.0237500000000002,298.0,1020,4096,2.5,3775.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,1,16.51,28.99,1.23,0.8875000000000001,71.0,1019,3934,2.2,3669.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11619,3,16.6,27.54,0.91,1.04,94.0,1018,3836,2.4,3561.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11620,3,17.67,32.68,0.06,0.7333333333333334,37.0,1017,4410,2.3,4204.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11620,1,17.62,32.38,0.2833333333333333,1.125,215.0,1015,4454,2.6,4176.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,1,17.46,32.08,0.12999999999999998,1.5208333333333333,182.0,1016,4426,3.8,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,1,17.2,31.9,0.16,1.6625,297.0,1018,4430,3.4,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,3,17.1,31.4,0.14333333333333334,1.7000000000000002,325.0,1019,4387,4.0,4118.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,3,17.65,30.03,0.8666666666666666,2.2041666666666666,355.0,1020,4266,4.2,3915.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,3,17.2,29.61,0.16666666666666666,2.441666666666667,320.0,1019,4191,4.6,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11620,3,16.36,28.75,0.8466666666666667,2.0666666666666664,350.0,1018,4165,3.8,3916.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11621,3,20.68,36.11,0.05333333333333334,0.8458333333333333,358.0,1016,4404,1.6,4209.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11621,1,20.57,36.53,0.09333333333333334,1.4333333333333331,136.0,1015,4455,3.1,4186.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,3,20.07,35.76,0.02666666666666667,1.7958333333333334,257.0,1015,4437,4.6,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,3,20.09,35.61,0.013333333333333334,1.875,321.0,1017,4438,3.7,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,3,20.25,35.31,0.02666666666666667,1.8833333333333333,316.0,1018,4397,4.8,4166.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,3,21.76,34.3,0.46,2.645833333333333,325.0,1019,4280,5.9,3960.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,3,20.88,33.59,0.02,2.958333333333333,312.0,1018,4209,5.6,3979.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11621,3,20.17,32.62,0.7066666666666667,2.279166666666667,323.0,1017,4189,4.6,3943.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11622,3,20.06,33.24,0.19,0.8262499999999999,167.0,1018,4402,1.6,4142.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11622,3,20.6,33.86,0.6300000000000001,0.9624999999999999,186.0,1016,4419,1.9,4128.134,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,3,19.66,31.97,1.3,1.03625,218.0,1017,4392,1.7,4110.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,3,19.22,31.75,1.23,0.94625,234.0,1020,4398,1.8,4123.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,3,19.48,31.17,1.9700000000000002,0.9325000000000001,217.0,1021,4375,1.9,4106.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,1,19.16,29.64,3.12,0.96375,229.0,1021,4287,1.6,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,3,18.71,28.83,2.29,1.08,243.0,1020,4239,2.0,3959.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11622,3,18.49,29.23,1.5600000000000003,0.9450000000000001,225.0,1019,4234,2.0,3977.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11623,3,20.64,35.25,0.02,1.075,196.0,1016,4409,2.1,4182.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11623,3,20.86,36.45,0.14333333333333334,1.1958333333333333,197.0,1014,4429,2.0,4159.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,4,20.58,34.28,0.03333333333333333,1.7208333333333334,4.0,1016,4393,2.8,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,1,19.59,33.76,0.12666666666666668,1.6791666666666667,304.0,1017,4395,3.4,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,1,19.78,32.85,0.31999999999999995,1.8291666666666668,9.0,1019,4367,3.5,4030.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,3,19.08,31.29,0.5633333333333334,1.9958333333333333,310.0,1020,4277,3.2,4021.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,3,18.77,30.74,0.25,2.025,308.0,1019,4224,3.3,3964.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11623,3,18.6,31.11,0.05333333333333334,1.7458333333333331,9.0,1018,4215,3.2,3943.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11624,3,13.69,23.67,1.03,0.77625,202.0,1020,4391,1.7,4128.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11624,3,14.22,24.16,1.4000000000000001,0.9625,330.0,1019,4407,2.5,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,3,13.55,23.22,2.4899999999999998,0.9100000000000001,242.0,1019,4392,2.1,4142.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,3,13.33,23.19,1.6500000000000001,1.42625,217.0,1021,4396,3.8,4140.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,13.39,22.94,2.07,1.45,208.0,1023,4377,4.0,4129.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,1,13.15,21.76,2.9799999999999995,1.40125,212.0,1023,4296,3.8,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,3,12.64,21.11,2.58,1.4275,224.0,1022,4249,4.0,3999.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11624,1,12.44,21.36,1.66,1.78625,218.0,1021,4244,4.6,4021.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11625,1,18.93,33.12,0.0,2.2041666666666666,1.0,1018,4449,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11625,3,19.57,33.65,0.0,2.4124999999999996,39.0,1015,4391,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,3,20.59,34.03,0.09333333333333334,1.5666666666666664,49.0,1015,4213,6.9,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,3,19.52,32.58,0.006666666666666667,1.5666666666666667,342.0,1017,4169,5.5,3893.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,17.65,31.11,0.016666666666666666,2.2375,1.0,1020,4060,8.4,3765.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,3,16.84,29.75,0.0,2.5458333333333334,358.0,1021,3906,7.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,1,15.69,28.98,0.0,2.8291666666666666,13.0,1020,3736,8.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11625,3,15.44,28.41,0.0,2.5666666666666664,15.0,1019,3683,8.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11631,1,17.31,25.17,0.013333333333333334,2.720833333333333,274.0,1018,4449,6.0,4162.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11631,3,17.57,26.04,0.0033333333333333335,3.2749999999999995,59.0,1016,4319,6.9,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,3,19.27,26.97,0.05333333333333334,2.4875,73.0,1016,4139,5.9,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,1,17.51,23.91,0.02,2.8708333333333336,285.0,1017,4084,4.3,3726.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,1,15.66,22.3,0.0,2.9541666666666666,304.0,1021,3957,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,1,14.67,21.86,0.0,2.8,288.0,1022,3799,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,1,14.2,21.58,0.04666666666666667,2.958333333333333,352.0,1021,3634,4.9,3334.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11631,1,14.0,21.25,0.0,2.8333333333333335,12.0,1020,3581,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11635,3,22.12,38.33,0.006666666666666667,0.9125000000000001,9.0,1015,4460,2.7,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11635,3,22.04,38.51,0.006666666666666667,1.0708333333333333,75.0,1013,4475,2.6,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,3,22.07,36.68,0.013333333333333334,1.4791666666666665,156.0,1015,4393,2.9,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,3,20.78,35.89,0.13333333333333333,1.475,332.0,1016,4366,3.8,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,3,20.53,35.44,0.043333333333333335,1.6666666666666665,296.0,1018,4299,4.3,3839.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,3,20.16,34.49,0.0033333333333333335,1.8166666666666664,317.0,1019,4186,4.4,3816.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,3,19.84,33.74,0.10999999999999999,2.029166666666667,308.0,1018,4126,4.4,3944.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11635,3,18.83,33.49,0.0,1.6166666666666667,318.0,1017,4111,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11636,3,22.8,38.98,0.006666666666666667,0.9833333333333334,25.0,1015,4455,2.5,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11636,3,22.54,39.17,0.02666666666666667,1.0625,80.0,1014,4473,2.6,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,3,22.6,37.58,0.006666666666666667,1.3874999999999997,115.0,1015,4398,2.8,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,3,21.69,36.78,0.04666666666666667,1.4041666666666668,343.0,1016,4371,3.0,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,3,21.4,36.34,0.013333333333333334,1.5125,343.0,1018,4305,3.6,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,3,21.23,35.35,0.0033333333333333335,1.8333333333333333,310.0,1019,4189,3.7,3875.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,3,20.93,34.64,0.05,1.9208333333333334,321.0,1018,4125,3.7,3927.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11636,3,19.8,34.39,0.0,1.6041666666666665,328.0,1017,4110,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11637,3,23.15,37.84,0.006666666666666667,1.1,56.0,1016,4445,2.5,4242.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11637,1,22.65,37.94,0.02,1.1625,99.0,1014,4472,3.0,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,3,22.61,36.57,0.04,1.4874999999999998,129.0,1015,4407,2.9,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,3,22.24,35.83,0.02666666666666667,1.2833333333333334,20.0,1017,4382,3.0,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,3,21.82,35.54,0.023333333333333334,1.3375,7.0,1019,4318,3.9,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,3,22.11,34.62,0.0,1.804166666666667,339.0,1019,4199,4.0,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,3,21.5,33.89,0.043333333333333335,1.6625,338.0,1018,4131,3.6,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11637,3,20.4,33.58,0.0,1.4875,348.0,1017,4114,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11638,3,23.14,38.7,0.04,0.9791666666666666,14.0,1016,4447,2.3,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11638,3,22.88,38.89,0.02666666666666667,1.1708333333333334,105.0,1014,4472,2.8,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,1,22.71,37.33,0.006666666666666667,1.5333333333333332,128.0,1015,4409,2.9,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,3,21.74,36.64,0.09333333333333334,1.5666666666666669,346.0,1017,4387,2.8,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,3,21.63,36.28,0.03333333333333333,1.7041666666666666,345.0,1018,4329,3.6,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,3,21.39,35.24,0.09666666666666665,2.0458333333333334,317.0,1019,4217,3.9,4028.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,3,20.78,34.48,0.04666666666666667,2.225,319.0,1018,4149,4.2,3955.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11638,3,20.07,33.91,0.0,1.85,326.0,1017,4139,3.5,3778.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11641,1,12.78,25.02,0.57,1.72125,311.0,1017,4382,4.6,4172.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11641,3,13.37,24.78,0.53,1.80375,310.0,1015,4419,4.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,3,13.85,24.1,1.03,1.7712500000000002,320.0,1015,4414,3.3,4148.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,1,13.45,24.79,0.16,2.0925,328.0,1017,4456,5.1,4267.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,13.39,24.93,0.38,2.075,328.0,1018,4467,5.4,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,1,13.66,23.61,1.1600000000000001,1.96625,332.0,1018,4390,4.0,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,13.27,23.28,0.47000000000000003,2.2275,337.0,1017,4292,4.7,4010.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11641,1,12.61,23.05,0.28,2.30875,337.0,1016,4253,5.6,3989.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11642,3,18.0,35.27,0.25,1.53125,312.0,1016,4384,3.4,4138.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11642,3,18.58,35.19,0.49,1.5887499999999997,308.0,1015,4423,3.2,4148.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,3,19.2,34.97,1.01,1.585,323.0,1015,4417,2.7,4125.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,3,18.63,35.32,0.12,1.94,329.0,1016,4456,4.5,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,1,18.56,35.37,0.26,1.96625,327.0,1018,4470,4.7,4256.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,1,18.6,34.47,1.1400000000000001,1.7850000000000001,330.0,1017,4393,3.7,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,18.17,33.93,0.43000000000000005,2.0475,333.0,1017,4296,4.3,4014.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11642,1,17.57,33.52,0.33,2.1375,330.0,1016,4252,5.1,3998.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11643,3,22.36,33.46,0.6233333333333334,1.4083333333333332,18.0,1016,4342,2.7,4087.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11643,3,21.88,32.97,0.5199999999999999,1.4625,4.0,1015,4393,3.5,4120.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,3,21.62,32.23,0.8466666666666668,1.4124999999999999,345.0,1014,4412,3.0,4142.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,3,21.45,32.58,0.5133333333333333,1.570833333333333,340.0,1015,4455,3.3,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,1,21.18,33.08,0.25666666666666665,1.6124999999999998,324.0,1017,4489,4.3,4240.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,20.91,32.83,0.2833333333333334,1.5958333333333332,346.0,1017,4438,4.1,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,1,20.99,32.03,0.55,1.5958333333333332,320.0,1016,4343,4.2,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11643,1,20.67,31.4,0.4033333333333333,1.8208333333333333,302.0,1015,4317,5.2,4047.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11644,1,18.03,27.7,1.3900000000000001,0.94875,46.0,1020,4348,2.9,4114.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11644,3,18.12,27.19,1.95,1.0999999999999999,34.0,1018,4394,3.0,4133.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,3,18.6,26.25,2.61,1.11625,12.0,1018,4413,3.3,4137.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,3,18.44,27.71,1.41,1.50875,349.0,1019,4448,4.2,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,18.27,28.59,0.76,1.44375,332.0,1021,4477,4.5,4207.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,17.81,28.12,0.8200000000000001,1.4649999999999999,348.0,1020,4422,4.9,4151.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,17.73,27.61,1.03,1.735,261.0,1019,4323,4.8,4020.5660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11644,1,17.26,27.1,0.8200000000000001,2.04875,290.0,1018,4297,6.1,4018.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11645,3,24.76,31.94,0.3966666666666666,1.55,338.0,1015,4343,2.4,4103.266666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11645,3,24.15,31.77,0.21333333333333332,1.4875,309.0,1014,4395,3.0,4133.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,3,23.73,31.24,0.31333333333333335,1.3333333333333333,297.0,1013,4411,2.9,4155.766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,1,23.43,31.28,0.12333333333333334,1.5625,303.0,1014,4470,3.2,4240.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,23.18,31.53,0.02,1.65,307.0,1016,4510,3.5,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,22.9,31.38,0.043333333333333335,1.5125,318.0,1016,4452,3.3,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,1,22.94,30.83,0.3433333333333334,1.4083333333333332,306.0,1015,4353,3.2,4083.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11645,1,22.59,30.42,0.05666666666666667,1.5458333333333334,2.0,1014,4324,4.1,4060.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11646,3,21.59,36.98,0.0,1.8791666666666667,23.0,1015,4392,5.0,4210.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11646,3,21.83,36.13,0.006666666666666667,2.0083333333333333,57.0,1014,4423,5.5,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,3,21.62,35.96,0.0,1.9458333333333333,241.0,1013,4421,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,1,21.75,36.24,0.0,2.1291666666666664,309.0,1015,4484,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,3,21.66,36.45,0.0,2.104166666666667,286.0,1016,4474,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,21.87,36.47,0.0033333333333333335,2.3833333333333333,330.0,1016,4390,5.3,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,3,22.57,36.1,0.0033333333333333335,2.825,317.0,1015,4302,6.1,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11646,1,22.27,35.31,0.0,2.6833333333333336,322.0,1015,4273,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11647,3,21.33,37.93,0.006666666666666667,1.875,16.0,1015,4398,6.0,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11647,3,21.57,37.24,0.0,1.9791666666666665,168.0,1013,4423,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,3,21.23,36.97,0.006666666666666667,1.9708333333333332,174.0,1013,4427,5.6,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,1,21.51,37.17,0.016666666666666666,2.104166666666667,327.0,1015,4480,5.1,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,1,21.47,37.5,0.0,2.075,178.0,1016,4464,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,1,21.91,37.36,0.15999999999999998,2.3,327.0,1016,4374,4.0,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,3,22.61,37.17,0.006666666666666667,2.7625,348.0,1016,4284,4.3,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11647,3,22.47,36.33,0.0,2.654166666666667,352.0,1015,4256,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11648,3,21.83,33.56,0.0,2.341666666666667,138.0,1015,4390,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11648,3,22.01,32.59,0.0,2.3208333333333333,152.0,1013,4418,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,3,21.69,32.47,0.0,2.379166666666667,151.0,1013,4434,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,1,22.05,33.07,0.0,2.5541666666666667,135.0,1015,4484,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,3,22.13,33.49,0.0,2.4833333333333334,134.0,1016,4466,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,1,22.39,33.96,0.0,2.591666666666667,48.0,1017,4370,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,1,23.14,34.06,0.0,2.8666666666666667,330.0,1016,4288,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11648,1,22.97,33.19,0.0,2.8666666666666667,334.0,1015,4260,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11649,3,17.51,32.66,1.0,1.44625,285.0,1017,4393,4.8,4186.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11649,3,17.94,32.31,0.62,1.5,274.0,1016,4428,4.3,4177.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,3,18.11,31.92,0.79,1.6449999999999998,290.0,1016,4414,3.3,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,3,17.69,32.22,0.06,2.0237499999999997,291.0,1017,4459,4.8,4249.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,1,17.75,32.28,0.32,2.07875,333.0,1019,4459,5.9,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,1,17.79,31.11,1.21,2.15,337.0,1019,4380,5.0,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,17.43,30.79,0.35,2.48875,345.0,1017,4284,6.0,4008.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11649,1,16.91,30.2,0.09,2.47375,346.0,1017,4245,6.5,3974.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11650,1,23.51,31.57,0.0,1.9541666666666666,308.0,1015,4358,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11650,3,23.38,30.46,0.0,2.091666666666667,297.0,1014,4406,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,1,23.14,29.95,0.0,2.5166666666666666,295.0,1013,4418,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,1,22.97,30.33,0.0,2.4125,292.0,1014,4493,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,3,23.17,30.61,0.0,2.520833333333333,291.0,1016,4498,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,22.98,30.4,0.0,2.804166666666667,298.0,1016,4424,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,23.18,30.29,0.0,3.2583333333333333,298.0,1015,4342,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11650,1,22.92,30.17,0.0,3.1291666666666664,300.0,1014,4313,5.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11651,3,20.31,36.48,0.09999999999999999,1.3333333333333335,307.0,1015,4367,2.9,4154.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11651,3,20.55,36.16,0.09333333333333334,1.7125,315.0,1014,4413,4.6,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,3,20.73,36.17,0.09999999999999999,2.2583333333333337,303.0,1014,4415,5.1,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,1,20.7,36.22,0.06666666666666667,2.2625,304.0,1015,4482,5.2,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,1,20.4,36.37,0.04666666666666667,2.3291666666666666,267.0,1017,4497,5.8,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,1,20.45,36.24,0.11666666666666667,2.370833333333333,306.0,1016,4426,6.1,4144.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,3,20.69,35.52,0.05333333333333334,2.5541666666666667,307.0,1015,4336,6.0,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11651,1,20.24,34.96,0.03333333333333333,2.625,289.0,1015,4305,7.3,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11652,1,24.28,32.23,0.0,2.0083333333333337,272.0,1014,4342,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11652,1,22.83,31.38,0.006666666666666667,2.2,260.0,1013,4392,3.9,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,1,22.66,31.26,0.0,2.308333333333333,256.0,1013,4406,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,22.67,30.96,0.0,2.229166666666667,265.0,1014,4477,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,22.58,31.34,0.0,2.308333333333333,265.0,1015,4513,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,22.56,31.18,0.0,1.9458333333333335,274.0,1015,4451,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,22.59,30.83,0.0,1.8208333333333335,282.0,1014,4361,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11652,1,22.29,30.44,0.0,1.9375,357.0,1014,4338,3.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11653,3,24.04,32.68,0.0033333333333333335,2.1166666666666667,275.0,1014,4344,3.0,4113.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11653,3,22.75,32.04,0.006666666666666667,2.154166666666667,264.0,1013,4393,3.9,4187.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,1,22.63,31.92,0.01,2.2375,262.0,1012,4407,3.5,4165.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,1,22.57,31.62,0.0,2.1958333333333333,272.0,1014,4477,3.1,4274.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,22.43,32.01,0.0,2.2875,271.0,1016,4513,3.7,4302.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,22.39,31.8,0.0,1.9625,278.0,1015,4451,2.7,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,22.41,31.33,0.0033333333333333335,1.8666666666666667,286.0,1014,4359,2.4,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11653,1,22.1,31.03,0.0,1.9875000000000003,315.0,1014,4336,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11654,3,17.8,33.08,0.59,1.6708333333333332,259.0,1017,4390,3.6,4197.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11654,3,18.21,32.74,0.4066666666666667,1.6958333333333333,319.0,1016,4425,3.4,4175.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,3,18.25,32.33,0.5033333333333334,1.7416666666666667,320.0,1015,4414,3.0,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,3,17.93,32.59,0.03333333333333333,2.0791666666666666,280.0,1017,4461,4.2,4243.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,1,17.91,32.76,0.26,2.1125,344.0,1018,4459,5.1,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,1,18.04,31.25,1.3,2.2583333333333333,345.0,1018,4379,4.8,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,1,17.88,31.35,0.21333333333333335,2.595833333333333,358.0,1017,4283,5.3,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11654,1,17.32,30.65,0.09,2.5541666666666663,298.0,1016,4247,5.9,3981.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11655,3,20.44,35.92,0.09999999999999999,1.5708333333333333,317.0,1015,4402,5.2,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11655,3,21.01,35.27,0.02,1.6416666666666668,294.0,1014,4431,4.2,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,3,21.12,35.22,0.02,1.7166666666666668,265.0,1013,4420,4.0,4172.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,1,20.92,35.36,0.0033333333333333335,1.9916666666666667,336.0,1015,4474,4.1,4272.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,1,20.95,35.56,0.006666666666666667,1.8791666666666667,342.0,1016,4464,3.9,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,1,21.1,34.86,0.6199999999999999,2.2083333333333335,334.0,1017,4378,4.0,3970.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,1,21.67,34.55,0.006666666666666667,2.6625,349.0,1016,4285,4.3,3948.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11655,1,21.32,33.77,0.0,2.5166666666666666,352.0,1015,4255,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11656,3,20.27,34.69,0.06,0.8575,206.0,1016,4405,1.7,4153.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11656,3,20.91,35.68,0.24,0.83125,185.0,1015,4434,1.8,4155.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,3,20.27,33.57,0.45999999999999996,1.15875,223.0,1016,4402,1.9,4144.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,3,19.73,32.59,0.74,0.93625,265.0,1018,4403,1.7,4168.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,3,20.01,32.0,0.92,1.10375,280.0,1020,4378,2.0,4094.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,3,19.56,30.41,1.8,1.145,281.0,1020,4290,2.2,4013.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,3,19.17,29.91,1.5499999999999998,1.1949999999999998,281.0,1020,4234,2.2,3957.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11656,3,19.14,30.22,1.04,1.02125,276.0,1018,4225,2.2,3956.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11657,3,19.35,29.86,0.89,0.82125,201.0,1020,4394,2.2,4137.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11657,3,19.71,30.35,1.3100000000000003,1.0587499999999999,233.0,1019,4407,2.5,4145.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,4,18.97,29.45,2.4,1.1300000000000001,232.0,1019,4394,2.5,4141.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,1,18.42,29.39,1.6300000000000001,1.51,210.0,1021,4394,4.2,4166.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,3,18.64,29.08,2.16,1.5787499999999999,202.0,1023,4374,4.7,4131.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,1,18.25,28.12,2.2,1.50875,209.0,1023,4294,4.3,4055.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,3,17.81,27.7,2.12,1.5637500000000002,227.0,1022,4248,4.7,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11657,1,17.55,27.8,1.39,1.79125,213.0,1020,4245,5.7,4014.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11658,1,24.33,33.77,0.0,2.0666666666666664,262.0,1015,4378,3.1,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11658,3,24.31,33.29,0.0,1.9874999999999998,218.0,1013,4425,3.5,4199.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,3,23.36,33.06,0.0,1.7875,260.0,1014,4446,3.1,4209.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,3,24.83,32.85,0.0,2.1875,297.0,1015,4454,4.8,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,24.91,33.04,0.006666666666666667,2.216666666666667,304.0,1017,4439,4.7,4214.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,3,26.03,32.78,0.03333333333333333,2.8708333333333336,299.0,1017,4346,5.6,4003.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,3,26.07,32.29,0.02,3.5875,305.0,1016,4279,6.6,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11658,3,25.62,31.88,0.006666666666666667,2.979166666666666,306.0,1015,4271,6.3,3941.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11659,1,17.84,30.45,0.52,1.30875,63.0,1020,4405,2.7,4136.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11659,1,18.42,30.5,1.1300000000000001,0.9125,68.0,1018,4448,2.5,4164.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,3,19.11,28.68,1.8499999999999999,0.8374999999999999,272.0,1018,4389,2.4,4098.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,3,18.24,27.86,1.05,0.69125,283.0,1020,4372,2.2,4091.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,1,18.11,29.08,1.02,0.9037499999999999,287.0,1021,4350,2.5,4057.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,3,17.5,27.4,2.37,0.8412499999999999,44.0,1021,4268,2.4,3945.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,3,17.11,26.16,2.48,0.9087500000000001,328.0,1020,4122,2.3,3849.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11659,1,16.1,26.77,1.1099999999999999,1.02625,252.0,1019,4036,2.8,3755.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11660,1,16.56,29.59,0.4600000000000001,1.22625,75.0,1020,4414,3.5,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11660,3,17.24,29.69,0.9199999999999999,1.1012499999999998,91.0,1018,4451,3.4,4167.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,3,17.98,28.43,1.6800000000000002,1.1412499999999999,298.0,1018,4399,3.1,4085.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,3,17.33,27.89,0.6900000000000001,1.1124999999999998,322.0,1020,4388,2.6,4108.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,1,17.22,28.66,1.09,1.255,306.0,1022,4373,3.8,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,3,16.68,27.39,2.06,1.13,303.0,1021,4293,3.2,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,3,16.32,26.2,2.18,1.25875,331.0,1020,4161,3.8,3878.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11660,3,15.44,26.1,1.3399999999999999,1.355,320.0,1019,4076,4.0,3789.69,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11661,1,2.68,14.39,0.5800000000000001,1.06,68.0,1021,4408,3.1,4073.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11661,3,3.4,14.44,1.28,1.13375,86.0,1020,4438,3.2,4130.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,3,3.66,13.18,1.8699999999999999,1.34875,2.0,1019,4404,3.8,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,3,3.21,13.01,0.75,1.4275,327.0,1021,4410,3.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,1,2.73,13.75,0.72,1.5325000000000002,342.0,1022,4408,3.6,4098.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,1,2.53,13.08,1.03,1.4,5.0,1022,4336,3.7,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,1,2.19,12.31,0.9700000000000001,1.6012499999999998,354.0,1021,4222,3.8,3889.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11661,1,1.56,11.91,0.78,1.7075,338.0,1020,4140,4.1,3726.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11662,1,6.14,18.08,0.9100000000000001,1.17125,60.0,1021,4410,2.4,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11662,3,6.74,18.17,1.62,1.1925,306.0,1019,4440,2.6,4170.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,3,6.96,16.88,2.23,1.3725,359.0,1019,4404,3.1,4093.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,3,6.46,16.9,1.06,1.3675000000000002,333.0,1021,4411,2.8,4132.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,1,6.08,17.5,0.8400000000000001,1.55125,302.0,1022,4408,3.2,4110.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,1,5.71,16.64,1.31,1.30375,2.0,1022,4337,3.5,4050.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,1,5.34,15.91,1.16,1.4875,314.0,1021,4226,3.1,3923.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11662,1,4.65,15.66,0.9900000000000001,1.5799999999999998,337.0,1020,4148,3.8,3870.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11663,1,19.97,32.17,0.04666666666666667,1.3375000000000001,161.0,1017,4389,2.8,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11663,1,19.25,32.32,0.006666666666666667,1.2541666666666667,98.0,1015,4457,2.7,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,3,19.6,31.98,0.49333333333333335,1.1916666666666667,135.0,1015,4380,2.3,4069.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,3,19.96,31.04,1.1333333333333333,1.6583333333333332,187.0,1017,4320,3.4,4018.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,1,18.99,31.08,0.01,1.2541666666666669,186.0,1019,4272,2.1,3978.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,3,18.32,30.01,0.38999999999999996,1.15,171.0,1019,4165,2.0,3796.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,1,17.37,28.5,0.5999999999999999,1.0666666666666667,92.0,1019,4001,2.6,3749.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11663,3,17.01,27.45,0.8600000000000001,1.0375,105.0,1018,3931,2.0,3640.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11675,3,22.85,35.56,0.02,1.5575,288.0,1016,4356,4.9,4244.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11675,3,22.01,34.51,0.09000000000000001,1.8312499999999998,44.0,1015,4444,5.2,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,1,22.3,34.84,0.99,1.00875,63.0,1014,4330,3.2,4074.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,3,22.25,34.19,4.27,1.05375,213.0,1016,4252,2.1,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,3,21.52,33.61,1.36,1.22875,280.0,1018,4194,2.5,3893.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,3,20.9,33.07,1.11,1.335,350.0,1019,4070,3.0,3762.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,3,20.0,29.72,1.89,1.4537499999999999,13.0,1019,3914,3.0,3658.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11675,3,19.44,27.72,1.59,1.1837499999999999,26.0,1017,3805,3.0,3553.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11676,3,22.52,38.65,0.0,0.9041666666666667,319.0,1015,4468,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11676,3,23.82,38.95,0.006666666666666667,1.1291666666666667,35.0,1013,4469,3.4,4202.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,3,21.98,36.37,0.006666666666666667,2.3583333333333334,305.0,1015,4381,7.3,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,1,19.98,35.19,0.023333333333333334,2.3000000000000003,297.0,1017,4359,7.0,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,1,20.06,34.93,0.023333333333333334,2.55,302.0,1019,4303,7.2,3863.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,1,19.44,33.63,0.01,2.654166666666667,296.0,1019,4205,7.7,3902.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,3,18.83,32.59,0.06666666666666667,2.6208333333333336,294.0,1018,4155,7.2,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11676,3,18.3,32.71,0.0,2.220833333333333,294.0,1017,4143,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11677,3,20.17,35.39,0.006666666666666667,1.2541666666666667,75.0,1017,4424,3.4,4235.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11677,1,19.98,35.3,0.19666666666666666,0.9916666666666667,112.0,1015,4455,2.4,4170.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,3,21.01,34.26,0.3666666666666667,1.4208333333333334,171.0,1015,4390,2.8,4087.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,3,20.17,34.19,0.05,1.2958333333333334,263.0,1017,4375,3.2,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,3,19.32,33.33,0.30666666666666664,1.1749999999999998,66.0,1019,4304,2.8,3996.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,3,19.07,32.49,0.6333333333333333,1.2958333333333334,26.0,1019,4182,2.9,3862.261904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,3,18.4,31.49,0.47,1.3833333333333333,17.0,1019,4057,3.5,3766.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11677,3,18.48,30.61,0.5566666666666666,1.2958333333333334,21.0,1018,4043,2.5,3777.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11679,3,21.8,37.06,0.0,0.7791666666666667,317.0,1016,4419,2.2,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11679,3,21.78,36.93,0.0,0.6791666666666667,13.0,1014,4457,2.1,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,3,21.81,36.62,0.03666666666666667,0.875,189.0,1014,4387,1.7,4097.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,1,21.61,36.08,0.07333333333333333,1.2,248.0,1016,4359,2.4,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,3,20.73,35.65,0.06666666666666667,1.075,312.0,1018,4294,2.6,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,3,20.72,34.79,0.09,1.45,315.0,1018,4180,3.4,3859.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,3,20.0,33.49,0.07666666666666666,1.7583333333333333,351.0,1018,4028,3.6,3746.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11679,3,19.44,32.51,0.1433333333333333,1.3541666666666667,343.0,1017,3986,3.1,3719.2916666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11680,3,21.34,36.89,0.0,1.6375,19.0,1017,4418,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11680,1,21.29,37.12,0.0,1.5958333333333332,61.0,1015,4431,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,3,21.68,35.97,0.14333333333333334,1.3624999999999998,77.0,1014,4310,3.4,4037.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,1,21.12,35.55,0.0,1.4666666666666668,241.0,1017,4275,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,3,20.12,34.88,0.09666666666666668,1.6833333333333333,5.0,1019,4192,4.4,3863.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,3,19.17,33.67,0.10666666666666667,2.0791666666666666,8.0,1020,4064,4.8,3770.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,3,18.37,31.46,0.7166666666666667,1.9166666666666667,34.0,1019,3890,4.1,3565.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11680,3,18.02,30.97,0.39999999999999997,1.4541666666666666,40.0,1018,3843,4.0,3543.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11681,3,19.61,35.0,0.0,2.5041666666666664,18.0,1017,4444,8.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11681,1,20.54,35.59,0.02666666666666667,2.3625,51.0,1015,4400,8.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,3,20.77,35.34,0.006666666666666667,1.9166666666666665,56.0,1015,4260,7.5,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,19.55,33.89,0.08666666666666667,1.8083333333333333,257.0,1017,4226,4.2,3834.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,3,18.6,31.95,0.03666666666666667,2.2416666666666663,8.0,1019,4135,5.8,3726.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,1,16.78,31.23,0.0,2.7333333333333334,12.0,1020,3997,8.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,1,16.32,30.34,0.0,2.7416666666666663,15.0,1020,3830,8.4,3356.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11681,3,16.38,29.68,0.02666666666666667,2.5541666666666667,25.0,1019,3791,8.3,3568.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11682,1,22.19,37.19,0.0,2.279166666666667,31.0,1017,4461,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11682,3,23.34,37.9,0.0,1.9291666666666667,46.0,1014,4400,8.0,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,3,22.58,36.75,0.0,1.9041666666666666,70.0,1014,4286,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,3,21.17,34.9,0.0,1.9375,321.0,1017,4251,4.9,3782.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,3,20.37,33.8,0.006666666666666667,2.3666666666666667,331.0,1019,4171,6.2,3714.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,1,19.15,32.69,0.0,2.5916666666666663,14.0,1020,4033,7.5,3770.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,1,18.48,32.02,0.0,2.5000000000000004,12.0,1019,3901,8.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11682,3,18.57,31.45,0.0,2.279166666666667,20.0,1018,3877,7.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11683,3,21.09,36.19,0.0,2.17125,20.0,1017,4422,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11683,3,21.29,36.42,0.0,2.2962499999999997,48.0,1015,4436,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,3,21.87,35.32,0.24,1.34375,58.0,1014,4295,5.4,4025.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,1,20.77,35.1,0.0,1.5499999999999998,271.0,1017,4250,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,3,20.17,34.21,0.05,1.9425,32.0,1019,4164,4.9,3886.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,3,18.71,32.98,0.12,2.3075,14.0,1020,4037,5.5,3724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,3,17.92,29.38,1.29,2.3049999999999997,20.0,1019,3860,5.0,3540.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11683,3,18.09,30.44,0.41,2.0199999999999996,31.0,1018,3798,4.8,3523.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11685,3,21.65,35.51,0.02666666666666667,1.3375,324.0,1017,4428,2.7,4227.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11685,3,21.19,35.7,0.2633333333333333,0.6916666666666667,352.0,1015,4462,1.6,4176.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,3,21.62,34.44,0.6600000000000001,1.0166666666666668,213.0,1015,4398,2.2,4104.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,3,21.3,34.63,0.22333333333333333,1.3041666666666667,269.0,1017,4384,2.6,4077.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,3,20.54,33.93,0.37333333333333335,1.3041666666666665,291.0,1019,4326,2.8,3985.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,3,20.31,33.06,0.23333333333333334,1.8208333333333333,330.0,1019,4213,3.2,3899.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,3,19.9,31.96,0.19666666666666666,2.0,335.0,1019,4080,3.3,3808.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11685,1,18.92,31.1,0.4066666666666666,1.6416666666666666,7.0,1018,4047,2.8,3781.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11686,3,20.6,34.13,0.006666666666666667,1.15,335.0,1017,4426,2.5,4232.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11686,3,19.92,34.35,0.30333333333333334,0.6416666666666666,96.0,1015,4460,1.5,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,3,20.38,32.94,0.8533333333333334,0.9916666666666667,167.0,1015,4392,2.3,4103.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,3,20.18,33.17,0.15666666666666668,1.3208333333333333,272.0,1017,4376,2.9,4077.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,3,19.06,32.37,0.24333333333333335,1.3083333333333333,284.0,1019,4313,3.0,3982.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,3,19.13,31.5,0.19666666666666666,1.7875,340.0,1019,4198,3.3,3856.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,3,18.58,30.34,0.16333333333333333,1.9208333333333332,343.0,1019,4061,3.4,3789.5277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11686,3,17.64,29.56,0.49,1.475,355.0,1018,4028,3.0,3735.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11687,3,20.62,34.55,0.2,0.9125000000000001,202.0,1017,4369,2.8,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11687,1,21.03,34.37,0.09,1.37125,35.0,1015,4451,3.5,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,3,20.85,33.22,0.54,1.0575,62.0,1015,4366,2.6,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,3,20.54,32.71,1.6400000000000001,1.2325000000000002,228.0,1017,4294,2.7,3990.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,3,19.86,32.95,0.43000000000000005,1.1800000000000002,266.0,1019,4244,2.7,3954.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,3,18.86,32.22,0.99,0.99125,347.0,1019,4135,2.8,3806.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,3,18.14,29.83,1.9499999999999997,1.0375,23.0,1019,3967,2.5,3716.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11687,3,17.86,28.47,1.18,0.9125,310.0,1018,3878,2.4,3603.8660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11688,3,19.76,34.55,0.27,1.2000000000000002,3.0,1017,4412,3.1,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11688,3,19.39,33.78,0.6566666666666666,1.225,8.0,1015,4447,2.0,4161.966666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,3,20.2,33.81,0.3866666666666667,1.3833333333333333,296.0,1015,4416,3.0,4125.708333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,1,19.77,33.62,0.2866666666666666,1.725,307.0,1017,4441,3.3,4170.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,3,19.74,33.33,0.5766666666666667,1.5291666666666666,309.0,1018,4406,3.4,4110.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,3,19.94,32.21,1.6233333333333335,2.029166666666667,349.0,1018,4294,4.0,3932.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,1,19.67,31.41,0.9366666666666665,2.458333333333333,342.0,1018,4209,4.7,3941.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11688,1,19.07,30.97,0.7200000000000001,2.0083333333333333,342.0,1017,4178,4.8,3940.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11689,3,21.97,38.29,0.0,1.6916666666666667,339.0,1016,4429,3.1,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11689,3,22.26,38.44,0.023333333333333334,0.6958333333333333,333.0,1014,4460,1.2,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,3,22.95,37.87,0.09666666666666666,1.3624999999999998,207.0,1014,4415,3.5,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,3,22.96,37.57,0.32999999999999996,2.0125,5.0,1016,4429,3.8,4177.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,3,22.0,37.33,0.68,2.2333333333333334,320.0,1018,4396,4.1,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,3,21.67,36.28,0.9633333333333334,2.925,13.0,1018,4298,5.6,3891.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,3,21.32,35.29,0.0033333333333333335,3.404166666666667,359.0,1017,4191,5.6,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11689,3,21.05,34.61,0.12,3.0666666666666664,12.0,1017,4157,5.3,3893.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11690,3,21.02,36.82,0.02,1.1083333333333334,56.0,1016,4444,3.3,4245.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11690,1,20.74,36.7,0.04666666666666667,1.1416666666666666,77.0,1014,4470,2.4,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,3,20.25,35.22,0.04,1.3541666666666665,119.0,1015,4403,2.6,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,3,20.25,34.48,0.006666666666666667,1.2750000000000001,51.0,1017,4376,2.4,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,3,19.74,34.26,0.02666666666666667,1.3291666666666666,39.0,1019,4308,3.6,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,3,19.95,33.34,0.06333333333333334,1.5708333333333333,6.0,1019,4189,3.3,3884.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,3,19.18,32.55,0.18333333333333332,1.5208333333333333,17.0,1018,4115,3.3,3889.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11690,3,18.12,32.12,0.04,1.3375,21.0,1017,4102,3.1,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11691,3,21.16,37.61,0.006666666666666667,1.2333333333333334,59.0,1016,4449,3.2,4248.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11691,3,21.26,37.61,0.07,1.2208333333333332,80.0,1014,4468,3.1,4157.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,3,20.96,36.11,0.13333333333333333,1.5291666666666668,106.0,1015,4394,2.8,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,3,20.49,35.41,0.15333333333333332,1.4041666666666666,48.0,1017,4362,2.6,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,3,19.97,35.09,0.05333333333333334,1.3458333333333334,35.0,1019,4290,3.5,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,3,19.93,34.25,0.013333333333333334,1.6625,11.0,1019,4172,3.9,3930.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,3,19.47,33.49,0.2,1.5583333333333333,18.0,1018,4094,3.9,3879.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11691,3,18.4,32.87,0.04,1.4083333333333332,24.0,1017,4085,3.6,3751.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11692,3,21.58,37.47,0.006666666666666667,0.9416666666666667,42.0,1015,4455,2.1,4254.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11692,3,21.48,37.6,0.04,1.0666666666666667,82.0,1014,4472,2.6,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,3,21.42,36.08,0.006666666666666667,1.3791666666666669,107.0,1015,4394,2.5,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,3,20.58,35.36,0.0,1.3291666666666666,348.0,1017,4365,1.9,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,3,20.29,34.92,0.0,1.3583333333333334,344.0,1018,4295,2.8,3868.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,3,20.15,34.01,0.0,1.6708333333333334,322.0,1019,4178,3.0,3864.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,3,19.82,33.31,0.02666666666666667,1.7833333333333332,320.0,1018,4109,3.3,3896.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11692,3,18.55,32.99,0.0,1.4083333333333334,315.0,1017,4098,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11693,1,20.13,34.94,0.0,1.83875,1.0,1017,4393,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11693,3,19.98,34.3,0.05,2.13875,46.0,1015,4445,6.2,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,3,20.41,34.44,0.2,1.23,62.0,1015,4315,4.5,4003.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,20.38,33.01,0.8400000000000001,1.23875,108.0,1017,4238,3.0,3974.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,3,19.5,33.49,0.03,1.6875,328.0,1019,4166,4.3,3791.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,3,18.96,31.51,0.43000000000000005,1.7037499999999999,25.0,1019,4037,3.9,3724.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,1,17.72,29.02,1.18,1.8375,9.0,1019,3871,3.9,3607.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11693,3,17.43,29.55,0.72,1.72375,21.0,1018,3777,3.7,3517.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11694,1,20.65,33.84,0.0,2.0041666666666664,2.0,1017,4388,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11694,3,20.09,33.98,0.0,2.220833333333333,41.0,1015,4426,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,3,20.68,34.46,0.45333333333333337,1.5791666666666666,59.0,1015,4283,5.3,4089.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,3,20.68,32.53,1.1466666666666667,1.1833333333333333,52.0,1017,4194,2.6,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,3,20.2,32.73,0.16999999999999998,1.6458333333333333,8.0,1019,4115,3.9,3768.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,3,19.5,30.32,1.3366666666666667,1.875,15.0,1020,3973,3.9,3661.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,3,18.3,28.65,0.9133333333333334,2.0374999999999996,24.0,1019,3797,4.2,3545.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11694,3,17.65,28.96,0.5633333333333334,1.8083333333333331,24.0,1018,3703,4.5,3446.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11695,3,24.08,37.93,0.0,1.1166666666666667,272.0,1015,4426,3.2,4218.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11695,3,24.41,38.6,0.02,1.0833333333333335,125.0,1014,4457,2.3,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,1,23.61,36.19,0.0,1.5333333333333332,301.0,1015,4416,3.6,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,1,23.02,35.91,0.0033333333333333335,1.7833333333333332,286.0,1016,4403,5.6,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,1,23.09,35.26,0.006666666666666667,2.2958333333333334,321.0,1018,4360,5.8,4088.1111111111113,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,1,22.25,33.89,0.006666666666666667,2.6666666666666665,290.0,1019,4260,6.4,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,3,21.66,32.92,0.013333333333333334,2.6375,290.0,1018,4201,6.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11695,3,21.14,32.92,0.0,2.1624999999999996,293.0,1016,4185,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11696,3,17.46,27.6,0.02,2.441666666666667,300.0,1018,4461,5.4,4169.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11696,3,18.3,29.56,0.0,2.4166666666666665,50.0,1016,4326,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,3,20.64,28.66,0.02666666666666667,2.3041666666666667,321.0,1015,4162,4.7,3854.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,3,18.16,25.39,0.03666666666666667,2.6750000000000003,304.0,1018,4113,5.2,3807.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,1,15.78,23.32,0.0,2.8375000000000004,324.0,1021,3990,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,1,14.85,22.88,0.0,2.833333333333333,311.0,1022,3832,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,1,14.13,23.06,0.03333333333333333,2.825,343.0,1021,3684,5.5,3409.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11696,1,14.0,22.98,0.07333333333333333,2.725,3.0,1019,3640,5.3,3408.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11697,1,21.26,37.03,0.006666666666666667,1.15,25.0,1015,4464,3.3,4268.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11697,1,21.63,37.25,0.0,1.3125,60.0,1014,4471,3.4,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,3,20.85,35.36,0.05333333333333334,1.6458333333333335,61.0,1015,4374,4.0,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,3,20.07,34.52,0.08333333333333334,1.625,346.0,1017,4338,4.6,4004.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,3,19.98,34.13,0.04666666666666667,1.7666666666666666,352.0,1019,4266,5.1,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,1,19.44,33.2,0.013333333333333334,1.9708333333333334,355.0,1019,4149,4.8,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,1,18.93,32.27,0.17,1.9541666666666666,353.0,1018,4076,4.8,3873.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11697,1,17.95,32.02,0.0,1.7583333333333333,351.0,1017,4067,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11699,1,19.0,28.09,1.1099999999999999,0.95,27.0,1020,4349,2.0,4095.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11699,3,18.64,28.21,1.3299999999999998,1.0125,14.0,1018,4397,1.7,4119.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,3,19.03,27.19,2.4800000000000004,0.8912499999999999,354.0,1018,4413,1.9,4135.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,3,19.03,27.43,1.7099999999999997,1.1825,337.0,1019,4447,2.9,4179.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,1,18.91,29.12,0.7999999999999999,1.18375,325.0,1020,4471,2.7,4189.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,1,18.94,28.17,1.11,1.18875,344.0,1020,4421,3.3,4116.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,1,18.42,27.84,1.25,1.33875,304.0,1019,4327,3.5,4018.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11699,1,17.83,27.33,0.79,1.6037500000000002,294.0,1018,4295,4.7,4009.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11700,3,21.53,38.14,0.006666666666666667,1.9125,16.0,1015,4400,6.5,4198.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11700,3,21.79,37.4,0.0,2.0375,166.0,1013,4424,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,3,21.36,37.07,0.0,1.9833333333333334,168.0,1013,4430,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,1,21.71,37.29,0.01,2.095833333333333,162.0,1015,4480,5.5,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,1,21.78,37.66,0.0,2.029166666666667,163.0,1016,4460,5.3,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,1,22.28,37.52,0.18333333333333335,2.220833333333333,328.0,1016,4365,3.9,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,3,22.94,37.31,0.0033333333333333335,2.6166666666666663,346.0,1016,4278,4.5,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11700,3,22.91,36.48,0.0,2.591666666666667,353.0,1015,4249,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11701,1,23.16,32.84,0.006666666666666667,1.9500000000000002,299.0,1015,4350,3.4,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11701,3,22.86,31.86,0.0,2.416666666666667,292.0,1014,4398,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,1,22.92,31.67,0.0,3.0625,287.0,1013,4413,5.1,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,22.86,31.81,0.0,2.875,289.0,1014,4490,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,3,22.78,32.1,0.0,2.925,288.0,1016,4505,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,3,22.62,31.94,0.0,2.8166666666666664,294.0,1016,4435,5.5,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,3,22.84,31.58,0.0,2.929166666666667,295.0,1015,4349,5.4,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11701,1,22.44,31.37,0.0,2.970833333333333,298.0,1014,4323,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11702,3,20.37,33.8,0.51,0.88125,182.0,1018,4389,2.0,4119.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11702,3,21.56,34.46,0.41000000000000003,0.9450000000000001,205.0,1016,4429,2.1,4142.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,1,20.38,32.65,1.19,1.0525000000000002,342.0,1017,4408,1.9,4126.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,3,20.19,32.41,1.01,1.195,234.0,1019,4412,2.9,4159.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,3,20.3,31.75,1.57,1.2275,235.0,1021,4388,3.2,4143.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,1,20.07,30.47,2.5300000000000002,1.37,250.0,1021,4303,3.3,4043.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,3,19.75,29.75,2.7300000000000004,1.5150000000000001,327.0,1020,4245,4.0,3975.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11702,3,19.35,29.96,1.6700000000000002,1.44625,241.0,1019,4235,4.5,3971.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11703,3,21.04,36.09,0.006666666666666667,1.1625,245.0,1016,4425,2.0,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11703,3,21.62,36.61,0.02,1.0708333333333333,207.0,1014,4432,2.6,4180.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,3,20.87,34.06,0.17666666666666667,1.7916666666666665,348.0,1016,4387,3.7,4096.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,3,19.26,33.19,0.11333333333333333,1.5541666666666667,277.0,1017,4381,3.5,4105.791666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,3,19.25,32.29,0.18666666666666668,1.8166666666666667,286.0,1019,4348,4.0,4091.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,3,18.66,30.95,0.38,1.9416666666666669,274.0,1020,4259,3.9,3941.7222222222226,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,3,18.81,30.24,0.38333333333333336,1.9041666666666668,261.0,1019,4213,3.5,3947.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11703,3,18.49,30.94,0.04,1.6124999999999998,1.0,1018,4204,3.7,3944.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11704,1,9.5,21.39,0.46,1.2875,66.0,1019,4408,2.7,4145.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11704,1,10.16,21.42,1.06,1.0175,73.0,1017,4450,2.4,4166.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,3,10.76,19.88,1.71,0.9537500000000001,284.0,1017,4393,2.3,4092.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,3,10.27,19.25,0.9600000000000001,0.8325,303.0,1019,4377,2.1,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,1,9.97,20.2,0.9600000000000001,1.0125,297.0,1021,4356,2.4,4064.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,3,9.43,18.84,2.31,0.86625,50.0,1021,4274,2.4,3950.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,3,9.02,17.48,2.46,0.945,52.0,1020,4131,2.3,3857.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11704,1,8.05,17.58,1.21,1.0837499999999998,287.0,1019,4047,3.0,3773.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11705,1,20.65,32.63,0.02,1.525,57.0,1016,4406,3.5,4097.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11705,3,21.41,31.64,0.47,1.0174999999999998,50.0,1014,4454,2.6,4135.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,3,21.62,31.16,0.5900000000000001,0.96125,219.0,1015,4392,1.7,4105.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,3,21.42,30.67,0.71,0.9537500000000001,221.0,1016,4365,1.8,4071.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,3,21.13,30.46,1.17,1.055,27.0,1018,4329,2.5,4013.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,3,20.77,29.55,2.52,1.21625,38.0,1018,4240,2.6,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,3,20.05,27.8,3.0999999999999996,1.34125,37.0,1018,4088,2.4,3781.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11705,3,19.1,27.44,0.92,0.9924999999999999,31.0,1017,4015,1.9,3701.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11706,3,10.25,21.52,0.6600000000000001,0.87375,74.0,1023,4403,2.0,4118.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11706,3,10.87,21.72,1.6200000000000003,1.01,107.0,1021,4433,2.3,4157.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,3,11.24,20.14,2.69,1.3224999999999998,353.0,1021,4404,3.6,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,3,10.45,20.27,0.7400000000000001,1.5125,332.0,1022,4408,3.6,4120.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,1,10.13,21.07,0.95,1.55,334.0,1024,4412,2.8,4122.428571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,1,9.99,20.5,1.09,1.32125,346.0,1023,4340,3.7,4014.0833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,3,9.62,19.71,0.91,1.525,312.0,1022,4231,3.4,3935.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11706,1,8.9,19.31,0.71,1.77375,326.0,1021,4152,3.3,3837.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11723,3,21.9,37.22,0.0,2.1625,30.0,1017,4466,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11723,3,23.19,37.9,0.0,1.6833333333333333,53.0,1014,4395,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,3,22.35,36.54,0.0,1.804166666666667,45.0,1014,4292,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,1,20.53,34.75,0.0,2.0375000000000005,314.0,1017,4252,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,3,19.74,33.6,0.02,2.4416666666666664,322.0,1019,4174,6.6,3710.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,1,18.82,32.46,0.0,2.641666666666667,352.0,1020,4037,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,1,18.13,31.86,0.0,2.479166666666667,4.0,1019,3916,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11723,3,18.38,31.36,0.0,2.2124999999999995,8.0,1018,3891,6.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11724,3,21.44,38.38,0.02666666666666667,1.8041666666666667,190.0,1015,4407,6.5,4213.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11724,3,21.77,37.66,0.006666666666666667,1.9749999999999999,206.0,1013,4433,7.4,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,3,21.34,37.53,0.07333333333333333,1.875,186.0,1013,4426,5.8,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,1,21.46,37.49,0.016666666666666666,1.6958333333333333,231.0,1015,4470,4.0,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,1,21.66,37.77,0.013333333333333334,1.7208333333333332,360.0,1016,4444,3.5,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,1,22.37,36.49,0.5933333333333334,1.8250000000000002,359.0,1017,4339,4.3,4043.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,3,22.76,36.39,0.0033333333333333335,2.370833333333333,358.0,1016,4255,4.6,4027.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11724,3,22.64,35.83,0.0,2.425,2.0,1015,4224,5.1,3871.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11725,3,18.04,33.46,0.02666666666666667,1.0666666666666667,47.0,1017,4435,3.0,4233.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11725,1,18.04,32.61,0.2033333333333333,0.6083333333333333,65.0,1015,4453,2.3,4137.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,3,18.22,31.94,0.30666666666666664,1.2583333333333333,197.0,1016,4390,2.9,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,3,16.94,31.75,0.006666666666666667,1.1125,345.0,1018,4362,2.0,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,3,17.21,31.18,0.43,0.9958333333333332,13.0,1020,4288,2.4,3909.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,1,17.23,29.43,0.5700000000000001,1.3125,21.0,1020,4165,2.8,3828.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,1,15.96,28.62,0.74,1.3458333333333332,25.0,1019,4073,3.0,3834.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11725,3,15.39,28.17,0.5266666666666666,1.1375,19.0,1018,4062,2.6,3799.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11726,3,20.55,36.34,0.04,1.2291666666666665,48.0,1016,4452,3.1,4249.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11726,3,20.77,36.34,0.03333333333333333,1.2583333333333333,72.0,1014,4465,3.2,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,3,20.54,34.81,0.08,1.6666666666666665,116.0,1015,4385,4.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,3,19.77,34.06,0.21666666666666667,1.5625,21.0,1017,4351,2.7,4122.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,3,19.38,33.68,0.04,1.4958333333333333,17.0,1019,4276,3.9,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,3,19.26,32.9,0.0,1.9125,9.0,1019,4157,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,3,18.64,32.15,0.1433333333333333,1.7958333333333334,10.0,1018,4078,4.2,3866.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11726,1,17.73,31.82,0.0,1.5916666666666668,14.0,1017,4068,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11731,3,22.96,38.84,0.0,1.0833333333333335,331.0,1015,4462,3.8,4264.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11731,3,23.86,39.16,0.0,1.1833333333333333,74.0,1014,4470,3.5,4192.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,3,22.63,37.04,0.006666666666666667,2.091666666666667,313.0,1015,4387,5.8,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,1,20.71,36.05,0.03333333333333333,2.2125000000000004,291.0,1017,4368,6.2,4135.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,1,20.66,35.58,0.07999999999999999,2.4416666666666664,316.0,1019,4310,6.4,3859.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,1,20.16,34.53,0.0,2.529166666666667,305.0,1019,4207,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,3,19.4,33.39,0.026666666666666665,2.529166666666667,281.0,1018,4153,6.3,3942.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11731,3,18.76,33.02,0.006666666666666667,2.0458333333333334,303.0,1017,4139,6.1,3802.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11732,3,22.59,38.41,0.0,1.225,346.0,1015,4463,3.6,4265.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11732,3,23.37,38.71,0.04,1.3291666666666666,70.0,1014,4472,3.4,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,3,22.55,36.63,0.006666666666666667,2.0375,342.0,1015,4388,5.4,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,1,20.67,35.68,0.04666666666666667,2.15,321.0,1017,4366,5.9,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,3,20.54,35.22,0.09,2.3375000000000004,314.0,1019,4306,6.2,3856.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,1,20.06,34.21,0.0,2.4333333333333336,305.0,1019,4201,6.3,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,3,19.37,33.24,0.04666666666666667,2.4583333333333335,305.0,1018,4147,6.1,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11732,3,18.77,32.84,0.006666666666666667,2.0083333333333337,311.0,1017,4133,5.8,3797.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11733,3,21.07,36.88,0.0,1.1375000000000002,220.0,1016,4426,2.2,4256.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11733,1,20.98,37.06,0.02666666666666667,0.8125,118.0,1014,4453,1.9,4144.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,3,21.99,36.02,0.07,1.4333333333333331,273.0,1015,4379,2.5,4092.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,1,20.77,35.76,0.0,1.2708333333333333,251.0,1017,4364,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,3,20.19,34.89,0.12,1.2458333333333333,276.0,1019,4285,2.3,3989.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,3,19.8,34.11,0.05666666666666667,1.3333333333333335,342.0,1019,4159,2.8,3818.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,3,19.05,32.99,0.06999999999999999,1.4083333333333332,347.0,1019,4025,3.4,3763.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11733,3,18.98,32.19,0.2966666666666667,1.05,336.0,1017,4006,2.5,3716.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11734,3,20.91,35.93,0.006666666666666667,1.3624999999999998,22.0,1017,4426,2.8,4246.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11734,3,21.07,35.86,0.18333333333333335,0.8666666666666667,113.0,1015,4450,1.8,4145.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,3,21.69,34.59,1.0033333333333334,1.4833333333333332,241.0,1015,4383,2.6,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,1,20.07,34.64,0.1,1.2958333333333334,275.0,1018,4367,2.2,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,3,20.09,33.7,0.4366666666666667,1.2041666666666668,299.0,1019,4292,2.5,3985.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,3,20.09,32.58,0.62,1.325,331.0,1020,4165,2.3,3821.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,3,19.04,31.11,0.4566666666666666,1.4166666666666667,339.0,1019,4048,3.1,3772.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11734,3,18.8,30.39,0.48000000000000004,1.1624999999999999,313.0,1018,4033,2.2,3748.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11737,3,20.44,35.92,0.0,1.5375,30.0,1017,4421,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11737,1,20.57,36.14,0.0,1.3833333333333335,69.0,1014,4431,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,3,20.57,34.87,0.3833333333333333,1.3458333333333332,93.0,1014,4321,2.6,4040.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,1,19.82,34.42,0.006666666666666667,1.5374999999999999,236.0,1017,4294,2.9,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,3,19.15,33.9,0.06333333333333334,1.5458333333333334,232.0,1019,4213,4.3,3874.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,1,18.17,32.77,0.08333333333333333,2.0708333333333333,19.0,1019,4083,5.0,3787.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,3,17.48,30.05,0.44333333333333336,1.9666666666666668,43.0,1019,3907,4.1,3652.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11737,3,17.04,29.39,0.31333333333333335,1.5416666666666665,50.0,1018,3873,3.8,3502.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11738,3,21.11,36.78,0.0,1.8583333333333334,26.0,1016,4448,5.3,4288.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11738,3,21.39,37.29,0.0,1.5541666666666667,52.0,1014,4421,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,3,21.14,36.56,0.02666666666666667,1.5291666666666668,71.0,1014,4305,3.1,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,3,19.89,35.14,0.04666666666666667,1.6416666666666666,269.0,1017,4282,3.8,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,3,19.95,33.83,0.023333333333333334,1.7333333333333334,328.0,1019,4201,3.8,3906.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,1,18.38,32.8,0.02666666666666667,2.0875000000000004,19.0,1019,4070,5.0,3803.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,3,18.47,31.97,0.0,2.2625,24.0,1019,3898,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11738,3,18.28,31.36,0.0033333333333333335,1.8791666666666669,29.0,1018,3888,5.0,3556.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11739,3,21.03,36.83,0.0,2.1875,34.0,1016,4456,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11739,3,21.05,37.4,0.0,1.8416666666666668,49.0,1014,4418,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,3,21.33,36.6,0.0,1.8083333333333336,83.0,1014,4301,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,3,20.37,35.0,0.016666666666666666,1.7625,279.0,1017,4275,4.3,3844.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,3,20.03,33.89,0.013333333333333334,1.8916666666666666,315.0,1019,4198,4.0,3783.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,1,18.37,32.89,0.02666666666666667,2.25,1.0,1020,4065,5.0,3811.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,3,18.63,31.88,0.0,2.4,25.0,1019,3906,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11739,3,18.07,31.43,0.0,2.0541666666666663,17.0,1018,3895,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11740,3,21.37,36.95,0.0,1.9750000000000003,19.0,1016,4453,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11740,3,21.42,37.55,0.0,1.6083333333333334,45.0,1014,4422,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,3,21.32,36.73,0.0,1.8041666666666667,76.0,1014,4305,4.0,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,20.52,35.28,0.03333333333333333,1.7916666666666665,268.0,1017,4283,4.5,3867.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,3,20.15,34.02,0.016666666666666666,1.8125,303.0,1019,4205,4.0,3879.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,1,18.59,33.12,0.0,2.1708333333333334,9.0,1020,4073,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,3,18.79,32.21,0.0,2.3,16.0,1019,3910,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11740,3,18.32,31.72,0.006666666666666667,1.9125,15.0,1018,3899,4.9,3659.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11741,3,20.33,36.02,0.0,2.3583333333333334,32.0,1017,4450,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11741,3,21.43,36.69,0.0,2.3125,53.0,1015,4397,9.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,21.34,36.09,0.0,2.0166666666666666,69.0,1015,4267,5.1,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,19.9,34.03,0.0033333333333333335,1.8208333333333335,8.0,1017,4237,3.8,3827.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,1,19.15,32.9,0.006666666666666667,2.2,9.0,1020,4150,5.4,3726.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,1,17.29,31.94,0.0,2.6416666666666666,16.0,1020,4007,8.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,1,16.7,31.2,0.0,2.595833333333333,29.0,1020,3863,8.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11741,3,16.64,30.45,0.0,2.345833333333333,32.0,1018,3832,8.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11742,1,18.28,30.64,0.0,2.1958333333333333,2.0,1018,4425,5.8,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11742,1,17.58,30.92,0.0,2.3,49.0,1016,4388,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,3,18.32,31.9,0.0,1.4,62.0,1015,4214,4.4,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,19.59,30.64,0.006666666666666667,1.6291666666666669,58.0,1017,4135,3.6,3876.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,3,17.56,29.73,0.11333333333333334,1.9416666666666667,5.0,1020,4032,4.8,3731.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,3,16.71,27.89,0.23666666666666666,2.5166666666666666,5.0,1021,3878,5.1,3591.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,1,15.28,26.86,0.18,2.7875,15.0,1020,3706,5.6,3446.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11742,1,14.28,26.68,0.02666666666666667,2.4958333333333336,25.0,1019,3628,5.7,3355.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11743,1,18.64,32.88,0.0,2.3333333333333335,0.0,1018,4442,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11743,1,19.31,33.27,0.0,2.4791666666666665,39.0,1015,4400,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,3,20.18,34.16,0.4933333333333334,1.5208333333333333,53.0,1015,4223,6.0,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,3,19.26,32.66,0.0,1.6416666666666666,349.0,1017,4171,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,3,18.0,31.22,0.023333333333333334,2.3041666666666667,5.0,1020,4068,8.1,3773.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,1,16.73,29.69,0.0,2.7333333333333334,357.0,1021,3916,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,1,15.71,28.92,0.023333333333333334,2.9208333333333334,10.0,1020,3742,8.0,3451.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11743,3,15.27,28.25,0.0,2.6291666666666664,351.0,1019,3683,7.3,3360.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11744,1,19.65,32.93,0.0,2.004166666666667,5.0,1017,4418,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11744,1,19.31,33.26,0.0,2.325,46.0,1015,4415,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,3,19.74,34.0,0.0,1.6833333333333333,72.0,1015,4259,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,20.69,32.59,0.18333333333333335,1.475,78.0,1017,4177,3.1,3915.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,3,19.02,31.87,0.0,1.8166666666666667,26.0,1019,4087,4.3,3803.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,3,18.08,29.32,0.61,2.0791666666666666,23.0,1020,3943,4.1,3648.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,1,17.1,28.87,0.5966666666666666,2.1833333333333336,26.0,1020,3762,4.6,3502.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11744,3,16.28,28.8,0.15666666666666665,2.041666666666667,26.0,1018,3689,4.6,3401.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11745,1,20.38,35.18,0.0,2.125,12.0,1017,4421,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11745,1,20.26,35.38,0.0,2.333333333333333,43.0,1015,4436,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,3,20.92,35.39,0.46,1.2833333333333332,56.0,1015,4290,5.1,4040.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,1,20.41,35.17,0.08,1.4208333333333334,68.0,1017,4226,4.1,3925.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,3,19.33,33.88,0.0,1.8083333333333333,34.0,1019,4144,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,3,18.69,31.41,0.24666666666666665,2.216666666666667,5.0,1020,4015,4.6,3724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,3,17.57,29.99,1.4233333333333333,2.1875,2.0,1019,3832,4.8,3559.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11745,3,17.05,30.16,0.26,2.0458333333333334,16.0,1018,3755,5.0,3481.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11746,3,21.99,37.59,0.0,1.35,327.0,1016,4430,3.1,4216.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11746,3,22.37,37.56,0.016666666666666666,0.6791666666666667,323.0,1014,4467,1.6,4168.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,3,22.87,36.62,0.5,0.9791666666666666,194.0,1014,4408,2.4,4117.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,3,22.62,36.45,0.43333333333333335,1.3375,205.0,1016,4406,2.6,4103.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,3,21.88,35.88,1.5533333333333332,1.4500000000000002,294.0,1018,4364,3.3,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,3,21.48,35.21,0.13666666666666666,2.029166666666667,334.0,1018,4260,4.0,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,3,21.39,34.21,0.11,2.4291666666666663,333.0,1018,4138,4.1,3816.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11746,1,20.46,33.48,0.15000000000000002,2.154166666666667,333.0,1017,4100,3.8,3807.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11747,3,15.86,29.76,0.33333333333333337,1.3166666666666664,24.0,1018,4430,3.1,4193.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11747,1,16.21,29.51,1.23,0.8541666666666667,36.0,1016,4451,1.8,4184.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,3,17.1,29.19,1.27,1.0875,214.0,1016,4417,4.1,4112.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,3,16.87,28.86,0.5066666666666667,1.4666666666666668,357.0,1018,4431,4.2,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,1,16.82,28.81,0.7166666666666666,1.5375,325.0,1020,4410,3.8,4116.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,16.19,27.44,1.346666666666667,1.9333333333333331,24.0,1020,4334,4.7,4031.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,1,15.93,26.65,0.6133333333333334,2.25,20.0,1019,4222,5.0,3933.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11747,1,15.35,26.34,0.76,2.020833333333333,21.0,1018,4165,4.5,3897.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11748,3,19.79,36.02,0.04666666666666667,0.9625,2.0,1017,4432,2.6,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11748,3,20.56,36.11,0.36999999999999994,0.7125000000000001,74.0,1015,4463,1.7,4162.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,3,21.29,35.24,0.5633333333333332,1.0750000000000002,166.0,1015,4413,2.8,4109.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,3,20.58,35.38,0.35333333333333333,1.1916666666666667,169.0,1017,4416,2.7,4142.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,3,20.32,34.75,0.7233333333333333,1.2166666666666666,359.0,1019,4389,2.9,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,3,19.61,33.01,1.7566666666666668,1.3416666666666668,7.0,1019,4305,3.2,3970.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,1,19.48,32.12,0.5566666666666666,1.5791666666666666,3.0,1018,4180,3.4,3881.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11748,1,19.01,32.32,0.26666666666666666,1.4916666666666667,14.0,1017,4123,3.3,3834.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11749,3,21.98,36.93,0.0,1.4375,331.0,1016,4428,2.9,4239.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11749,3,21.83,36.96,0.03333333333333333,0.9249999999999999,48.0,1014,4464,1.8,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,3,22.16,36.75,0.04,1.0,184.0,1014,4402,2.6,4106.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,3,22.08,36.14,0.043333333333333335,1.4083333333333332,235.0,1016,4385,2.7,4154.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,3,21.81,35.59,0.68,1.575,290.0,1018,4330,3.1,4012.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,3,20.96,34.5,0.16666666666666666,2.0875,5.0,1018,4220,3.8,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,3,20.76,33.52,0.0,2.4833333333333334,340.0,1018,4084,4.2,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11749,1,19.9,32.53,0.14333333333333334,2.1375,344.0,1017,4044,3.5,3742.9583333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11750,1,20.05,34.52,0.0,2.525,3.0,1017,4441,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11750,1,20.53,35.17,0.0,2.3,40.0,1015,4408,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,3,21.32,35.61,0.27,1.4291666666666667,52.0,1015,4255,6.9,3979.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,20.1,34.02,0.013333333333333334,1.6833333333333331,358.0,1017,4212,4.5,3817.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,3,19.11,32.41,0.02666666666666667,2.345833333333333,356.0,1019,4120,6.8,3758.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,1,17.39,30.96,0.006666666666666667,2.8583333333333334,355.0,1020,3982,8.2,3686.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,1,16.8,30.17,0.0033333333333333335,2.8333333333333335,2.0,1020,3804,8.0,3482.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11750,3,17.34,29.67,0.0,2.6624999999999996,13.0,1019,3755,7.5,3539.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11751,3,22.13,34.46,0.0,2.4958333333333336,356.0,1017,4450,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11751,3,22.49,35.17,0.0,2.2333333333333334,33.0,1015,4399,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,3,23.4,35.57,0.8200000000000001,1.4958333333333333,50.0,1015,4237,6.9,3962.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,3,22.23,33.89,0.03333333333333333,1.7791666666666668,343.0,1017,4195,5.2,3798.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,20.96,32.15,0.0033333333333333335,2.479166666666667,349.0,1019,4096,7.4,3831.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,1,19.5,30.63,0.0,2.875,356.0,1020,3949,8.0,3658.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,1,18.7,29.87,0.0,2.9125,358.0,1020,3778,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11751,3,18.93,29.35,0.0,2.716666666666667,5.0,1019,3726,8.3,3494.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11752,1,20.4,32.97,0.0,2.445833333333333,351.0,1018,4452,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11752,1,20.85,33.94,0.0,2.3166666666666664,42.0,1015,4394,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,3,21.88,34.28,0.2766666666666666,1.6125,63.0,1015,4230,7.3,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,3,20.74,32.73,0.06666666666666667,1.8249999999999997,336.0,1017,4190,5.5,3804.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,19.22,30.88,0.0033333333333333335,2.5125,319.0,1020,4090,7.5,3823.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,1,17.79,29.34,0.0,2.8708333333333336,353.0,1021,3941,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,1,16.93,28.65,0.0,2.8833333333333337,2.0,1020,3775,7.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11752,3,16.92,28.21,0.0,2.7041666666666666,7.0,1019,3724,8.0,3488.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11753,1,17.65,29.67,0.7233333333333334,1.1541666666666666,78.0,1017,4285,2.4,4038.4666666666662,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11753,1,17.93,29.91,0.48999999999999994,0.8333333333333333,295.0,1016,4323,1.7,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,1,18.22,29.94,0.6066666666666667,0.7,268.0,1015,4384,1.2,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,3,18.54,29.82,0.7933333333333334,0.8291666666666666,274.0,1016,4468,1.3,4252.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,18.64,30.57,0.4266666666666667,0.8916666666666667,271.0,1018,4518,1.5,4296.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,1,18.45,30.58,0.31,0.8791666666666667,274.0,1018,4494,1.4,4251.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,1,18.23,30.1,0.3233333333333333,0.8250000000000001,269.0,1016,4409,1.4,4164.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11753,1,18.17,29.43,0.51,0.8791666666666667,271.0,1016,4369,1.5,4122.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11754,3,21.12,37.3,0.3,1.4625000000000001,7.0,1016,4419,2.9,4191.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11754,3,20.89,36.61,0.55,1.07875,44.0,1015,4453,1.9,4150.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,3,21.53,36.06,0.43000000000000005,1.3912499999999999,258.0,1015,4414,3.2,4121.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,1,21.56,36.53,0.05,1.7625000000000002,321.0,1016,4442,4.1,4169.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,3,21.48,35.94,0.57,1.875,337.0,1018,4407,3.9,4044.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,3,21.66,34.99,1.1500000000000001,2.5375,1.0,1018,4304,5.2,3940.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,1,21.42,34.21,0.28,3.0549999999999997,1.0,1017,4210,5.8,3927.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11754,1,20.93,33.49,0.36,2.70875,1.0,1017,4182,5.5,3929.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11755,3,23.48,31.97,0.0,1.8708333333333333,360.0,1015,4392,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11755,3,23.76,31.22,0.0,2.0541666666666667,154.0,1014,4431,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,1,22.86,31.26,0.0,2.020833333333333,79.0,1014,4447,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,3,22.67,31.67,0.0,2.25,330.0,1015,4456,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,23.24,32.03,0.0,2.345833333333333,311.0,1017,4433,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,3,23.76,32.31,0.13333333333333333,2.779166666666667,285.0,1017,4325,4.4,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,1,24.0,31.49,0.0,3.4916666666666667,299.0,1016,4252,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11755,1,23.7,31.34,0.0,3.15,304.0,1015,4229,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11756,3,19.58,33.58,0.47,1.0999999999999999,2.0,1018,4408,3.4,4165.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11756,3,19.26,32.81,0.81,1.0924999999999998,360.0,1016,4446,1.8,4162.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,3,19.86,32.8,0.4,1.3775,281.0,1016,4417,3.0,4121.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,3,19.28,32.55,0.32,1.61125,310.0,1018,4440,3.5,4203.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,3,19.26,32.53,0.79,1.44375,311.0,1019,4406,3.7,4162.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,1,19.3,31.33,1.8499999999999999,1.9300000000000002,351.0,1019,4291,4.3,3932.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,1,18.95,30.34,1.15,2.3425000000000002,342.0,1018,4209,4.5,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11756,1,18.17,30.13,1.1,1.9075,343.0,1018,4175,4.5,3935.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11757,3,21.42,35.75,0.0,1.04625,127.0,1016,4390,2.6,4258.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11757,3,20.82,35.8,0.0,1.09125,56.0,1015,4456,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,3,21.27,34.88,0.4,1.0125000000000002,99.0,1015,4364,2.4,4052.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,3,21.01,34.26,1.6900000000000002,1.1012499999999998,152.0,1017,4299,2.3,4008.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,1,20.15,34.59,0.03,0.87375,158.0,1019,4247,2.1,3946.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,3,19.98,33.4,0.23,1.24125,65.0,1019,4132,2.8,3761.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,1,18.98,31.48,0.7899999999999999,1.4049999999999998,41.0,1019,3966,2.8,3690.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11757,3,18.68,29.75,0.91,1.0987500000000001,38.0,1018,3896,2.2,3613.1,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11758,1,20.07,34.63,0.0,1.805,17.0,1017,4398,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11758,3,20.12,34.5,0.02,2.2775,51.0,1015,4447,6.9,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,3,20.51,34.2,0.54,1.2175,67.0,1015,4314,5.0,3976.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,3,20.11,33.24,0.59,1.2975,120.0,1017,4241,3.2,3985.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,3,19.29,33.37,0.04,1.6125000000000003,345.0,1019,4169,4.2,3884.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,3,18.94,31.62,0.37,1.7937500000000002,31.0,1020,4041,4.0,3726.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,1,17.65,28.9,1.15,1.91875,18.0,1019,3873,4.2,3605.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11758,3,17.58,29.41,0.55,1.79125,337.0,1018,3784,4.1,3511.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11759,1,19.38,33.16,0.0,1.7791666666666666,29.0,1017,4407,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11759,1,19.33,33.31,0.0,2.066666666666667,70.0,1015,4428,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,3,19.88,33.98,0.013333333333333334,1.5666666666666667,70.0,1015,4285,5.5,3976.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,19.9,32.67,0.37,1.325,94.0,1017,4204,3.2,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,3,18.97,32.38,0.006666666666666667,1.575,17.0,1019,4123,4.2,3846.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,3,18.37,29.88,0.5666666666666667,1.7791666666666668,36.0,1020,3983,4.0,3701.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,1,17.08,28.35,0.8799999999999999,1.8041666666666667,15.0,1020,3804,4.1,3562.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11759,1,16.38,28.67,0.29666666666666663,1.775,28.0,1018,3718,4.3,3445.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11760,1,20.38,34.81,0.0,1.4375000000000002,13.0,1017,4394,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11760,3,20.67,34.81,0.0,1.85,46.0,1015,4456,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,3,20.71,34.05,0.6766666666666666,1.0791666666666666,65.0,1015,4336,3.1,4057.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,3,20.16,33.42,1.0333333333333332,1.3458333333333332,196.0,1017,4269,3.1,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,3,19.12,33.61,0.02666666666666667,1.3624999999999998,6.0,1019,4201,4.0,3816.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,3,19.33,32.5,0.31666666666666665,1.8125000000000002,33.0,1019,4079,5.1,3726.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,3,18.33,29.76,0.98,2.1125,28.0,1019,3915,4.4,3639.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11760,3,18.17,28.82,0.8666666666666667,1.6458333333333335,29.0,1018,3829,4.4,3513.166666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11761,3,22.6,37.48,0.04,0.9041666666666667,64.0,1016,4432,1.8,4228.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11761,1,22.31,37.73,0.006666666666666667,1.1291666666666667,106.0,1014,4467,2.7,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,1,22.07,36.32,0.04,1.4166666666666665,137.0,1015,4419,2.9,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,3,21.62,35.7,0.0,1.3083333333333333,184.0,1017,4403,2.5,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,3,21.2,35.23,0.02,1.3458333333333332,25.0,1019,4350,3.0,4113.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,3,21.5,34.23,0.02666666666666667,1.7958333333333336,324.0,1019,4233,3.7,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,3,20.66,33.49,0.10333333333333333,2.0041666666666664,319.0,1018,4162,3.6,3970.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11761,3,20.03,32.87,0.0,1.5583333333333336,329.0,1017,4151,2.9,3910.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11762,3,23.4,38.66,0.0,1.05,313.0,1015,4452,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11762,3,23.66,38.99,0.0,1.0375,86.0,1013,4467,3.2,4198.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,3,22.52,36.88,0.0,2.216666666666667,265.0,1015,4394,5.5,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,1,21.12,36.02,0.0,2.5416666666666665,284.0,1017,4381,6.7,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,1,21.15,35.35,0.08666666666666666,2.8833333333333337,302.0,1018,4326,6.9,3888.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,1,20.56,34.09,0.0,3.091666666666667,296.0,1019,4226,7.6,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,3,19.71,32.86,0.01,3.0041666666666664,292.0,1018,4170,7.7,3850.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11762,3,19.07,32.83,0.0033333333333333335,2.4208333333333334,297.0,1017,4159,7.3,3970.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11764,3,17.32,27.5,0.013333333333333334,2.4583333333333335,303.0,1018,4461,5.4,4172.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11764,3,18.16,29.43,0.0,2.4208333333333334,49.0,1016,4327,4.7,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,3,20.49,28.81,0.02666666666666667,2.325,59.0,1015,4164,5.1,3850.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,1,18.06,25.55,0.026666666666666665,2.6458333333333335,304.0,1018,4116,5.3,3811.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,1,15.68,23.46,0.0,2.8375,328.0,1021,3993,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,1,14.7,22.97,0.0,2.8666666666666667,314.0,1022,3835,5.5,3453.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,1,14.01,23.11,0.04666666666666667,2.8791666666666664,345.0,1021,3688,5.6,3415.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11764,1,13.85,23.01,0.08,2.783333333333333,3.0,1019,3645,5.5,3414.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11766,1,17.85,33.47,0.0,2.425,357.0,1018,4462,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11766,3,19.36,34.01,0.0,2.3041666666666667,45.0,1015,4372,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,3,21.16,34.39,0.006666666666666667,2.0791666666666666,70.0,1015,4207,6.6,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,3,18.91,31.98,0.043333333333333335,2.1083333333333334,354.0,1017,4176,7.6,3874.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,1,16.7,30.74,0.0,2.720833333333333,355.0,1020,4061,8.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,3,15.33,29.34,0.0,3.0250000000000004,354.0,1021,3908,9.0,3627.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,1,14.16,28.71,0.0,2.8958333333333335,5.0,1021,3763,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11766,1,14.14,28.29,0.006666666666666667,2.6624999999999996,15.0,1019,3722,8.1,3523.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11767,1,17.82,33.93,0.0,1.8416666666666666,334.0,1018,4460,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11767,1,19.3,34.14,0.0,2.1416666666666666,53.0,1015,4372,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,3,20.57,34.97,0.30333333333333334,1.8791666666666669,80.0,1015,4197,6.4,3931.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,3,19.06,33.28,0.01,2.0583333333333336,321.0,1017,4158,7.2,3779.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,16.74,31.48,0.0,2.5458333333333334,333.0,1020,4044,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,3,15.84,30.18,0.0,2.6291666666666664,332.0,1021,3885,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,1,14.58,29.5,0.0,2.4333333333333336,349.0,1021,3733,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11767,3,14.46,28.95,0.006666666666666667,2.2875,3.0,1019,3688,6.5,3441.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11770,1,16.6,33.15,0.0,2.45,354.0,1018,4466,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11770,4,18.27,33.92,0.0,2.1791666666666667,55.0,1016,4347,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,3,20.34,33.52,0.02,2.216666666666667,76.0,1016,4189,5.2,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,3,17.72,31.06,0.01,2.2624999999999997,347.0,1018,4151,6.3,3758.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,1,15.0,29.41,0.0,2.7416666666666663,335.0,1021,4031,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,1,13.47,28.37,0.0,2.9499999999999997,353.0,1022,3870,6.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,1,12.9,28.12,0.0,2.9416666666666664,6.0,1021,3732,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11770,1,12.67,27.89,0.07333333333333333,2.8291666666666666,26.0,1019,3696,7.4,3475.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11771,3,19.69,35.12,0.0,2.341666666666667,20.0,1017,4451,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11771,3,20.82,35.87,0.0,2.208333333333333,54.0,1015,4383,8.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,3,21.66,35.24,0.0,2.033333333333333,71.0,1015,4251,5.9,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,3,19.46,32.91,0.006666666666666667,1.7791666666666663,19.0,1017,4217,3.9,3803.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,1,18.42,32.01,0.0033333333333333335,2.3291666666666666,20.0,1020,4121,7.2,3688.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,1,16.6,30.89,0.0,2.6833333333333336,342.0,1021,3976,7.9,3701.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,1,15.89,30.23,0.0,2.5916666666666663,19.0,1020,3834,8.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11771,3,15.83,29.5,0.0,2.2874999999999996,35.0,1019,3799,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11772,1,13.08,23.44,1.92,1.3050000000000002,2.0,1019,4357,3.4,4101.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11772,3,13.5,23.78,1.73,1.4200000000000002,350.0,1018,4406,4.3,4122.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,3,14.01,22.86,2.58,1.4449999999999998,341.0,1017,4419,4.0,4130.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,1,13.77,24.58,0.97,1.67,241.0,1018,4458,4.1,4177.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,13.54,25.05,0.56,1.71,243.0,1020,4493,4.6,4257.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,1,13.22,24.55,0.98,1.5625,335.0,1019,4422,4.2,4119.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,12.83,23.86,1.2999999999999998,1.7675,243.0,1018,4319,4.6,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11772,1,12.35,23.46,0.8899999999999999,2.1,315.0,1017,4282,5.4,3995.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11773,3,23.57,31.4,0.5366666666666667,1.5499999999999998,341.0,1015,4344,2.3,4102.9333333333325,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11773,3,23.12,31.45,0.3133333333333333,1.4958333333333331,317.0,1014,4395,3.0,4133.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,3,22.85,31.07,0.4266666666666667,1.3375,306.0,1013,4412,3.0,4155.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,1,22.6,31.14,0.19666666666666668,1.6416666666666666,305.0,1015,4469,3.5,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,1,22.36,31.4,0.05333333333333334,1.6541666666666668,309.0,1016,4510,3.6,4270.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,22.09,31.19,0.08,1.6041666666666665,316.0,1016,4451,3.4,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,1,22.1,30.56,0.44,1.5083333333333335,306.0,1015,4352,3.3,4081.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11773,1,21.72,30.14,0.13333333333333333,1.625,339.0,1015,4322,4.1,4059.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11774,3,25.79,30.99,0.17999999999999997,1.7916666666666665,350.0,1015,4341,2.3,4107.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11774,3,24.98,30.39,0.09333333333333332,1.7125,336.0,1014,4394,2.6,4132.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,3,24.48,29.89,0.08666666666666666,1.5666666666666667,327.0,1013,4410,2.6,4155.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,1,24.14,29.74,0.03333333333333333,1.7833333333333334,353.0,1014,4468,2.7,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,1,23.96,29.96,0.0,1.7333333333333334,328.0,1016,4506,3.3,4266.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,23.75,30.0,0.0033333333333333335,1.6958333333333333,20.0,1015,4452,3.1,4173.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,1,23.94,29.55,0.04666666666666667,1.6208333333333336,354.0,1014,4359,2.5,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11774,1,23.74,29.14,0.006666666666666667,1.7416666666666667,2.0,1014,4329,3.6,4059.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11775,1,19.46,29.97,0.28,1.5583333333333331,94.0,1016,4138,3.0,3880.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11775,3,19.08,29.63,0.2033333333333334,1.6708333333333334,85.0,1015,4146,3.2,3874.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,1,18.74,29.58,0.12333333333333334,1.9958333333333333,75.0,1015,4215,3.7,3952.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,19.63,30.07,0.03333333333333333,2.1999999999999997,77.0,1015,4365,4.1,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,20.08,30.46,0.006666666666666667,2.3291666666666666,70.0,1017,4492,4.2,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,20.3,30.61,0.013333333333333334,2.3333333333333335,77.0,1016,4496,4.0,4286.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,1,20.35,30.66,0.013333333333333334,2.0374999999999996,78.0,1016,4500,3.7,4263.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11775,1,19.95,30.67,0.0,1.8000000000000003,78.0,1015,4513,3.3,4314.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11776,3,21.68,38.02,0.12,1.8524999999999998,312.0,1015,4407,4.0,4219.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11776,3,22.07,37.68,0.11,1.93625,258.0,1014,4439,5.1,4185.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,3,22.07,37.46,0.02,1.875,219.0,1014,4420,4.2,4160.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,1,21.89,37.35,0.0,2.26,337.0,1015,4466,4.6,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,1,21.87,37.45,0.04,2.3425000000000002,353.0,1017,4449,4.8,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,1,22.36,36.03,1.48,2.625,322.0,1017,4358,4.8,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,1,22.33,35.8,0.0,3.3175,10.0,1016,4267,6.1,3991.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11776,1,22.17,35.13,0.0,3.04,325.0,1015,4232,5.5,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11777,3,19.87,30.96,1.02,0.8099999999999999,184.0,1020,4381,2.0,4105.1900000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11777,3,20.84,31.32,0.95,0.85375,225.0,1018,4414,1.8,4126.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,1,19.75,30.02,2.03,0.8700000000000001,256.0,1019,4403,1.6,4141.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,3,19.73,30.1,1.9700000000000002,1.10875,227.0,1021,4409,3.2,4157.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,3,19.73,29.72,2.3800000000000003,1.04375,218.0,1023,4387,3.6,4095.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,1,19.46,28.4,3.4899999999999998,1.225,226.0,1023,4307,3.7,4047.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,3,18.86,27.84,3.6300000000000003,1.35375,228.0,1022,4248,4.5,3986.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11777,3,18.64,28.06,2.5300000000000002,1.525,222.0,1020,4241,5.2,3982.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11779,3,20.32,32.92,0.9600000000000001,1.0924999999999998,313.0,1018,4368,2.0,4107.166,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11779,3,20.93,32.47,0.41000000000000003,1.1175,227.0,1016,4425,1.9,4152.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,3,20.29,32.48,1.14,1.125,269.0,1017,4429,2.2,4135.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,3,20.88,32.27,0.87,1.29625,277.0,1018,4438,2.4,4210.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,1,20.74,32.14,1.36,1.09625,284.0,1020,4419,2.4,4187.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,20.8,31.43,2.55,1.4075,307.0,1020,4333,2.6,4053.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,3,20.43,30.66,2.08,1.70125,300.0,1019,4269,3.2,3971.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11779,1,19.82,30.46,2.1399999999999997,1.4375,285.0,1018,4270,3.7,3994.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11780,1,13.97,26.49,0.44000000000000006,1.0,70.0,1018,4426,2.3,4178.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11780,3,14.72,25.96,0.9,0.8375,79.0,1016,4459,2.1,4181.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,3,15.29,25.15,1.35,0.72875,104.0,1016,4414,2.0,4108.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,3,14.92,25.08,0.55,0.8087500000000001,303.0,1018,4415,2.0,4112.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,1,14.76,25.16,0.86,0.865,308.0,1020,4398,2.2,4110.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,1,14.2,23.83,1.93,0.895,310.0,1020,4320,2.0,4012.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,3,13.79,22.57,1.9000000000000001,0.92125,3.0,1019,4193,2.1,3883.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11780,1,13.17,22.66,0.86,0.97125,359.0,1018,4115,2.7,3828.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11781,1,8.61,20.31,1.03,1.05375,42.0,1021,4407,2.3,4138.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11781,3,9.13,20.42,1.7100000000000002,1.1549999999999998,68.0,1020,4437,2.8,4166.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,3,9.28,19.1,2.11,1.3287499999999999,350.0,1019,4404,3.5,4098.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,3,8.8,19.05,0.9199999999999999,1.47,336.0,1021,4413,3.0,4124.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,1,8.51,19.79,0.8300000000000001,1.5124999999999997,300.0,1022,4410,3.2,4112.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,1,8.04,18.97,1.24,1.2874999999999999,354.0,1022,4341,3.6,4020.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,1,7.75,18.34,1.0,1.4675,347.0,1021,4233,3.1,3941.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11781,1,6.99,18.04,0.87,1.5425,333.0,1020,4158,3.8,3879.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11786,3,21.4,34.61,0.0,1.7275,321.0,1016,4350,7.3,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11786,1,20.85,33.82,0.02,2.8225,45.0,1015,4442,7.3,4130.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,3,21.05,33.84,0.31,1.69625,54.0,1014,4318,6.5,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,3,20.93,33.17,2.57,0.875,57.0,1016,4228,2.1,3978.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,20.69,32.74,1.3800000000000001,0.98,298.0,1018,4166,3.0,3874.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,3,20.06,31.71,1.3800000000000001,1.46,12.0,1019,4039,3.9,3733.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,3,18.94,28.43,1.98,1.87625,26.0,1019,3872,4.5,3615.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11786,3,17.88,27.34,2.11,1.3712499999999999,28.0,1017,3762,4.5,3534.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11788,3,16.97,31.68,0.14,0.92875,13.0,1018,4425,2.2,4222.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11788,1,17.16,31.21,0.79,0.41125,124.0,1016,4455,1.4,4164.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,3,17.79,30.27,0.8,1.10375,207.0,1016,4411,2.2,4113.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,3,17.51,30.54,0.28,1.0437500000000002,295.0,1018,4415,2.6,4101.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,3,17.09,29.84,1.5499999999999998,1.0350000000000001,302.0,1020,4371,2.7,4018.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,1,16.78,28.92,1.6400000000000001,1.4212500000000001,354.0,1020,4258,3.2,3959.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,3,16.38,27.68,0.8999999999999999,1.725,345.0,1019,4155,3.1,3851.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11788,3,15.57,27.05,0.77,1.385,348.0,1018,4128,2.6,3842.9660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11789,1,15.84,29.61,0.006666666666666667,2.408333333333333,312.0,1018,4455,6.9,4166.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11789,1,17.51,31.23,0.0,2.3541666666666665,54.0,1016,4335,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,3,19.44,30.89,0.36666666666666664,2.041666666666667,76.0,1016,4153,6.4,3859.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,3,16.73,27.98,0.09333333333333332,2.533333333333333,314.0,1017,4107,5.2,3821.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,1,14.0,25.94,0.02,2.7416666666666667,319.0,1021,3981,5.2,3696.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,1,12.78,25.1,0.0,2.7458333333333336,323.0,1022,3822,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,1,12.07,24.75,0.06666666666666667,2.8666666666666667,5.0,1021,3666,6.0,3382.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11789,1,12.0,24.36,0.006666666666666667,2.7625,19.0,1019,3614,5.9,3363.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11792,3,22.32,35.74,0.11000000000000001,1.92875,197.0,1017,4296,3.6,4086.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11792,3,20.98,35.54,0.01,1.4875,62.0,1016,4437,4.9,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,3,21.28,35.31,0.3,1.25,99.0,1015,4341,4.6,3969.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,3,22.27,33.53,1.84,1.005,152.0,1017,4251,2.9,3926.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,3,22.51,33.89,2.73,1.0875,186.0,1019,4191,2.9,3905.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,21.27,31.28,2.95,0.8500000000000001,174.0,1019,4083,2.3,3819.0339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,3,20.17,29.51,4.69,0.93625,33.0,1019,3919,2.2,3690.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11792,3,20.2,28.64,1.9100000000000001,1.12,319.0,1018,3797,2.3,3583.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11793,3,23.32,36.24,0.0,1.4775,191.0,1016,4348,4.0,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11793,3,21.95,35.03,0.1,1.6887500000000002,71.0,1015,4445,3.9,4139.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,3,22.24,34.83,0.72,1.10375,99.0,1014,4332,2.8,4068.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,3,22.32,34.16,4.58,0.98875,251.0,1017,4255,2.0,4000.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,3,21.68,34.22,1.75,1.1199999999999999,187.0,1018,4197,2.2,3916.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,3,20.79,33.84,1.3600000000000003,1.08625,309.0,1019,4076,2.6,3772.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,3,20.2,29.98,2.8699999999999997,1.28375,17.0,1019,3919,2.6,3689.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11793,3,19.25,28.08,1.7700000000000002,0.9075,74.0,1018,3808,1.9,3537.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11798,3,21.13,36.27,0.44,1.525,211.0,1016,4280,3.4,4043.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11798,3,21.01,35.74,0.11,1.15,46.0,1015,4421,4.0,4145.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,3,20.65,35.37,0.28,1.0125,77.0,1015,4353,3.6,3977.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,3,20.98,33.87,1.82,0.995,157.0,1017,4268,2.5,3993.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,3,21.36,30.64,3.7199999999999998,0.9125,297.0,1018,4213,1.9,3918.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,3,20.54,31.34,4.13,0.7274999999999999,269.0,1019,4116,1.6,3839.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,4,20.22,29.7,6.51,0.8462500000000002,345.0,1018,3967,1.9,3735.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11798,3,19.87,29.56,2.13,1.23,298.0,1017,3846,2.4,3632.45875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11799,3,22.06,35.95,0.5,1.46625,222.0,1018,4321,3.1,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11799,3,21.4,35.13,0.31999999999999995,1.3900000000000001,64.0,1016,4433,3.2,4155.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,21.75,34.03,1.2,0.9600000000000001,92.0,1016,4349,2.5,4035.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,3,21.63,33.12,2.6999999999999997,0.9750000000000001,209.0,1018,4280,2.6,4021.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,3,21.98,34.04,2.01,1.09625,262.0,1019,4225,2.5,3943.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,3,21.13,33.08,2.13,1.03875,253.0,1020,4125,2.7,3846.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,3,20.14,29.75,4.25,0.9099999999999999,49.0,1019,3970,2.4,3711.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11799,3,19.64,28.94,2.16,0.87125,39.0,1018,3855,2.0,3589.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11800,3,21.54,34.72,0.29,1.81375,194.0,1016,4275,4.3,4070.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11800,1,20.44,34.28,0.0,1.53375,47.0,1016,4425,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,3,19.1,34.82,0.0,1.2512500000000002,72.0,1015,4320,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,3,19.87,34.75,0.46,0.905,129.0,1017,4225,2.4,3843.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,3,21.36,33.76,0.47,0.90625,76.0,1019,4159,2.5,3854.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,3,20.74,32.45,2.46,0.9924999999999999,99.0,1019,4033,2.6,3821.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,3,19.85,30.68,3.0300000000000002,1.21625,2.0,1019,3869,2.7,3692.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11800,3,19.74,29.28,4.890000000000001,1.45,317.0,1017,3737,2.9,3596.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11802,1,19.68,33.84,0.0,2.1375,1.0,1017,4382,7.0,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11802,1,18.94,33.85,0.0,2.2916666666666665,53.0,1016,4417,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,3,19.17,34.53,0.0033333333333333335,1.6375,65.0,1015,4261,5.3,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,20.1,33.89,0.41000000000000003,1.2750000000000001,75.0,1017,4161,2.5,3913.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,1,19.83,33.08,0.3366666666666667,1.5833333333333333,18.0,1019,4075,4.0,3768.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,3,18.69,30.77,1.9866666666666668,1.9416666666666667,18.0,1020,3927,4.8,3633.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,3,17.76,29.28,0.5366666666666666,2.3375000000000004,32.0,1020,3743,4.7,3498.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11802,3,16.83,29.31,0.3433333333333334,2.0125,36.0,1018,3647,4.9,3368.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11804,3,22.77,36.76,0.1,1.6475,219.0,1017,4321,3.9,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11804,3,21.45,36.13,0.04,1.33375,58.0,1015,4441,3.4,4159.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,1,21.7,35.6,0.56,1.0637500000000002,105.0,1015,4338,2.8,4010.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,3,21.69,34.49,3.76,0.92,186.0,1017,4257,2.2,3981.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,3,22.11,34.2,2.38,1.13,239.0,1019,4205,2.4,3941.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,21.41,34.23,1.84,1.025,296.0,1019,4090,2.4,3825.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,3,20.7,30.47,4.27,1.04625,34.0,1019,3931,2.3,3696.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11804,3,19.56,28.46,2.16,0.9125,10.0,1018,3813,1.6,3580.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11808,1,22.7,34.35,0.0,2.23,321.0,1016,4346,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11808,1,20.61,33.74,0.0,2.365,22.0,1016,4439,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,3,20.23,34.3,0.03,1.63625,44.0,1014,4293,4.8,3907.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,3,21.17,33.72,1.0,1.1462500000000002,49.0,1016,4186,2.5,3903.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,3,21.35,33.35,1.92,1.1637499999999998,315.0,1018,4115,3.6,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,3,20.55,31.24,2.41,2.00875,2.0,1019,3972,4.1,3697.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,3,19.69,29.52,1.88,2.30875,3.0,1019,3790,4.8,3615.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11808,3,19.03,28.85,0.9500000000000001,2.05875,8.0,1018,3673,4.4,3393.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11809,3,20.52,34.98,0.27,1.7425000000000002,217.0,1016,4269,4.3,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11809,1,19.83,34.48,0.0,1.5625,34.0,1016,4419,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,3,18.68,34.97,0.04,1.22875,59.0,1015,4316,4.4,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,3,19.33,34.86,0.33,0.9125,118.0,1017,4223,2.4,3833.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,3,20.53,33.5,0.72,0.9125,125.0,1018,4157,2.4,3827.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,3,19.94,31.51,2.92,0.9937499999999999,309.0,1019,4030,2.8,3837.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,3,19.23,30.94,3.07,1.15125,354.0,1018,3868,2.4,3695.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11809,3,18.93,29.56,4.04,1.35,18.0,1017,3734,2.6,3584.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11813,3,21.88,35.28,0.04,2.0425,208.0,1016,4289,4.1,4108.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11813,1,21.3,34.79,0.0,1.7487499999999998,11.0,1016,4438,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,3,20.51,34.82,0.09,1.2087500000000002,77.0,1015,4326,4.2,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,3,20.99,32.89,1.9100000000000001,0.92625,122.0,1017,4229,2.2,3911.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,3,21.53,32.6,2.25,0.9375,300.0,1019,4159,2.6,3884.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,3,21.36,31.88,4.239999999999999,0.7875,348.0,1019,4044,2.2,3789.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,3,20.46,29.15,4.79,1.27875,6.0,1019,3874,2.6,3651.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11813,3,19.81,29.19,2.13,1.2912499999999998,319.0,1017,3749,2.6,3591.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11817,1,22.62,33.89,0.0,1.89625,328.0,1016,4326,4.8,4205.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11817,1,19.83,33.41,0.0,1.59125,35.0,1016,4432,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,1,19.59,34.07,0.0,1.395,79.0,1014,4292,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,3,20.4,33.63,0.44000000000000006,1.1025,97.0,1016,4185,2.8,3820.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,3,21.55,32.21,2.07,0.86625,109.0,1018,4104,2.2,3798.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,3,20.92,30.97,1.36,1.34625,29.0,1019,3961,3.7,3695.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,3,19.58,29.52,2.37,1.58,15.0,1019,3782,3.4,3591.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11817,3,18.64,28.84,1.27,1.4537499999999999,25.0,1018,3656,3.1,3469.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11822,3,21.8,36.62,0.42,1.5062499999999999,211.0,1016,4286,3.2,4048.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11822,3,21.69,35.9,0.12000000000000001,1.12125,54.0,1015,4423,4.3,4171.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,3,21.62,35.24,0.5,0.99625,82.0,1015,4355,3.7,3989.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,3,21.68,34.89,2.5999999999999996,0.89125,172.0,1017,4273,2.4,3997.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,3,22.18,31.62,5.46,0.91625,218.0,1018,4218,2.3,3929.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,3,21.31,31.39,4.12,0.7124999999999999,260.0,1019,4123,1.7,3842.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,4,21.09,29.28,5.98,0.7662500000000001,37.0,1018,3972,1.9,3722.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11822,4,20.5,29.43,2.4699999999999998,1.0625,290.0,1017,3852,2.3,3612.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11824,3,20.7,37.26,0.42,1.52,214.0,1017,4299,2.7,4054.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11824,3,20.19,36.43,0.07,1.32125,70.0,1016,4425,3.2,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,3,20.46,35.87,1.04,0.88125,88.0,1015,4357,3.0,3999.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,3,20.45,34.01,1.74,0.99125,196.0,1017,4282,1.8,3993.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,4,21.53,33.04,5.17,1.105,217.0,1019,4232,2.0,3950.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,3,20.5,32.22,3.61,0.7649999999999999,229.0,1019,4140,1.6,3864.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,4,20.47,29.81,4.4399999999999995,0.71375,356.0,1018,3988,1.8,3731.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11824,4,19.01,29.18,2.83,0.8512500000000001,268.0,1017,3864,2.0,3575.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11825,3,22.88,35.83,0.09,1.53125,172.0,1016,4315,3.8,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11825,3,21.14,35.37,0.0,1.5499999999999998,49.0,1015,4444,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,3,21.3,35.18,0.09,1.225,83.0,1015,4334,3.6,3940.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,3,21.81,34.77,3.49,0.8412499999999999,104.0,1017,4242,1.8,3980.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,3,22.15,34.04,2.67,0.9924999999999999,124.0,1018,4182,2.6,3926.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,3,21.58,31.15,2.8299999999999996,0.8,113.0,1019,4066,2.5,3780.388333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,3,20.67,28.84,5.55,0.9037499999999999,47.0,1019,3899,2.1,3662.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11825,3,19.39,28.28,2.8699999999999997,0.86375,38.0,1017,3781,1.9,3586.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11826,3,20.93,36.08,1.23,1.39625,235.0,1017,4273,3.4,4032.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11826,3,20.56,35.24,0.49000000000000005,0.8200000000000001,256.0,1016,4396,1.9,4129.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,3,20.9,34.53,1.12,0.9624999999999999,171.0,1015,4354,2.6,3984.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,3,20.76,33.61,2.1,1.0174999999999998,221.0,1017,4286,2.5,3957.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,3,21.5,30.65,10.02,1.0675,236.0,1018,4235,2.7,3942.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,3,20.14,32.17,3.7600000000000002,0.975,240.0,1019,4152,2.6,3881.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,4,20.52,30.04,5.84,1.0675000000000001,244.0,1018,4021,2.2,3726.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11826,4,20.07,29.84,6.24,1.42625,256.0,1017,3889,2.8,3658.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11830,3,22.99,35.12,0.0,2.05875,322.0,1016,4345,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11830,1,21.39,34.49,0.0,2.54125,39.0,1015,4442,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,3,21.24,34.26,0.12,1.69625,47.0,1014,4304,4.9,3921.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,3,21.97,34.06,2.4400000000000004,1.1375000000000002,59.0,1016,4202,2.8,3918.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,3,21.48,33.73,1.8900000000000001,1.05,334.0,1018,4136,3.3,3862.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,3,21.04,31.77,2.3699999999999997,1.8262500000000004,357.0,1019,4001,4.1,3721.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,3,20.51,29.0,2.06,2.13,8.0,1019,3824,4.5,3611.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11830,3,18.98,28.94,1.36,1.8375000000000001,7.0,1018,3707,4.3,3436.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11832,2,22.93,35.54,0.03,1.62625,167.0,1016,4321,4.9,4181.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11832,3,21.04,35.13,0.0,1.94625,55.0,1015,4445,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,3,20.8,35.43,0.09999999999999999,1.5087499999999998,71.0,1014,4324,4.9,3901.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,3,21.4,34.44,1.69,0.9037499999999999,82.0,1016,4225,2.6,3956.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,3,21.57,33.2,1.78,0.8487499999999999,283.0,1018,4160,2.2,3915.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,3,21.52,31.75,2.62,1.0825,36.0,1019,4042,2.6,3770.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,3,20.48,28.8,5.28,1.17,9.0,1019,3868,2.4,3643.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11832,3,18.82,28.71,2.15,1.0125,22.0,1017,3747,2.0,3496.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11837,1,21.9,34.07,0.0,2.35,345.0,1016,4351,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11837,1,19.95,33.76,0.0,2.2083333333333335,22.0,1016,4436,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,3,19.8,34.68,0.0,1.5166666666666666,48.0,1014,4285,5.1,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,3,20.93,34.0,1.1466666666666667,0.9916666666666667,58.0,1016,4179,2.7,3895.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,1,20.87,33.29,1.5666666666666664,1.2333333333333334,317.0,1018,4105,4.1,3836.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,3,20.0,31.11,1.8533333333333333,2.1333333333333333,4.0,1019,3957,5.6,3699.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,3,18.97,29.55,1.3033333333333335,2.4541666666666666,8.0,1019,3774,5.9,3593.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11837,3,18.57,28.97,0.7333333333333333,2.1875,9.0,1018,3661,5.6,3389.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11838,3,23.18,37.36,0.09000000000000001,1.09125,180.0,1016,4355,3.0,4189.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11838,3,22.12,36.88,0.1,1.02875,63.0,1015,4447,3.1,4179.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,22.52,36.11,0.5399999999999999,1.095,125.0,1014,4357,1.9,4051.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,3,22.42,34.82,4.069999999999999,1.18375,242.0,1017,4290,3.2,4020.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,21.92,35.88,0.82,1.2325,211.0,1018,4240,2.2,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,3,20.76,34.83,1.38,0.98,301.0,1019,4142,2.2,3837.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,3,20.04,32.51,1.8399999999999999,0.865,313.0,1019,3970,2.4,3715.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11838,3,19.45,30.44,1.2200000000000002,0.7625,313.0,1018,3869,2.1,3595.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11842,2,22.33,35.16,0.03,1.7437500000000001,190.0,1016,4309,4.8,4142.166666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11842,1,20.27,34.44,0.0,1.94625,43.0,1016,4443,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,3,19.67,34.33,0.12,1.3512499999999998,73.0,1015,4316,4.9,3902.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,3,20.41,33.32,1.15,0.9199999999999999,83.0,1017,4215,2.9,3885.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,3,21.09,33.27,2.04,0.69875,300.0,1018,4143,2.2,3873.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,3,20.85,31.57,3.51,0.92,349.0,1019,4020,2.1,3762.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,3,19.68,28.69,4.67,1.1075,20.0,1019,3846,2.3,3623.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11842,3,18.52,28.95,2.4699999999999998,1.025,21.0,1017,3717,2.2,3514.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11851,2,22.81,35.5,0.02,1.69625,174.0,1016,4323,5.0,4202.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11851,1,20.9,35.12,0.0,1.94625,44.0,1015,4444,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,3,20.82,35.39,0.08,1.54625,70.0,1014,4322,5.1,3901.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,3,21.29,34.5,1.4000000000000001,0.9325000000000001,81.0,1016,4224,2.7,3928.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,3,21.45,33.44,1.56,0.84125,284.0,1018,4159,2.4,3888.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,3,21.34,31.9,2.5599999999999996,1.0787499999999999,29.0,1019,4040,2.5,3770.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,3,20.25,29.14,4.99,1.1912500000000001,11.0,1019,3866,2.5,3641.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11851,3,18.68,28.74,2.08,1.05875,16.0,1017,3745,2.1,3514.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11852,3,21.79,34.21,2.32,1.58375,243.0,1017,4266,4.0,4012.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11852,3,22.43,33.74,1.04,0.98875,246.0,1016,4377,3.3,4086.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,3,21.45,34.05,1.06,0.8162499999999999,218.0,1016,4346,1.8,3983.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,3,21.46,33.59,1.05,1.07375,239.0,1018,4287,2.4,3970.932,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,3,22.09,31.82,2.3800000000000003,1.025,234.0,1019,4226,2.7,3923.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,3,21.34,31.51,3.8,0.9275,231.0,1019,4148,2.8,3864.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,3,21.09,30.31,7.609999999999999,1.00875,237.0,1019,4032,2.6,3749.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11852,4,20.94,29.41,9.459999999999999,1.47,243.0,1017,3902,3.2,3643.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11853,3,21.14,37.13,0.14,0.7575,78.0,1017,4352,1.8,4176.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11853,1,21.16,36.42,0.1,1.0,64.0,1015,4442,2.1,4167.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,3,21.42,35.79,0.5900000000000001,0.96375,80.0,1015,4368,2.1,4058.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,3,21.3,35.33,1.45,0.88375,203.0,1017,4312,2.2,4039.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,3,21.18,35.42,0.81,1.035,247.0,1019,4262,2.4,3975.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,3,20.21,34.57,1.79,0.755,294.0,1019,4175,2.1,3857.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,3,19.36,31.99,2.75,0.5625,48.0,1019,4004,1.8,3743.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11853,3,18.8,30.88,1.7200000000000002,0.72875,286.0,1018,3906,2.0,3638.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11859,1,20.38,35.43,1.7,1.5425,216.0,1017,4282,3.0,4058.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11859,1,19.58,35.49,0.25,0.9075000000000001,214.0,1016,4398,1.9,4141.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,3,20.48,34.39,1.3000000000000003,1.0875000000000001,163.0,1016,4358,1.9,4000.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,3,20.33,32.18,3.21,1.12125,200.0,1018,4288,2.4,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,3,20.88,30.25,35.699999999999996,1.23875,215.0,1019,4253,2.8,3984.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,3,19.61,31.82,3.65,1.105,227.0,1019,4162,2.7,3899.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,3,19.4,29.74,4.8,1.0237500000000002,219.0,1019,4025,2.1,3763.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11859,4,19.28,30.01,6.99,1.35375,235.0,1017,3892,2.6,3649.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11861,3,20.81,36.81,1.07,1.0375,212.0,1017,4308,2.5,4051.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11861,1,20.39,36.31,0.11,1.3512499999999998,62.0,1015,4420,2.8,4146.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,1,20.8,35.53,1.72,0.8125,73.0,1015,4354,2.5,4022.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,3,20.77,33.13,2.63,0.9824999999999999,184.0,1017,4296,2.3,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,4,21.06,33.3,4.43,1.0162499999999999,208.0,1019,4247,2.2,3957.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,3,20.0,32.83,2.7300000000000004,0.84375,222.0,1019,4156,2.1,3877.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,3,19.41,30.16,4.31,0.685,53.0,1019,4003,1.8,3730.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11861,4,19.26,28.91,3.13,0.62625,64.0,1017,3883,1.8,3623.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11864,3,23.46,36.27,0.0,1.6125,314.0,1016,4345,5.5,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11864,3,22.12,35.31,0.04,2.0675,70.0,1015,4442,5.4,4116.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,1,22.4,35.05,0.47,1.2375,90.0,1014,4327,4.2,4030.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,3,22.38,34.03,3.92,0.9375,141.0,1016,4245,2.0,4005.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,21.88,34.27,1.52,1.1262500000000002,195.0,1018,4187,2.3,3897.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,3,21.06,33.12,1.4300000000000002,1.05,77.0,1019,4065,2.5,3764.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,3,20.46,29.93,2.63,1.37875,64.0,1019,3904,2.6,3671.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11864,3,19.36,28.59,1.97,0.9375,67.0,1017,3792,2.1,3534.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11866,3,22.53,36.15,0.18000000000000002,1.425,225.0,1017,4339,3.8,4191.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11866,1,21.04,35.55,0.04,1.34125,73.0,1016,4442,4.9,4199.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,3,21.27,35.12,0.73,1.1,99.0,1016,4340,4.1,4033.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,3,21.3,33.57,3.29,1.0162499999999999,182.0,1017,4267,2.7,4010.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,21.1,34.63,1.56,1.15125,243.0,1019,4212,2.6,3935.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,3,19.96,33.79,1.3200000000000003,0.89625,205.0,1020,4096,2.5,3802.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,3,19.64,30.42,2.3400000000000003,0.9675,53.0,1020,3934,2.4,3697.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11866,3,18.71,29.43,1.88,0.895,72.0,1018,3821,2.3,3550.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11867,3,22.27,36.33,0.21999999999999997,1.53625,200.0,1017,4325,3.3,4113.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11867,1,21.43,35.56,0.15999999999999998,1.25875,80.0,1016,4436,3.5,4156.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,3,21.9,34.74,0.7399999999999999,1.04125,118.0,1015,4348,3.0,4049.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,3,21.48,33.39,2.75,1.1175,199.0,1017,4277,2.6,4000.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,3,21.78,34.74,1.28,1.125,233.0,1019,4221,2.8,3945.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,3,20.98,33.64,2.05,0.9612499999999999,263.0,1020,4122,3.0,3846.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,3,20.25,30.38,3.29,0.82875,320.0,1019,3963,2.5,3734.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11867,3,19.08,29.42,1.55,0.8837499999999999,301.0,1018,3848,2.4,3575.5625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11868,3,21.82,34.14,0.05,1.6124999999999998,168.0,1016,4284,4.7,4130.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11868,1,19.6,33.18,0.0,1.6825,34.0,1016,4424,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,1,18.33,33.93,0.1,1.08625,59.0,1015,4301,4.2,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,19.38,34.02,0.12,0.81375,72.0,1017,4201,2.3,3807.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,3,20.2,33.24,0.97,0.70875,324.0,1018,4119,1.9,3807.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,1,19.97,31.77,2.07,0.8925,36.0,1019,3989,2.4,3692.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,3,18.79,29.5,2.51,1.45125,22.0,1019,3817,3.0,3611.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11868,3,17.94,29.28,2.48,1.3475000000000001,28.0,1017,3679,3.5,3535.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11873,3,21.41,33.26,0.43,1.86625,189.0,1017,4269,4.8,4016.5825,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11873,1,19.2,33.01,0.0,1.8287499999999999,42.0,1016,4411,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,1,17.72,33.71,0.06,1.38875,78.0,1015,4294,4.7,3912.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,18.66,34.13,0.01,1.1887500000000002,98.0,1017,4196,2.3,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,3,19.58,33.23,0.34,0.9337500000000001,311.0,1019,4117,2.1,3777.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,3,19.53,31.6,1.1500000000000001,1.1600000000000001,311.0,1019,3983,3.1,3752.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,3,18.91,29.82,1.78,1.65375,36.0,1019,3817,3.7,3557.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11873,3,18.19,29.02,2.6799999999999997,1.5975000000000001,48.0,1017,3678,3.8,3510.0339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11875,2,21.48,35.14,0.0,1.8625,358.0,1017,4378,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11875,3,20.49,35.06,0.0,2.175,43.0,1015,4431,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,3,21.36,35.01,0.11666666666666667,1.6916666666666667,68.0,1015,4289,5.8,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,21.63,34.43,1.6433333333333333,1.075,73.0,1017,4198,2.9,3954.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,3,21.01,33.56,1.3233333333333333,1.4416666666666669,28.0,1019,4124,3.6,3809.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,3,20.26,31.79,1.7033333333333334,1.6625,23.0,1019,3984,4.0,3680.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,3,19.08,30.34,1.0433333333333334,1.8208333333333333,32.0,1019,3806,4.4,3559.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11875,3,18.36,29.61,0.5333333333333333,1.6416666666666666,355.0,1018,3702,4.4,3447.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11879,1,23.05,34.21,0.0,1.86375,329.0,1016,4337,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11879,1,20.89,33.78,0.0,2.17,39.0,1015,4440,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,3,20.58,34.54,0.0,1.59125,84.0,1014,4300,4.6,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,3,21.5,33.82,0.9800000000000001,1.1325,91.0,1016,4194,2.9,3891.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,3,21.54,32.41,1.25,0.8375,88.0,1018,4126,2.8,3836.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,3,21.12,31.67,2.0399999999999996,1.57625,25.0,1019,3987,3.7,3698.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,3,20.5,29.52,2.87,1.85,25.0,1019,3807,3.8,3629.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11879,3,18.85,29.02,1.3399999999999999,1.69625,26.0,1017,3687,3.5,3447.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11884,3,22.05,36.05,0.72,0.9425000000000001,239.0,1018,4346,2.4,4148.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11884,1,21.58,35.59,0.34,0.9375,92.0,1017,4442,2.4,4179.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,3,21.92,34.64,1.27,0.92125,82.0,1017,4362,2.1,4056.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,3,21.8,33.74,2.53,1.13125,240.0,1018,4301,2.3,4036.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,21.45,34.28,1.17,1.15,263.0,1020,4249,2.6,3963.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,3,20.18,33.94,1.6,0.9,340.0,1020,4157,2.1,3858.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,3,19.39,31.45,3.0600000000000005,0.6875,38.0,1020,3985,1.8,3716.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11884,3,18.72,30.01,1.9,0.80375,66.0,1019,3881,2.0,3603.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11886,1,21.92,35.53,0.0,1.8837499999999998,3.0,1017,4364,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11886,3,21.08,35.4,0.0,2.61125,49.0,1016,4438,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,1,21.66,35.16,0.17,1.825,60.0,1015,4297,6.3,4029.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,21.96,34.29,2.03,1.10375,64.0,1017,4206,3.4,3946.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,3,21.18,34.07,1.53,1.25,14.0,1019,4134,3.6,3823.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,3,20.46,32.04,1.34,1.7200000000000002,33.0,1019,3997,4.3,3704.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,3,19.54,29.77,1.2400000000000002,2.06625,35.0,1019,3823,4.6,3570.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11886,3,18.69,29.67,1.0300000000000002,1.71875,36.0,1018,3708,4.7,3417.6366666666668,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11887,3,20.69,37.6,0.56,1.3625,214.0,1017,4307,3.0,4072.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11887,1,20.23,36.8,0.06,1.43,61.0,1016,4426,3.1,4142.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,1,20.33,36.35,1.33,0.92875,71.0,1015,4354,2.9,4024.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,3,20.62,34.16,2.2199999999999998,0.97875,204.0,1017,4287,2.5,3999.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,3,21.36,33.56,4.12,0.95,223.0,1019,4235,2.5,3946.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,3,20.41,33.53,3.19,0.80375,223.0,1019,4141,2.0,3865.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,3,19.81,30.4,5.130000000000001,0.75125,53.0,1019,3987,2.0,3718.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11887,4,18.92,29.61,2.67,0.68125,274.0,1017,3868,2.2,3595.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11889,3,23.73,36.08,0.02,1.66625,194.0,1016,4320,3.9,4157.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11889,3,21.83,35.55,0.01,1.4875,44.0,1015,4445,4.0,4167.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,3,22.0,35.23,0.21000000000000002,1.13625,82.0,1014,4330,3.5,3951.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,3,22.42,34.74,2.87,0.80625,107.0,1016,4241,1.8,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,3,22.53,33.98,2.02,0.8662500000000002,300.0,1018,4181,2.6,3918.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,22.17,31.86,2.44,0.93625,324.0,1019,4062,2.7,3784.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,3,21.28,29.26,5.359999999999999,1.025,15.0,1019,3897,2.1,3645.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11889,3,19.63,28.12,2.57,0.9025,358.0,1017,3778,1.9,3558.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11890,3,21.07,36.45,0.83,1.3112499999999998,250.0,1017,4317,3.0,4082.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11890,3,20.59,35.47,0.35,1.455,55.0,1016,4429,3.6,4160.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,20.87,34.23,1.4000000000000001,0.8724999999999999,61.0,1015,4350,3.2,4037.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,3,21.06,33.81,1.9200000000000002,1.0787499999999999,240.0,1017,4287,2.6,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,3,21.47,33.67,2.86,1.0450000000000002,258.0,1019,4232,2.3,3948.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,3,20.48,33.55,2.3699999999999997,1.0787499999999999,277.0,1019,4135,2.9,3867.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,3,19.6,29.72,4.67,0.925,21.0,1019,3982,2.4,3742.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11890,3,19.46,29.06,2.52,0.7737499999999999,15.0,1018,3864,2.2,3595.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11891,3,21.36,36.66,0.3,1.565,238.0,1017,4304,3.5,4095.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11891,3,20.62,35.64,0.03,1.42875,37.0,1016,4433,4.7,4124.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,3,20.78,35.35,0.7,1.06375,70.0,1015,4350,4.7,3991.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,3,21.17,34.26,1.6500000000000001,0.89625,214.0,1017,4271,2.1,4001.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,3,22.19,34.26,4.98,0.98875,247.0,1019,4218,2.0,3936.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,3,20.94,32.82,2.92,0.95875,291.0,1019,4116,2.5,3852.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,3,20.48,29.83,4.41,0.9575,14.0,1019,3960,2.6,3710.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11891,3,19.28,28.94,2.12,0.9625000000000001,353.0,1018,3840,2.0,3589.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11892,1,21.98,35.93,0.0,1.725,358.0,1016,4365,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11892,3,21.18,35.62,0.0,2.4375,48.0,1015,4438,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,1,21.77,35.49,0.16,1.7791666666666668,65.0,1015,4303,6.0,4006.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,3,21.92,34.94,2.5866666666666664,0.9874999999999999,65.0,1017,4213,2.9,3941.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,1,21.07,34.42,1.5,1.2125,355.0,1019,4140,3.4,3841.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,3,20.41,32.36,1.1333333333333333,1.6291666666666667,35.0,1019,4007,3.9,3711.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,3,19.5,30.39,1.3966666666666667,1.8875,37.0,1019,3836,4.3,3586.433333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11892,3,18.57,29.81,1.2033333333333331,1.5625,39.0,1018,3721,4.4,3428.305555555555,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11894,3,21.07,36.56,0.59,1.525,215.0,1017,4287,3.2,4048.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11894,3,20.85,35.84,0.09,1.0375,67.0,1016,4421,4.0,4161.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,3,20.99,35.09,0.71,0.9175,93.0,1015,4357,3.6,3992.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,3,20.94,34.72,2.78,0.9275,190.0,1017,4278,2.3,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,3,21.72,31.73,6.130000000000001,0.9749999999999999,295.0,1019,4223,2.5,3931.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,3,20.85,31.59,4.08,0.7462500000000001,243.0,1019,4131,1.6,3855.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,4,20.86,29.49,5.1899999999999995,0.77125,327.0,1018,3982,1.6,3698.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11894,4,19.89,29.26,2.8100000000000005,1.135,291.0,1017,3859,2.0,3617.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11895,3,23.44,36.74,0.1,1.72125,217.0,1016,4321,4.0,4148.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11895,3,21.8,36.05,0.06999999999999999,1.3599999999999999,54.0,1015,4441,3.3,4160.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,1,22.04,35.62,0.45999999999999996,1.0675,103.0,1015,4337,2.8,4008.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,3,22.22,34.77,3.6999999999999997,0.8937499999999999,181.0,1017,4254,2.1,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,3,22.6,34.24,2.37,1.16125,237.0,1019,4202,2.4,3934.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,3,21.9,34.07,2.1499999999999995,1.055,268.0,1019,4085,2.3,3806.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,3,21.17,30.32,4.72,1.0875,11.0,1019,3925,2.4,3693.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11895,3,20.01,28.26,2.54,0.9137500000000001,0.0,1018,3807,1.7,3566.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11903,1,22.53,34.35,0.0,2.26125,323.0,1016,4347,6.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11903,1,20.48,33.79,0.0,2.33375,23.0,1016,4438,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,3,20.1,34.4,0.02,1.595,46.0,1014,4291,4.9,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,3,21.09,33.79,1.1300000000000001,1.12375,53.0,1016,4184,2.6,3873.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,3,21.23,33.44,1.81,1.145,310.0,1018,4112,3.6,3838.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,3,20.44,31.26,2.18,2.0125,2.0,1019,3969,4.4,3694.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,3,19.52,29.65,1.6600000000000001,2.3200000000000003,9.0,1019,3785,5.0,3612.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11903,3,18.97,28.92,0.9,2.06625,9.0,1018,3669,4.6,3430.6949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11905,2,23.08,35.64,0.02,1.70375,191.0,1016,4322,4.0,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11905,3,21.32,35.22,0.0,1.65,56.0,1015,4445,4.6,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,3,21.35,35.44,0.13,1.3162500000000001,77.0,1014,4326,4.3,3947.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,3,21.79,34.57,2.09,0.8687499999999999,99.0,1016,4234,2.4,3979.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,3,21.83,33.77,1.8900000000000001,0.8562500000000001,294.0,1018,4171,2.4,3921.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,3,21.59,31.42,2.1,1.0,353.0,1019,4052,2.6,3774.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,3,20.71,29.14,5.27,1.1075,17.0,1019,3883,2.1,3630.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11905,3,18.94,28.29,2.16,0.93875,356.0,1017,3763,1.8,3519.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11912,2,23.47,35.54,0.0,1.7374999999999998,197.0,1016,4333,4.3,4165.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11912,3,21.54,35.12,0.03,1.74625,65.0,1015,4444,4.4,4128.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,3,21.93,34.82,0.26,1.45,96.0,1014,4325,4.4,4014.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,3,22.19,34.3,3.34,0.9087500000000001,127.0,1016,4233,2.9,3982.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,21.84,33.69,2.61,0.93375,178.0,1018,4175,2.5,3875.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,3,21.37,32.31,2.32,0.90375,330.0,1019,4051,2.7,3763.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,3,20.69,30.03,4.21,1.08625,38.0,1019,3883,2.0,3643.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11912,3,19.23,28.4,2.05,0.94125,10.0,1017,3766,1.9,3529.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11915,3,23.39,35.39,0.0,1.60375,190.0,1016,4337,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11915,3,21.74,34.95,0.0,1.90875,59.0,1015,4444,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,1,21.96,34.98,0.22999999999999998,1.4125,85.0,1014,4322,5.4,3931.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,3,22.27,34.32,3.36,0.8625,113.0,1016,4227,2.9,3990.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,21.91,33.45,2.65,0.7125,247.0,1018,4168,2.2,3869.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,3,21.55,32.12,2.5,1.0037500000000001,30.0,1019,4042,2.6,3742.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,3,20.72,29.72,3.71,1.2375,32.0,1019,3872,2.4,3632.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11915,3,19.3,28.22,1.9700000000000002,1.0075,18.0,1017,3755,2.2,3515.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11916,3,21.12,36.01,1.31,1.5350000000000001,240.0,1017,4274,3.3,4043.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11916,3,20.58,35.33,0.39,0.84625,259.0,1016,4398,1.8,4130.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,3,21.07,34.68,1.05,1.0025,179.0,1015,4354,2.5,3986.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,3,20.94,33.3,2.1900000000000004,1.06125,224.0,1017,4285,2.5,3988.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,3,21.68,30.34,16.71,1.085,240.0,1019,4238,2.6,3957.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,3,20.27,32.07,3.97,0.9750000000000001,243.0,1019,4152,2.6,3881.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,4,20.64,30.04,5.54,1.0837499999999998,248.0,1018,4019,2.2,3724.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11916,4,20.14,29.89,6.04,1.4975,258.0,1017,3888,2.9,3657.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11918,2,23.79,34.85,0.0,1.8624999999999998,322.0,1016,4339,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11918,1,21.97,34.44,0.0,2.0875000000000004,35.0,1015,4444,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,3,21.74,35.05,0.01,1.51625,85.0,1014,4311,5.8,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,3,22.63,33.93,2.17,1.03375,97.0,1016,4209,3.3,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,22.34,33.11,1.9600000000000002,0.8375,298.0,1018,4146,2.6,3876.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,3,21.94,32.06,2.19,1.4575,10.0,1019,4015,3.4,3711.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,3,21.44,29.06,3.24,1.70875,16.0,1019,3840,3.7,3616.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11918,3,19.55,28.7,1.66,1.49125,13.0,1017,3721,3.1,3502.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11922,3,23.28,36.19,0.0,1.5162499999999999,196.0,1016,4347,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11922,3,21.85,35.0,0.07,1.8375,75.0,1015,4444,4.8,4135.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,1,22.09,34.69,0.5700000000000001,1.1625,97.0,1014,4330,3.6,4033.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,3,22.25,33.95,4.08,0.9675,147.0,1016,4251,1.9,3996.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,21.68,34.28,1.6400000000000001,1.13125,191.0,1018,4193,2.3,3915.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,3,20.78,33.59,1.26,1.08875,116.0,1019,4071,2.5,3768.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,3,20.22,29.69,2.71,1.3225,63.0,1019,3912,2.6,3685.4660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11922,3,19.18,28.27,1.85,0.87,78.0,1018,3801,1.8,3553.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11927,3,20.77,35.92,0.99,1.32375,223.0,1016,4262,2.9,4023.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11927,3,21.56,34.3,0.76,0.5625,243.0,1015,4392,1.6,4097.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,3,21.5,34.58,0.57,0.79375,95.0,1014,4345,2.7,3979.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,3,20.65,33.88,2.07,1.005,178.0,1017,4276,2.9,3885.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,3,20.86,30.75,1.85,0.7625,235.0,1018,4213,1.9,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,3,19.75,32.7,2.6200000000000006,0.625,244.0,1018,4128,1.8,3860.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,4,20.81,29.85,7.279999999999999,1.03375,253.0,1018,4000,2.5,3820.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11927,5,20.3,29.43,9.549999999999999,1.5162499999999999,257.0,1017,3873,3.7,3660.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11930,1,22.4,33.49,0.0,1.9249999999999998,324.0,1016,4340,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11930,1,20.37,32.94,0.0,2.205,39.0,1015,4441,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,3,20.03,33.61,0.02,1.57125,58.0,1014,4300,4.5,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,3,20.96,32.97,1.1500000000000001,1.10375,77.0,1016,4193,2.7,3891.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,3,20.93,31.83,1.6500000000000001,0.87,23.0,1018,4127,3.1,3850.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,3,20.46,30.67,2.55,1.6837499999999999,7.0,1019,3987,3.9,3704.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,3,19.9,28.49,2.81,1.9362499999999998,14.0,1019,3809,3.9,3628.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11930,3,18.39,28.16,1.2799999999999998,1.7287499999999998,13.0,1017,3690,3.6,3437.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11933,3,23.08,36.24,0.08,1.6875,230.0,1017,4327,5.0,4186.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11933,3,21.61,35.81,0.05,1.49625,64.0,1016,4442,5.2,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,3,21.72,35.04,0.5599999999999999,1.16125,102.0,1015,4334,4.6,4022.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,3,21.64,34.05,3.9400000000000004,0.9550000000000001,179.0,1017,4254,2.2,3987.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,3,21.6,33.99,1.62,1.155,238.0,1019,4199,2.4,3919.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,20.97,33.79,1.37,1.08,326.0,1019,4078,2.7,3812.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,3,20.53,30.41,3.63,1.0474999999999999,30.0,1019,3917,2.5,3699.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11933,3,19.16,28.74,1.9100000000000001,0.9125000000000001,29.0,1018,3802,2.0,3544.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11936,3,20.29,34.53,0.8999999999999999,1.6462499999999998,213.0,1016,4261,3.9,4029.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11936,1,19.81,34.84,0.0,1.75875,45.0,1016,4410,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,3,18.81,35.14,0.02,1.6075,65.0,1015,4319,3.1,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,19.51,34.36,0.44,0.9900000000000001,133.0,1017,4233,2.1,3853.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,3,20.41,32.28,0.99,1.17,183.0,1018,4172,2.2,3834.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,3,19.46,32.93,3.6999999999999997,1.0175,242.0,1019,4046,2.2,3785.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,3,19.0,30.04,3.24,1.01625,47.0,1018,3899,2.2,3704.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11936,3,18.56,29.58,4.34,1.1887500000000002,42.0,1017,3768,2.2,3632.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11944,2,22.43,34.88,0.06,1.7974999999999999,189.0,1016,4299,3.9,4116.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11944,1,20.79,34.8,0.0,1.755,60.0,1016,4440,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,3,20.22,34.79,0.07,1.4125,92.0,1015,4332,4.8,3949.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,3,21.03,33.24,1.73,0.92875,122.0,1017,4234,2.7,3917.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,3,21.83,32.13,2.23,0.94625,284.0,1019,4170,3.0,3885.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,3,21.26,31.32,3.51,0.8887499999999999,117.0,1019,4056,2.1,3807.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,4,20.27,28.49,4.359999999999999,1.1237499999999998,33.0,1019,3884,2.7,3689.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11944,3,19.5,28.21,1.97,1.15375,19.0,1018,3762,2.5,3554.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11947,3,21.27,36.05,0.6499999999999999,1.5299999999999998,224.0,1016,4276,3.1,4028.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11947,3,21.2,35.73,0.14,0.96625,344.0,1015,4413,2.9,4156.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,3,21.2,35.38,0.36,0.89625,89.0,1015,4356,2.6,3997.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,3,21.24,33.47,2.51,0.9862500000000001,169.0,1017,4276,2.7,4003.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,3,21.53,30.37,7.56,0.95,227.0,1018,4222,2.5,3935.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,3,20.55,31.68,3.43,0.8287500000000001,213.0,1019,4131,1.7,3850.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,4,20.8,30.23,5.920000000000001,0.87,285.0,1018,3986,1.6,3738.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11947,4,20.41,29.62,3.9800000000000004,1.35,287.0,1017,3863,2.2,3644.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11949,1,23.25,34.05,0.0,1.78375,344.0,1016,4336,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11949,1,20.9,33.5,0.0,2.19125,40.0,1016,4436,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,3,20.69,34.19,0.0,1.6287500000000001,65.0,1014,4292,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,3,21.39,34.51,0.38,1.105,86.0,1016,4184,2.8,3863.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,3,22.06,32.86,1.1400000000000001,0.86,102.0,1018,4110,2.8,3818.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,3,21.13,31.7,1.13,1.6099999999999999,21.0,1019,3967,4.1,3665.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,3,20.15,29.54,1.9000000000000004,1.9375,26.0,1019,3784,4.4,3580.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11949,3,18.91,29.14,1.34,1.7262499999999998,30.0,1017,3665,3.7,3440.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11951,1,21.01,34.69,0.9199999999999999,1.27625,207.0,1016,4258,3.8,4012.9339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11951,1,20.62,34.98,0.06999999999999999,0.9775,26.0,1016,4403,2.1,4166.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,3,20.34,35.21,0.02,0.9624999999999999,80.0,1015,4329,2.5,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,3,21.3,34.5,0.8,0.82375,109.0,1017,4248,2.0,3853.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,3,21.34,32.04,1.22,0.8175000000000001,81.0,1018,4191,2.0,3841.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,3,20.05,31.78,2.83,0.69125,220.0,1019,4073,2.0,3823.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,3,20.7,30.11,4.62,0.6025,270.0,1018,3940,2.1,3792.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11951,3,19.82,29.75,4.880000000000001,0.75625,320.0,1017,3813,2.2,3666.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11956,1,22.63,33.95,0.0,1.79625,334.0,1016,4332,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11956,1,20.02,33.45,0.0,1.9025,43.0,1016,4436,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,3,19.79,34.14,0.0,1.4249999999999998,70.0,1014,4293,4.5,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,3,20.55,34.4,0.33999999999999997,1.01125,97.0,1016,4185,2.8,3865.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,3,21.51,32.38,1.57,0.7250000000000001,276.0,1018,4110,2.6,3810.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,3,20.61,31.16,1.06,1.4825,17.0,1019,3966,3.6,3669.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,3,19.51,29.5,2.31,1.7525,19.0,1019,3785,4.0,3582.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11956,3,18.28,29.09,1.29,1.53625,23.0,1017,3663,3.3,3432.5550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11960,3,20.83,36.46,0.33,1.6375,220.0,1016,4289,3.3,4074.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11960,3,20.54,35.8,0.1,1.4612500000000002,35.0,1015,4427,5.1,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,3,20.57,35.26,0.3,1.06875,99.0,1015,4350,4.5,3967.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,3,20.53,33.53,1.74,0.7462500000000001,145.0,1017,4264,2.6,3969.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,3,21.79,32.39,4.25,0.75875,292.0,1018,4208,2.0,3938.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,3,20.47,30.79,3.58,0.775,12.0,1019,4106,2.0,3845.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,3,19.74,29.38,5.32,0.93,22.0,1018,3953,2.0,3678.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11960,3,19.59,28.74,2.7199999999999998,1.0525,318.0,1017,3829,2.0,3608.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11961,1,20.82,35.83,0.46,1.275,212.0,1016,4261,3.1,4015.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11961,1,21.4,35.27,0.07,0.82375,357.0,1015,4409,1.9,4184.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,3,20.71,35.42,0.060000000000000005,0.9400000000000001,108.0,1014,4340,1.9,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,3,20.94,34.39,1.48,0.895,140.0,1016,4260,2.1,3892.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,3,21.33,31.19,1.2599999999999998,0.60875,151.0,1018,4202,2.0,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,3,20.03,32.6,3.7300000000000004,0.65,202.0,1019,4095,1.7,3823.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,3,20.44,30.67,4.62,0.74125,307.0,1018,3960,1.8,3797.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11961,3,20.08,29.91,5.46,1.18,299.0,1017,3833,2.6,3658.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11963,3,22.3,33.73,0.02,1.78,208.0,1016,4320,4.1,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11963,3,20.47,33.05,0.06999999999999999,1.4337499999999999,53.0,1015,4443,3.7,4163.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,3,20.7,32.69,0.32999999999999996,1.13,93.0,1015,4332,3.0,3990.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,3,21.06,32.38,3.27,0.8125,150.0,1017,4247,2.0,3988.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,3,21.21,31.56,2.1799999999999997,1.10375,217.0,1018,4191,2.6,3932.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,3,20.62,30.49,2.4699999999999998,1.00875,329.0,1019,4071,2.6,3785.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,3,19.82,27.6,5.279999999999999,1.0999999999999999,2.0,1019,3909,2.3,3658.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11963,3,18.41,25.93,2.9299999999999997,0.9674999999999999,321.0,1018,3790,1.8,3552.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11965,3,21.4,36.34,0.71,1.245,261.0,1017,4335,2.8,4098.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11965,1,20.77,36.19,0.33,1.0575,47.0,1016,4433,3.0,4144.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,21.33,35.55,1.1,0.8675,81.0,1015,4354,2.1,4071.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,3,21.06,33.81,3.37,1.0587499999999999,252.0,1018,4293,2.6,4044.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,3,20.94,35.12,1.22,1.14125,271.0,1019,4236,2.2,3945.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,3,20.12,34.28,1.58,0.99625,310.0,1020,4147,2.4,3857.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,3,19.34,31.53,3.67,0.8912500000000001,14.0,1019,3975,2.6,3727.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11965,3,18.82,30.51,1.56,0.8325,37.0,1018,3870,2.0,3616.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11966,3,21.06,35.82,0.27,1.645,214.0,1016,4283,3.8,4061.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11966,3,20.65,35.61,0.07,1.4725000000000001,30.0,1015,4428,4.6,4108.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,3,20.38,35.34,0.19,1.0750000000000002,68.0,1015,4346,4.0,3969.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,3,20.76,33.6,1.45,0.7462500000000001,133.0,1017,4257,2.5,3941.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,4,21.49,32.26,3.89,0.72875,299.0,1018,4199,2.0,3908.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,3,20.71,31.35,3.83,0.7675000000000001,358.0,1019,4093,1.8,3839.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,3,19.74,29.12,6.41,1.01125,9.0,1018,3938,2.1,3710.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11966,3,19.52,29.17,2.17,1.22375,342.0,1017,3817,2.4,3581.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11978,2,22.44,34.89,0.0,1.8375,333.0,1016,4328,5.4,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11978,1,20.34,34.65,0.0,2.02125,41.0,1016,4444,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,3,19.91,34.96,0.05,1.63375,71.0,1015,4314,5.0,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,3,20.69,33.81,1.23,1.0625,81.0,1017,4211,3.2,3914.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,3,20.87,32.52,1.51,0.9175,321.0,1018,4144,2.7,3843.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,3,20.68,30.9,2.27,1.22625,37.0,1019,4016,3.3,3743.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,3,19.78,29.29,4.7,1.4325,28.0,1019,3841,3.7,3633.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11978,3,18.08,28.7,2.1,1.2875,24.0,1018,3715,3.3,3464.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11982,3,23.68,35.84,0.0,1.605,191.0,1016,4340,6.8,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11982,3,22.42,35.28,0.0,2.2725,54.0,1015,4442,7.1,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,3,22.58,35.15,0.24000000000000002,1.4437499999999999,74.0,1014,4321,6.5,4010.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,3,22.69,34.35,3.75,0.7649999999999999,104.0,1016,4228,2.5,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,22.31,33.18,2.35,0.8125,248.0,1018,4169,2.3,3868.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,3,21.92,32.23,2.51,1.16625,20.0,1019,4044,3.7,3759.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,3,20.88,29.56,3.1,1.495,30.0,1019,3874,3.0,3641.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11982,3,19.63,28.16,2.21,1.15625,25.0,1017,3760,2.7,3518.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11983,3,21.55,35.71,0.19000000000000003,1.8712499999999999,204.0,1016,4285,3.9,4041.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11983,1,20.8,35.51,0.04,1.5462500000000001,35.0,1016,4433,4.5,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,1,20.2,35.56,0.19,1.1612500000000001,114.0,1015,4337,4.2,3953.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,3,21.21,33.46,1.72,0.83375,129.0,1017,4245,2.4,3966.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,3,21.56,33.7,3.0499999999999994,0.8625,174.0,1019,4181,2.5,3891.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,3,20.97,31.72,4.45,0.88375,318.0,1019,4071,2.1,3796.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,3,19.82,29.09,5.85,1.155,357.0,1019,3909,2.6,3692.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11983,3,19.34,29.03,1.91,1.375,318.0,1017,3788,2.7,3569.4449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11988,3,22.35,36.02,0.09,1.7349999999999999,184.0,1016,4308,3.5,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11988,3,20.91,35.68,0.02,1.4037499999999998,70.0,1015,4439,4.1,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,3,21.55,35.61,0.26,1.1875,104.0,1015,4343,3.9,3980.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,3,22.61,34.35,2.05,1.025,159.0,1017,4256,2.7,3961.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,3,22.43,34.02,3.63,1.195,174.0,1019,4201,2.7,3944.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,21.29,32.05,2.67,0.88375,197.0,1019,4093,2.5,3828.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,3,20.34,29.1,5.3,0.9049999999999999,326.0,1019,3929,2.2,3657.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11988,3,19.79,28.44,2.01,0.9112499999999999,314.0,1017,3810,2.2,3580.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11990,3,22.18,35.44,0.11000000000000001,1.8925,194.0,1017,4296,3.7,4110.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11990,3,20.58,35.28,0.0,1.52,63.0,1016,4440,4.8,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,3,20.47,35.31,0.2,1.27625,98.0,1015,4338,4.8,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,3,21.58,33.64,1.6900000000000002,0.855,135.0,1017,4245,2.7,3908.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,3,22.09,33.28,2.4499999999999997,1.0375,183.0,1019,4184,3.1,3928.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,21.04,31.55,3.19,0.8375000000000001,173.0,1019,4072,2.2,3824.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,3,20.01,29.1,4.56,0.9712500000000001,18.0,1019,3906,2.4,3706.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11990,3,19.85,28.43,2.01,1.1925000000000001,320.0,1018,3784,2.5,3587.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",11995,3,22.9,36.99,0.08,1.2,168.0,1016,4352,2.6,4189.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",11995,3,21.84,36.49,0.12,1.1224999999999998,74.0,1015,4445,2.3,4200.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,22.05,35.87,0.49,1.005,111.0,1014,4351,2.0,4026.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,3,21.98,35.07,3.1700000000000004,1.16125,173.0,1017,4282,2.3,3986.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,3,21.57,35.06,1.26,1.17875,192.0,1018,4230,2.3,3923.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,3,20.44,34.49,1.5899999999999999,0.99625,256.0,1019,4127,2.2,3777.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,3,19.84,32.06,2.09,1.04125,60.0,1019,3958,2.4,3703.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11995,3,19.33,30.05,1.25,0.86375,77.0,1018,3852,2.0,3586.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12002,2,21.66,35.05,0.0,1.8958333333333333,9.0,1017,4371,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12002,3,20.8,35.07,0.0,2.5999999999999996,50.0,1015,4434,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,1,21.62,35.37,0.32666666666666666,1.9583333333333333,67.0,1015,4291,5.8,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,21.77,34.48,1.7533333333333332,1.1333333333333333,73.0,1017,4199,3.2,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,3,21.15,33.69,1.5533333333333332,1.3416666666666668,44.0,1019,4127,3.8,3823.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,3,20.47,31.73,1.5733333333333333,1.7791666666666668,36.0,1019,3987,3.9,3684.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,3,19.56,30.2,0.8166666666666667,2.020833333333333,40.0,1019,3809,4.4,3553.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12002,3,18.63,29.68,0.5866666666666667,1.7625000000000002,42.0,1018,3700,4.5,3416.388888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12003,2,22.98,35.28,0.0,1.6825,184.0,1016,4328,4.1,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12003,3,21.15,34.95,0.0,1.75,64.0,1015,4445,4.6,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,3,21.33,35.29,0.09999999999999999,1.49125,82.0,1014,4324,4.8,3951.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,3,21.69,34.28,1.84,0.9,107.0,1016,4230,3.2,3992.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,3,21.63,33.51,1.9500000000000002,0.8350000000000001,293.0,1018,4168,2.5,3872.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,3,21.28,31.51,1.69,0.9950000000000001,22.0,1019,4047,2.4,3774.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,3,20.52,29.49,4.640000000000001,1.1175000000000002,26.0,1019,3875,2.0,3641.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12003,3,18.8,28.36,1.9899999999999998,1.005,10.0,1017,3757,2.0,3501.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12004,3,20.86,35.28,0.5,1.35,218.0,1016,4268,3.0,4015.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12004,3,20.79,34.52,0.3,0.825,338.0,1015,4407,1.9,4126.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,3,20.87,34.5,0.18,0.87875,77.0,1015,4351,2.6,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,3,20.45,32.6,2.86,0.93875,160.0,1017,4274,2.5,3940.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,3,21.2,29.82,0.97,0.6900000000000001,215.0,1018,4218,2.1,3922.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,3,19.67,31.01,3.73,0.70375,241.0,1019,4127,2.1,3876.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,4,20.26,28.87,5.4399999999999995,0.925,286.0,1018,3985,2.2,3780.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12004,4,20.17,29.09,5.14,1.3787500000000001,281.0,1017,3862,2.6,3642.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12009,3,22.27,34.72,0.16,1.7025000000000001,168.0,1016,4283,4.5,4084.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12009,1,20.56,34.22,0.0,1.6175,29.0,1016,4428,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,3,19.41,34.77,0.01,1.0525,64.0,1015,4315,3.4,3929.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,3,20.4,34.08,0.51,0.7987500000000001,89.0,1017,4216,1.9,3866.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,3,21.17,33.53,1.1,0.74,45.0,1018,4140,2.1,3853.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,3,20.65,31.04,2.27,0.8425,67.0,1019,4015,2.3,3771.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,3,19.59,29.79,2.8899999999999997,1.30125,11.0,1018,3847,2.7,3666.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12009,3,19.15,28.87,3.83,1.35,10.0,1017,3713,2.6,3584.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12016,3,23.75,36.59,0.08,1.6175000000000002,197.0,1016,4318,3.6,4145.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12016,3,21.95,35.97,0.03,1.185,45.0,1015,4443,2.9,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,3,22.29,35.47,0.24,0.9212499999999999,104.0,1014,4337,2.5,4002.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,3,22.74,35.47,3.7199999999999998,0.72625,144.0,1017,4252,1.8,4003.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,3,23.06,34.67,2.8499999999999996,1.08,201.0,1018,4198,2.7,3940.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,3,22.41,32.89,2.58,0.8837499999999999,246.0,1019,4082,2.7,3778.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,3,21.59,29.65,5.26,0.92875,10.0,1019,3920,2.2,3659.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12016,3,20.44,28.18,2.8899999999999997,0.79625,337.0,1017,3801,1.9,3579.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12017,3,24.0,36.18,0.0,1.7112500000000002,316.0,1016,4339,5.9,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12017,3,22.62,35.68,0.01,2.15875,69.0,1015,4441,5.5,4112.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,3,22.95,35.28,0.33999999999999997,1.35375,88.0,1014,4324,4.3,4012.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,3,22.74,34.47,4.01,0.95,132.0,1016,4236,1.7,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,22.34,33.96,1.91,1.06625,207.0,1018,4178,2.3,3875.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,3,21.73,32.75,2.28,0.9587500000000001,62.0,1019,4055,2.5,3768.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,3,20.95,29.96,2.8899999999999997,1.28875,51.0,1019,3890,2.5,3657.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12017,3,19.77,28.8,2.0500000000000003,0.9149999999999999,46.0,1017,3774,1.7,3530.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12021,3,23.89,36.44,0.06,1.6087500000000001,190.0,1016,4318,3.6,4139.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12021,3,22.04,35.86,0.02,1.3287499999999999,45.0,1015,4444,3.2,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,3,22.35,35.3,0.19,1.01125,94.0,1014,4336,2.6,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,3,22.79,35.3,3.61,0.72125,162.0,1016,4249,1.8,4001.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,3,23.06,34.51,2.68,0.9425000000000001,228.0,1018,4193,2.8,3935.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,3,22.49,32.36,2.62,0.8225000000000001,324.0,1019,4076,2.7,3784.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,3,21.64,29.45,5.43,0.87375,330.0,1019,3913,2.1,3662.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12021,3,20.35,28.2,2.89,0.7887500000000001,336.0,1017,3794,1.9,3573.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12022,3,23.26,36.67,0.13,1.6175000000000002,204.0,1016,4318,3.5,4144.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12022,3,21.69,36.05,0.04,1.17,54.0,1015,4442,2.8,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,3,22.05,35.56,0.37,0.9574999999999999,101.0,1015,4339,2.8,4003.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,3,22.36,35.24,3.51,0.8162499999999999,175.0,1017,4255,1.9,4004.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,3,22.81,34.61,2.65,1.14875,222.0,1018,4203,2.5,3945.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,3,22.05,33.62,2.3899999999999997,0.94,214.0,1019,4088,2.7,3784.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,3,21.28,29.94,4.84,1.0037500000000001,14.0,1019,3928,2.2,3697.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12022,3,20.23,28.28,2.6,0.89375,343.0,1017,3808,1.8,3571.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12027,3,21.92,34.12,0.14,1.69375,171.0,1016,4281,4.3,4086.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12027,1,20.09,33.81,0.0,1.76375,38.0,1016,4425,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,3,18.96,34.48,0.06,1.1712500000000001,66.0,1015,4309,4.1,3928.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,3,19.95,34.2,0.28,0.83875,84.0,1017,4210,2.1,3826.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,3,20.78,33.68,0.8300000000000001,0.7962500000000001,65.0,1018,4131,2.1,3826.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,3,20.27,31.26,2.04,0.935,59.0,1019,4005,2.5,3723.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,3,19.19,29.68,2.67,1.4075,24.0,1019,3837,2.9,3638.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12027,3,18.67,28.85,3.26,1.40625,28.0,1017,3701,3.3,3520.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12032,3,23.9,36.12,0.02,1.625,187.0,1016,4319,3.7,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12032,3,22.02,35.61,0.0,1.43875,35.0,1015,4445,3.7,4168.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,3,22.25,35.3,0.18,1.09125,81.0,1014,4331,3.1,3951.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,3,22.65,34.85,3.0599999999999996,0.8125,107.0,1016,4243,1.8,3984.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,3,22.79,34.11,2.0999999999999996,0.8624999999999999,299.0,1018,4182,2.7,3920.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,3,22.41,31.74,2.48,0.9075,324.0,1019,4065,2.9,3787.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,3,21.51,29.21,5.43,0.97125,7.0,1019,3899,2.1,3648.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12032,3,19.91,28.16,2.6100000000000003,0.81625,347.0,1017,3781,1.9,3537.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12033,3,23.39,37.01,0.18,1.15375,173.0,1016,4351,2.7,4186.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12033,3,22.26,36.47,0.18,1.0375,90.0,1015,4446,2.3,4169.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,22.62,35.78,0.7300000000000001,1.0662500000000001,123.0,1015,4355,2.1,4047.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,3,22.52,34.66,3.25,1.2037499999999999,184.0,1017,4288,2.7,3995.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,3,22.15,35.29,0.89,1.19375,206.0,1018,4237,2.4,3923.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,3,20.89,34.24,1.3800000000000001,0.8962500000000001,222.0,1019,4138,2.4,3819.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,3,20.22,32.11,1.7999999999999998,0.895,82.0,1019,3967,2.3,3713.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12033,3,19.68,30.36,1.01,0.8175,109.0,1018,3862,2.3,3579.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12034,3,20.73,34.84,1.5100000000000002,1.4587500000000002,225.0,1016,4264,3.8,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12034,3,21.87,33.67,1.25,0.84625,237.0,1016,4380,3.1,4094.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,3,20.89,34.07,0.5700000000000001,0.80375,177.0,1015,4345,2.2,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,3,20.63,33.48,1.4100000000000001,0.93375,207.0,1017,4284,2.0,3923.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,3,21.02,31.28,1.6700000000000002,0.9075,220.0,1018,4222,2.5,3911.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,3,20.51,31.53,3.44,0.8250000000000001,226.0,1019,4142,2.4,3887.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,4,20.75,29.89,6.54,1.03625,233.0,1018,4025,2.5,3792.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12034,5,20.47,29.03,13.01,1.42875,241.0,1017,3898,3.2,3670.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12035,3,20.94,35.54,0.45999999999999996,1.3975,229.0,1016,4270,2.8,4019.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12035,3,20.66,35.21,0.15000000000000002,0.9175,357.0,1015,4412,2.4,4117.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,3,20.67,35.2,0.2,0.85,72.0,1015,4351,2.4,3989.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,3,20.57,34.11,2.67,0.885,155.0,1017,4271,2.5,3916.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,3,21.17,30.62,0.8400000000000001,0.59125,224.0,1018,4216,2.0,3923.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,3,19.78,31.68,3.36,0.72875,195.0,1019,4120,1.8,3847.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,4,20.04,29.29,5.9399999999999995,0.9087500000000001,302.0,1018,3976,2.0,3771.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12035,5,20.02,29.24,4.36,1.3825,302.0,1017,3854,2.6,3677.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12038,3,22.51,36.19,0.18000000000000002,1.4425,227.0,1017,4337,3.7,4189.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12038,1,21.07,35.59,0.04,1.3337499999999998,72.0,1016,4441,4.8,4164.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,3,21.3,35.15,0.6900000000000001,1.09625,98.0,1016,4342,4.0,4034.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,3,21.28,33.81,2.99,1.0325,189.0,1017,4269,2.7,4011.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,21.14,34.56,1.53,1.14875,246.0,1019,4215,2.5,3937.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,3,20.07,33.65,1.28,0.895,302.0,1020,4100,2.5,3807.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,3,19.72,30.5,2.3499999999999996,0.97875,51.0,1019,3938,2.5,3700.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12038,3,18.86,29.55,1.72,0.91375,70.0,1018,3825,2.3,3564.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12039,3,21.42,36.58,0.55,1.4875,212.0,1016,4284,3.1,4045.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12039,3,21.25,35.88,0.11,1.07125,55.0,1015,4421,4.1,4170.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,3,21.13,35.22,0.47,0.9075,85.0,1015,4355,3.5,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,3,21.3,34.52,2.5,0.94625,173.0,1017,4273,2.4,4012.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,3,21.69,31.26,5.45,0.8700000000000001,217.0,1018,4220,2.3,3930.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,3,20.91,31.72,3.8,0.72,262.0,1019,4125,1.6,3844.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,4,20.87,29.42,5.98,0.80125,358.0,1018,3976,1.8,3726.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12039,4,20.2,29.3,2.5,1.13875,296.0,1017,3855,2.2,3626.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12041,3,21.71,34.73,1.09,1.0225,181.0,1017,4316,1.9,4056.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12041,1,21.46,34.34,0.2,1.13,67.0,1015,4419,2.3,4153.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,3,22.1,33.74,0.99,0.8925000000000001,70.0,1015,4357,2.2,4065.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,3,22.47,32.53,2.6799999999999997,0.9912500000000001,222.0,1017,4309,2.3,4018.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,3,22.85,31.61,6.68,1.065,232.0,1018,4260,2.2,3971.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,3,21.48,32.09,2.69,0.875,248.0,1019,4178,1.4,3898.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,3,20.6,28.65,4.04,0.6212500000000001,299.0,1018,4022,1.4,3746.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12041,4,20.95,27.4,5.36,0.6875,321.0,1017,3901,1.6,3659.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12045,3,20.96,36.37,0.6599999999999999,1.53625,217.0,1017,4280,3.3,4028.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12045,3,20.64,35.85,0.04,0.84625,50.0,1016,4413,3.1,4183.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,3,20.89,35.18,0.5900000000000001,0.90625,94.0,1015,4357,2.6,3998.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,3,20.92,33.36,2.79,1.0075,185.0,1017,4279,2.6,4001.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,3,21.06,30.57,20.25,1.0375,220.0,1019,4232,2.9,3962.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,4,20.6,32.48,3.1799999999999997,0.93375,221.0,1019,4136,1.9,3862.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,4,20.42,29.72,4.93,0.825,308.0,1018,3993,1.8,3733.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12045,4,20.01,29.92,3.39,1.2337500000000001,274.0,1017,3868,2.3,3595.9387500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12047,3,22.76,34.93,0.16,1.78625,192.0,1016,4284,4.3,4081.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12047,1,21.34,34.6,0.0,1.4949999999999999,19.0,1015,4432,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,3,20.15,34.87,0.05,0.91125,56.0,1015,4320,3.0,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,3,21.17,34.45,0.94,0.775,137.0,1016,4223,1.8,3875.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,3,22.01,33.32,1.6800000000000002,0.7225,306.0,1018,4151,2.2,3852.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,3,21.48,31.03,2.94,0.8,57.0,1019,4028,2.3,3772.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,3,20.46,29.93,3.29,1.2912500000000002,355.0,1018,3861,2.8,3673.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12047,3,20.03,29.04,4.23,1.2999999999999998,321.0,1017,3730,2.6,3596.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12048,3,23.93,36.24,0.0,1.6824999999999999,202.0,1016,4341,5.4,4189.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12048,3,22.5,35.63,0.03,1.99875,76.0,1015,4441,5.2,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,3,22.83,35.38,0.53,1.32125,100.0,1015,4328,4.0,4014.9979999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,3,22.61,34.36,4.15,1.09125,151.0,1017,4246,2.1,3999.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,22.19,34.41,1.51,1.21375,198.0,1018,4188,2.7,3906.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,3,21.43,33.08,1.7,0.97875,88.0,1019,4066,2.4,3770.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,3,20.85,30.01,2.62,1.2774999999999999,75.0,1019,3905,2.5,3673.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12048,3,19.74,28.88,1.83,0.9037499999999999,88.0,1018,3790,1.8,3532.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12051,3,21.53,35.87,0.66,1.47125,319.0,1016,4273,3.1,4048.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12051,3,21.36,35.16,0.22,0.9487499999999999,334.0,1015,4409,2.5,4153.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,3,21.48,35.13,0.27,0.8362499999999999,87.0,1015,4355,2.6,3997.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,3,21.31,33.31,2.67,0.95375,163.0,1017,4276,2.6,3962.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,3,21.84,30.19,2.88,0.84375,228.0,1018,4220,2.1,3922.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,3,20.49,31.05,3.26,0.8075,215.0,1019,4132,1.7,3863.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,4,21.05,29.66,5.54,0.92625,283.0,1018,3988,1.6,3763.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12051,4,20.67,29.15,5.46,1.38,285.0,1017,3865,2.2,3629.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12052,3,20.55,34.38,2.57,1.29,227.0,1019,4289,3.1,4086.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12052,1,19.94,33.54,1.29,1.0125,227.0,1017,4390,2.4,4136.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,3,20.38,33.08,1.8099999999999998,1.00375,208.0,1017,4358,2.3,4011.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,3,20.39,31.96,4.24,1.16625,230.0,1019,4297,3.2,4016.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,3,20.92,30.49,5.719999999999999,1.53,232.0,1021,4259,3.4,3971.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,3,19.72,31.12,4.529999999999999,1.0462500000000001,240.0,1021,4178,2.9,3899.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,4,19.0,29.46,5.37,0.9075,233.0,1020,4037,2.4,3765.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12052,4,18.87,28.3,6.790000000000001,1.12,238.0,1019,3907,2.9,3643.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12053,3,20.96,36.19,0.76,1.4775,217.0,1017,4279,3.5,4049.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12053,3,20.56,35.9,0.03,0.7975,236.0,1016,4410,2.6,4145.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,3,21.32,35.23,0.5800000000000001,0.9624999999999999,114.0,1015,4358,2.8,4003.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,3,21.01,33.21,3.13,0.9762500000000001,209.0,1017,4281,2.8,3951.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,3,21.2,30.76,41.290000000000006,1.0975,318.0,1019,4243,3.9,4005.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,3,20.94,32.58,3.0300000000000002,0.8912499999999999,222.0,1019,4143,2.3,3866.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,4,20.29,29.61,4.15,0.7175,256.0,1018,4002,1.9,3762.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12053,4,20.12,30.17,3.83,1.1675,263.0,1017,3875,2.5,3600.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12056,3,22.2,36.4,0.22999999999999998,1.5374999999999999,203.0,1017,4326,3.3,4114.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12056,1,21.28,35.66,0.14,1.27875,80.0,1016,4436,3.7,4156.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,21.76,34.68,0.73,1.07,120.0,1015,4347,3.0,4049.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,3,21.36,33.65,2.75,1.1175000000000002,200.0,1017,4276,2.6,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,3,21.59,34.64,1.42,1.1387500000000002,232.0,1019,4221,2.7,3945.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,3,20.84,33.76,1.9500000000000002,0.96375,260.0,1019,4120,2.8,3844.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,3,20.13,30.5,3.1900000000000004,0.8237500000000001,320.0,1019,3960,2.3,3731.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12056,3,19.11,29.48,1.51,0.88375,301.0,1018,3845,2.3,3573.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12062,3,20.12,35.97,1.09,1.5250000000000001,305.0,1017,4281,2.8,4051.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12062,3,19.5,35.69,0.15,0.8375,211.0,1016,4403,1.7,4149.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,3,20.44,34.54,1.04,0.98375,144.0,1015,4358,2.2,4003.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,3,20.22,32.33,3.7999999999999994,1.0462500000000001,195.0,1017,4285,2.1,4013.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,3,20.62,30.18,46.760000000000005,1.2637500000000002,212.0,1019,4256,3.4,4001.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,3,19.64,31.7,3.6599999999999997,1.00875,223.0,1019,4157,2.3,3885.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,4,19.59,29.4,4.85,0.88375,227.0,1019,4018,1.7,3767.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12062,4,19.48,29.78,5.98,1.29125,244.0,1017,3885,2.4,3642.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12063,3,24.32,36.56,0.04,1.7875,210.0,1016,4320,4.1,4179.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12063,3,22.25,35.83,0.06999999999999999,1.34625,32.0,1015,4443,3.4,4162.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,3,22.49,35.52,0.34,1.1125,96.0,1015,4333,2.8,3992.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,3,22.9,35.12,3.41,0.82,161.0,1017,4248,1.9,3989.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,3,23.17,34.23,2.25,1.11375,219.0,1018,4193,2.7,3935.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,3,22.52,33.37,2.5,1.0175,331.0,1019,4074,2.6,3788.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,3,21.74,29.92,5.279999999999999,1.10625,6.0,1019,3912,2.3,3683.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12063,3,20.41,28.02,3.02,0.9625,335.0,1018,3794,1.8,3555.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12064,3,21.18,36.27,0.6900000000000001,1.4962499999999999,217.0,1017,4279,3.5,4026.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12064,3,20.86,35.82,0.04,0.81125,48.0,1016,4411,2.9,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,3,21.39,35.29,0.51,0.91625,107.0,1015,4358,2.8,4000.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,3,21.19,33.26,2.9000000000000004,0.98,187.0,1017,4280,2.7,4002.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,3,21.37,30.75,32.269999999999996,1.06625,220.0,1019,4237,3.8,3975.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,3,21.01,32.52,3.1,0.9025,287.0,1019,4139,2.1,3862.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,4,20.53,29.74,4.5,0.73875,267.0,1018,3997,1.8,3744.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12064,4,20.28,30.12,3.58,1.2087500000000002,283.0,1017,3871,2.4,3611.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12065,3,23.34,35.37,0.0,1.74125,244.0,1016,4342,6.8,4117.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12065,3,22.05,34.85,0.0,2.35,41.0,1015,4443,7.1,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,3,22.02,35.07,0.11,1.57375,76.0,1014,4315,6.6,4029.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,3,22.45,34.26,3.11,0.8674999999999999,95.0,1016,4218,3.1,3993.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,3,22.0,33.13,2.1,0.85375,296.0,1018,4158,2.7,3864.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,3,21.66,32.28,2.3299999999999996,1.47,16.0,1019,4030,3.7,3723.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,3,20.85,29.2,2.75,1.74375,21.0,1019,3857,3.8,3652.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12065,3,19.38,28.25,1.8,1.3875000000000002,14.0,1017,3742,3.4,3515.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12066,3,21.82,36.57,0.39,1.51,209.0,1016,4286,3.2,4049.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12066,3,21.74,35.84,0.13999999999999999,1.185,27.0,1015,4424,4.5,4158.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,3,21.62,35.26,0.43000000000000005,1.025,79.0,1015,4354,3.8,3978.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,3,21.69,34.9,2.56,0.8987499999999999,168.0,1017,4271,2.4,3995.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,3,22.17,31.58,5.22,0.905,216.0,1018,4216,2.2,3927.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,3,21.27,31.19,4.19,0.69625,241.0,1019,4120,1.8,3843.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,4,20.97,29.26,6.26,0.8,37.0,1018,3969,1.9,3719.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12066,3,20.49,29.42,2.33,1.075,291.0,1017,3849,2.3,3630.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12070,3,21.21,36.27,0.16999999999999998,1.71875,234.0,1017,4293,3.5,4069.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12070,3,20.67,35.68,0.01,1.46125,38.0,1016,4431,4.9,4119.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,3,20.8,35.36,0.13,1.0987500000000001,72.0,1015,4347,4.8,3971.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,3,21.0,33.87,1.63,0.82125,227.0,1017,4261,2.6,3955.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,4,22.21,33.02,4.33,0.9725000000000001,213.0,1019,4203,2.3,3935.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,3,20.8,31.43,3.38,0.9249999999999999,286.0,1019,4102,2.2,3829.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,3,20.02,29.43,4.64,0.98,23.0,1019,3947,2.4,3718.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12070,3,19.82,28.87,2.27,1.1124999999999998,320.0,1017,3821,2.2,3583.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12073,3,20.91,36.22,0.67,1.4925000000000002,216.0,1017,4279,3.5,4026.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12073,3,20.52,35.81,0.03,0.7999999999999999,48.0,1016,4411,2.9,4184.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,3,21.09,35.13,0.52,0.8987499999999999,118.0,1015,4358,2.7,4000.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,3,20.91,33.27,2.97,0.9875,188.0,1017,4280,2.6,4003.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,3,21.08,30.71,31.689999999999998,1.07125,314.0,1019,4238,3.6,3977.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,4,20.84,32.51,3.1399999999999997,0.90875,222.0,1019,4140,2.1,3876.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,4,20.25,29.57,4.2,0.7537499999999999,249.0,1018,3998,1.9,3766.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12073,4,20.01,29.94,3.6100000000000003,1.1712500000000001,268.0,1017,3872,2.4,3598.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12074,1,23.2,33.91,0.0,2.04875,331.0,1016,4342,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12074,1,21.06,33.16,0.0,2.23625,30.0,1016,4434,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,3,20.66,33.91,0.0,1.63625,50.0,1014,4284,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,3,21.56,33.95,0.3,1.19625,57.0,1016,4175,2.8,3893.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,3,22.06,33.04,0.91,1.035,359.0,1018,4098,3.8,3816.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,3,21.2,30.78,1.48,1.785,13.0,1019,3954,4.3,3692.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,3,20.09,29.69,1.53,2.1375,9.0,1019,3766,4.6,3622.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12074,3,19.32,28.76,1.08,1.9175,20.0,1018,3654,4.4,3426.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12079,3,22.39,36.08,0.09,1.73125,184.0,1016,4309,3.6,4107.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12079,3,20.92,35.71,0.01,1.38625,68.0,1015,4440,4.1,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,3,21.53,35.61,0.22999999999999998,1.18,9.0,1015,4343,4.0,3972.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,3,22.56,34.52,2.23,0.9337500000000001,185.0,1017,4256,2.7,3961.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,3,22.4,34.1,3.7,1.1800000000000002,175.0,1019,4201,2.7,3951.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,21.32,32.01,2.7,0.86,196.0,1019,4092,2.5,3823.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,3,20.38,29.11,5.32,0.8799999999999999,325.0,1019,3929,2.2,3658.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12079,3,19.77,28.34,2.08,0.8550000000000001,314.0,1017,3809,2.2,3579.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12090,3,21.25,36.28,0.65,1.50875,219.0,1017,4278,3.4,4026.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12090,3,21.01,35.82,0.07,0.84125,333.0,1016,4412,2.9,4181.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,3,21.34,35.29,0.52,0.9,93.0,1015,4357,2.8,3999.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,3,21.24,33.14,2.7399999999999998,0.9924999999999999,183.0,1017,4278,2.8,4001.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,3,21.45,30.65,23.84,1.0625,318.0,1019,4232,3.4,3962.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,4,20.87,32.27,3.17,0.9012500000000001,222.0,1019,4136,2.0,3863.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,4,20.65,29.88,5.01,0.765,269.0,1018,3993,1.8,3737.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12090,4,20.34,29.98,3.5500000000000003,1.2425,273.0,1017,3868,2.4,3609.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12092,1,23.27,33.97,0.0,1.9262500000000002,327.0,1016,4340,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12092,1,21.15,33.27,0.0,2.30125,40.0,1015,4435,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,3,20.81,33.96,0.0,1.65875,56.0,1014,4287,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,3,21.54,34.3,0.25,1.1724999999999999,68.0,1016,4179,2.6,3864.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,1,22.14,33.45,0.79,0.98625,11.0,1018,4104,3.3,3796.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,3,21.23,31.36,1.25,1.7375000000000003,12.0,1019,3960,4.4,3698.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,3,20.19,29.55,1.58,2.08625,22.0,1019,3775,4.6,3592.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12092,3,19.17,28.91,1.3399999999999999,1.8625,24.0,1017,3660,4.1,3433.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12093,1,22.54,34.0,0.0,1.83,333.0,1016,4330,5.2,4212.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12093,1,19.91,33.54,0.0,1.78,35.0,1016,4436,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,3,19.62,34.21,0.0,1.36375,77.0,1014,4296,4.2,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,3,20.44,34.33,0.37,1.03125,100.0,1016,4189,2.8,3869.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,3,21.39,32.47,1.7100000000000004,0.775,274.0,1018,4113,2.4,3814.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,3,20.65,31.04,1.1800000000000002,1.38625,16.0,1019,3971,3.4,3676.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,3,19.56,29.64,2.6399999999999997,1.6425,14.0,1019,3791,3.6,3628.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12093,3,18.24,29.08,1.28,1.4125,18.0,1017,3667,3.0,3452.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12095,1,22.6,34.07,0.02,1.89375,171.0,1016,4328,4.5,4208.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12095,1,19.82,33.56,0.0,1.60125,11.0,1016,4435,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,1,19.53,34.16,0.0,1.315,79.0,1014,4294,3.8,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,3,20.36,34.24,0.34,1.0662500000000001,103.0,1016,4189,2.8,3869.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,3,21.59,32.51,1.9400000000000002,0.8262499999999999,151.0,1018,4109,2.6,3808.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,3,20.83,31.09,1.4000000000000001,1.3425,18.0,1019,3966,3.3,3682.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,3,19.6,29.48,2.87,1.5550000000000002,7.0,1019,3788,3.1,3612.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12095,3,18.47,28.9,1.3900000000000001,1.35,17.0,1017,3663,2.9,3450.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12098,3,20.74,36.46,0.27,1.5299999999999998,219.0,1016,4294,2.9,4076.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12098,3,20.37,35.58,0.060000000000000005,1.42375,52.0,1015,4429,4.8,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,3,20.34,35.15,0.42,1.0575,76.0,1015,4351,4.5,3970.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,3,20.37,34.43,1.19,0.76625,188.0,1017,4269,2.3,3937.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,4,21.94,32.53,4.77,0.90875,239.0,1018,4215,2.0,3938.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,3,20.41,31.78,3.62,0.7687499999999999,21.0,1019,4116,2.0,3848.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,3,20.14,29.34,4.95,0.8562500000000001,52.0,1018,3964,1.8,3698.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12098,4,19.26,28.56,2.8499999999999996,0.82125,284.0,1017,3839,1.9,3623.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12099,3,21.46,35.29,0.18,1.88375,205.0,1016,4284,4.1,4079.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12099,1,21.21,35.02,0.0,1.59625,35.0,1016,4435,4.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,3,20.32,34.96,0.07,1.03625,72.0,1015,4332,4.1,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,3,20.97,33.04,1.84,0.845,124.0,1017,4238,2.2,3929.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,3,21.55,32.84,2.48,0.825,181.0,1019,4170,2.4,3910.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,3,21.17,31.52,4.15,0.7349999999999999,226.0,1019,4056,2.1,3769.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,3,20.21,29.26,4.96,1.205,358.0,1019,3893,2.5,3667.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12099,3,19.7,29.0,2.07,1.3587500000000001,319.0,1017,3770,2.6,3608.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12102,3,21.7,36.63,0.95,1.56125,223.0,1016,4272,3.0,4042.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12102,3,21.33,35.58,0.21000000000000002,0.9125,284.0,1016,4405,2.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,3,21.7,35.38,0.36,0.9837499999999999,126.0,1015,4355,2.3,4000.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,3,21.4,33.33,2.73,1.11375,180.0,1017,4280,2.2,3964.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,3,22.13,30.45,9.790000000000001,1.05375,236.0,1018,4227,2.3,3940.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,3,20.71,31.8,4.26,1.0325,221.0,1019,4140,1.9,3877.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,4,21.36,29.82,5.3100000000000005,0.97,259.0,1018,4002,2.0,3775.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12102,5,20.9,29.55,4.64,1.42375,271.0,1017,3875,2.6,3661.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12118,3,22.3,36.24,0.22000000000000003,1.5699999999999998,201.0,1017,4322,3.4,4095.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12118,1,21.38,35.48,0.10999999999999999,1.3175,75.0,1016,4437,3.2,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,1,21.86,34.53,0.71,1.1087500000000001,117.0,1015,4346,2.7,4046.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,3,21.52,33.18,3.13,1.12,195.0,1017,4272,2.4,4014.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,3,21.96,34.5,1.76,1.2037499999999999,228.0,1019,4219,2.6,3940.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,21.2,33.52,1.7,1.0425,208.0,1019,4115,2.6,3841.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,3,20.3,30.18,3.68,0.85375,323.0,1019,3959,2.3,3721.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12118,3,19.46,29.18,1.51,0.90125,305.0,1018,3842,2.1,3572.5012500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12120,2,23.15,34.8,0.0,1.76375,320.0,1016,4335,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12120,1,21.03,34.56,0.0,1.96,44.0,1015,4445,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,3,20.75,35.05,0.01,1.55,75.0,1014,4312,5.2,3899.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,3,21.65,33.97,1.66,1.11875,91.0,1016,4210,3.2,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,3,21.61,32.85,1.51,0.9,89.0,1018,4147,2.6,3885.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,3,21.27,31.35,1.9400000000000002,1.29125,333.0,1019,4016,3.2,3729.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,4,20.61,29.36,4.05,1.5162499999999999,27.0,1019,3841,3.4,3620.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12120,3,18.8,28.62,1.8,1.36625,24.0,1017,3720,3.2,3484.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12122,3,21.53,35.44,0.2,1.80625,200.0,1016,4284,4.1,4078.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12122,1,21.3,35.05,0.03,1.625,38.0,1016,4433,4.6,4107.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,3,20.42,35.06,0.14,1.075,73.0,1015,4336,4.1,3950.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,4,21.16,33.14,1.72,0.8387500000000001,128.0,1017,4243,2.4,3937.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,3,21.74,33.05,2.85,0.7375,271.0,1019,4177,2.5,3907.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,3,21.26,31.51,4.12,0.7625,225.0,1019,4067,1.9,3796.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,3,20.29,29.16,5.390000000000001,1.16125,13.0,1019,3904,2.4,3686.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12122,3,19.84,28.97,1.92,1.35,319.0,1017,3783,2.7,3583.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12124,2,23.33,35.63,0.02,1.6362500000000002,168.0,1016,4320,4.4,4170.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12124,3,21.54,35.18,0.0,1.8125,46.0,1015,4445,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,3,21.33,35.48,0.12000000000000001,1.3575,74.0,1014,4326,4.5,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,3,21.93,34.5,2.0599999999999996,0.84625,90.0,1016,4229,2.4,3965.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,3,22.03,33.27,1.93,0.85125,314.0,1018,4165,2.3,3922.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,3,21.94,31.52,2.43,1.03375,31.0,1019,4048,2.8,3761.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,3,21.01,28.71,5.44,1.12625,31.0,1019,3876,2.1,3623.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12124,3,19.26,28.55,2.16,0.96625,18.0,1017,3756,1.9,3519.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12129,2,24.01,36.41,0.04,1.8,209.0,1016,4321,4.3,4183.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12129,3,21.93,35.75,0.06999999999999999,1.46625,53.0,1015,4444,4.0,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,3,22.14,35.39,0.33,1.1675,91.0,1015,4331,3.4,4007.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,3,22.55,34.84,3.11,0.8325,144.0,1017,4245,2.0,3986.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,3,22.69,34.01,2.0300000000000002,1.0837500000000002,216.0,1018,4188,2.6,3901.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,22.18,32.96,2.42,1.02375,328.0,1019,4068,2.4,3781.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,3,21.36,29.82,5.18,1.1375,9.0,1019,3905,2.2,3654.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12129,3,19.85,28.05,2.82,1.00125,324.0,1017,3787,1.9,3529.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12133,1,22.93,34.23,0.0,1.8787500000000001,326.0,1016,4337,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12133,1,20.78,33.86,0.0,2.1399999999999997,41.0,1015,4441,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,3,20.48,34.6,0.0,1.5575,74.0,1014,4302,4.6,3915.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,3,21.43,33.47,1.22,1.1625,93.0,1016,4196,3.0,3893.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,3,21.35,32.32,1.16,0.85,90.0,1018,4129,2.6,3839.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,3,21.06,31.58,2.0499999999999994,1.55375,29.0,1019,3991,3.6,3702.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,4,20.48,29.46,3.1100000000000003,1.8024999999999998,356.0,1019,3813,3.7,3632.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12133,3,18.71,28.99,1.47,1.67,347.0,1017,3692,3.4,3451.3050000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12134,1,20.89,34.48,0.0,2.158333333333333,347.0,1017,4363,7.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12134,1,19.93,34.45,0.0,2.416666666666667,52.0,1016,4433,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,3,20.38,35.37,0.0,1.6375,63.0,1015,4280,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,3,21.21,33.56,0.9733333333333334,1.0166666666666666,86.0,1017,4180,3.2,3903.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,3,20.56,32.75,1.5133333333333332,1.275,348.0,1019,4103,3.8,3796.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,3,19.71,31.07,1.9966666666666668,1.9458333333333333,18.0,1020,3956,5.1,3669.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,3,18.74,29.74,0.8433333333333334,2.3708333333333336,14.0,1020,3769,5.1,3554.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12134,4,18.87,29.66,0.6266666666666666,2.075,23.0,1018,3662,4.9,3415.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12138,3,22.02,36.61,0.08,1.59125,226.0,1017,4322,4.3,4177.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12138,1,21.05,36.14,0.01,1.4375,63.0,1015,4440,4.4,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,1,21.24,35.38,0.5800000000000001,1.13,98.0,1015,4339,3.3,4028.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,3,20.96,33.93,3.9499999999999997,0.9299999999999999,199.0,1017,4259,2.3,3994.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,3,21.28,34.01,2.2600000000000002,1.125,301.0,1019,4207,2.4,3936.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,3,20.62,34.19,1.36,1.0662500000000001,304.0,1019,4092,2.7,3826.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,3,20.01,30.71,3.67,1.03,38.0,1019,3932,2.6,3712.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12138,3,18.76,28.72,1.6300000000000001,0.9199999999999999,24.0,1018,3817,2.1,3540.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12142,3,22.16,35.13,0.13999999999999999,1.8074999999999999,189.0,1016,4285,4.6,4087.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12142,1,20.42,34.25,0.0,1.6,23.0,1016,4430,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,3,19.34,34.73,0.02,0.9762500000000001,58.0,1015,4316,3.4,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,3,20.38,33.85,0.64,0.8087500000000001,92.0,1017,4217,2.0,3863.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,3,20.99,33.64,0.91,0.775,111.0,1018,4143,2.2,3855.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,3,20.57,31.23,2.49,0.805,350.0,1019,4017,2.2,3761.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,3,19.51,29.99,3.13,1.34625,1.0,1018,3848,2.8,3657.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12142,3,18.97,28.82,3.5700000000000003,1.37,321.0,1017,3715,2.6,3584.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12146,3,22.09,35.39,0.0,1.8208333333333333,4.0,1016,4373,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12146,3,21.22,35.36,0.0,2.4333333333333336,61.0,1015,4434,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,3,22.02,35.32,0.25,1.8541666666666665,69.0,1014,4294,6.2,4026.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,22.09,34.67,2.0533333333333332,1.05,74.0,1017,4203,3.1,3951.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,3,21.45,33.92,1.4699999999999998,1.2833333333333334,51.0,1019,4131,3.5,3822.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,3,20.81,31.97,1.53,1.6624999999999999,34.0,1019,3993,3.8,3701.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,3,19.81,30.34,0.9433333333333334,1.85,39.0,1019,3816,4.2,3559.0277777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12146,3,18.95,29.75,0.7133333333333333,1.6208333333333331,44.0,1018,3707,4.3,3422.638888888889,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12153,2,23.55,34.99,0.0,1.685,163.0,1016,4339,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12153,1,21.92,34.6,0.0,1.9825,42.0,1015,4444,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,3,21.75,35.14,0.04,1.50375,75.0,1014,4314,6.1,3932.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,3,22.4,33.97,2.23,1.02875,97.0,1016,4214,3.1,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,3,22.17,33.25,2.01,0.7500000000000001,292.0,1018,4152,2.5,3879.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,3,21.82,32.36,2.15,1.27625,18.0,1019,4023,3.2,3718.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,4,21.21,29.3,3.59,1.5787499999999999,20.0,1019,3849,3.4,3622.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12153,3,19.43,28.4,1.6800000000000002,1.32875,15.0,1017,3730,2.8,3492.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12156,3,20.78,36.37,1.22,1.3162500000000001,219.0,1017,4285,3.2,4072.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12156,1,20.04,35.83,0.39,0.89625,217.0,1016,4398,2.1,4151.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,3,20.84,34.5,1.3399999999999999,0.8937499999999999,180.0,1015,4360,2.2,3994.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,3,20.74,32.32,4.16,1.0675,218.0,1017,4290,2.6,4008.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,3,21.28,30.68,19.409999999999997,1.4875,225.0,1019,4256,3.1,3989.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,3,20.24,32.1,3.79,1.07875,234.0,1019,4167,2.7,3880.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,3,19.64,30.23,5.55,0.79125,224.0,1019,4026,2.3,3762.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12156,4,19.79,29.35,7.13,1.19875,252.0,1017,3893,2.5,3653.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12159,3,22.03,34.61,0.02,1.74625,309.0,1016,4311,4.7,4141.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12159,1,19.55,33.95,0.0,1.52375,50.0,1016,4437,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,1,18.88,34.39,0.01,1.38875,70.0,1015,4305,4.5,3925.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,3,19.64,33.77,0.39,0.97875,74.0,1016,4201,3.0,3895.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,20.79,33.91,1.79,0.7112499999999999,111.0,1018,4122,2.1,3835.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,20.15,31.6,2.59,1.0162499999999999,11.0,1019,3993,2.6,3727.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,4,19.44,29.86,3.7,1.21125,1.0,1019,3814,2.7,3609.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12159,3,18.47,28.89,1.73,1.22875,11.0,1017,3683,2.9,3494.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12163,1,21.89,35.73,0.0,1.8375,1.0,1016,4363,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12163,3,21.03,35.5,0.0,2.5425,44.0,1016,4438,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,3,21.61,35.31,0.21,1.7825000000000002,61.0,1015,4299,6.4,4030.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,21.9,34.34,2.16,1.00375,64.0,1017,4208,3.4,3948.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,3,21.08,34.25,1.46,1.21625,28.0,1019,4137,3.4,3826.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,3,20.38,32.2,1.2200000000000002,1.68625,33.0,1019,4001,4.2,3707.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,3,19.43,29.94,1.3199999999999998,2.02875,34.0,1019,3827,4.6,3574.166,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12163,3,18.56,29.57,1.16,1.68875,35.0,1018,3713,4.6,3422.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12164,3,21.39,36.22,0.18,1.5575,225.0,1017,4327,3.9,4180.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12164,1,20.27,35.8,0.01,1.395,69.0,1016,4439,4.5,4162.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,3,20.66,35.23,0.53,1.12625,107.0,1015,4343,3.4,4027.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,3,20.28,34.35,3.03,1.0875000000000001,279.0,1017,4268,2.9,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,3,20.4,33.97,2.1799999999999997,1.16,289.0,1019,4218,2.4,3942.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,3,19.68,33.9,1.2000000000000002,0.9374999999999999,273.0,1019,4107,2.5,3821.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,3,19.25,30.63,2.9,1.03,328.0,1019,3945,2.2,3701.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12164,3,18.36,29.32,1.47,0.93375,253.0,1018,3830,1.7,3535.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12177,1,20.9,34.57,0.0,2.11125,350.0,1017,4362,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12177,1,19.97,34.62,0.0,2.54875,51.0,1016,4434,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,3,20.37,35.3,0.01,1.75625,59.0,1015,4283,5.9,4075.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,3,21.11,33.58,0.89,1.075,75.0,1017,4184,3.2,3897.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,3,20.57,33.1,1.61,1.2662499999999999,355.0,1019,4109,3.8,3801.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,3,19.69,31.13,1.81,1.94875,24.0,1020,3963,5.2,3673.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,3,18.66,29.75,0.9299999999999999,2.395,22.0,1020,3779,5.2,3517.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12177,4,18.69,29.58,0.6599999999999999,2.08375,23.0,1018,3670,5.0,3409.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12179,3,20.67,37.43,0.47000000000000003,1.4500000000000002,215.0,1017,4302,2.8,4059.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12179,3,20.1,36.43,0.05,1.3975,57.0,1015,4428,3.8,4140.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,3,20.21,36.01,1.12,0.9625000000000001,72.0,1015,4355,3.6,3997.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,3,20.45,34.41,1.62,0.92625,194.0,1017,4280,2.0,4014.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,4,21.6,33.86,5.18,1.0625,217.0,1019,4228,2.3,3953.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,4,20.59,32.66,3.5,0.78125,264.0,1019,4134,2.0,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,4,20.48,29.93,4.859999999999999,0.78625,65.0,1018,3980,2.0,3739.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12179,4,18.81,29.12,2.91,0.7725,270.0,1017,3859,2.0,3601.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12180,2,23.68,36.11,0.04,1.8162500000000001,210.0,1016,4324,4.6,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12180,3,21.59,35.51,0.06999999999999999,1.5425,56.0,1015,4444,4.5,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,3,21.81,35.1,0.33,1.2512500000000002,91.0,1014,4328,4.2,3957.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,3,22.18,34.33,2.78,0.8500000000000001,129.0,1017,4239,2.1,3982.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,3,22.12,33.57,1.9500000000000002,1.0462500000000001,207.0,1018,4181,2.7,3895.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,3,21.73,32.56,2.25,0.9762500000000001,325.0,1019,4060,2.3,3771.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,3,20.96,29.91,4.880000000000001,1.06625,35.0,1019,3894,2.1,3664.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12180,3,19.31,28.14,2.4699999999999998,0.98,5.0,1018,3777,1.9,3515.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12182,1,22.08,34.0,0.0,2.3674999999999997,337.0,1016,4348,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12182,1,19.98,33.61,0.0,2.05875,32.0,1016,4433,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,3,19.84,34.38,0.0,1.4849999999999999,43.0,1014,4280,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,3,20.98,33.67,1.1,0.9924999999999999,57.0,1016,4171,2.4,3910.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,3,21.12,32.99,1.45,1.1949999999999998,350.0,1018,4094,3.9,3832.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,20.14,30.9,1.9100000000000001,1.98375,359.0,1019,3945,4.4,3703.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,3,19.11,29.44,1.3599999999999999,2.33,4.0,1019,3757,4.9,3621.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12182,3,18.71,28.75,0.99,2.0375,12.0,1018,3649,4.5,3409.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12183,3,20.75,35.47,0.3,1.5325000000000002,238.0,1016,4274,3.7,4051.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12183,1,20.41,35.37,0.04,1.4,24.0,1015,4426,4.1,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,3,19.74,35.29,0.14,1.07125,55.0,1014,4344,3.6,3977.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,3,20.46,34.02,1.5899999999999999,0.7475,147.0,1016,4256,2.1,3937.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,3,21.27,31.4,0.6200000000000001,0.7550000000000001,226.0,1018,4198,2.2,3892.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,3,20.36,31.78,4.51,0.72875,213.0,1019,4088,1.9,3849.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,3,19.69,29.59,5.16,0.995,348.0,1018,3937,2.0,3751.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12183,3,19.54,29.4,2.49,1.3424999999999998,336.0,1017,3815,2.7,3662.08375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12191,2,22.04,35.26,0.0,1.95,354.0,1017,4354,7.8,4165.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12191,1,21.15,34.71,0.0,2.5374999999999996,48.0,1016,4439,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,3,21.57,34.92,0.25,1.6925000000000001,59.0,1015,4299,6.4,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,21.88,33.8,2.4699999999999998,0.875,77.0,1017,4202,3.4,3927.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,1,20.95,33.82,1.5799999999999998,0.9875,22.0,1019,4133,3.4,3853.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,3,20.35,32.2,1.6300000000000001,1.78,26.0,1019,3996,4.5,3702.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,3,19.64,29.21,1.7399999999999998,2.15125,21.0,1019,3820,5.1,3602.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12191,3,18.58,28.98,1.53,1.8575000000000002,23.0,1018,3703,5.0,3452.834,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12198,3,24.05,35.93,0.0,1.7800000000000002,207.0,1016,4336,4.8,4151.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12198,3,22.39,35.51,0.01,1.9387500000000002,75.0,1015,4442,4.4,4151.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,3,22.81,34.98,0.37,1.4375,119.0,1014,4326,3.5,4027.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,3,22.65,34.61,4.35,1.105,152.0,1016,4239,2.0,3992.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,22.22,34.22,2.2699999999999996,1.205,207.0,1018,4182,2.6,3894.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,3,21.58,32.8,2.63,0.8875,112.0,1019,4059,2.5,3754.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,3,20.9,30.04,3.2299999999999995,1.15625,64.0,1019,3895,2.2,3670.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12198,3,19.75,28.72,1.9000000000000001,0.97,328.0,1018,3778,1.8,3522.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12199,3,21.63,36.2,0.6599999999999999,1.5250000000000001,314.0,1016,4276,3.2,4052.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12199,3,21.5,35.74,0.14,0.9212500000000001,337.0,1015,4411,2.9,4162.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,3,21.64,35.39,0.39999999999999997,0.9075,91.0,1015,4356,2.6,3998.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,3,21.58,33.39,2.64,1.01125,167.0,1017,4277,2.7,3961.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,3,21.9,30.59,11.049999999999999,0.98,226.0,1018,4224,2.7,3944.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,4,20.91,31.83,3.28,0.8875,222.0,1019,4134,1.7,3863.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,4,21.17,30.26,5.93,0.8650000000000001,279.0,1018,3989,1.6,3748.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12199,4,20.75,29.69,4.26,1.34125,282.0,1017,3866,2.2,3630.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12200,3,23.95,36.09,0.0,1.655,210.0,1016,4340,6.6,4109.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12200,3,22.72,35.52,0.0,2.275,58.0,1015,4442,6.5,4103.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,3,22.93,35.25,0.29000000000000004,1.38625,86.0,1014,4322,5.6,4023.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,3,22.89,34.35,3.78,0.76625,108.0,1016,4231,1.9,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,22.49,33.5,2.06,0.9,209.0,1018,4173,2.2,3871.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,3,21.98,32.46,2.31,1.1087500000000001,30.0,1019,4049,3.2,3762.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,3,21.05,29.75,2.94,1.4575,38.0,1019,3881,2.7,3656.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12200,3,19.82,28.5,2.18,1.0787499999999999,32.0,1017,3766,2.4,3523.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12201,2,21.81,34.3,0.0,1.7662499999999999,204.0,1016,4308,4.3,4160.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12201,1,19.23,33.72,0.0,1.47,34.0,1016,4431,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,1,18.55,34.28,0.02,1.4537499999999999,71.0,1015,4297,4.3,3922.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,3,19.23,34.05,0.29000000000000004,1.06875,72.0,1016,4191,3.1,3818.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,3,20.28,33.67,1.9600000000000002,0.85375,65.0,1018,4108,1.9,3819.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,3,19.73,31.63,1.7000000000000002,1.0575,11.0,1019,3975,2.5,3736.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,3,19.16,30.03,3.0,1.2575,9.0,1019,3796,2.5,3619.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12201,3,18.08,28.84,1.85,1.305,21.0,1017,3664,2.8,3476.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12203,3,20.83,36.57,0.68,1.5175,217.0,1017,4293,3.3,4063.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12203,1,20.07,36.1,0.05,0.945,135.0,1016,4409,2.7,4163.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,3,20.91,35.07,0.95,1.0499999999999998,145.0,1015,4359,2.3,4025.2339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,3,20.64,33.6,2.8200000000000003,1.22,212.0,1018,4291,2.5,3992.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,3,21.26,33.17,5.05,1.3712499999999999,223.0,1019,4245,3.1,3962.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,3,20.19,32.27,3.83,1.0625,232.0,1019,4159,2.2,3888.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,3,19.75,29.62,4.75,0.96625,216.0,1019,4015,2.2,3752.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12203,4,19.42,29.42,4.16,1.09875,237.0,1018,3880,2.1,3629.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12204,3,23.72,36.66,0.0,1.4525,283.0,1016,4352,4.4,4235.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12204,3,22.65,35.4,0.13,1.7125,51.0,1015,4445,4.2,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,3,23.02,35.71,1.05,0.9175,84.0,1014,4332,2.4,4055.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,3,22.96,34.95,4.83,0.9137500000000001,182.0,1016,4255,2.0,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,3,22.26,34.46,1.6,1.09875,226.0,1018,4196,2.1,3890.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,3,21.56,34.17,1.2800000000000002,1.2625000000000002,6.0,1018,4075,3.3,3776.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,1,20.76,30.38,2.3000000000000003,1.36,30.0,1018,3920,2.7,3689.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12204,3,20.02,28.31,1.62,1.0625,38.0,1017,3809,2.3,3558.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12205,3,20.9,35.96,0.29000000000000004,1.5162500000000003,231.0,1016,4267,3.8,4060.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12205,1,20.65,35.35,0.0,1.5162499999999999,18.0,1015,4421,4.0,4172.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,3,19.86,35.22,0.01,1.0887499999999999,61.0,1015,4336,3.9,3979.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,3,20.37,34.07,1.1400000000000001,0.77125,130.0,1017,4248,1.9,3898.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,3,21.33,32.23,1.02,0.7937500000000001,289.0,1018,4189,2.6,3860.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,3,20.17,33.23,4.45,0.86125,282.0,1019,4075,2.1,3816.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,3,19.68,30.54,3.99,1.1012499999999998,341.0,1018,3924,2.3,3731.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12205,3,19.76,29.45,4.26,1.42125,348.0,1017,3800,2.8,3644.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12208,3,20.25,36.0,1.01,1.4537499999999999,215.0,1018,4297,3.5,4040.632,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12208,1,19.36,35.85,0.11,1.0212500000000002,156.0,1016,4407,1.9,4134.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,3,20.26,35.12,0.89,1.16625,158.0,1016,4356,2.2,4049.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,3,20.03,33.86,3.11,1.40875,219.0,1018,4300,3.5,4001.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,3,20.56,33.1,5.22,1.56,225.0,1019,4255,3.6,3970.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,3,19.3,32.46,3.22,1.1125,227.0,1020,4171,3.0,3901.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,4,18.61,30.14,3.07,0.965,224.0,1019,4024,2.0,3747.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12208,5,18.72,29.4,6.61,1.1624999999999999,220.0,1018,3891,2.2,3638.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12214,3,22.55,36.47,0.13,1.65875,190.0,1016,4315,3.7,4112.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12214,3,21.15,36.05,0.03,1.19625,51.0,1015,4441,3.8,4154.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,3,21.66,35.53,0.36,1.0325,110.0,1015,4342,4.1,3993.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,3,22.2,35.02,2.99,0.9625,170.0,1017,4257,2.4,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,4,22.38,34.45,3.43,1.175,189.0,1018,4205,2.6,3947.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,3,21.54,32.72,2.45,0.89125,188.0,1019,4095,2.5,3827.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,3,20.69,29.56,5.09,0.9037499999999999,322.0,1019,3933,2.1,3662.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12214,4,19.79,28.22,2.2199999999999998,0.8825000000000001,257.0,1017,3813,2.1,3567.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12216,2,22.48,34.69,0.02,1.72125,186.0,1016,4299,4.0,4142.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12216,1,20.09,34.0,0.0,1.72875,42.0,1016,4437,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,1,19.24,34.6,0.01,1.33375,72.0,1014,4309,3.3,3927.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,20.12,33.9,0.47000000000000003,0.82875,82.0,1016,4207,2.1,3860.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,3,20.93,33.76,1.9700000000000002,0.6699999999999999,101.0,1018,4126,2.2,3852.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,3,20.59,30.95,2.35,0.9625,352.0,1019,4003,2.1,3707.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,3,19.71,29.36,3.8600000000000003,1.21625,15.0,1019,3827,2.2,3651.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12216,3,18.91,29.08,2.8899999999999997,1.2625000000000002,24.0,1017,3691,2.6,3524.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12220,3,21.01,35.97,1.23,1.345,228.0,1017,4273,3.5,4032.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12220,3,20.73,35.11,0.55,0.79125,250.0,1016,4395,2.0,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,3,20.98,34.49,1.1300000000000001,0.95,177.0,1015,4353,2.5,3984.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,3,20.8,33.69,2.0700000000000003,0.99875,223.0,1017,4286,2.4,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,3,21.53,30.8,7.07,1.0175,230.0,1018,4234,2.7,3938.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,3,20.23,32.13,3.3,0.8712499999999999,234.0,1019,4152,2.6,3893.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,4,20.58,29.96,6.02,1.0425,239.0,1018,4022,2.3,3742.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12220,4,20.19,29.77,6.42,1.3925,252.0,1017,3891,2.8,3659.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12223,3,21.11,36.55,0.59,1.5074999999999998,214.0,1017,4286,3.1,4047.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12223,3,20.88,35.85,0.09999999999999999,1.0325000000000002,64.0,1016,4420,3.9,4173.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,3,20.97,35.11,0.67,0.9,92.0,1015,4357,3.4,3992.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,3,20.97,34.65,2.71,0.89625,187.0,1017,4277,2.3,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,3,21.6,31.62,6.140000000000001,0.8875,220.0,1019,4224,2.5,3932.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,3,20.81,31.68,3.9,0.72875,229.0,1019,4132,1.6,3856.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,4,20.84,29.44,5.25,0.765,327.0,1018,3982,1.6,3698.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12223,4,19.93,29.23,2.76,1.12625,286.0,1017,3860,2.0,3598.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12227,3,21.56,36.48,0.48,0.75875,219.0,1017,4323,1.7,4056.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12227,1,21.56,36.13,0.16999999999999998,0.97625,52.0,1015,4422,2.5,4142.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,3,22.1,34.96,0.8700000000000001,0.7000000000000001,64.0,1015,4357,2.2,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,3,22.55,34.86,3.39,0.8450000000000001,224.0,1017,4310,2.5,4060.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,3,22.84,33.4,5.82,0.77875,227.0,1018,4260,2.3,3963.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,3,21.65,33.71,2.6799999999999997,0.5800000000000001,222.0,1019,4176,1.7,3892.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,4,20.71,30.13,4.279999999999999,0.4325,20.0,1018,4016,1.5,3756.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12227,3,20.81,28.56,3.9799999999999995,0.40125,248.0,1017,3901,1.6,3645.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12228,1,20.58,34.57,0.0,2.07875,6.0,1017,4381,6.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12228,1,19.7,34.42,0.0,2.17625,48.0,1016,4423,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,3,20.11,34.48,0.03,1.5162499999999999,65.0,1015,4272,4.4,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,20.89,34.04,1.31,1.1600000000000001,98.0,1017,4175,2.4,3953.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,1,20.36,33.46,1.01,1.5325000000000002,30.0,1019,4095,3.7,3777.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,3,19.34,31.5,2.15,1.895,34.0,1020,3949,3.9,3656.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,3,18.39,29.9,0.8099999999999999,2.16,36.0,1020,3764,4.1,3494.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12228,3,17.48,29.72,0.45999999999999996,1.8699999999999999,39.0,1018,3669,4.3,3396.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12230,3,24.15,36.45,0.02,1.75,205.0,1016,4320,4.0,4181.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12230,3,22.13,35.8,0.060000000000000005,1.4400000000000002,46.0,1015,4444,3.7,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,3,22.36,35.38,0.29,1.1375,90.0,1014,4332,3.1,3989.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,3,22.77,35.03,3.2199999999999998,0.805,143.0,1017,4246,1.9,3986.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,3,22.97,34.19,2.15,1.045,212.0,1018,4189,2.7,3930.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,3,22.43,32.83,2.46,0.9924999999999999,328.0,1019,4070,2.6,3783.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,3,21.59,29.73,5.29,1.0925,353.0,1019,3907,2.2,3656.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12230,3,20.14,28.09,2.86,0.95375,324.0,1017,3788,1.8,3551.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12231,3,22.44,33.74,0.02,1.64625,193.0,1016,4319,3.7,4180.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12231,3,20.73,33.14,0.02,1.38625,40.0,1015,4445,3.4,4166.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,3,21.01,32.74,0.21000000000000002,1.05875,86.0,1014,4333,2.8,3989.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,3,21.35,32.53,3.3199999999999994,0.7749999999999999,117.0,1016,4246,1.8,3986.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,3,21.51,31.74,2.26,0.95,196.0,1018,4188,2.8,3930.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,3,21.0,29.95,2.4899999999999998,0.9237500000000001,326.0,1019,4070,2.8,3783.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,3,20.14,27.45,5.41,0.9874999999999999,1.0,1019,3906,2.1,3656.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12231,3,18.68,26.16,2.8,0.8125,335.0,1017,3788,1.8,3567.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12237,3,21.03,36.05,0.76,1.35875,228.0,1016,4266,3.0,4037.6339999999996,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12237,3,21.21,34.51,0.54,0.75875,288.0,1015,4400,1.9,4114.751666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,3,21.27,34.42,0.7,0.89375,96.0,1015,4349,2.6,3989.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,3,20.44,33.62,2.3400000000000003,1.02625,179.0,1017,4277,2.5,3906.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,3,21.36,30.61,1.23,0.745,227.0,1018,4215,2.0,3914.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,3,19.9,31.97,3.3099999999999996,0.8325,220.0,1019,4131,2.1,3890.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,4,20.46,30.13,5.29,0.97125,272.0,1018,3997,2.3,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12237,4,20.39,29.09,6.9,1.46375,276.0,1017,3870,2.8,3668.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12240,2,22.77,35.01,0.11,1.6587500000000002,180.0,1016,4310,5.1,4139.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12240,1,20.75,34.84,0.0,2.0549999999999997,65.0,1016,4443,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,3,20.32,34.61,0.16,1.3900000000000001,78.0,1015,4324,5.0,3896.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,3,21.0,33.59,1.7499999999999998,0.95375,89.0,1017,4224,2.6,3956.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,3,21.59,32.54,2.11,0.8712500000000001,274.0,1018,4157,2.4,3912.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,3,21.37,31.08,3.57,0.97125,59.0,1019,4039,2.5,3783.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,3,20.13,28.31,4.76,1.025,47.0,1019,3866,2.5,3640.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12240,3,18.82,28.48,2.64,0.94875,41.0,1018,3743,2.1,3550.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12246,1,23.09,34.43,0.0,1.9125,330.0,1016,4340,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12246,1,21.01,33.94,0.0,2.2037500000000003,29.0,1015,4442,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,3,20.68,34.55,0.02,1.5725,61.0,1014,4302,4.5,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,3,21.71,33.64,1.51,1.085,82.0,1016,4196,2.8,3893.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,3,21.49,32.6,1.52,0.85875,34.0,1018,4130,2.9,3853.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,3,21.18,31.5,2.5,1.675,11.0,1019,3992,3.8,3708.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,3,20.67,29.16,2.94,1.9049999999999998,14.0,1019,3814,3.7,3631.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12246,3,18.98,28.98,1.3,1.705,358.0,1017,3695,3.4,3462.778333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12248,3,21.14,35.4,0.45,1.3925,215.0,1016,4263,3.0,4018.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12248,3,21.52,35.22,0.15,0.96625,359.0,1015,4412,1.9,4120.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,3,20.87,35.24,0.18000000000000002,0.905,58.0,1014,4344,2.2,3979.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,3,20.59,34.39,2.4499999999999997,0.8687499999999999,138.0,1017,4263,2.5,3942.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,3,21.36,30.97,0.83,0.59625,213.0,1018,4208,2.2,3894.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,20.06,32.1,3.81,0.6637500000000001,237.0,1019,4105,1.9,3817.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,3,20.37,30.26,4.93,0.82875,304.0,1018,3964,2.1,3748.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12248,3,20.34,29.66,6.290000000000001,1.3199999999999998,302.0,1017,3840,2.9,3672.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12253,1,20.83,33.43,0.0,1.76625,197.0,1016,4311,4.7,4140.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12253,1,18.93,32.64,0.0,1.84125,40.0,1016,4443,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,3,18.26,32.6,0.11,1.38875,70.0,1015,4314,4.9,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,3,18.98,31.8,1.1099999999999999,0.93375,84.0,1017,4212,3.1,3904.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,19.69,31.9,1.8699999999999999,0.67,308.0,1018,4138,2.0,3867.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,19.3,30.24,3.55,0.9825,23.0,1019,4013,2.2,3739.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,3,18.27,27.7,4.63,1.15875,12.0,1019,3839,2.4,3618.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12253,3,17.11,27.46,2.23,1.1275000000000002,328.0,1017,3708,2.5,3522.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12254,3,21.78,34.55,0.19,1.7374999999999998,174.0,1016,4279,4.5,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12254,1,20.44,34.34,0.0,1.6175000000000002,40.0,1016,4427,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,3,19.13,34.89,0.0,1.2125,71.0,1015,4318,3.6,3933.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,3,20.03,34.79,0.61,0.9,99.0,1017,4222,2.2,3846.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,3,21.19,33.44,1.51,0.8412499999999999,72.0,1018,4150,2.1,3855.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,3,20.52,31.39,2.34,0.9737499999999999,73.0,1019,4025,2.8,3794.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,3,19.6,30.44,2.9899999999999998,1.365,16.0,1018,3860,2.9,3685.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12254,3,19.37,29.12,4.58,1.4337499999999999,322.0,1017,3727,2.7,3589.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12255,3,20.36,37.69,0.36000000000000004,1.355,221.0,1017,4307,2.9,4075.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12255,3,19.85,36.55,0.03,1.38625,55.0,1015,4430,3.4,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,1,19.86,36.47,1.27,0.9912500000000001,104.0,1015,4353,3.4,4034.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,3,20.35,34.55,2.04,0.92625,195.0,1017,4280,2.5,4011.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,3,21.46,34.19,4.84,0.9137500000000001,217.0,1019,4228,2.4,3939.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,3,20.54,33.1,3.57,0.7825000000000001,253.0,1019,4132,2.0,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,3,19.92,30.2,4.78,0.7374999999999999,36.0,1019,3976,2.0,3721.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12255,4,18.64,29.5,2.5799999999999996,0.73375,284.0,1017,3857,2.1,3595.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12256,2,21.5,35.0,0.0,1.8916666666666668,7.0,1017,4373,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12256,3,20.59,35.0,0.0,2.4916666666666667,50.0,1015,4433,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,3,21.46,35.3,0.30333333333333334,1.9249999999999998,68.0,1015,4290,5.9,4025.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,21.62,34.44,1.67,1.1041666666666665,75.0,1017,4199,3.2,3946.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,3,21.02,33.64,1.46,1.3458333333333332,20.0,1019,4126,3.8,3820.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,3,20.31,31.7,1.57,1.75,34.0,1019,3986,3.9,3683.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,3,19.37,30.26,0.7766666666666666,1.975,38.0,1019,3807,4.5,3552.305555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12256,3,18.44,29.68,0.5399999999999999,1.7374999999999998,43.0,1018,3700,4.5,3416.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12259,1,22.09,33.38,0.0,1.6824999999999999,157.0,1016,4336,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12259,1,20.34,33.06,0.0,1.90875,46.0,1015,4445,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,3,20.15,33.58,0.02,1.55,77.0,1014,4315,5.4,3904.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,3,20.84,32.49,1.73,1.08,95.0,1016,4214,3.2,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,3,20.74,31.74,1.7000000000000002,0.86375,92.0,1018,4151,2.5,3888.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,3,20.4,30.28,1.9000000000000001,1.195,334.0,1019,4022,3.0,3735.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,3,19.76,28.14,3.9799999999999995,1.44875,26.0,1019,3848,3.2,3641.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12259,3,17.94,27.22,1.73,1.2374999999999998,22.0,1017,3728,2.9,3493.61,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12260,3,23.57,36.68,0.13,1.65,207.0,1016,4319,3.7,4144.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12260,3,21.94,36.02,0.05,1.25,46.0,1015,4442,2.8,4162.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,1,22.26,35.57,0.4,0.9850000000000001,101.0,1015,4338,2.7,3995.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,3,22.55,35.18,3.59,0.8200000000000001,174.0,1017,4254,1.9,3993.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,3,22.99,34.53,2.59,1.13625,226.0,1018,4202,2.5,3944.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,3,22.25,33.68,2.38,1.00125,275.0,1019,4087,2.6,3796.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,3,21.49,29.99,4.859999999999999,1.0375,12.0,1019,3926,2.3,3695.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12260,3,20.4,28.23,2.68,0.90625,345.0,1017,3807,1.8,3569.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12265,3,21.03,32.36,0.79,2.0425,219.0,1017,4255,4.8,4031.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12265,1,18.62,32.94,0.0,1.6075,34.0,1016,4398,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,3,17.91,33.64,0.16,1.5575,79.0,1015,4287,6.1,3912.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,3,18.57,34.02,0.0,1.31875,98.0,1017,4189,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,3,19.31,33.41,0.2,0.99125,69.0,1019,4117,2.8,3812.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,3,18.94,31.84,2.01,1.1375,352.0,1019,3978,2.8,3721.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,3,18.36,29.06,2.88,1.4175,44.0,1019,3818,3.7,3637.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12265,3,17.7,28.79,2.6,1.3362500000000002,52.0,1017,3676,4.2,3552.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12267,3,20.91,36.65,1.04,1.30875,206.0,1017,4303,3.1,4039.832,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12267,1,20.29,36.47,0.09,1.12125,96.0,1016,4414,2.3,4151.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,3,20.9,35.54,1.6700000000000002,0.9099999999999999,108.0,1015,4354,2.1,4033.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,3,20.82,33.79,2.87,1.275,201.0,1017,4299,3.1,4037.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,3,21.04,32.93,4.75,1.2675,250.0,1019,4251,3.2,3957.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,3,20.15,32.62,3.3699999999999997,0.915,205.0,1019,4165,2.5,3883.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,3,19.68,29.82,3.34,0.7375,168.0,1019,4013,1.8,3737.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12267,4,19.44,28.49,5.18,0.83375,176.0,1018,3885,2.0,3616.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12281,3,21.69,37.45,0.02,0.7725,166.0,1016,4359,1.6,4193.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12281,1,21.64,36.36,0.02,0.80375,57.0,1015,4447,1.8,4174.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,3,22.02,36.0,0.61,0.9875,132.0,1014,4367,1.9,4068.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,3,21.6,35.51,2.61,1.0125,173.0,1016,4306,2.2,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,3,21.28,35.43,0.8700000000000001,0.9412499999999999,206.0,1018,4257,2.4,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,3,20.61,35.13,2.0100000000000002,0.8525,305.0,1019,4166,2.0,3863.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,3,19.75,32.67,1.85,0.6775,300.0,1018,3994,1.7,3739.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12281,3,19.43,31.2,1.57,0.7137499999999999,312.0,1017,3898,2.0,3602.7339999999995,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12282,3,20.85,34.47,0.0,1.9,5.0,1017,4377,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12282,3,19.77,34.36,0.0,2.2199999999999998,49.0,1016,4429,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,3,20.74,34.85,0.06999999999999999,1.72,69.0,1015,4284,5.9,4059.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,21.22,33.91,0.87,1.125,81.0,1017,4191,3.1,3946.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,3,20.7,33.15,1.07,1.4125,29.0,1019,4115,3.8,3807.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,3,19.67,31.38,1.62,1.7625000000000002,29.0,1020,3973,4.2,3675.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,3,18.63,30.21,0.74,1.9412500000000001,35.0,1020,3794,4.9,3561.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12282,3,17.81,29.62,0.42,1.7537500000000001,40.0,1018,3693,4.9,3414.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12290,3,24.11,36.22,0.02,1.63375,187.0,1016,4319,3.7,4154.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12290,3,22.21,35.68,0.01,1.4212500000000001,36.0,1015,4445,3.5,4167.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,3,22.48,35.26,0.17,1.0825,83.0,1014,4332,2.9,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,3,22.88,34.93,3.2199999999999998,0.8125000000000001,111.0,1016,4245,1.9,3985.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,3,23.06,34.17,2.1999999999999997,0.86625,300.0,1018,4185,2.8,3927.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,3,22.61,31.91,2.4899999999999998,0.9125,359.0,1019,4068,2.9,3791.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,3,21.72,29.31,5.43,0.9550000000000001,3.0,1019,3903,2.2,3652.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12290,3,20.2,28.17,2.7199999999999998,0.80875,347.0,1017,3785,1.9,3565.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12296,3,23.86,34.75,0.0,1.9500000000000002,303.0,1016,4340,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12296,1,21.9,34.3,0.0,2.2087499999999998,30.0,1015,4443,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,3,21.64,34.92,0.01,1.54875,65.0,1014,4306,5.4,3920.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,3,22.68,33.85,2.07,1.06625,93.0,1016,4202,3.2,3914.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,3,22.34,32.78,1.87,0.895,47.0,1018,4139,2.8,3867.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,3,21.92,31.91,2.3899999999999997,1.63,6.0,1019,4005,3.6,3700.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,3,21.46,28.97,2.9399999999999995,1.8512499999999998,15.0,1019,3829,3.9,3595.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12296,3,19.6,28.96,1.5299999999999998,1.625,11.0,1017,3710,3.4,3437.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12297,3,23.62,36.0,0.05,1.56375,171.0,1016,4318,3.7,4147.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12297,3,21.78,35.5,0.0,1.4962499999999999,40.0,1015,4445,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,3,22.01,35.25,0.14,1.12875,83.0,1014,4332,3.2,3939.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,3,22.41,34.83,3.23,0.80375,105.0,1016,4243,1.8,3978.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,3,22.62,34.11,2.2499999999999996,0.8412499999999999,296.0,1018,4182,2.7,3923.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,3,22.21,31.51,2.55,0.8225,316.0,1019,4065,2.8,3788.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,3,21.32,29.04,5.41,0.92,55.0,1019,3899,2.2,3661.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12297,3,19.78,28.18,2.6599999999999997,0.7675000000000001,337.0,1017,3781,1.9,3541.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12300,3,19.59,36.35,0.93,1.46625,222.0,1018,4292,3.0,4065.666,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12300,1,18.72,36.15,0.16,0.9412499999999999,167.0,1016,4405,2.1,4161.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,3,19.69,35.19,1.08,0.99625,155.0,1016,4357,1.9,4027.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,3,19.36,33.65,2.98,1.2262499999999998,221.0,1018,4294,2.2,3987.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,3,19.96,33.0,5.12,1.40875,229.0,1019,4249,3.2,3972.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,3,18.93,32.43,3.53,1.1099999999999999,235.0,1019,4165,2.0,3891.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,3,18.27,30.23,4.28,0.8699999999999999,224.0,1019,4021,2.2,3780.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12300,4,18.22,29.31,5.44,1.07,251.0,1018,3886,2.0,3621.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12306,3,23.08,35.16,0.0,2.0125,321.0,1016,4344,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12306,1,21.53,34.55,0.0,2.55,23.0,1015,4443,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,3,21.38,34.66,0.07,1.69875,62.0,1014,4307,5.6,3926.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,3,22.2,34.16,2.6799999999999997,1.12125,67.0,1016,4205,3.3,3919.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,3,21.63,33.46,1.99,0.9974999999999999,9.0,1018,4142,3.2,3864.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,3,21.17,31.73,2.32,1.7837500000000002,358.0,1019,4009,4.0,3723.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,3,20.7,28.8,2.0300000000000002,2.0962499999999995,9.0,1019,3833,4.5,3616.3050000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12306,3,19.01,28.93,1.46,1.7962499999999997,7.0,1017,3716,4.3,3467.5833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12313,3,20.91,37.17,0.65,1.5012500000000002,210.0,1017,4300,3.2,4053.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12313,3,20.51,36.56,0.07,1.3175,93.0,1016,4420,2.4,4133.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,1,20.9,36.06,1.34,0.9537500000000001,108.0,1015,4357,2.2,3996.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,3,20.63,33.62,2.6099999999999994,1.2149999999999999,197.0,1017,4290,2.1,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,3,21.29,32.69,4.75,1.2725,213.0,1019,4243,2.5,3953.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,4,20.61,32.6,3.59,0.92875,208.0,1019,4153,1.9,3869.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,4,20.19,30.08,3.25,0.75125,291.0,1019,4001,1.8,3744.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12313,4,19.39,29.1,2.96,0.88375,204.0,1017,3876,2.2,3598.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12316,3,21.0,34.82,0.0,1.9337499999999999,1.0,1017,4380,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12316,3,19.94,34.73,0.0,2.10625,56.0,1015,4429,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,3,20.84,34.91,0.08,1.6125,68.0,1015,4285,5.3,4055.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,21.28,34.23,1.3399999999999999,1.11375,78.0,1017,4193,2.7,3944.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,3,20.66,33.28,1.24,1.5125000000000002,290.0,1019,4116,3.9,3801.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,3,19.79,31.62,1.83,1.71625,34.0,1020,3975,4.1,3684.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,3,18.64,30.25,1.01,1.8912499999999999,30.0,1020,3796,4.5,3550.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12316,3,17.9,29.48,0.5,1.71625,37.0,1018,3695,4.5,3418.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12319,3,20.35,33.19,0.16,1.6325,197.0,1017,4318,3.5,4094.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12319,1,19.21,32.6,0.08,1.2175,71.0,1015,4439,3.1,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,3,19.74,31.91,0.51,1.0750000000000002,112.0,1015,4343,3.6,4006.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,3,19.94,31.12,2.89,0.93625,179.0,1017,4262,2.2,4001.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,3,20.32,30.77,2.7399999999999998,1.2,210.0,1019,4213,2.3,3951.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,3,19.46,30.44,2.03,0.95,189.0,1019,4104,2.6,3829.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,3,18.61,27.18,4.36,0.875,324.0,1019,3945,2.2,3682.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12319,4,17.83,25.84,2.02,0.905,250.0,1018,3825,2.1,3575.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12320,2,22.36,34.28,0.0,1.87875,198.0,1016,4328,5.4,4152.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12320,1,20.28,33.94,0.0,1.8800000000000001,62.0,1016,4441,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,3,19.81,34.51,0.02,1.50875,83.0,1015,4305,4.7,3921.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,3,20.64,33.18,0.78,1.02375,100.0,1017,4200,3.0,3905.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,3,20.92,32.45,1.7800000000000002,0.7875000000000001,284.0,1019,4129,2.3,3832.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,3,20.65,31.34,1.6199999999999999,1.2425,33.0,1019,3992,3.2,3716.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,3,19.89,29.61,3.5,1.48625,358.0,1019,3815,3.3,3641.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12320,3,18.12,28.89,1.5499999999999998,1.3337499999999998,338.0,1018,3688,2.9,3469.611666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12326,3,21.24,35.69,0.25,1.73125,210.0,1016,4282,4.0,4062.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12326,1,20.9,35.31,0.04,1.55875,49.0,1016,4430,4.4,4111.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,3,20.28,35.23,0.15,1.125,66.0,1015,4343,3.9,3962.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,3,20.88,33.65,1.36,0.795,129.0,1017,4252,2.5,3953.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,3,21.58,32.55,3.37,0.82125,267.0,1019,4191,2.3,3913.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,3,20.92,31.48,3.88,0.875,349.0,1019,4084,1.8,3815.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,3,19.94,29.06,6.25,1.12125,4.0,1018,3926,2.2,3723.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12326,3,19.64,29.19,2.0700000000000003,1.4100000000000001,316.0,1017,3805,2.7,3600.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12328,3,20.42,36.71,0.86,1.1875,227.0,1017,4311,3.0,4073.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12328,1,20.17,36.64,0.13,1.4649999999999999,54.0,1016,4426,3.5,4142.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,3,20.37,35.61,0.8799999999999999,0.92125,64.0,1015,4352,3.6,4021.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,3,20.61,34.44,1.5,1.0162499999999999,210.0,1017,4288,2.5,4006.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,3,21.1,33.89,3.6100000000000003,0.89625,226.0,1019,4233,2.7,3951.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,3,19.86,33.64,2.8099999999999996,0.8825000000000001,226.0,1019,4139,2.6,3850.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,3,19.45,30.24,5.369999999999999,0.8125,35.0,1019,3989,2.0,3727.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12328,3,18.8,29.68,2.2600000000000002,0.6499999999999999,26.0,1017,3866,2.2,3566.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12329,1,23.39,33.96,0.0,1.9125,328.0,1016,4338,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12329,1,21.11,33.25,0.0,2.3,29.0,1015,4433,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,3,20.81,33.96,0.0,1.6412499999999999,68.0,1014,4286,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,3,21.52,34.25,0.26,1.1487500000000002,71.0,1016,4176,2.6,3820.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,3,22.26,33.28,0.91,0.99375,23.0,1018,4100,3.3,3792.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,3,21.29,31.32,0.96,1.72125,16.0,1019,3956,4.4,3672.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,3,20.18,29.54,1.51,2.08125,25.0,1019,3769,4.6,3590.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12329,3,19.1,28.95,1.19,1.8537499999999998,27.0,1017,3654,4.1,3427.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12330,3,22.55,35.22,0.02,1.7537499999999997,318.0,1016,4324,5.4,4181.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12330,1,20.5,34.85,0.0,1.9825000000000002,40.0,1016,4444,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,3,20.23,35.16,0.09999999999999999,1.5587499999999999,67.0,1014,4319,5.2,3903.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,3,20.81,34.01,1.2800000000000002,1.00875,76.0,1016,4218,3.1,3921.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,3,21.08,33.23,1.64,0.88625,69.0,1018,4152,2.5,3857.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,3,20.96,31.5,2.66,1.1275,32.0,1019,4029,2.9,3762.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,3,19.86,29.03,5.02,1.2625,28.0,1019,3854,3.3,3656.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12330,3,18.29,28.65,2.08,1.1287500000000001,21.0,1017,3730,2.8,3460.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12331,3,22.32,36.4,0.21000000000000002,1.6875,199.0,1017,4320,3.4,4094.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12331,1,21.28,35.62,0.09000000000000001,1.35375,81.0,1016,4438,2.9,4169.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,3,21.82,34.56,0.6000000000000001,1.1412499999999999,118.0,1015,4345,2.8,4044.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,3,21.49,33.02,3.4699999999999998,1.095,192.0,1017,4269,2.1,4037.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,3,22.1,34.56,1.85,1.23375,225.0,1019,4217,2.4,3934.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,3,21.4,33.71,1.5,1.095,197.0,1019,4112,2.6,3841.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,3,20.31,30.18,3.87,0.8812500000000001,326.0,1019,3956,2.1,3711.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12331,3,19.72,29.22,1.44,0.9725000000000001,237.0,1018,3837,2.0,3574.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12333,2,23.92,36.09,0.02,1.8375000000000001,211.0,1016,4327,4.7,4162.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12333,3,21.78,35.49,0.06999999999999999,1.6125,60.0,1015,4444,4.5,4164.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,3,22.05,35.13,0.44000000000000006,1.3325,23.0,1014,4327,4.3,3991.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,3,22.39,34.23,3.15,0.8925,137.0,1017,4240,2.2,3969.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,3,22.22,33.49,2.13,1.0875,207.0,1018,4182,2.7,3884.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,3,21.79,32.77,2.34,0.9525000000000001,325.0,1019,4060,2.5,3785.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,3,21.07,30.12,4.66,1.0787499999999999,38.0,1019,3894,2.1,3658.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12333,3,19.5,28.18,2.44,0.9675,14.0,1018,3778,1.9,3548.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12334,3,21.08,35.76,0.8400000000000001,1.2712500000000002,228.0,1016,4263,3.1,4036.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12334,3,21.19,34.19,0.54,0.525,74.0,1015,4398,1.7,4108.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,3,21.53,34.46,0.6000000000000001,0.87625,98.0,1014,4346,2.5,3986.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,3,20.36,33.79,2.27,0.9999999999999999,168.0,1017,4273,2.4,3909.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,3,20.84,30.88,1.53,0.6575,240.0,1018,4211,2.0,3917.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,3,19.48,32.65,2.65,0.59625,238.0,1019,4125,1.8,3858.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,5,20.12,29.84,4.99,0.9075,280.0,1018,3992,2.5,3819.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12334,3,20.04,29.28,9.18,1.52,274.0,1017,3867,3.0,3669.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12335,3,22.79,36.24,0.13,1.77125,198.0,1017,4308,4.0,4112.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12335,3,21.53,35.61,0.060000000000000005,1.33375,40.0,1016,4437,4.1,4138.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,3,22.23,35.44,0.53,1.225,109.0,1015,4346,4.5,3984.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,3,22.79,33.7,2.2299999999999995,1.02125,176.0,1017,4262,3.1,4013.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,3,22.81,33.76,3.9800000000000004,1.19625,193.0,1019,4209,2.9,3938.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,3,21.55,32.02,2.65,0.88375,217.0,1019,4103,2.6,3839.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,3,20.73,29.15,4.84,0.875,298.0,1019,3943,2.4,3688.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12335,3,20.1,28.71,1.89,0.94625,328.0,1018,3823,2.5,3542.144285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12336,3,21.81,36.39,0.91,1.24375,280.0,1017,4324,3.1,4063.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12336,3,21.18,35.55,0.6200000000000001,1.4500000000000002,63.0,1016,4430,3.3,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,3,21.56,34.03,1.36,1.0162499999999999,68.0,1015,4351,2.8,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,3,21.58,33.14,2.9200000000000004,1.0550000000000002,232.0,1018,4289,2.5,4040.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,3,21.52,33.74,2.25,1.125,258.0,1019,4233,2.1,3949.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,3,20.87,33.26,2.39,1.04,303.0,1020,4136,2.6,3865.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,3,19.95,30.2,4.43,0.98375,38.0,1019,3979,2.5,3706.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12336,4,19.35,28.89,2.6399999999999997,0.9175,38.0,1018,3869,2.3,3590.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12337,1,20.06,34.01,0.0,1.8624999999999998,359.0,1017,4371,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12337,1,19.46,33.77,0.0,2.2416666666666663,48.0,1016,4425,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,3,19.94,34.88,0.0,1.5916666666666668,78.0,1015,4268,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,1,20.84,33.92,1.5033333333333334,0.9083333333333332,109.0,1017,4167,3.5,3924.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,3,20.07,33.24,1.4566666666666666,1.075,274.0,1019,4085,3.5,3780.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,3,19.19,30.59,2.13,1.7958333333333334,33.0,1020,3935,5.2,3654.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,3,18.39,29.2,0.6000000000000001,2.2291666666666665,34.0,1020,3750,5.2,3537.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12337,3,18.27,29.33,0.3633333333333334,1.8875,37.0,1018,3646,4.9,3388.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12338,3,22.85,37.37,0.04,0.99125,158.0,1016,4358,2.7,4190.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12338,3,22.2,36.73,0.04,0.96625,56.0,1015,4447,2.8,4175.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,3,22.68,35.99,0.59,1.0724999999999998,111.0,1015,4362,1.8,4059.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,3,22.43,35.46,3.7,1.23,170.0,1017,4297,2.4,4024.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,21.89,35.9,0.8400000000000001,1.1375,206.0,1019,4246,2.5,3957.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,3,20.98,35.11,1.63,1.0474999999999999,59.0,1019,4151,2.3,3845.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,3,20.21,32.68,1.7699999999999998,0.9612499999999999,22.0,1019,3979,2.3,3715.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12338,3,19.69,30.79,1.26,0.8287499999999999,52.0,1018,3881,2.1,3604.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12339,1,19.57,31.6,0.77,1.5237500000000002,222.0,1016,4276,3.2,4049.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12339,3,19.5,31.14,0.16,0.9012500000000001,316.0,1016,4408,2.4,4156.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,3,19.73,30.84,0.45,0.90875,108.0,1015,4356,2.6,4000.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,3,19.56,29.15,2.87,1.0574999999999999,176.0,1017,4279,2.5,3997.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,3,19.98,26.96,18.27,1.0250000000000001,222.0,1018,4230,2.6,3954.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,3,19.12,27.98,3.5500000000000003,1.0037500000000001,222.0,1019,4139,1.8,3868.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,4,19.13,26.23,5.4399999999999995,0.8925000000000001,264.0,1018,3997,1.8,3768.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12339,4,18.55,25.64,4.5,1.3712499999999999,274.0,1017,3871,2.3,3633.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12342,3,21.66,36.22,0.16,1.5462500000000001,231.0,1017,4326,4.3,4153.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12342,1,20.68,35.87,0.0,1.4425000000000001,44.0,1016,4440,4.8,4168.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,3,20.94,35.0,0.53,1.13625,99.0,1015,4339,3.8,4016.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,3,20.56,33.72,3.6999999999999997,1.03125,235.0,1017,4263,2.4,4005.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,3,20.67,34.09,1.98,1.14,251.0,1019,4210,2.3,3940.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,3,19.94,33.95,1.06,1.00125,317.0,1019,4095,2.7,3826.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,3,19.54,30.58,3.01,1.03875,32.0,1019,3935,2.5,3713.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12342,3,18.37,29.16,1.3599999999999999,0.96625,26.0,1018,3820,2.1,3537.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12344,2,23.12,35.59,0.03,1.6675,167.0,1016,4321,4.7,4171.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12344,3,21.25,35.17,0.0,1.92375,56.0,1015,4445,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,3,21.02,35.47,0.11,1.4649999999999999,87.0,1014,4325,4.8,3903.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,3,21.63,34.47,1.81,0.8712500000000001,89.0,1016,4226,2.5,3962.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,3,21.78,33.05,1.83,0.85375,284.0,1018,4162,2.3,3919.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,3,21.7,31.68,2.56,1.07875,36.0,1019,4044,2.6,3772.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,3,20.7,28.78,5.36,1.1475,34.0,1019,3871,2.2,3645.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12344,3,19.01,28.67,2.14,1.0137500000000002,23.0,1017,3750,1.9,3513.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12350,3,20.98,36.63,0.26,1.4700000000000002,227.0,1017,4300,3.2,4090.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12350,3,20.44,35.64,0.02,1.47,45.0,1015,4432,5.3,4112.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,3,20.34,35.16,0.54,1.0587499999999999,68.0,1015,4352,5.1,3993.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,3,20.62,34.9,1.52,0.76125,210.0,1017,4271,2.1,3975.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,4,22.11,34.33,5.51,0.90875,244.0,1019,4219,2.3,3934.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,3,20.88,32.92,2.9800000000000004,0.9075,269.0,1019,4118,2.3,3861.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,4,20.62,29.9,4.449999999999999,0.90125,34.0,1019,3964,2.4,3714.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12350,3,19.3,28.65,2.41,0.8875,351.0,1017,3842,2.0,3615.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12351,3,20.8,36.81,0.39,1.6,217.0,1017,4294,2.8,4061.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12351,3,20.42,35.95,0.1,1.35375,55.0,1015,4428,4.0,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,3,20.52,35.39,0.79,1.0425,79.0,1015,4355,3.8,3973.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,3,20.49,34.64,1.22,0.905,195.0,1017,4275,1.8,3975.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,4,21.93,32.58,5.109999999999999,1.11375,221.0,1019,4223,2.1,3943.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,3,20.47,31.91,3.96,0.7825,234.0,1019,4128,2.0,3864.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,4,20.48,29.37,5.18,0.8525,79.0,1018,3976,1.9,3711.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12351,4,19.13,28.76,3.1799999999999997,0.89,275.0,1017,3852,1.9,3604.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12353,3,21.04,35.67,0.6000000000000001,1.45,226.0,1016,4272,2.9,4021.768,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12353,3,20.82,35.17,0.18,0.94125,344.0,1015,4411,2.5,4148.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,3,20.88,35.14,0.23000000000000004,0.8487499999999999,81.0,1015,4353,2.5,3994.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,3,20.79,33.6,2.6399999999999997,0.90625,161.0,1017,4274,2.6,3922.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,3,21.31,30.19,1.61,0.7737499999999999,234.0,1018,4218,1.9,3919.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,3,19.96,31.2,3.3600000000000003,0.75,207.0,1019,4127,1.7,3855.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,4,20.38,29.27,6.09,0.89875,294.0,1018,3982,1.7,3754.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12353,4,20.16,29.04,4.630000000000001,1.3675,293.0,1017,3860,2.3,3645.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12359,3,21.61,36.64,0.43,1.5375,212.0,1016,4287,3.1,4049.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12359,3,21.5,35.91,0.14,1.125,56.0,1015,4424,4.4,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,3,21.46,35.18,0.52,1.00875,83.0,1015,4355,3.8,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,3,21.48,34.89,2.5599999999999996,0.9012500000000001,175.0,1017,4273,2.4,3997.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,3,22.13,31.74,5.38,0.90375,219.0,1018,4218,2.3,3929.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,3,21.18,31.38,4.18,0.6912499999999999,262.0,1019,4123,1.7,3841.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,4,20.94,29.31,5.85,0.76875,42.0,1018,3972,1.8,3722.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12359,4,20.31,29.37,2.57,1.05375,281.0,1017,3851,2.2,3630.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12376,3,21.66,35.75,0.18,1.9324999999999999,216.0,1016,4287,4.0,4078.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12376,1,20.74,35.63,0.04,1.505,62.0,1016,4432,4.5,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,3,20.48,35.62,0.1,1.12375,80.0,1015,4341,4.1,3961.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,3,21.32,33.95,1.64,0.85,150.0,1017,4251,2.6,3936.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,3,21.92,33.53,3.55,0.9675,231.0,1019,4189,2.5,3907.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,3,21.02,31.4,4.209999999999999,0.9875,314.0,1019,4081,2.2,3804.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,4,19.84,29.09,5.76,1.15125,355.0,1019,3921,2.4,3701.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12376,3,19.7,28.86,2.13,1.38375,341.0,1017,3800,2.7,3588.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12380,3,22.77,34.92,0.2,1.7474999999999998,184.0,1016,4282,4.3,4079.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12380,1,21.36,34.62,0.0,1.4925,22.0,1015,4431,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,3,20.11,34.97,0.04,0.9325,63.0,1015,4320,2.9,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,3,21.13,34.66,0.8999999999999999,0.77125,137.0,1016,4224,1.8,3877.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,3,22.04,33.2,1.8699999999999999,0.6912499999999999,309.0,1018,4151,2.2,3854.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,3,21.48,31.1,2.87,0.7625,317.0,1019,4028,2.3,3796.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,3,20.45,30.22,3.17,1.27875,359.0,1018,3862,2.8,3676.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12380,3,20.09,29.09,4.550000000000001,1.2675,356.0,1017,3731,2.6,3597.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12381,3,20.6,33.7,0.12000000000000001,1.6425,194.0,1016,4317,3.7,4143.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12381,1,19.27,33.28,0.04,1.18,54.0,1015,4441,3.6,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,3,19.76,32.75,0.38,0.9924999999999999,110.0,1015,4341,3.9,4007.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,3,20.22,32.34,3.08,0.905,173.0,1017,4257,2.3,3994.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,3,20.4,31.74,3.16,1.15125,194.0,1018,4207,2.5,3946.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,3,19.61,30.56,2.3,0.9,188.0,1019,4096,2.6,3816.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,3,18.78,27.48,4.87,0.925,12.0,1019,3934,2.2,3663.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12381,4,17.81,26.05,2.25,0.9037499999999999,259.0,1017,3815,2.2,3565.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12382,1,22.99,34.07,0.0,1.80125,333.0,1016,4334,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12382,1,20.59,33.61,0.0,2.08,53.0,1016,4437,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,3,20.36,34.32,0.0,1.5375,71.0,1014,4295,4.6,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,3,21.11,34.48,0.45,1.0574999999999999,96.0,1016,4188,2.9,3867.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,21.72,32.51,1.31,0.7862500000000001,280.0,1018,4115,2.7,3814.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,3,20.95,31.77,1.16,1.51875,24.0,1019,3973,3.8,3660.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,3,20.04,29.74,2.1700000000000004,1.84125,26.0,1019,3792,4.2,3606.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12382,3,18.63,29.23,1.29,1.6124999999999998,29.0,1018,3671,3.6,3438.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12383,3,22.49,34.99,0.15000000000000002,1.7987499999999998,196.0,1016,4284,4.3,4081.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12383,1,21.1,34.6,0.0,1.505,18.0,1015,4433,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,3,19.95,34.8,0.06,0.95375,112.0,1015,4321,3.0,3908.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,3,20.97,34.38,1.01,0.7987500000000001,139.0,1016,4224,1.8,3876.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,3,21.79,33.33,1.6600000000000001,0.75125,309.0,1018,4152,2.3,3853.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,3,21.27,31.08,3.07,0.8174999999999999,58.0,1019,4029,2.3,3772.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,3,20.27,29.8,3.4200000000000004,1.3075,341.0,1018,3862,2.8,3673.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12383,3,19.81,29.02,4.1000000000000005,1.3475000000000001,349.0,1017,3733,2.6,3598.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12385,3,23.52,36.26,0.02,1.4762499999999998,179.0,1017,4348,3.3,4203.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12385,3,22.12,35.16,0.1,1.55875,76.0,1015,4445,3.4,4189.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,3,22.46,34.74,0.75,1.13625,104.0,1015,4336,2.2,4029.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,3,22.52,33.94,4.32,1.055,132.0,1017,4261,2.4,4002.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,3,21.92,34.31,1.62,1.1800000000000002,174.0,1019,4205,2.5,3923.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,3,20.98,34.01,1.51,1.06375,184.0,1019,4086,2.6,3789.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,3,20.39,30.4,2.6900000000000004,1.1375,73.0,1019,3929,2.6,3690.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12385,3,19.56,28.31,1.6900000000000002,0.9625,80.0,1018,3817,2.2,3554.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12394,3,23.2,36.63,0.02,1.44625,168.0,1016,4350,3.4,4225.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12394,3,21.87,35.4,0.1,1.48,68.0,1015,4445,3.2,4198.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,3,22.34,35.16,0.8999999999999999,1.0237500000000002,100.0,1014,4338,1.9,4062.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,3,22.42,34.0,4.24,1.03125,138.0,1016,4263,2.3,4010.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,3,21.68,34.49,1.52,1.17,172.0,1018,4205,2.3,3897.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,3,20.84,34.25,1.42,1.10875,310.0,1019,4088,3.0,3789.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,3,20.15,30.54,2.43,1.20875,65.0,1019,3932,2.9,3715.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12394,3,19.37,28.4,1.5000000000000002,0.955,67.0,1017,3821,2.2,3556.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12395,3,21.13,36.32,0.6499999999999999,1.5375,218.0,1017,4278,3.3,4027.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12395,3,20.9,35.85,0.07,0.87,348.0,1016,4413,3.0,4181.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,3,21.12,35.26,0.52,0.905,93.0,1015,4357,2.6,3998.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,3,21.11,33.18,2.69,0.975,180.0,1017,4278,2.7,4000.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,3,21.29,30.56,19.03,1.0375,221.0,1018,4230,3.0,3957.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,4,20.67,32.26,3.18,0.9137500000000001,221.0,1019,4134,1.8,3861.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,4,20.58,29.88,5.16,0.825,272.0,1018,3991,1.8,3735.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12395,4,20.2,29.91,3.49,1.26,276.0,1017,3867,2.3,3608.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12404,3,23.71,36.62,0.1,1.6199999999999999,200.0,1016,4318,3.5,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12404,3,21.97,36.0,0.03,1.185,48.0,1015,4443,2.8,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,3,22.31,35.49,0.26999999999999996,0.9337500000000001,97.0,1014,4338,2.6,4002.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,3,22.71,35.39,3.6599999999999997,0.74125,165.0,1017,4253,1.8,4003.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,3,23.08,34.65,2.7899999999999996,1.09,206.0,1018,4200,2.7,3942.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,3,22.39,33.11,2.52,0.93,248.0,1019,4084,2.7,3780.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,3,21.59,29.75,5.12,0.9750000000000001,6.0,1019,3923,2.2,3661.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12404,3,20.47,28.21,2.7899999999999996,0.8,338.0,1017,3803,1.9,3580.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12405,3,21.73,36.7,0.97,1.5875,293.0,1017,4275,3.1,4036.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12405,3,21.3,35.77,0.16999999999999998,0.91625,269.0,1016,4406,2.1,4141.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,3,21.81,35.48,0.49000000000000005,0.96625,129.0,1015,4356,2.3,4001.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,3,21.51,33.29,2.87,1.13625,184.0,1017,4281,2.3,3982.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,3,22.15,30.62,19.75,1.07125,218.0,1019,4233,2.4,3957.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,3,20.88,32.05,4.16,1.02875,222.0,1019,4143,1.8,3876.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,4,21.41,29.89,5.119999999999999,0.9412499999999999,254.0,1018,4004,2.0,3775.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12405,4,20.93,29.82,4.56,1.4249999999999998,268.0,1017,3876,2.5,3633.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12406,3,21.88,35.17,0.0,1.9583333333333333,6.0,1017,4367,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12406,3,21.05,35.2,0.0,2.720833333333333,51.0,1016,4436,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,1,21.71,35.27,0.25333333333333335,1.9749999999999999,62.0,1015,4293,6.0,4027.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,21.96,34.3,1.7666666666666666,1.175,67.0,1017,4202,3.2,3949.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,3,21.3,33.81,1.653333333333333,1.3083333333333333,32.0,1019,4130,3.9,3826.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,3,20.58,31.8,1.4866666666666666,1.8291666666666666,35.0,1019,3990,4.2,3687.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,3,19.67,29.71,0.9600000000000001,2.125,34.0,1019,3814,4.6,3558.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12406,3,18.82,29.65,0.8200000000000001,1.8083333333333333,38.0,1018,3702,4.6,3420.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12411,1,20.12,35.12,1.23,1.1087500000000001,239.0,1016,4256,3.1,4034.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12411,3,20.2,35.26,0.22000000000000003,0.725,62.0,1015,4389,2.3,4118.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,3,20.37,35.4,0.26,1.16625,85.0,1014,4333,3.4,4004.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,20.31,34.52,0.94,0.8825000000000001,107.0,1016,4258,2.3,3856.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,3,20.66,32.35,1.79,0.75875,97.0,1018,4200,1.9,3844.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,3,19.78,32.76,2.29,0.69625,338.0,1018,4090,1.7,3801.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,4,21.14,30.73,8.71,0.675,262.0,1018,3965,1.9,3815.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12411,5,19.91,29.44,7.15,0.6925,283.0,1016,3841,1.8,3700.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12413,3,20.55,35.99,1.29,1.3337499999999998,317.0,1017,4284,3.4,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12413,1,19.92,35.7,0.30000000000000004,0.88375,208.0,1016,4398,2.1,4147.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,3,20.67,34.31,1.4500000000000002,0.9137499999999998,166.0,1015,4359,2.5,3993.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,3,20.65,32.39,4.13,1.03625,222.0,1017,4288,2.8,4004.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,3,21.22,30.11,30.31,1.44875,213.0,1019,4256,3.3,3997.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,3,19.96,31.65,3.57,1.0300000000000002,226.0,1019,4165,2.9,3884.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,4,19.55,29.81,5.21,0.795,223.0,1019,4025,2.4,3744.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12413,4,19.92,29.8,7.97,1.20375,237.0,1017,3890,2.6,3633.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12415,3,20.95,36.43,0.64,1.5,218.0,1016,4280,3.1,4040.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12415,3,20.79,35.82,0.05,1.0162499999999999,51.0,1016,4417,3.6,4164.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,3,20.61,35.22,0.43000000000000005,0.94625,89.0,1015,4356,3.0,3995.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,3,20.89,33.57,2.43,1.02125,174.0,1017,4275,2.5,3976.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,3,21.05,30.35,7.18,0.92875,225.0,1018,4223,2.3,3933.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,3,20.36,32.15,3.36,0.7537499999999999,224.0,1019,4128,1.5,3842.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,4,20.57,29.68,5.64,0.8362499999999999,315.0,1018,3983,1.6,3719.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12415,4,19.95,29.57,2.7800000000000002,1.2462499999999999,292.0,1017,3860,2.2,3605.02125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12416,3,23.84,35.86,0.0,1.7125,205.0,1016,4337,4.9,4151.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12416,3,22.13,35.41,0.01,1.8925,69.0,1015,4443,4.8,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,3,22.51,35.04,0.33999999999999997,1.4049999999999998,97.0,1014,4325,4.1,4013.29,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,3,22.56,34.65,4.1899999999999995,0.9125000000000001,137.0,1016,4235,2.2,4002.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,22.1,33.97,2.62,1.04125,201.0,1018,4177,2.4,3876.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,3,21.57,32.58,2.81,0.90375,50.0,1019,4053,2.7,3748.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,3,20.81,30.06,3.49,1.15875,43.0,1019,3887,2.2,3654.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12416,3,19.58,28.58,2.0100000000000002,0.9312500000000001,29.0,1017,3770,1.7,3516.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12417,3,24.33,36.08,0.0,1.92625,214.0,1016,4330,4.5,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12417,3,22.27,35.54,0.060000000000000005,1.74125,92.0,1015,4443,4.2,4130.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,1,22.64,35.1,0.6100000000000001,1.5074999999999998,138.0,1015,4328,4.0,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,4,22.81,34.26,4.01,1.1037500000000002,155.0,1017,4241,2.2,3969.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,22.49,33.63,2.45,1.2325,215.0,1018,4185,2.8,3888.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,3,21.92,33.03,2.5500000000000003,0.97625,323.0,1019,4062,2.6,3780.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,3,21.28,30.37,4.17,1.16375,46.0,1019,3898,2.3,3644.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12417,3,19.92,28.4,2.23,1.03375,326.0,1018,3782,1.9,3532.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12418,3,22.5,36.47,0.22,1.645,196.0,1017,4318,3.4,4094.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12418,3,21.42,35.75,0.1,1.2550000000000001,76.0,1016,4438,2.8,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,3,21.98,34.93,0.6000000000000001,1.10375,115.0,1015,4344,3.3,4008.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,3,21.96,33.46,2.92,0.9662499999999999,184.0,1017,4266,2.1,4004.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,3,22.6,33.56,2.42,1.205,214.0,1019,4216,2.3,3941.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,3,21.65,33.71,1.8499999999999999,1.0125000000000002,192.0,1019,4108,2.6,3836.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,3,20.74,30.05,4.22,0.90375,324.0,1019,3951,2.1,3685.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12418,3,20.13,28.87,1.91,1.0,266.0,1018,3831,2.0,3570.6875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12419,1,23.23,34.11,0.0,1.85375,315.0,1016,4338,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12419,1,21.04,33.55,0.0,2.2125,38.0,1015,4438,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,3,20.76,34.3,0.0,1.61375,64.0,1014,4294,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,3,21.54,34.43,0.44,1.11,83.0,1016,4187,2.7,3866.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,21.95,32.58,1.23,0.85875,288.0,1018,4116,2.9,3823.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,3,21.17,31.72,1.57,1.6087500000000001,19.0,1019,3974,3.9,3672.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,3,20.34,29.57,2.14,1.92875,25.0,1019,3792,4.3,3604.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12419,3,19.03,29.05,1.26,1.74,27.0,1017,3673,3.7,3470.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12421,3,22.12,35.89,0.0,1.81,354.0,1016,4358,6.8,4136.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12421,3,21.34,35.42,0.0,2.47875,42.0,1015,4439,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,3,21.99,35.57,0.5,1.6712499999999997,69.0,1015,4308,6.5,4014.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,3,22.07,34.61,2.26,0.83875,73.0,1017,4217,3.1,3960.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,3,21.24,34.58,1.34,1.11125,344.0,1019,4149,3.5,3852.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,3,20.58,32.69,0.8,1.6099999999999999,30.0,1019,4015,3.9,3719.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,3,19.59,29.96,1.7900000000000003,1.87875,30.0,1019,3846,4.4,3619.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12421,3,18.62,28.68,1.76,1.6,31.0,1018,3733,4.4,3486.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12430,3,21.13,36.28,0.68,1.5150000000000001,217.0,1017,4279,3.4,4026.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12430,3,20.83,35.79,0.05,0.8250000000000001,330.0,1016,4412,2.9,4182.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,3,21.27,35.27,0.52,0.88625,94.0,1015,4357,2.7,3999.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,3,21.13,33.25,2.84,0.9875,185.0,1017,4279,2.8,4002.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,3,21.32,30.7,28.46,1.045,317.0,1019,4235,3.5,3970.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,4,20.89,32.46,3.11,0.9224999999999999,288.0,1019,4138,2.1,3864.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,4,20.51,29.77,4.66,0.745,264.0,1018,3995,1.8,3743.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12430,4,20.23,30.05,3.55,1.21625,271.0,1017,3870,2.4,3610.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12432,2,22.59,35.74,0.0,1.7416666666666667,359.0,1016,4373,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12432,3,21.73,35.71,0.0,2.325,55.0,1015,4434,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,3,22.51,35.37,0.19666666666666666,1.7666666666666666,71.0,1014,4296,6.6,4026.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,22.49,34.9,2.3433333333333333,0.9958333333333333,75.0,1017,4206,3.0,3941.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,3,21.86,34.15,1.4466666666666668,1.2041666666666666,49.0,1019,4135,3.1,3822.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,3,21.25,32.21,1.4966666666666666,1.5666666666666667,30.0,1019,3998,3.7,3689.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,3,20.16,30.54,1.0833333333333333,1.7458333333333331,38.0,1019,3822,4.0,3562.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12432,3,19.39,29.86,0.79,1.5333333333333332,45.0,1018,3712,4.1,3439.555555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12437,3,20.94,36.79,0.34,0.8725,229.0,1017,4327,2.3,4067.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12437,1,20.99,36.47,0.23,1.24375,45.0,1015,4426,3.8,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,3,21.4,35.31,0.5900000000000001,0.9862500000000001,52.0,1015,4357,3.2,4050.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,3,21.73,35.12,3.45,0.9512499999999999,227.0,1017,4306,2.7,4044.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,3,21.55,33.96,3.44,0.905,255.0,1018,4255,2.4,3957.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,3,20.94,34.38,2.3800000000000003,0.7050000000000001,224.0,1019,4170,1.8,3875.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,3,19.89,30.93,4.1,0.5575,31.0,1018,4007,2.2,3745.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12437,3,19.57,29.35,2.94,0.5275000000000001,33.0,1017,3897,2.0,3633.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12439,3,23.21,36.26,0.01,1.6424999999999998,205.0,1016,4344,6.1,4160.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12439,3,22.09,35.39,0.03,2.3049999999999997,62.0,1015,4441,5.9,4112.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,1,22.38,34.91,0.42,1.31625,79.0,1014,4325,4.5,4027.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,3,22.22,33.81,3.6300000000000003,0.86625,268.0,1016,4241,2.1,4000.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,21.78,33.92,1.4300000000000002,0.9825,221.0,1018,4182,2.1,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,3,21.0,32.73,1.4600000000000002,1.11,66.0,1019,4060,2.5,3767.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,1,20.33,29.85,2.5700000000000003,1.4525000000000001,54.0,1019,3898,2.6,3678.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12439,3,19.16,28.65,2.0500000000000003,0.9600000000000001,61.0,1017,3785,2.3,3531.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12444,3,20.71,36.25,1.24,0.9275,209.0,1017,4311,2.1,4048.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12444,1,20.21,36.02,0.30000000000000004,1.105,70.0,1015,4417,2.5,4144.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,3,20.79,35.28,1.6800000000000002,0.88625,67.0,1015,4354,2.5,4056.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,3,21.06,33.23,2.09,0.9774999999999999,217.0,1017,4303,2.5,4041.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,3,21.43,32.89,5.17,0.9700000000000001,220.0,1019,4254,2.4,3961.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,3,20.01,33.25,2.63,0.8625,220.0,1019,4168,1.8,3899.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,3,19.25,30.03,4.2299999999999995,0.67125,42.0,1019,4013,1.9,3750.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12444,4,19.38,28.88,4.31,0.5700000000000001,44.0,1017,3890,1.7,3630.4175,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12447,3,21.1,35.51,0.27,1.49875,224.0,1016,4266,4.3,4050.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12447,1,20.77,35.29,0.0,1.48375,20.0,1015,4420,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,3,19.84,35.14,0.03,1.0075,40.0,1015,4332,3.8,3927.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,4,20.63,34.69,0.8500000000000001,0.8049999999999999,126.0,1016,4243,1.9,3865.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,3,21.54,32.4,1.1400000000000001,0.82875,262.0,1018,4184,2.5,3849.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,3,20.29,33.32,4.34,0.91625,272.0,1019,4067,2.4,3799.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,3,19.99,31.07,3.68,1.05625,345.0,1018,3915,2.4,3732.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12447,3,19.79,29.44,5.45,1.33625,357.0,1017,3787,2.7,3649.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12448,3,20.92,35.03,0.33,1.55,212.0,1016,4265,4.3,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12448,1,20.48,35.18,0.0,1.5925,31.0,1015,4420,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,3,19.41,35.16,0.01,1.1125,50.0,1015,4328,4.1,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,3,20.32,34.93,0.6000000000000001,0.85625,187.0,1017,4238,2.2,3856.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,3,21.32,32.65,1.12,0.91625,268.0,1018,4178,2.6,3840.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,20.1,32.92,3.67,0.9475,288.0,1019,4058,2.5,3800.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,3,19.74,31.29,3.7800000000000002,1.09625,355.0,1018,3904,2.4,3724.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12448,3,19.46,29.42,5.1899999999999995,1.3162500000000001,13.0,1017,3775,2.7,3616.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12449,2,21.56,35.2,0.0,1.8625,357.0,1017,4379,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12449,3,20.57,35.13,0.0,2.154166666666667,49.0,1015,4431,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,3,21.42,35.01,0.12000000000000002,1.6833333333333333,69.0,1015,4290,5.8,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,21.69,34.45,1.6999999999999997,1.0666666666666667,73.0,1017,4198,2.9,3955.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,3,21.07,33.59,1.32,1.4500000000000002,27.0,1019,4124,3.7,3809.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,3,20.34,31.83,1.72,1.6333333333333333,22.0,1019,3984,4.0,3687.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,3,19.13,30.36,1.1,1.8083333333333333,33.0,1019,3807,4.4,3562.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12449,3,18.43,29.63,0.5466666666666666,1.625,354.0,1018,3703,4.3,3448.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12453,1,22.69,34.02,0.0,1.81,335.0,1016,4333,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12453,1,20.19,33.6,0.0,1.93875,55.0,1016,4438,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,3,19.92,34.3,0.0,1.4837500000000001,76.0,1014,4297,4.5,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,3,20.71,34.44,0.42,1.05,99.0,1016,4189,3.0,3869.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,3,21.43,32.53,1.49,0.76125,277.0,1018,4116,2.6,3817.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,3,20.72,31.55,1.12,1.44125,23.0,1019,3975,3.6,3678.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,3,19.77,29.83,2.42,1.7175,22.0,1019,3794,4.0,3627.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12453,3,18.34,29.23,1.27,1.52875,26.0,1018,3671,3.5,3451.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12456,3,23.53,36.14,0.05,1.52125,174.0,1016,4318,3.8,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12456,3,21.67,35.63,0.0,1.4337499999999999,42.0,1015,4445,3.6,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,3,21.96,35.26,0.15,1.15875,86.0,1014,4334,3.0,4017.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,3,22.38,35.02,3.44,0.78875,112.0,1016,4245,1.8,3989.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,3,22.63,34.27,2.46,0.875,296.0,1018,4186,2.8,3929.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,3,22.13,31.74,2.59,0.795,317.0,1019,4069,2.7,3793.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,3,21.26,29.19,5.37,0.8912500000000001,59.0,1019,3904,2.1,3653.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12456,3,19.84,28.25,2.76,0.77125,345.0,1017,3786,1.9,3550.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12458,3,23.66,36.58,0.06,1.8212499999999998,218.0,1016,4322,4.6,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12458,3,21.62,35.86,0.09,1.40875,64.0,1015,4442,4.0,4161.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,3,21.82,35.5,0.5,1.1375000000000002,100.0,1015,4333,3.5,4004.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,3,22.11,34.62,3.56,0.8825,168.0,1017,4250,2.2,3981.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,3,22.3,33.92,2.02,1.175,232.0,1019,4196,2.5,3916.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,3,21.67,33.84,2.1899999999999995,1.0575,18.0,1019,4075,2.5,3790.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,3,21.02,30.3,4.8,1.115,12.0,1019,3914,2.4,3683.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12458,3,19.66,28.11,2.82,1.0025,352.0,1018,3797,1.8,3537.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12459,3,22.47,36.57,0.19,1.645,197.0,1017,4318,3.4,4095.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12459,3,21.35,35.87,0.09,1.25875,75.0,1016,4439,2.8,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,3,21.89,35.05,0.6100000000000001,1.09,160.0,1015,4344,3.3,4007.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,3,21.9,33.68,2.9899999999999998,0.94875,184.0,1017,4265,2.1,4005.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,3,22.52,33.56,2.42,1.205,214.0,1019,4215,2.2,3940.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,3,21.59,33.82,1.84,0.98375,192.0,1019,4106,2.5,3837.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,3,20.71,30.12,4.26,0.8612500000000001,325.0,1019,3949,2.1,3683.5266666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12459,3,20.05,28.84,1.9500000000000002,0.9137500000000001,241.0,1018,3829,2.0,3561.79125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12466,3,21.31,37.23,0.06,0.79125,175.0,1016,4356,1.9,4184.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12466,1,21.29,36.3,0.05,0.87125,71.0,1015,4444,2.1,4161.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,3,21.61,35.87,0.56,0.98,101.0,1015,4368,1.9,4062.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,3,21.35,35.36,1.95,0.92125,187.0,1017,4310,2.2,4020.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,3,21.16,35.38,0.8300000000000001,0.97,224.0,1019,4261,2.5,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,3,20.34,34.62,2.01,0.81625,305.0,1019,4172,2.2,3885.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,3,19.41,32.35,2.18,0.63875,279.0,1019,4001,1.7,3744.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12466,3,19.01,31.05,1.67,0.7075,304.0,1017,3906,2.0,3636.138333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12467,3,23.56,36.17,0.01,1.655,215.0,1016,4341,6.5,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12467,3,22.47,35.55,0.02,2.4074999999999998,57.0,1015,4441,6.1,4106.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,3,22.74,35.07,0.31,1.3824999999999998,74.0,1014,4322,5.0,4023.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,3,22.54,34.02,3.5999999999999996,0.75875,106.0,1016,4234,1.5,3998.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,22.16,33.61,1.68,0.9287500000000001,220.0,1018,4175,2.1,3858.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,3,21.52,32.54,1.9300000000000002,1.13,36.0,1019,4052,2.8,3763.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,3,20.71,29.78,2.77,1.47,43.0,1019,3886,2.6,3636.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12467,3,19.48,28.68,2.1,1.07875,39.0,1017,3772,2.4,3527.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12468,1,23.07,33.96,0.0,1.9075,323.0,1016,4340,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12468,1,20.95,33.31,0.0,2.26125,34.0,1015,4437,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,3,20.63,34.07,0.0,1.655,56.0,1014,4291,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,3,21.41,34.35,0.29,1.1175,72.0,1016,4183,2.5,3885.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,21.91,32.82,1.15,0.96375,17.0,1018,4110,3.2,3815.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,3,21.03,31.41,1.65,1.6825,11.0,1019,3968,4.1,3692.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,3,20.14,29.46,1.97,2.01625,21.0,1019,3784,4.5,3597.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12468,3,19.05,28.89,1.3599999999999999,1.8075,23.0,1017,3667,3.9,3432.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12469,3,22.4,35.6,0.0,1.7583333333333333,1.0,1016,4372,6.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12469,3,21.55,35.56,0.0,2.3791666666666664,53.0,1015,4435,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,3,22.32,35.35,0.22000000000000003,1.8125,70.0,1014,4295,6.4,4026.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,22.35,34.8,2.24,1.0083333333333333,75.0,1017,4206,3.0,3954.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,3,21.7,34.06,1.4633333333333334,1.2166666666666668,53.0,1019,4133,3.4,3823.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,3,21.07,32.12,1.4966666666666666,1.6166666666666667,33.0,1019,3996,3.7,3703.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,3,20.04,30.4,1.03,1.8041666666666667,39.0,1019,3820,4.1,3562.305555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12469,3,19.21,29.8,0.8,1.5791666666666666,45.0,1018,3710,4.2,3426.0277777777774,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12473,1,22.78,33.93,0.0,1.82,332.0,1016,4333,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12473,1,20.11,33.37,0.0,1.9337499999999999,40.0,1016,4433,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,3,19.88,34.11,0.0,1.38875,62.0,1014,4288,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,20.63,34.26,0.32,0.9675,93.0,1016,4180,2.8,3823.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,3,21.74,32.27,1.69,0.7125,277.0,1018,4103,2.9,3802.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,3,20.7,30.98,0.99,1.57125,15.0,1019,3958,3.8,3659.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,3,19.48,29.42,2.04,1.8625,357.0,1019,3775,4.1,3599.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12473,3,18.42,29.09,1.2200000000000002,1.6225,22.0,1017,3654,3.6,3431.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12476,3,21.12,35.66,1.27,1.345,220.0,1017,4273,3.3,4031.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12476,3,20.93,34.93,0.5700000000000001,0.8799999999999999,242.0,1016,4393,2.1,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,3,21.09,34.55,1.1,0.92875,176.0,1015,4353,2.2,3986.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,3,20.78,33.66,2.11,0.99125,204.0,1017,4286,2.2,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,4,21.52,30.82,5.6,1.0575,223.0,1018,4233,2.6,3930.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,3,20.32,31.89,2.8000000000000003,0.925,226.0,1019,4153,2.5,3905.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,3,20.57,29.78,6.01,1.0525000000000002,231.0,1018,4024,2.2,3757.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12476,4,20.3,29.59,6.8100000000000005,1.37875,246.0,1017,3892,2.6,3661.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12479,1,19.44,33.48,0.0,2.120833333333333,357.0,1017,4386,7.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12479,1,18.7,33.57,0.0,2.1416666666666666,50.0,1016,4413,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,3,19.1,34.38,0.006666666666666667,1.5458333333333334,65.0,1015,4256,5.3,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,19.99,33.98,0.2866666666666667,1.325,67.0,1017,4155,2.4,3911.055555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,1,19.67,32.89,0.5033333333333333,1.6333333333333333,6.0,1019,4068,3.9,3746.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,3,18.35,30.48,1.9933333333333332,1.9666666666666668,20.0,1020,3918,5.0,3659.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,3,17.54,29.4,0.3633333333333333,2.279166666666667,29.0,1020,3737,4.8,3516.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12479,3,16.82,29.15,0.3133333333333334,1.9791666666666665,33.0,1018,3642,5.0,3367.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12480,3,21.91,36.39,0.47000000000000003,1.395,203.0,1017,4330,2.8,4088.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12480,1,20.89,35.55,0.30000000000000004,1.17875,82.0,1016,4435,3.6,4154.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,21.42,34.92,0.98,0.95,113.0,1015,4349,2.9,4055.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,3,21.1,33.75,2.6199999999999997,0.9675,205.0,1017,4282,2.4,4040.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,3,21.08,34.54,1.33,1.1,243.0,1019,4226,2.5,3939.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,3,20.42,33.82,2.01,0.94625,265.0,1020,4126,2.3,3855.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,3,19.59,30.8,2.9299999999999997,0.9212500000000001,131.0,1019,3962,2.2,3740.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12480,3,19.45,29.73,1.5599999999999998,0.84125,305.0,1018,3852,2.1,3598.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12485,3,22.57,35.96,0.0,1.6791666666666667,356.0,1016,4371,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12485,3,21.78,35.82,0.0,2.3583333333333334,53.0,1015,4436,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,3,22.48,35.48,0.19333333333333336,1.7,69.0,1014,4300,6.6,4057.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,22.43,34.86,2.546666666666667,0.9458333333333333,70.0,1017,4212,3.0,3947.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,3,21.74,34.33,1.3566666666666667,1.2625000000000002,44.0,1019,4138,3.3,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,3,21.16,32.36,1.3333333333333333,1.5625,32.0,1019,4004,3.7,3709.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,3,20.11,30.52,1.1133333333333333,1.7541666666666667,37.0,1019,3830,4.1,3566.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12485,3,19.28,29.82,1.0466666666666666,1.5041666666666669,43.0,1018,3719,4.2,3449.738095238095,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12486,2,21.74,35.32,0.0,1.8166666666666667,357.0,1016,4377,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12486,3,20.79,35.27,0.0,2.2041666666666666,60.0,1015,4432,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,3,21.63,35.02,0.13666666666666666,1.7166666666666666,50.0,1014,4291,6.2,4022.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,21.8,34.58,1.8599999999999999,1.0375,75.0,1017,4200,2.9,3936.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,3,21.2,33.74,1.3633333333333335,1.3958333333333335,31.0,1019,4128,3.5,3814.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,3,20.5,31.91,1.64,1.6208333333333333,25.0,1019,3989,3.9,3683.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,3,19.32,30.4,1.0733333333333333,1.7875,34.0,1019,3812,4.3,3552.638888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12486,3,18.61,29.73,0.5966666666666667,1.5875,35.0,1018,3706,4.3,3443.5952380952376,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12487,2,23.59,36.1,0.04,1.7125,201.0,1016,4321,4.2,4158.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12487,3,21.65,35.54,0.04,1.5187499999999998,46.0,1015,4445,4.3,4166.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,3,21.8,35.18,0.25,1.2,27.0,1014,4329,3.8,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,3,22.23,34.64,2.6399999999999997,0.86375,116.0,1016,4240,1.8,3982.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,3,22.28,33.85,1.89,0.9099999999999999,198.0,1018,4180,2.5,3915.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,3,21.94,32.07,2.36,0.9962500000000001,325.0,1019,4060,2.6,3781.5660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,3,21.05,29.44,5.27,1.0825,10.0,1019,3895,2.1,3643.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12487,3,19.36,28.09,2.5100000000000002,0.975,335.0,1017,3776,1.9,3537.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12491,3,22.5,35.83,0.0,1.7791666666666668,1.0,1017,4368,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12491,3,21.68,35.68,0.0,2.475,50.0,1015,4437,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,1,22.34,35.51,0.19,1.7625000000000002,67.0,1015,4299,6.1,4028.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,22.43,34.81,2.4266666666666663,0.9666666666666667,68.0,1017,4209,3.0,3925.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,3,21.67,34.27,1.4866666666666666,1.2625,28.0,1019,4135,3.4,3841.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,3,21.03,32.23,1.3433333333333333,1.6416666666666666,35.0,1019,4001,3.9,3706.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,3,20.08,30.02,1.13,1.85,38.0,1019,3827,4.3,3567.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12491,3,19.17,29.89,1.0133333333333332,1.5666666666666667,39.0,1018,3714,4.4,3431.055555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12492,2,21.33,34.72,0.0,1.99125,5.0,1017,4367,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12492,3,20.53,34.84,0.0,2.7300000000000004,43.0,1016,4435,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,3,21.14,35.05,0.2,2.0125,55.0,1015,4291,6.1,4065.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,21.52,33.96,1.27,1.23,67.0,1017,4198,3.2,3936.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,3,20.99,33.45,1.72,1.3325,25.0,1019,4125,4.2,3820.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,3,20.16,31.49,1.59,1.90375,32.0,1020,3984,4.4,3685.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,3,19.22,29.61,0.9600000000000001,2.2,32.0,1020,3806,5.0,3567.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12492,3,18.52,29.52,0.6699999999999999,1.9224999999999999,35.0,1018,3695,5.1,3421.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12495,1,22.9,34.22,0.0,1.9375,313.0,1016,4342,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12495,1,21.31,33.66,0.0,2.3325,27.0,1015,4444,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,3,21.07,34.22,0.02,1.645,70.0,1014,4309,6.3,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,3,22.0,33.24,2.68,1.12,80.0,1016,4206,3.5,3917.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,3,21.53,32.27,2.3,0.9425,15.0,1018,4145,3.0,3875.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,3,21.07,31.49,2.45,1.675,3.0,1019,4014,3.9,3709.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,3,20.61,28.08,2.34,1.95125,10.0,1019,3838,4.3,3619.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12495,3,18.74,28.22,1.67,1.6575,7.0,1017,3720,4.1,3492.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12496,3,22.16,35.33,0.0,1.9124999999999999,6.0,1017,4368,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12496,3,21.33,35.32,0.0,2.6874999999999996,48.0,1016,4436,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,1,22.01,35.4,0.26666666666666666,1.95,64.0,1015,4294,5.9,4027.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,22.2,34.49,1.9400000000000002,1.0916666666666666,69.0,1017,4203,3.2,3921.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,3,21.51,33.92,1.63,1.3125,32.0,1019,4131,3.8,3823.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,3,20.83,31.9,1.4733333333333334,1.7874999999999999,36.0,1019,3992,4.0,3700.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,3,19.92,29.85,0.9766666666666668,2.0583333333333336,36.0,1019,3816,4.5,3559.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12496,3,19.03,29.73,0.8399999999999999,1.7583333333333333,39.0,1018,3704,4.5,3421.805555555556,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12503,2,21.16,34.84,0.0,1.8875000000000002,6.0,1017,4374,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12503,3,20.2,34.8,0.0,2.3958333333333335,49.0,1015,4432,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,3,21.1,35.17,0.24,1.8583333333333334,68.0,1015,4288,5.9,4060.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,21.36,34.28,1.42,1.1041666666666665,74.0,1017,4196,3.2,3953.555555555555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,3,20.78,33.48,1.3566666666666667,1.3624999999999998,36.0,1019,4123,3.6,3815.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,3,19.99,31.58,1.5933333333333333,1.7583333333333333,32.0,1019,3982,4.0,3691.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,3,19.01,30.24,0.7833333333333333,1.9416666666666669,38.0,1019,3803,4.6,3568.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12503,3,18.12,29.64,0.46,1.7416666666666667,41.0,1018,3698,4.6,3420.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12506,3,21.82,37.01,0.21,0.89375,79.0,1017,4354,1.9,4167.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12506,1,21.61,36.24,0.12000000000000001,0.96375,64.0,1015,4444,2.1,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,3,21.98,35.61,0.69,1.05375,81.0,1015,4366,2.1,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,3,21.78,35.2,2.4000000000000004,1.04625,177.0,1017,4307,2.4,4025.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,3,21.47,35.19,0.8300000000000001,1.07375,232.0,1019,4256,2.6,3958.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,3,20.55,34.7,1.73,0.92875,23.0,1019,4166,2.3,3867.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,3,19.7,32.14,2.5699999999999994,0.7025,28.0,1019,3995,1.9,3745.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12506,3,19.17,30.93,1.58,0.82875,61.0,1018,3897,2.3,3617.3660000000004,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12507,3,20.54,34.45,0.72,1.6412499999999999,215.0,1016,4261,3.7,4028.5339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12507,1,20.03,34.9,0.0,1.6275,41.0,1016,4412,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,3,19.04,35.13,0.0,1.325,65.0,1015,4322,3.3,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,20.09,34.51,0.52,0.9712500000000001,137.0,1017,4236,2.1,3833.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,3,20.7,32.25,1.04,1.00875,174.0,1018,4176,2.5,3841.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,3,19.61,32.7,3.33,0.98,252.0,1019,4051,2.1,3784.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,3,19.27,30.11,3.36,0.9924999999999999,16.0,1018,3906,2.1,3709.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12507,3,18.82,29.47,4.61,1.125,34.0,1017,3775,2.2,3612.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12509,3,22.56,36.28,0.22,1.44,207.0,1017,4337,2.7,4117.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12509,1,21.26,35.35,0.26,1.29125,94.0,1016,4440,3.8,4154.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,3,21.64,35.14,0.86,1.13375,131.0,1015,4350,3.6,4049.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,3,21.56,34.0,1.8399999999999999,1.0675,201.0,1017,4281,2.1,4001.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,21.35,34.26,0.81,1.2225000000000001,228.0,1019,4229,2.8,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,3,20.55,33.89,1.4000000000000001,0.9987499999999999,261.0,1020,4127,2.8,3825.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,3,19.65,30.47,2.3499999999999996,0.9574999999999999,317.0,1019,3959,2.0,3710.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12509,3,19.95,30.03,1.58,0.9825,171.0,1018,3844,2.4,3593.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12510,3,20.96,35.85,0.43,1.54875,213.0,1016,4277,3.4,4042.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12510,3,20.74,35.65,0.09,1.24125,19.0,1015,4422,4.0,4164.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,3,20.31,35.45,0.16,1.03375,71.0,1015,4351,3.6,3986.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,3,20.78,33.41,1.75,0.94625,138.0,1017,4265,2.4,3945.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,3,21.21,30.57,2.24,0.8925000000000001,220.0,1018,4209,2.0,3912.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,3,20.34,31.24,4.2,0.73,275.0,1019,4109,1.7,3851.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,4,19.91,29.77,6.33,0.90875,305.0,1018,3959,1.9,3752.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12510,3,19.68,29.43,2.24,1.3162500000000001,310.0,1017,3839,2.5,3647.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12511,3,22.04,35.13,0.15000000000000002,1.7675,197.0,1016,4282,4.1,4079.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12511,1,20.8,34.69,0.0,1.42,32.0,1015,4433,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,3,19.73,34.79,0.07,0.895,111.0,1015,4325,2.8,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,3,20.72,34.32,1.05,0.7949999999999999,147.0,1017,4229,1.8,3886.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,3,21.67,32.96,1.5299999999999998,0.73875,308.0,1018,4159,2.2,3870.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,3,21.13,30.91,3.58,0.7424999999999999,317.0,1019,4038,2.2,3761.5833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,3,20.12,29.89,3.5,1.28625,350.0,1018,3874,2.8,3647.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12511,3,19.68,29.1,3.7800000000000007,1.3225,347.0,1017,3745,2.6,3607.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12512,3,22.32,35.75,0.12,1.66625,181.0,1016,4305,3.2,4105.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12512,3,20.88,35.57,0.01,1.4775,36.0,1016,4441,4.1,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,3,21.35,35.56,0.1,1.18375,96.0,1015,4341,3.6,3970.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,3,22.58,34.53,1.83,0.86375,145.0,1017,4251,2.0,3966.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,3,22.45,34.19,3.03,1.0587499999999999,202.0,1019,4195,2.5,3948.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,4,21.38,32.04,2.6599999999999997,0.8275,172.0,1019,4084,2.3,3817.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,3,20.31,29.22,5.49,0.9125000000000001,331.0,1019,3917,2.1,3675.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12512,3,19.89,28.39,2.18,0.8825,41.0,1017,3799,1.8,3584.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12513,3,22.56,35.24,0.11,1.65875,188.0,1016,4309,4.6,4160.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12513,3,20.8,34.89,0.0,1.81125,56.0,1016,4443,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,3,20.48,34.56,0.09,1.305,85.0,1015,4331,4.8,3934.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,3,21.07,34.49,2.86,0.825,99.0,1017,4232,2.3,3957.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,3,21.7,33.78,2.35,0.8975000000000001,272.0,1019,4171,2.6,3919.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,3,21.14,30.89,3.46,0.83375,144.0,1019,4054,2.5,3779.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,3,20.13,28.57,5.01,0.9274999999999999,73.0,1019,3883,2.1,3681.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12513,3,19.15,28.14,2.9,0.85875,29.0,1018,3763,1.9,3568.214285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12514,2,22.26,35.6,0.0,1.7666666666666666,358.0,1016,4375,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12514,3,21.38,35.57,0.0,2.3291666666666666,61.0,1015,4433,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,3,22.16,35.2,0.17666666666666667,1.7333333333333334,71.0,1014,4294,6.4,4024.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,22.22,34.8,2.1733333333333333,1.0,76.0,1017,4204,3.0,3939.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,3,21.6,34.0,1.42,1.2750000000000001,46.0,1019,4133,3.1,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,3,20.97,32.11,1.5833333333333333,1.5666666666666667,28.0,1019,3994,3.7,3687.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,3,19.83,30.5,1.0766666666666667,1.7291666666666665,36.0,1019,3818,4.0,3558.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12514,3,19.1,29.84,0.6966666666666668,1.5333333333333332,43.0,1018,3710,4.1,3448.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12517,3,20.36,34.69,0.41,1.57375,220.0,1016,4264,4.3,4042.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12517,1,19.94,34.7,0.0,1.5899999999999999,37.0,1016,4417,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,3,18.76,35.04,0.06,1.2375,56.0,1015,4319,4.6,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,3,19.46,34.86,0.29000000000000004,0.85375,293.0,1017,4227,2.3,3836.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,3,20.66,32.71,1.05,0.9775,136.0,1018,4165,2.6,3846.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,3,19.86,31.68,3.4400000000000004,0.87375,282.0,1019,4040,2.5,3779.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,3,19.29,30.83,3.3499999999999996,1.0825,0.0,1018,3882,2.5,3683.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12517,3,18.9,29.17,4.51,1.1925,333.0,1017,3750,2.8,3593.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12519,3,21.55,35.17,1.9100000000000001,1.6575,291.0,1017,4264,4.5,4004.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12519,3,22.11,34.51,0.8,0.8975,236.0,1016,4380,3.8,4088.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,3,21.49,34.45,0.91,1.01,194.0,1016,4348,2.6,3982.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,3,21.31,33.92,1.1500000000000001,1.1637499999999998,216.0,1017,4284,2.8,3938.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,3,21.93,31.66,1.8000000000000003,1.2200000000000002,224.0,1019,4223,3.0,3899.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,3,21.05,31.87,2.9099999999999997,1.09125,225.0,1019,4146,3.2,3917.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,3,21.16,30.49,6.970000000000001,1.21375,234.0,1018,4025,3.0,3797.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12519,4,20.88,29.69,9.85,1.6637499999999998,255.0,1017,3895,3.8,3669.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12524,2,23.6,34.89,0.0,1.7637500000000002,158.0,1016,4339,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12524,1,21.78,34.52,0.0,2.0462499999999997,36.0,1015,4444,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,3,21.57,35.1,0.01,1.52875,73.0,1014,4312,5.8,3903.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,3,22.39,33.95,2.08,1.06875,94.0,1016,4210,3.2,3998.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,3,22.15,33.15,1.8900000000000001,0.78875,293.0,1018,4148,2.6,3885.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,3,21.77,32.04,2.15,1.37625,13.0,1019,4017,3.3,3713.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,3,21.23,29.2,3.46,1.6412499999999999,19.0,1019,3843,3.5,3619.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12524,3,19.37,28.63,1.67,1.4175,16.0,1017,3723,3.0,3504.111666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12525,1,23.21,34.13,0.0,1.8375,338.0,1016,4337,5.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12525,1,20.97,33.65,0.0,2.1725,50.0,1016,4439,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,3,20.69,34.42,0.0,1.58,82.0,1014,4297,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,3,21.5,34.43,0.52,1.095,90.0,1016,4190,2.9,3869.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,21.84,32.53,1.32,0.8,285.0,1018,4119,2.8,3830.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,3,21.18,31.85,1.6099999999999999,1.5750000000000002,25.0,1019,3979,3.7,3678.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,3,20.43,29.74,2.35,1.855,26.0,1019,3797,4.2,3625.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12525,3,18.97,29.15,1.2,1.6837499999999999,29.0,1017,3677,3.6,3451.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12533,3,20.84,37.14,0.35,1.44375,219.0,1017,4302,3.0,4090.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12533,3,20.31,36.12,0.03,1.47875,51.0,1015,4430,4.5,4112.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,3,20.31,35.7,0.85,1.0274999999999999,70.0,1015,4354,4.3,3995.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,3,20.6,34.81,1.53,0.77,185.0,1017,4275,2.0,3971.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,4,21.92,34.28,5.38,0.89375,220.0,1019,4223,2.3,3937.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,3,20.8,32.89,3.2199999999999998,0.775,254.0,1019,4126,2.1,3867.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,4,20.62,29.99,4.7299999999999995,0.8674999999999999,44.0,1019,3971,2.1,3718.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12533,4,19.07,28.96,2.7199999999999998,0.7862499999999999,277.0,1017,3850,2.0,3623.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12537,3,20.95,36.44,0.86,1.3,253.0,1017,4319,3.0,4074.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12537,3,20.49,35.43,0.39999999999999997,1.47875,41.0,1016,4428,3.8,4159.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,1,20.76,33.94,1.56,0.8700000000000001,60.0,1015,4351,3.2,4047.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,3,20.91,33.57,2.14,1.06125,244.0,1017,4288,2.6,4026.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,3,21.3,33.48,2.71,1.0875,262.0,1019,4234,2.5,3940.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,3,20.39,33.55,2.36,1.08,278.0,1019,4137,2.9,3864.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,3,19.41,29.62,4.67,0.90625,27.0,1019,3984,2.5,3749.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12537,3,19.43,28.93,2.6599999999999997,0.71625,17.0,1018,3867,2.4,3624.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12539,3,23.53,36.72,0.1,1.765,218.0,1016,4321,4.2,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12539,3,21.8,36.04,0.06999999999999999,1.3925,53.0,1015,4442,3.4,4160.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,1,22.03,35.63,0.4,1.0787499999999999,102.0,1015,4336,2.9,4007.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,3,22.24,34.77,3.6999999999999997,0.9125000000000001,178.0,1017,4253,2.1,3975.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,3,22.57,34.21,2.3000000000000003,1.1625,236.0,1019,4201,2.5,3932.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,3,21.88,34.04,2.1899999999999995,1.0750000000000002,21.0,1019,4083,2.4,3804.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,3,21.16,30.32,4.79,1.1012499999999998,21.0,1019,3923,2.4,3690.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12539,3,19.96,28.21,2.58,0.9249999999999999,360.0,1018,3804,1.7,3563.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12541,2,22.71,35.1,0.0,1.6037500000000002,155.0,1016,4330,4.9,4227.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12541,1,20.82,34.81,0.0,1.8125,50.0,1015,4445,5.4,4251.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,3,20.86,35.23,0.05,1.55,76.0,1014,4321,5.2,3939.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,3,21.34,34.09,1.41,0.98875,94.0,1016,4223,3.2,3987.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,3,21.37,33.13,1.67,0.7987500000000001,290.0,1018,4159,2.3,3866.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,3,21.09,31.55,1.78,1.0675000000000001,34.0,1019,4037,2.5,3761.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,3,20.27,29.43,4.4399999999999995,1.2137499999999999,30.0,1019,3862,2.7,3652.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12541,3,18.57,28.52,1.9,1.1124999999999998,20.0,1017,3742,2.3,3511.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12549,3,20.44,34.78,1.4300000000000002,1.2575,205.0,1019,4298,3.2,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12549,1,19.7,34.8,0.35,0.975,179.0,1017,4403,2.0,4130.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,3,20.61,34.36,1.09,1.06625,180.0,1017,4356,2.3,4037.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,3,20.73,32.61,2.8499999999999996,1.3250000000000002,222.0,1018,4308,4.0,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,3,21.12,32.23,4.8999999999999995,1.5,284.0,1020,4262,4.0,3976.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,3,19.65,31.7,3.0900000000000003,1.03,225.0,1020,4180,3.1,3908.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,3,18.97,29.93,3.4099999999999997,0.97,231.0,1020,4033,2.3,3725.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12549,5,19.16,29.25,6.26,1.18125,219.0,1018,3903,3.1,3661.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12551,3,23.6,35.13,0.0,1.8074999999999999,266.0,1016,4341,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12551,3,22.07,34.64,0.0,2.2175000000000002,35.0,1015,4444,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,3,21.89,35.13,0.05,1.5274999999999999,77.0,1014,4312,6.3,3933.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,3,22.61,34.12,2.66,0.9724999999999999,95.0,1016,4212,3.3,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,3,22.23,33.04,2.15,0.8125,300.0,1018,4151,2.7,3878.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,3,21.84,32.35,2.3199999999999994,1.49125,12.0,1019,4021,3.6,3715.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,3,21.24,29.06,2.8899999999999997,1.7800000000000002,15.0,1019,3847,3.9,3619.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12551,3,19.5,28.58,1.71,1.475,11.0,1017,3729,3.5,3529.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12559,3,20.78,35.99,0.82,1.4275000000000002,216.0,1017,4280,3.2,4048.232,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12559,3,20.3,35.69,0.07,0.69,38.0,1016,4408,2.0,4152.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,3,21.13,34.77,0.9,0.90375,122.0,1015,4359,2.5,4003.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,3,20.86,32.74,3.5,0.9425,191.0,1017,4283,2.3,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,3,21.13,30.43,41.49,1.10375,224.0,1019,4249,2.9,4003.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,3,20.74,31.98,3.13,0.9012499999999999,223.0,1019,4148,2.2,3884.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,4,20.14,29.36,4.28,0.66625,249.0,1018,4008,1.7,3767.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12559,3,20.1,29.72,4.74,1.1412499999999999,263.0,1017,3878,2.2,3602.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12562,3,21.04,36.37,0.6200000000000001,0.9875,236.0,1017,4325,2.9,4069.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12562,3,20.93,35.95,0.4099999999999999,1.4649999999999999,44.0,1015,4426,3.8,4154.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,3,21.32,34.93,0.94,1.045,52.0,1015,4355,3.4,4074.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,3,21.48,34.35,3.3,1.04875,228.0,1017,4300,2.4,4041.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,3,21.29,33.87,3.08,1.06375,264.0,1019,4248,2.2,3947.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,3,20.83,34.04,2.42,0.8612500000000001,227.0,1019,4159,2.5,3862.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,3,19.89,30.65,4.27,0.7425,33.0,1018,3998,2.6,3744.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12562,4,19.49,29.17,2.96,0.5787500000000001,34.0,1017,3887,2.6,3602.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12566,1,20.89,35.09,0.21,1.2537500000000001,198.0,1016,4261,3.1,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12566,1,20.73,35.01,0.01,1.0162499999999999,19.0,1015,4411,2.0,4176.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,3,19.98,35.17,0.02,0.9012500000000001,65.0,1014,4331,1.9,3936.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,4,21.26,34.49,1.2000000000000002,0.7875,144.0,1016,4249,1.4,3856.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,3,21.2,31.84,0.77,0.6699999999999999,278.0,1018,4189,1.7,3846.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,3,19.97,32.1,3.6700000000000004,0.7112499999999999,293.0,1018,4076,1.9,3822.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,3,20.08,30.43,3.67,0.72125,333.0,1018,3937,1.9,3783.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12566,3,19.72,29.44,5.800000000000001,0.9875,346.0,1016,3808,2.0,3640.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12569,3,23.53,35.67,0.0,1.60875,200.0,1016,4339,5.9,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12569,3,22.04,35.16,0.0,2.05875,59.0,1015,4443,6.3,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,3,22.26,35.05,0.29000000000000004,1.42,92.0,1014,4322,5.8,4010.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,3,22.47,34.43,3.75,0.8049999999999999,110.0,1016,4228,2.7,3993.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,22.07,33.37,2.6399999999999997,0.75125,249.0,1018,4169,2.1,3869.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,3,21.69,32.2,2.7,1.08875,22.0,1019,4044,3.0,3761.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,3,20.74,29.7,3.45,1.3475000000000001,28.0,1019,3874,2.7,3642.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12569,3,19.45,28.2,2.12,1.08,21.0,1017,3759,2.2,3505.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12570,3,24.3,36.64,0.1,1.67,203.0,1016,4319,3.6,4175.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12570,3,22.36,35.94,0.04,1.2462499999999999,49.0,1015,4443,2.8,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,1,22.66,35.48,0.27,1.0375,95.0,1015,4336,2.3,3991.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,3,23.05,35.39,3.7099999999999995,0.7637499999999999,160.0,1017,4250,1.8,3990.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,3,23.41,34.54,2.54,1.1075,213.0,1018,4197,2.8,3939.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,3,22.75,33.15,2.55,0.9337500000000001,330.0,1019,4079,2.8,3793.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,3,21.96,29.81,5.3100000000000005,1.0275,357.0,1019,3917,2.3,3667.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12570,3,20.74,28.17,3.0,0.865,328.0,1017,3798,1.9,3574.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12574,3,20.65,34.59,0.24000000000000002,1.78375,208.0,1016,4271,4.3,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12574,1,19.69,34.24,0.0,1.57,39.0,1016,4421,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,3,18.49,34.77,0.02,1.29125,66.0,1015,4315,4.0,3949.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,3,19.16,34.67,0.29000000000000004,0.93375,133.0,1017,4221,2.4,3832.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,3,20.44,33.58,0.56,0.91375,126.0,1018,4154,2.3,3827.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,3,19.92,31.64,2.57,1.0725,319.0,1019,4026,2.7,3833.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,3,19.14,30.9,2.8099999999999996,1.1875,359.0,1019,3863,2.5,3690.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12574,3,18.96,29.6,4.07,1.4075000000000002,38.0,1017,3729,2.5,3578.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12578,3,20.97,35.62,0.53,1.35,218.0,1016,4265,3.1,4044.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12578,3,21.2,34.77,0.31,0.8125,340.0,1015,4406,1.8,4117.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,3,21.06,34.8,0.24000000000000002,0.92875,77.0,1015,4348,2.5,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,3,20.45,33.17,2.71,0.89125,276.0,1017,4272,2.6,3915.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,3,21.22,30.14,1.03,0.63125,203.0,1018,4213,2.2,3899.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,3,19.79,31.61,4.05,0.6699999999999999,231.0,1019,4121,1.9,3872.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,4,20.33,29.43,5.41,0.885,296.0,1018,3982,2.1,3784.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12578,5,20.28,29.21,6.3,1.385,283.0,1017,3858,2.8,3662.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12583,3,21.13,35.76,1.23,1.0699999999999998,178.0,1017,4313,2.1,4053.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12583,1,20.75,35.54,0.19,1.18,72.0,1015,4417,2.4,4143.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,3,21.37,34.87,1.1300000000000001,0.9750000000000001,72.0,1015,4356,2.3,4076.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,3,21.68,33.14,2.3200000000000003,1.04125,220.0,1017,4308,2.3,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,3,21.99,32.57,6.3100000000000005,1.0825,240.0,1018,4259,2.2,3963.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,3,20.69,32.95,2.65,0.9337500000000001,216.0,1019,4176,1.5,3905.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,3,19.86,29.73,3.9799999999999995,0.6625000000000001,292.0,1018,4021,1.4,3758.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12583,4,20.13,28.62,5.539999999999999,0.6587500000000001,60.0,1017,3898,1.6,3651.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12586,3,20.94,35.99,1.19,1.55125,240.0,1016,4266,3.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12586,3,21.58,34.2,0.5900000000000001,0.74875,247.0,1016,4389,2.2,4106.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,3,21.31,34.61,0.68,0.82875,165.0,1015,4350,2.2,3990.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,4,20.69,34.13,1.75,1.025,204.0,1017,4282,2.2,3921.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,3,21.28,31.05,1.78,1.04125,220.0,1018,4221,2.1,3909.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,3,20.21,32.4,2.58,0.9712500000000001,225.0,1019,4141,1.7,3875.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,4,20.9,29.95,7.289999999999999,1.14625,243.0,1018,4016,2.0,3792.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12586,5,20.62,29.73,10.96,1.68125,259.0,1017,3886,2.7,3676.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12587,3,20.92,35.49,1.52,1.6287500000000001,223.0,1017,4266,3.7,4016.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12587,3,21.53,34.32,0.6600000000000001,0.8425,235.0,1016,4384,3.1,4097.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,3,21.1,34.46,0.75,0.9875,180.0,1015,4349,2.4,3984.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,3,20.73,33.91,1.4300000000000002,1.06875,206.0,1017,4284,2.5,3937.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,3,21.35,31.3,1.7400000000000002,1.15875,222.0,1019,4223,2.5,3897.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,3,20.41,32.07,2.6,1.0637500000000002,226.0,1019,4145,2.6,3896.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,4,20.78,30.14,6.96,1.2,234.0,1018,4022,2.5,3773.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12587,4,20.52,29.76,10.340000000000002,1.6625,242.0,1017,3892,3.2,3665.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12588,1,20.56,34.54,0.0,2.0125,6.0,1017,4379,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12588,1,19.71,34.38,0.0,2.20625,52.0,1016,4422,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,3,20.03,34.62,0.0,1.5325,69.0,1015,4270,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,3,20.9,34.08,1.24,1.145,102.0,1017,4172,2.4,3954.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,1,20.44,33.22,1.12,1.45125,37.0,1019,4091,3.6,3777.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,3,19.39,31.5,2.08,1.84875,32.0,1020,3944,4.2,3653.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,3,18.46,29.69,0.77,2.19625,37.0,1020,3758,4.4,3492.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12588,3,17.58,29.74,0.45999999999999996,1.8875000000000002,38.0,1018,3661,4.3,3394.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12590,3,22.08,36.36,0.6799999999999999,1.27125,209.0,1017,4329,2.7,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12590,1,21.2,35.85,0.41000000000000003,1.15625,68.0,1016,4433,3.3,4145.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,21.77,34.75,1.11,0.8712500000000001,105.0,1015,4350,2.6,4064.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,3,21.47,33.45,2.9499999999999997,0.9375,210.0,1018,4286,2.3,4041.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,3,21.41,34.71,1.3,1.00875,312.0,1019,4228,2.5,3931.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,3,20.72,33.88,2.3699999999999997,0.9662499999999999,272.0,1020,4130,2.5,3861.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,3,19.85,31.16,3.27,0.95375,52.0,1019,3967,2.4,3736.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12590,3,19.75,29.66,1.78,0.8587499999999999,82.0,1018,3861,1.9,3593.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12591,3,22.03,36.68,0.16,1.59375,209.0,1017,4320,3.6,4097.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12591,3,20.91,35.97,0.06,1.25875,72.0,1015,4439,2.8,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,3,21.3,35.19,0.7400000000000001,1.005,107.0,1015,4342,2.7,4027.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,3,21.15,33.71,3.6700000000000004,0.9200000000000002,192.0,1017,4263,2.1,4015.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,3,21.73,33.97,2.21,1.1400000000000001,231.0,1019,4211,2.2,3940.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,3,21.02,34.12,1.6700000000000002,0.97125,188.0,1019,4101,2.3,3831.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,3,20.14,30.36,4.17,0.8825000000000001,113.0,1019,3944,2.0,3715.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12591,3,19.27,28.85,1.9600000000000002,0.895,248.0,1017,3825,1.8,3577.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12592,3,21.91,36.47,0.9400000000000001,1.22875,285.0,1017,4325,3.0,4063.868,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12592,3,21.24,35.73,0.6500000000000001,1.42875,61.0,1016,4430,3.3,4151.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,3,21.64,34.42,1.31,1.0225,66.0,1015,4351,2.8,4049.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,3,21.68,33.39,2.9899999999999998,1.11375,251.0,1018,4291,2.4,4041.8050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,3,21.53,33.98,2.15,1.12625,256.0,1019,4235,2.1,3951.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,3,20.9,33.47,2.35,0.9962500000000001,307.0,1019,4140,2.7,3867.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,3,19.98,30.59,4.46,0.9612499999999999,38.0,1019,3981,2.4,3717.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12592,4,19.38,29.08,2.51,0.8887499999999999,36.0,1018,3873,2.3,3592.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12596,3,21.05,36.74,0.24,1.4974999999999998,232.0,1017,4302,3.2,4092.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12596,3,20.45,35.72,0.02,1.4975,42.0,1016,4432,5.0,4124.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,3,20.44,35.31,0.63,1.0675,66.0,1015,4352,4.9,3993.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,3,20.75,34.72,1.57,0.79125,295.0,1017,4272,2.0,3975.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,4,22.09,34.35,5.34,0.8987499999999999,247.0,1019,4219,2.3,3935.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,3,20.88,32.9,2.9899999999999998,0.9262499999999999,284.0,1019,4118,2.4,3860.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,4,20.56,29.91,4.5,0.9362500000000001,28.0,1019,3964,2.5,3713.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12596,3,19.22,28.77,2.32,0.92375,352.0,1017,3843,2.0,3606.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12703,3,24.08,31.57,0.0,1.7337500000000001,263.0,1014,4309,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12703,3,24.93,31.69,0.0,1.5675000000000001,180.0,1013,4358,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,3,25.0,31.06,2.5100000000000002,1.4874999999999998,22.0,1012,4372,2.7,4086.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,3,25.48,31.06,0.5700000000000001,1.2537500000000001,3.0,1014,4390,2.6,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,3,25.16,29.33,13.920000000000002,1.5275,294.0,1015,4382,2.4,4001.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,3,24.84,30.97,0.03,1.6674999999999998,78.0,1015,4333,2.9,3992.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,4,25.35,30.06,4.49,1.7912499999999998,15.0,1014,4238,3.9,3954.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12703,3,24.69,30.29,0.09,1.7462499999999999,93.0,1014,4165,2.8,3852.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12763,1,19.24,31.88,0.53,1.27,75.0,1016,4304,3.6,4083.2,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12763,3,19.86,31.15,2.78,1.4325,64.0,1015,4341,3.5,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,3,20.34,29.97,2.2399999999999998,1.69625,80.0,1014,4360,3.8,4056.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,3,19.9,30.07,1.45,1.6449999999999998,79.0,1015,4360,4.1,4093.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,3,19.9,30.18,0.47000000000000003,1.6375,77.0,1017,4350,4.0,4092.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,3,20.33,29.46,0.97,2.5625,74.0,1017,4274,5.0,4003.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,4,19.84,29.36,2.61,2.09875,78.0,1016,4182,4.9,3899.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12763,3,19.61,28.22,5.42,1.915,79.0,1015,4103,4.6,3802.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12813,3,21.84,36.65,0.9,1.5625,220.0,1017,4276,3.3,4038.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12813,3,21.44,35.82,0.15,0.8875,35.0,1016,4407,2.2,4142.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,3,22.01,35.47,0.56,0.9575,123.0,1015,4357,2.4,4002.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,3,21.71,33.21,2.99,1.12,184.0,1017,4281,2.4,3983.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,3,22.22,30.73,25.330000000000002,1.06375,218.0,1019,4235,2.7,3966.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,3,21.15,32.17,3.8800000000000003,0.99875,222.0,1019,4143,1.7,3875.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,4,21.5,29.9,4.9799999999999995,0.9175000000000001,254.0,1018,4003,1.9,3773.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12813,4,21.04,29.92,4.45,1.38375,258.0,1017,3876,2.4,3637.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12814,3,21.41,36.03,0.6500000000000001,1.5025,228.0,1016,4274,3.1,4025.6339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12814,3,21.29,35.45,0.2,0.9824999999999999,339.0,1015,4410,2.8,4154.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,3,21.33,35.4,0.24,0.8837499999999999,87.0,1015,4355,2.6,3996.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,3,21.27,33.73,2.5999999999999996,0.9675,161.0,1017,4275,2.7,3940.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,3,21.71,30.35,2.16,0.87,232.0,1018,4219,2.3,3918.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,3,20.42,31.22,3.3099999999999996,0.8037500000000001,215.0,1019,4131,1.7,3859.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,4,20.92,30.1,5.93,0.92875,290.0,1018,3986,1.5,3733.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12814,4,20.54,29.32,5.21,1.37375,290.0,1017,3863,2.2,3645.7487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12817,3,21.56,36.6,0.9600000000000001,1.5387499999999998,225.0,1016,4272,3.0,4041.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12817,3,21.2,35.52,0.23,0.8875,299.0,1016,4405,2.3,4142.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,3,21.55,35.34,0.33999999999999997,0.9925000000000002,124.0,1015,4355,2.3,3999.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,3,21.23,33.42,2.68,1.1225,179.0,1017,4280,2.3,3963.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,3,22.0,30.39,7.99,1.0387499999999998,236.0,1018,4226,2.4,3938.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,3,20.54,31.78,4.33,1.02,222.0,1019,4140,2.0,3877.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,4,21.2,29.82,5.33,0.9712500000000001,261.0,1018,4002,2.1,3776.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12817,5,20.77,29.5,4.66,1.43125,272.0,1017,3875,2.7,3662.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12825,2,23.23,34.46,0.0,1.87,339.0,1016,4338,5.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12825,1,21.16,34.11,0.0,2.1262499999999998,37.0,1015,4443,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,3,20.88,34.79,0.0,1.56,72.0,1014,4305,4.8,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,3,21.9,33.75,1.73,1.1375,92.0,1016,4201,3.1,3896.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,21.6,32.41,1.33,0.8749999999999999,297.0,1018,4136,2.6,3846.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,21.38,31.65,2.27,1.5574999999999999,22.0,1019,4000,3.5,3713.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,3,20.89,29.24,3.4,1.7662499999999999,11.0,1019,3823,3.5,3618.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12825,3,19.01,28.91,1.5,1.5924999999999998,353.0,1017,3704,3.2,3449.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12827,3,22.26,36.29,0.56,1.3537499999999998,228.0,1018,4334,2.7,4101.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12827,1,21.38,35.69,0.32,1.09875,68.0,1016,4435,3.1,4147.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,3,21.92,35.13,1.06,0.9012500000000001,117.0,1016,4353,2.6,4047.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,3,21.54,33.49,2.82,1.01125,229.0,1018,4287,2.3,4041.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,21.42,34.77,1.0899999999999999,1.15,261.0,1019,4232,2.3,3940.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,3,20.6,33.96,1.79,1.015,289.0,1020,4136,2.2,3854.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,3,19.74,31.03,3.0,0.9875,342.0,1019,3966,2.3,3713.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12827,3,19.82,30.12,1.54,0.94,277.0,1018,3859,2.0,3591.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12828,1,20.5,35.35,1.21,1.0074999999999998,261.0,1016,4255,3.3,4007.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12828,3,20.48,35.38,0.2,0.83,47.0,1015,4396,2.2,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,3,20.62,35.61,0.13,0.9475,86.0,1014,4332,2.9,4005.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,3,20.96,34.39,1.0899999999999999,0.65375,99.0,1016,4257,1.8,3879.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,4,20.96,32.32,2.1,0.67625,80.0,1018,4199,2.1,3848.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,3,19.89,32.67,3.0500000000000003,0.6375000000000001,1.0,1018,4086,1.7,3786.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,4,21.26,30.48,6.72,0.6212500000000001,229.0,1018,3959,2.2,3811.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12828,4,19.86,29.78,6.17,0.5862499999999999,297.0,1016,3834,1.9,3690.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12831,2,22.63,35.92,0.0,1.7375000000000003,354.0,1016,4375,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12831,3,21.8,35.88,0.0,2.2458333333333336,61.0,1015,4434,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,3,22.55,35.44,0.16333333333333333,1.7041666666666666,71.0,1014,4297,6.7,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,22.5,34.96,2.45,0.9833333333333334,73.0,1017,4208,2.9,3941.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,3,21.88,34.22,1.4166666666666667,1.3250000000000002,43.0,1019,4137,3.1,3820.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,3,21.3,32.3,1.5099999999999998,1.5333333333333332,25.0,1019,4000,3.7,3690.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,3,20.12,30.65,1.1833333333333336,1.6916666666666669,35.0,1019,3825,4.0,3563.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12831,3,19.43,29.95,0.82,1.4666666666666668,36.0,1018,3715,4.0,3462.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12834,1,20.61,34.37,0.0,1.9125,6.0,1017,4373,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12834,3,19.62,34.28,0.0,2.375,48.0,1016,4431,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,3,20.54,34.98,0.14,1.82625,84.0,1015,4285,6.1,4063.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,21.08,33.84,0.79,1.0862500000000002,81.0,1017,4192,3.3,3945.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,3,20.58,33.17,1.19,1.3175,21.0,1019,4116,3.8,3808.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,3,19.52,31.28,1.5399999999999998,1.81,32.0,1020,3973,4.3,3676.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,3,18.58,30.03,0.68,2.0300000000000002,36.0,1020,3793,5.0,3563.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12834,3,17.76,29.64,0.39999999999999997,1.8250000000000002,39.0,1018,3690,5.1,3410.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12835,2,22.41,35.81,0.0,1.7583333333333333,5.0,1016,4376,6.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12835,3,21.56,35.78,0.0,2.2,54.0,1015,4434,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,1,22.32,35.36,0.15000000000000002,1.6916666666666667,71.0,1014,4296,6.6,4024.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,22.32,34.92,2.36,1.0,74.0,1017,4206,2.9,3939.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,3,21.7,34.13,1.4233333333333333,1.3416666666666668,45.0,1019,4135,3.1,3819.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,3,21.11,32.23,1.5733333333333333,1.5416666666666665,25.0,1019,3997,3.7,3689.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,3,19.91,30.57,1.1900000000000002,1.6875,34.0,1019,3822,4.0,3564.444444444444,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12835,3,19.24,29.92,0.7566666666666666,1.4916666666666667,35.0,1018,3713,4.0,3451.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12836,3,23.62,35.12,0.0,1.6412499999999999,160.0,1016,4339,6.6,4115.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12836,3,22.18,34.71,0.0,2.02375,45.0,1015,4444,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,3,22.08,35.15,0.07,1.505,86.0,1014,4316,6.4,3999.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,3,22.55,34.03,2.5,0.9425000000000001,101.0,1016,4217,3.0,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,3,22.29,33.1,2.09,0.7412500000000001,292.0,1018,4157,2.6,3863.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,3,21.96,32.51,2.14,1.25,15.0,1019,4029,3.1,3725.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,4,21.26,29.35,3.5599999999999996,1.55375,20.0,1019,3856,3.3,3654.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12836,3,19.62,28.18,1.73,1.275,14.0,1017,3738,2.7,3516.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12837,3,23.52,36.35,0.09,1.575,184.0,1016,4317,3.7,4139.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12837,3,21.7,35.82,0.01,1.36625,43.0,1015,4444,3.4,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,3,22.01,35.3,0.18,1.0,29.0,1014,4336,2.9,4020.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,3,22.49,35.27,3.6199999999999997,0.7374999999999999,158.0,1016,4248,1.7,4000.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,3,22.74,34.48,2.79,0.93875,223.0,1018,4191,2.8,3933.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,3,22.17,32.12,2.6599999999999997,0.81375,322.0,1019,4076,2.7,3801.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,3,21.32,29.35,5.43,0.8700000000000001,329.0,1019,3911,2.1,3661.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12837,3,20.03,28.23,2.8699999999999997,0.7837500000000001,335.0,1017,3793,2.0,3573.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12839,3,23.39,36.8,0.17,1.22125,167.0,1017,4349,2.6,4160.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12839,1,22.27,36.38,0.16,1.1475,88.0,1015,4444,2.3,4167.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,22.63,35.49,0.54,1.15375,121.0,1015,4353,2.2,4041.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,3,22.42,34.69,2.7800000000000002,1.19625,268.0,1017,4285,2.3,4018.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,3,22.09,35.27,1.11,1.2075,200.0,1019,4234,2.6,3940.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,3,20.84,34.04,1.53,0.9624999999999999,237.0,1019,4133,2.4,3835.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,3,20.21,31.93,2.1,0.975,328.0,1019,3963,2.2,3712.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12839,3,19.94,30.33,1.13,0.8925000000000001,102.0,1018,3856,2.2,3569.4660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12840,3,21.08,35.87,0.7600000000000001,1.27125,227.0,1016,4264,3.0,4036.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12840,3,21.23,34.31,0.53,0.6512500000000001,283.0,1015,4399,1.7,4109.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,3,21.36,34.44,0.68,0.89625,97.0,1014,4348,2.4,3988.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,3,20.31,34.03,2.29,1.035,179.0,1017,4275,2.4,3897.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,3,21.03,30.68,1.4,0.725,234.0,1018,4212,2.0,3918.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,3,19.68,32.39,2.9,0.7175,228.0,1019,4128,1.8,3854.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,4,20.28,30.0,5.35,0.9725,269.0,1018,3994,2.4,3800.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12840,4,20.2,29.21,8.65,1.4975,265.0,1017,3869,2.9,3669.08375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12841,3,20.74,36.82,0.4,0.74875,257.0,1017,4344,2.2,4116.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12841,3,21.19,36.67,0.28,1.0925,44.0,1015,4438,3.3,4164.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,3,21.31,35.86,0.74,0.8825000000000001,46.0,1015,4366,2.8,4068.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,3,21.07,35.36,1.97,1.0325,281.0,1017,4313,2.2,4054.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,3,20.89,35.5,1.1400000000000001,1.1175,256.0,1019,4261,2.1,3982.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,3,19.97,34.8,1.7000000000000002,0.7725,335.0,1019,4174,1.7,3864.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,3,19.27,31.88,3.54,0.6074999999999999,23.0,1019,4004,2.0,3753.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12841,3,18.71,30.56,2.2199999999999998,0.60875,35.0,1017,3902,2.0,3650.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12846,3,22.41,36.12,0.1,1.68375,182.0,1016,4311,3.5,4109.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12846,3,20.86,35.79,0.01,1.30625,61.0,1015,4441,4.2,4140.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,3,21.38,35.63,0.19,1.0875,101.0,1015,4342,3.9,3970.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,3,22.46,35.01,2.57,0.8625,157.0,1017,4254,2.6,3968.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,3,22.29,34.34,3.79,1.11625,173.0,1018,4199,2.7,3949.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,21.38,31.96,2.77,0.81125,310.0,1019,4090,2.4,3820.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,3,20.41,29.13,5.53,0.875,328.0,1019,3924,2.1,3655.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12846,3,19.7,28.14,2.3,0.8175,315.0,1017,3806,2.2,3575.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12856,3,20.32,34.26,0.27,1.7875,198.0,1016,4262,4.2,4034.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12856,1,19.65,33.96,0.0,1.76125,43.0,1016,4409,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,3,18.74,34.44,0.04,1.62,71.0,1015,4303,6.3,3938.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,3,19.04,34.64,0.05,1.22125,80.0,1017,4208,2.9,3809.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,3,20.08,33.52,0.63,1.09875,63.0,1018,4140,2.4,3817.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,3,19.59,32.08,3.09,1.17,6.0,1019,4007,2.7,3769.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,3,19.29,29.92,2.83,1.3699999999999999,49.0,1019,3847,3.3,3652.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12856,3,18.57,29.16,3.44,1.37125,55.0,1017,3709,4.3,3561.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12857,3,20.69,36.09,0.6100000000000001,1.4325,214.0,1017,4285,3.3,4032.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12857,3,20.23,35.58,0.05,0.8587499999999999,113.0,1016,4415,3.0,4172.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,3,20.69,34.78,0.69,0.9125,113.0,1015,4359,2.7,3997.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,3,20.51,34.29,2.5700000000000003,0.9537499999999999,285.0,1017,4283,2.1,4001.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,3,21.04,31.68,8.95,0.975,217.0,1019,4232,3.1,3947.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,3,20.61,31.7,3.71,0.8812500000000001,223.0,1019,4142,1.5,3874.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,4,20.37,29.36,4.41,0.7675,229.0,1019,3997,1.5,3754.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12857,4,19.52,28.88,3.15,1.0325,278.0,1017,3870,2.0,3581.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12858,2,23.47,36.58,0.06,1.7999999999999998,221.0,1016,4324,4.9,4183.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12858,3,21.56,35.9,0.09,1.4449999999999998,61.0,1016,4442,4.5,4161.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,3,21.72,35.47,0.55,1.14875,101.0,1015,4333,3.9,4021.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,3,21.91,34.36,3.66,0.94625,294.0,1017,4251,2.3,3983.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,3,22.04,33.83,1.88,1.1712500000000001,234.0,1019,4197,2.4,3918.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,21.43,33.98,1.9500000000000002,1.0825,292.0,1019,4077,2.5,3797.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,3,20.84,30.46,4.4799999999999995,1.1,26.0,1019,3916,2.4,3682.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12858,3,19.45,28.27,2.5500000000000003,0.9500000000000001,2.0,1018,3799,1.8,3555.4166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12860,3,21.05,36.78,0.55,0.85,257.0,1017,4343,2.4,4116.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12860,3,21.45,36.7,0.35,1.16375,41.0,1015,4438,3.5,4163.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,3,21.57,35.92,0.95,0.94625,41.0,1015,4365,2.9,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,3,21.33,35.19,2.11,1.12375,286.0,1017,4310,2.2,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,3,21.08,35.3,1.25,1.1375000000000002,300.0,1019,4259,2.2,3979.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,3,20.16,34.77,1.65,0.905,335.0,1019,4171,1.7,3863.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,3,19.43,31.97,3.7299999999999995,0.6225,21.0,1019,4001,2.3,3734.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12860,3,18.86,30.58,2.2199999999999998,0.6799999999999999,30.0,1018,3898,2.2,3645.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12862,3,23.65,35.7,0.0,1.6374999999999997,203.0,1016,4338,5.4,4106.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12862,3,22.04,35.22,0.0,1.9549999999999998,69.0,1015,4443,5.7,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,3,22.33,35.02,0.3,1.38,88.0,1014,4323,5.1,4011.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,3,22.5,34.52,3.8899999999999997,0.8125,118.0,1016,4230,2.5,3995.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,22.08,33.62,2.6799999999999997,0.8325000000000001,233.0,1018,4172,2.2,3872.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,3,21.64,32.33,2.76,0.9837499999999999,35.0,1019,4047,2.6,3753.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,3,20.78,29.85,3.5200000000000005,1.2275,37.0,1019,3879,2.4,3647.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12862,3,19.49,28.34,2.0900000000000003,0.9712500000000001,23.0,1017,3763,2.1,3509.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12863,1,23.1,34.38,0.0,1.8624999999999998,179.0,1016,4337,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12863,1,20.98,34.1,0.0,2.1225,41.0,1015,4443,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,3,20.68,34.75,0.01,1.5875,76.0,1014,4306,4.8,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,3,21.69,33.66,1.59,1.1837499999999999,94.0,1016,4201,3.2,3897.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,21.46,32.26,1.21,0.89125,88.0,1018,4136,2.6,3846.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,3,21.28,31.43,2.11,1.53,31.0,1019,4001,3.5,3714.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,4,20.73,29.32,3.53,1.72375,26.0,1019,3824,3.5,3638.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12863,3,18.85,28.86,1.62,1.6087500000000001,347.0,1017,3703,3.3,3447.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12864,3,21.41,33.53,0.11000000000000001,1.55125,177.0,1016,4316,3.8,4138.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12864,1,19.84,33.03,0.01,1.3762500000000002,45.0,1015,4443,3.5,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,3,20.18,32.73,0.17,1.0037500000000001,91.0,1014,4337,3.2,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,3,20.72,32.53,3.62,0.7675,131.0,1016,4249,1.8,3990.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,3,20.85,31.73,3.07,0.9524999999999999,221.0,1018,4192,2.8,3937.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,3,20.26,29.51,2.71,0.81375,319.0,1019,4078,2.5,3803.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,3,19.41,27.13,5.49,0.82375,327.0,1019,3913,2.0,3651.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12864,3,18.18,26.07,2.84,0.76375,355.0,1017,3795,2.0,3558.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12867,1,23.34,34.02,0.0,1.8583333333333334,322.0,1016,4338,6.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12867,1,21.13,33.4,0.0,2.3000000000000003,39.0,1016,4436,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,3,20.87,34.06,0.0,1.7,61.0,1014,4290,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,3,21.55,34.5,0.30000000000000004,1.1791666666666667,78.0,1016,4182,2.7,3861.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,3,22.19,33.4,0.83,0.9708333333333333,53.0,1018,4107,3.0,3800.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,3,21.22,31.7,1.1033333333333335,1.6708333333333334,19.0,1019,3964,4.3,3662.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,3,20.22,29.46,1.6366666666666667,2.025,26.0,1019,3780,4.6,3575.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12867,3,19.06,29.03,1.4266666666666667,1.8083333333333333,29.0,1017,3663,3.8,3437.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12868,3,21.99,35.05,0.19,1.77,187.0,1016,4281,4.2,4077.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12868,1,20.76,34.8,0.0,1.44625,23.0,1015,4431,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,3,19.56,35.11,0.03,0.93625,67.0,1015,4324,3.0,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,3,20.53,34.65,1.0299999999999998,0.82125,312.0,1017,4229,1.8,3887.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,3,21.58,33.27,1.8199999999999998,0.7,296.0,1018,4158,2.2,3879.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,3,20.98,31.3,3.2199999999999998,0.7625,170.0,1019,4037,2.3,3764.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,3,19.99,30.37,3.2,1.22875,357.0,1018,3872,2.7,3685.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12868,3,19.67,29.15,4.55,1.3025,354.0,1017,3744,2.7,3607.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12870,3,22.61,36.51,0.11000000000000001,1.6175000000000002,192.0,1016,4316,3.6,4113.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12870,3,21.13,36.09,0.02,1.17875,48.0,1015,4441,3.6,4155.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,3,21.6,35.5,0.36,0.97875,107.0,1015,4341,3.8,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,3,22.12,35.2,3.2,0.9012499999999999,169.0,1017,4256,2.2,4004.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,4,22.33,34.57,3.3,1.11375,191.0,1018,4203,2.6,3946.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,3,21.57,32.78,2.4499999999999997,0.8087500000000001,323.0,1019,4093,2.6,3823.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,3,20.73,29.6,5.08,0.9237500000000001,101.0,1019,3930,2.0,3660.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12870,4,19.74,28.21,2.34,0.8087500000000001,340.0,1017,3811,2.1,3565.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12877,3,21.91,34.47,0.02,1.8425,196.0,1016,4315,4.7,4143.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12877,1,19.53,33.88,0.0,1.5875,33.0,1016,4438,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,1,18.88,34.28,0.02,1.41625,71.0,1015,4304,4.5,3925.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,3,19.73,33.67,0.51,1.0387499999999998,78.0,1016,4200,2.9,3898.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,20.71,33.28,1.52,0.73375,115.0,1018,4123,2.1,3834.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,3,20.21,31.59,2.42,1.0637500000000002,13.0,1019,3991,2.8,3723.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,3,19.42,29.94,3.7199999999999998,1.2575,4.0,1019,3814,2.8,3628.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12877,3,18.08,28.79,1.5499999999999998,1.2537500000000001,11.0,1017,3682,2.8,3503.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12887,1,22.12,33.62,0.0,1.6300000000000001,330.0,1016,4335,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12887,1,20.46,33.29,0.0,1.88125,49.0,1015,4445,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,3,20.36,33.84,0.02,1.5162499999999999,79.0,1014,4317,5.5,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,3,20.92,32.66,1.7,1.0499999999999998,98.0,1016,4217,3.2,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,3,20.82,32.06,1.81,0.8175000000000001,100.0,1018,4156,2.3,3891.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,3,20.49,30.68,1.81,1.1324999999999998,32.0,1019,4028,2.8,3741.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,3,19.87,28.38,4.069999999999999,1.37375,27.0,1019,3854,3.0,3645.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12887,3,18.04,27.31,1.7100000000000002,1.14625,22.0,1017,3734,2.5,3519.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12893,3,21.22,33.36,0.1,1.5237500000000002,174.0,1016,4316,3.8,4140.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12893,1,19.67,32.86,0.0,1.47,48.0,1015,4444,3.7,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,3,19.96,32.65,0.13,1.14625,86.0,1014,4335,3.3,4018.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,3,20.4,32.37,3.61,0.77,116.0,1017,4246,1.8,3988.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,3,20.64,31.59,2.82,0.9349999999999999,212.0,1018,4187,2.8,3933.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,3,20.04,29.23,2.7699999999999996,0.7737499999999999,311.0,1019,4072,2.5,3793.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,3,19.18,26.99,5.52,0.85875,330.0,1019,3906,2.1,3656.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12893,3,17.9,26.13,2.83,0.82125,31.0,1017,3788,2.0,3553.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12898,1,19.55,33.89,0.0,2.02875,355.0,1017,4373,7.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12898,1,18.82,33.62,0.0,2.3337499999999998,55.0,1016,4421,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,3,19.11,34.78,0.0,1.705,69.0,1015,4262,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,1,20.23,34.0,1.74,1.05375,96.0,1017,4160,3.4,3904.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,3,19.64,33.06,1.49,1.2874999999999999,2.0,1019,4076,3.8,3784.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,3,18.59,30.32,2.01,1.89125,25.0,1020,3925,5.0,3656.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,3,17.86,28.85,0.63,2.34625,29.0,1020,3740,5.2,3483.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12898,3,17.41,28.94,0.42000000000000004,1.98875,34.0,1018,3638,4.9,3373.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12903,3,20.29,35.97,0.8600000000000001,1.495,214.0,1017,4281,2.9,4051.868,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12903,3,19.72,35.61,0.10999999999999999,0.8200000000000001,211.0,1016,4405,1.9,4151.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,3,20.66,34.53,0.9299999999999999,0.96375,135.0,1015,4358,2.2,4003.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,3,20.4,32.34,3.8600000000000003,1.0,192.0,1017,4284,2.1,3982.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,3,20.75,30.16,48.470000000000006,1.2287499999999998,211.0,1019,4255,3.3,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,3,19.99,31.59,3.55,0.9762500000000001,222.0,1019,4154,2.2,3880.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,4,19.81,29.19,4.72,0.79,222.0,1019,4014,1.7,3765.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12903,4,19.72,29.57,5.529999999999999,1.22625,247.0,1017,3882,2.0,3628.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12905,1,23.35,34.49,0.0,1.97125,324.0,1016,4342,5.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12905,1,21.26,33.86,0.0,2.315,22.0,1015,4441,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,3,20.91,34.34,0.04,1.60375,48.0,1014,4299,4.4,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,3,21.87,33.57,1.1900000000000002,1.1087500000000001,62.0,1016,4193,2.5,3906.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,3,21.86,32.83,1.9300000000000002,0.9524999999999999,353.0,1018,4126,3.3,3847.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,3,21.29,31.21,2.67,1.78875,0.0,1019,3987,4.1,3713.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,3,20.7,29.05,2.63,2.0175,3.0,1019,3809,4.1,3601.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12905,3,19.31,28.88,1.2599999999999998,1.8,6.0,1017,3690,4.0,3447.6949999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12906,1,22.39,34.19,0.0,1.9100000000000001,174.0,1016,4324,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12906,1,19.94,33.73,0.0,1.705,36.0,1016,4438,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,3,19.53,34.38,0.0,1.4937500000000001,84.0,1014,4301,4.3,3912.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,3,20.42,34.04,0.45,1.0675000000000001,99.0,1016,4196,2.8,3875.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,3,21.2,32.47,1.93,0.82875,145.0,1018,4121,2.0,3824.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,3,20.77,31.09,1.44,1.165,351.0,1019,3982,3.3,3698.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,3,19.81,29.95,3.19,1.43125,9.0,1019,3806,3.3,3646.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12906,3,18.25,28.86,1.36,1.23,16.0,1017,3677,2.9,3481.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12911,2,22.8,34.62,0.0,1.69875,271.0,1016,4303,4.3,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12911,1,20.28,33.92,0.0,1.55,36.0,1016,4435,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,1,19.53,34.51,0.0,1.3625,68.0,1015,4305,4.3,3926.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,3,20.3,33.87,0.36000000000000004,0.9212499999999999,67.0,1016,4201,2.9,3826.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,3,21.34,33.92,2.09,0.6712499999999999,42.0,1018,4119,2.0,3847.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,20.76,30.99,2.34,0.97,14.0,1019,3993,2.4,3707.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,4,20.01,29.63,3.8200000000000003,1.22125,7.0,1019,3815,2.5,3621.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12911,3,19.28,28.98,2.4899999999999998,1.23875,19.0,1017,3681,2.7,3512.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12915,3,20.97,36.75,0.53,0.9512499999999999,229.0,1017,4322,2.3,4057.202,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12915,1,21.0,36.36,0.2,1.2125,47.0,1015,4423,3.4,4153.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,3,21.48,35.37,0.81,0.925,56.0,1015,4356,3.1,4078.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,3,21.7,35.14,3.52,0.97125,224.0,1017,4305,2.7,4039.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,3,21.71,33.73,4.34,0.95875,254.0,1019,4254,2.6,3955.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,3,21.02,34.06,2.37,0.8287500000000001,237.0,1019,4169,2.2,3879.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,4,20.07,30.32,3.95,0.6200000000000001,33.0,1018,4008,2.4,3740.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12915,3,20.12,28.76,3.41,0.6,37.0,1017,3894,2.1,3632.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12916,3,22.49,35.0,0.15000000000000002,1.80375,195.0,1016,4284,4.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12916,1,21.06,34.56,0.0,1.5175,19.0,1015,4433,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,3,19.92,34.78,0.06,0.97,58.0,1015,4320,3.1,3909.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,3,20.95,34.28,0.97,0.7775000000000001,138.0,1017,4223,1.8,3874.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,3,21.73,33.38,1.56,0.75875,307.0,1018,4151,2.2,3863.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,3,21.23,31.04,3.0,0.8300000000000001,51.0,1019,4027,2.3,3770.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,3,20.22,29.71,3.4299999999999997,1.3312499999999998,342.0,1018,3861,2.8,3702.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12916,3,19.75,28.98,3.9800000000000004,1.35875,351.0,1017,3731,2.6,3596.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12920,3,22.0,36.0,0.0,1.7625,359.0,1016,4363,6.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12920,3,21.17,35.64,0.0,2.42875,46.0,1015,4439,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,3,21.78,35.51,0.29000000000000004,1.7725,64.0,1015,4303,6.1,4007.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,21.94,34.77,2.42,0.97,67.0,1017,4213,3.1,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,3,21.07,34.47,1.47,1.18875,31.0,1019,4142,3.3,3843.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,3,20.42,32.41,1.0,1.6325,34.0,1019,4008,4.0,3712.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,3,19.48,30.29,1.44,1.90375,36.0,1019,3837,4.3,3582.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12920,3,18.55,29.5,1.29,1.5787499999999999,36.0,1018,3722,4.4,3431.611666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",12922,2,22.89,35.16,0.05,1.645,176.0,1016,4314,4.8,4139.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",12922,3,20.91,34.98,0.0,1.9175000000000002,28.0,1016,4443,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,3,20.55,35.1,0.13,1.4075,30.0,1015,4326,5.0,3901.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,3,21.28,34.2,2.0500000000000003,0.8400000000000001,92.0,1017,4228,2.5,3962.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,3,21.76,32.57,2.28,0.87125,275.0,1018,4162,2.4,3930.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,3,21.51,30.96,3.0900000000000003,0.92125,18.0,1019,4045,2.4,3760.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,4,20.38,28.3,5.04,0.98375,53.0,1019,3873,2.1,3609.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12922,3,18.86,28.46,2.56,0.84125,45.0,1018,3751,1.9,3552.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13104,3,7.74,20.02,1.4000000000000001,1.7374999999999998,355.0,1020,4301,4.1,4048.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13104,1,8.1,20.44,2.13,0.97125,355.0,1019,4362,2.6,4092.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,1,7.54,20.46,1.99,0.8700000000000001,343.0,1018,4355,2.2,4058.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,3,7.93,19.52,2.85,1.2125,348.0,1020,4328,3.2,4031.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,3,9.09,18.83,6.42,1.1512499999999999,0.0,1021,4299,3.5,4002.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,3,7.95,19.16,4.2,1.1425,358.0,1021,4225,3.0,3951.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,4,8.13,16.64,5.8999999999999995,1.1237499999999998,10.0,1020,4105,3.0,3824.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13104,3,7.4,16.55,4.49,1.0425,12.0,1019,3992,3.3,3713.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13200,3,9.53,20.92,2.05,1.07,12.0,1019,4307,3.7,4058.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13200,1,10.04,20.2,1.99,0.9599999999999999,8.0,1018,4372,2.5,4092.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,3,10.25,19.3,3.0599999999999996,0.70375,331.0,1017,4378,2.0,4106.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,3,10.53,19.1,3.79,0.78,353.0,1019,4367,1.7,4094.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,3,11.0,18.83,3.79,0.7250000000000001,13.0,1020,4348,2.2,4044.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,4,11.05,18.35,5.24,0.74625,19.0,1020,4280,2.4,3981.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,4,10.63,16.91,8.89,0.70875,46.0,1019,4164,2.1,3867.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13200,4,9.27,16.99,3.94,0.72375,4.0,1018,4078,1.8,3773.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13272,1,9.75,22.4,1.5500000000000003,0.9900000000000001,33.0,1018,4308,2.8,4045.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13272,3,10.73,22.2,1.9300000000000002,0.88875,30.0,1017,4371,2.0,4091.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,10.98,20.63,2.5300000000000002,0.61625,57.0,1016,4375,1.5,4089.4985714285713,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,3,11.69,20.04,2.8200000000000003,0.6699999999999999,49.0,1018,4359,1.4,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,3,12.06,20.21,5.4,0.8512500000000001,45.0,1019,4337,1.6,4028.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,3,11.29,19.68,1.77,0.75125,38.0,1019,4271,1.8,3983.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,5,11.8,17.19,12.990000000000002,0.7375,65.0,1018,4152,1.8,3859.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13272,4,11.09,17.58,4.58,0.595,26.0,1018,4060,1.5,3780.1262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13321,3,9.37,21.46,0.8799999999999999,0.99,55.0,1022,4409,2.1,4130.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13321,3,10.07,21.6,1.63,1.1375,82.0,1020,4440,2.5,4157.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,3,10.48,20.14,2.4699999999999998,1.33,293.0,1020,4399,3.8,4095.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,3,9.78,20.02,0.9800000000000001,1.41125,328.0,1021,4399,3.6,4121.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,1,9.43,20.78,0.87,1.495,323.0,1023,4397,3.1,4114.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,1,9.13,20.04,1.06,1.3362500000000002,342.0,1023,4323,3.4,4003.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,1,8.86,19.29,1.09,1.61,338.0,1022,4207,3.6,3918.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13321,3,8.12,18.86,0.91,1.71625,306.0,1021,4122,3.7,3840.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13645,1,4.2,16.33,1.1,0.63,42.0,1021,4389,1.7,4122.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13645,3,4.77,16.35,2.5300000000000002,0.48749999999999993,76.0,1019,4420,1.7,4145.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,3,5.35,14.79,3.67,0.80375,344.0,1019,4414,2.8,4127.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,3,4.97,15.48,0.8899999999999999,0.96625,331.0,1021,4424,2.8,4151.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,1,4.53,16.45,1.26,0.86375,327.0,1022,4426,2.4,4105.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,1,4.5,15.86,1.5200000000000002,0.875,332.0,1021,4362,2.6,4070.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,1,4.01,15.09,1.4600000000000002,1.0587499999999999,329.0,1020,4267,2.8,3965.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13645,1,3.33,14.76,0.7899999999999999,1.38625,321.0,1019,4206,2.7,3918.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13696,3,7.29,17.94,1.02,0.195,81.0,1023,4393,1.7,4114.381428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13696,3,7.83,18.01,2.4399999999999995,0.5387500000000001,117.0,1022,4427,1.9,4140.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,3,8.41,16.38,4.64,0.9199999999999999,334.0,1021,4410,3.7,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,3,7.68,16.53,1.29,1.37375,322.0,1022,4412,4.0,4107.762857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,1,7.11,17.95,1.4000000000000001,1.2037499999999999,281.0,1024,4423,3.1,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,1,7.21,17.19,1.9700000000000002,1.0037500000000001,301.0,1024,4348,3.9,4050.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,1,6.8,16.43,1.65,1.34375,327.0,1022,4247,3.7,3936.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13696,1,5.89,16.19,1.04,1.5924999999999998,316.0,1021,4179,3.7,3897.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13697,3,25.26,32.52,0.25666666666666665,1.8041666666666667,355.0,1015,4341,2.2,4103.633333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13697,3,24.51,31.86,0.06,1.7333333333333332,341.0,1014,4394,2.7,4130.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,3,24.03,31.38,0.13000000000000003,1.6375000000000002,329.0,1013,4411,2.6,4154.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,1,23.71,31.24,0.05,1.7791666666666668,346.0,1014,4464,2.7,4229.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,1,23.52,31.47,0.02666666666666667,1.8041666666666665,328.0,1016,4500,3.6,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,23.28,31.47,0.04,1.770833333333333,356.0,1016,4449,3.4,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,1,23.47,30.85,0.12333333333333334,1.6916666666666667,341.0,1015,4356,2.9,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13697,1,23.26,30.33,0.08,1.8166666666666669,329.0,1014,4327,4.1,4055.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",13889,1,9.17,19.14,1.23,0.715,59.0,1021,4356,2.4,4106.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",13889,3,9.39,18.5,2.3,0.8875,28.0,1020,4401,2.6,4123.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,3,10.13,17.64,3.2300000000000004,1.03,357.0,1019,4415,2.6,4111.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,3,9.99,18.86,1.42,1.2987499999999998,329.0,1020,4446,3.3,4145.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,3,9.78,19.7,0.7000000000000001,1.28875,316.0,1022,4474,3.3,4189.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,1,9.11,19.18,1.04,1.27625,328.0,1022,4413,3.7,4135.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,1,8.82,18.88,1.15,1.5437499999999997,293.0,1020,4317,3.3,4007.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13889,1,8.22,18.53,0.8200000000000001,1.92625,279.0,1019,4285,4.7,3994.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",14086,1,9.92,20.0,1.1300000000000001,0.8375,14.0,1021,4366,1.4,4109.1900000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",14086,4,10.45,19.15,3.22,0.86,342.0,1019,4410,1.8,4123.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,3,10.98,18.02,5.3,0.88,306.0,1018,4416,2.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,3,10.89,18.47,2.3199999999999994,1.18875,306.0,1020,4436,2.8,4143.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,3,10.5,19.72,1.88,1.12,301.0,1021,4455,1.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,3,10.44,19.32,2.0300000000000002,1.09125,306.0,1021,4388,1.9,4106.165714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,1,9.85,18.23,2.59,1.15875,295.0,1020,4301,2.9,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14086,3,9.14,18.64,1.29,1.4,291.0,1019,4258,2.6,3958.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15153,1,9.83,21.57,0.6600000000000001,0.9899999999999999,314.0,1020,4384,2.7,4129.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15153,3,10.3,21.32,2.29,0.8500000000000001,318.0,1018,4422,2.3,4145.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,3,11.16,19.61,4.89,0.9087500000000001,304.0,1018,4416,1.6,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,3,10.63,20.2,1.33,1.4,316.0,1019,4434,2.4,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,1,10.02,21.74,0.9000000000000001,1.2512500000000002,314.0,1020,4436,2.4,4150.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,1,10.35,20.79,1.9000000000000001,0.9549999999999998,312.0,1020,4365,2.0,4082.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,1,9.87,20.09,2.9000000000000004,1.2125000000000001,313.0,1019,4273,2.2,3969.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15153,1,9.01,19.91,1.25,1.30125,301.0,1018,4213,1.9,3924.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",15213,3,10.1,22.72,0.68,0.92875,347.0,1021,4355,2.1,4087.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",15213,1,10.87,22.58,1.5000000000000002,0.64375,296.0,1019,4403,1.4,4136.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,3,11.27,21.97,1.63,0.745,289.0,1019,4369,1.8,4065.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,3,11.85,19.82,1.58,0.9712500000000001,305.0,1020,4342,2.1,4051.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,3,10.86,22.0,1.9500000000000002,1.17875,298.0,1022,4336,2.5,4059.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,1,10.78,21.16,2.9,0.9175,302.0,1022,4269,2.3,3987.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,3,10.63,19.07,4.640000000000001,1.1675,338.0,1021,4139,2.4,3829.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15213,1,9.65,19.72,2.12,1.1575000000000002,296.0,1020,4064,2.1,3771.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16070,1,14.05,27.7,1.12,1.3375,65.0,1018,4226,3.9,3979.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16070,1,14.8,27.88,0.8400000000000001,1.7425000000000002,52.0,1017,4258,5.0,3991.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,1,14.65,27.4,1.36,1.92875,51.0,1016,4273,5.1,3983.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,14.36,27.78,0.49999999999999994,1.77875,27.0,1018,4298,4.9,3980.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,13.62,28.41,0.24,1.9625,56.0,1019,4349,5.3,4089.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,13.72,28.74,0.44,1.75875,59.0,1018,4312,4.9,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,13.83,29.0,0.38,1.1487500000000002,69.0,1018,4256,3.9,3984.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16070,3,14.33,27.63,2.1599999999999997,0.76625,94.0,1017,4191,2.6,3900.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16071,3,18.39,33.19,0.14,1.5999999999999996,343.0,1015,4233,3.8,4051.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16071,3,19.06,33.68,0.12000000000000001,2.216666666666667,342.0,1013,4277,5.0,4077.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,3,20.12,32.75,0.14666666666666667,2.283333333333333,344.0,1013,4272,5.2,3955.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,3,19.35,32.93,0.09999999999999999,2.0625,336.0,1014,4250,4.2,3915.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,17.23,33.25,0.060000000000000005,1.95,342.0,1016,4261,4.2,3997.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,17.15,33.51,0.05333333333333334,1.625,349.0,1016,4234,3.6,3991.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,17.65,33.71,0.006666666666666667,1.2208333333333332,6.0,1015,4210,2.9,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16071,1,18.15,33.52,0.08666666666666667,1.3708333333333333,36.0,1014,4165,3.2,3890.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16072,1,20.08,33.83,0.09333333333333334,1.2208333333333332,336.0,1015,4255,2.8,4122.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16072,3,20.2,34.01,0.0,1.9375000000000002,270.0,1013,4280,4.8,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,3,22.39,33.62,0.02666666666666667,1.9124999999999999,320.0,1012,4285,4.5,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,3,19.93,33.46,0.0,1.5291666666666668,335.0,1014,4250,3.4,3922.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,1,19.33,33.93,0.0,1.4583333333333333,345.0,1016,4234,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,19.31,34.12,0.0,1.0166666666666666,345.0,1015,4180,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,3,19.83,33.98,0.04666666666666667,0.8125,178.0,1015,4131,2.0,3845.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16072,3,19.97,33.57,0.006666666666666667,0.9291666666666667,107.0,1014,4080,2.2,3788.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16073,3,21.72,34.04,0.02666666666666667,1.2,278.0,1015,4265,2.7,4122.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16073,3,23.02,33.87,0.07666666666666666,1.8125,281.0,1013,4298,4.1,4079.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,3,21.9,33.64,0.006666666666666667,1.5291666666666668,341.0,1013,4320,5.2,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,3,20.59,33.77,0.0,1.0958333333333334,29.0,1015,4292,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,3,20.0,34.27,0.0,0.6583333333333334,320.0,1016,4272,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,3,20.8,34.14,0.0,0.475,16.0,1016,4198,1.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,3,21.23,33.98,0.02,0.5041666666666667,264.0,1015,4134,1.5,3855.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16073,4,21.62,33.29,0.0033333333333333335,0.8083333333333333,257.0,1014,4043,2.9,3740.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16074,3,23.54,34.08,0.11,1.6833333333333336,59.0,1014,4232,3.4,3991.444444444444,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16074,3,22.85,33.84,0.09999999999999999,1.4208333333333334,70.0,1013,4259,3.1,4009.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,3,23.1,34.64,0.09999999999999999,1.7000000000000002,66.0,1012,4273,3.5,4011.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,3,23.35,34.17,0.08333333333333334,1.8875000000000002,60.0,1013,4321,3.5,4033.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,3,23.24,34.93,0.006666666666666667,1.9000000000000001,64.0,1015,4397,3.8,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,1,22.77,35.32,0.0,1.9625,61.0,1014,4364,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,1,22.54,35.27,0.0,1.8666666666666667,68.0,1013,4312,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16074,1,21.98,34.74,0.0,1.6541666666666668,71.0,1013,4275,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16075,3,23.63,36.75,0.37,1.3416666666666668,239.0,1013,4227,2.3,3978.880952380952,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16075,3,23.44,36.59,0.33,1.05,45.0,1012,4259,2.2,4006.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,3,23.69,37.21,0.5233333333333334,1.4541666666666666,42.0,1011,4273,2.4,4004.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,3,23.51,36.43,0.39333333333333337,1.3541666666666665,36.0,1012,4317,2.6,4016.6333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,1,23.29,37.66,0.0,1.45,39.0,1013,4383,2.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,1,23.2,37.95,0.04,1.5041666666666664,37.0,1013,4343,2.6,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,1,23.06,37.99,0.03333333333333333,1.5,46.0,1012,4288,3.5,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16075,3,22.46,37.64,0.07333333333333333,1.2958333333333334,55.0,1012,4250,2.7,3988.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16076,3,21.27,33.27,0.04,0.9458333333333333,256.0,1015,4268,1.8,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16076,3,22.39,33.11,0.14333333333333334,1.6666666666666665,262.0,1013,4295,3.9,4086.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,3,22.18,32.89,0.006666666666666667,1.3625,306.0,1013,4319,4.3,4028.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,3,20.38,33.06,0.0,0.7041666666666667,98.0,1015,4296,2.2,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,19.77,33.49,0.0,0.6916666666666667,267.0,1016,4283,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,3,20.11,33.53,0.006666666666666667,0.5625,232.0,1016,4216,1.7,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,3,20.22,33.38,0.04666666666666667,0.39166666666666666,232.0,1015,4160,1.1,3883.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16076,3,20.87,32.8,0.013333333333333334,0.65,188.0,1014,4073,1.7,3769.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16077,3,20.39,33.7,0.09333333333333334,1.0666666666666667,295.0,1015,4258,2.7,4125.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16077,3,21.55,33.38,0.023333333333333334,1.6708333333333334,274.0,1013,4288,3.6,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,3,21.33,33.17,0.02,1.8499999999999999,359.0,1013,4311,4.7,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,3,19.63,33.27,0.06,1.1583333333333332,46.0,1014,4269,2.8,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,1,19.13,33.84,0.0,0.9125,6.0,1016,4244,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,3,20.08,33.84,0.04666666666666667,0.6458333333333334,16.0,1016,4173,1.4,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,3,20.36,33.52,0.08,0.4458333333333333,335.0,1015,4118,1.5,3840.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16077,3,20.77,33.01,0.030000000000000002,0.7166666666666667,294.0,1014,4029,2.8,3713.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16078,2,21.14,33.9,0.04666666666666667,0.8374999999999999,300.0,1015,4260,2.2,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16078,3,21.68,33.68,0.013333333333333334,1.65,274.0,1013,4287,3.4,4103.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,3,21.85,33.42,0.0,1.7125,346.0,1013,4303,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,1,19.49,33.44,0.0,1.1,344.0,1014,4265,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,1,19.56,33.91,0.0,0.8875000000000001,354.0,1016,4241,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,3,19.82,33.98,0.0,0.625,42.0,1015,4176,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,3,20.33,33.73,0.04666666666666667,0.44999999999999996,330.0,1015,4121,1.3,3872.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16078,3,20.72,33.32,0.006666666666666667,0.65,278.0,1014,4042,2.1,3611.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16079,1,19.61,33.79,0.13333333333333333,1.3125,104.0,1015,4250,2.9,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16079,3,19.29,34.07,0.01,1.6875,230.0,1013,4279,4.4,4099.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,3,21.34,33.72,0.006666666666666667,1.6416666666666668,342.0,1012,4271,4.1,3935.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,3,19.25,33.58,0.006666666666666667,1.4166666666666667,15.0,1014,4238,3.3,3894.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,18.44,34.01,0.0,1.2791666666666666,173.0,1015,4226,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,18.55,34.17,0.0,1.1375,56.0,1015,4176,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,19.32,34.0,0.1,1.0750000000000002,107.0,1015,4134,1.8,3875.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16079,3,19.75,33.63,0.02666666666666667,1.3083333333333333,126.0,1014,4092,2.6,3826.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16080,3,17.45,31.4,0.18666666666666668,1.1041666666666665,351.0,1017,4221,2.6,4047.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16080,1,17.06,31.99,0.12000000000000001,1.3333333333333335,348.0,1014,4267,3.7,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,3,17.0,31.33,0.19,1.458333333333333,308.0,1014,4258,3.9,3955.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,3,17.0,31.2,0.30666666666666664,1.2041666666666666,312.0,1015,4226,3.1,3901.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,16.12,31.46,0.1,1.0791666666666666,307.0,1017,4241,3.0,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,16.01,31.71,0.13999999999999999,0.825,353.0,1017,4225,2.5,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,16.44,31.97,0.006666666666666667,0.6625,4.0,1016,4208,1.8,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16080,1,16.97,32.03,0.013333333333333334,0.7416666666666666,357.0,1015,4173,2.0,3905.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16081,1,11.01,21.75,1.5999999999999999,0.9999999999999999,74.0,1021,4362,3.5,4096.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16081,4,11.37,21.43,2.78,1.19125,356.0,1020,4406,3.8,4115.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,3,11.81,20.2,3.68,1.3050000000000002,327.0,1019,4414,3.7,4115.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,3,11.47,21.38,1.21,1.5775,325.0,1021,4442,4.1,4181.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,3,11.28,22.11,0.95,1.52875,277.0,1022,4462,3.8,4167.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,1,11.18,21.61,1.39,1.49,312.0,1021,4397,4.2,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,1,10.63,21.14,1.2800000000000002,1.77875,297.0,1021,4307,4.0,3996.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16081,1,9.86,20.91,0.86,2.165,290.0,1020,4261,4.1,3961.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16082,1,18.09,30.13,0.21000000000000002,1.5916666666666668,330.0,1016,4226,4.0,4039.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16082,1,18.42,30.81,0.16,2.7291666666666665,335.0,1014,4269,5.8,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,1,19.11,30.06,0.060000000000000005,2.5541666666666667,322.0,1013,4255,5.6,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,3,18.16,29.89,0.26,2.0625,330.0,1015,4226,4.7,3895.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,17.04,30.32,0.24666666666666665,2.1500000000000004,325.0,1016,4220,5.0,3941.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,17.07,30.52,0.08,1.6875,341.0,1016,4189,4.6,3950.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,17.45,30.59,0.22666666666666668,1.2375,9.0,1016,4160,3.3,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16082,1,18.14,30.39,0.13,1.5916666666666668,360.0,1015,4129,3.7,3859.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16083,1,16.08,29.86,0.03333333333333333,1.3625,301.0,1016,4252,2.9,4093.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16083,3,16.28,30.16,0.05333333333333334,1.7458333333333331,290.0,1014,4284,4.0,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,3,18.11,29.16,0.5833333333333333,1.6333333333333333,296.0,1014,4297,3.3,4028.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,3,16.35,29.65,0.03333333333333333,1.6083333333333334,305.0,1015,4295,3.5,3971.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,14.65,30.04,0.0,1.5208333333333335,357.0,1017,4310,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,14.7,30.35,0.0,1.3375,296.0,1017,4261,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,14.92,30.27,0.0,0.9624999999999999,297.0,1016,4226,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16083,3,15.08,30.14,0.04666666666666667,0.925,247.0,1015,4150,2.0,3885.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16084,3,19.37,34.19,0.04666666666666667,1.5458333333333334,312.0,1015,4247,3.8,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16084,3,19.44,34.78,0.04666666666666667,2.0708333333333333,317.0,1013,4283,5.2,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,3,20.59,34.04,0.016666666666666666,1.9666666666666666,321.0,1012,4276,4.5,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,3,19.76,34.01,0.0,1.7916666666666665,326.0,1014,4262,4.2,3947.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,17.98,34.41,0.0,1.6791666666666667,289.0,1016,4265,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,18.1,34.66,0.0,1.3708333333333333,344.0,1016,4228,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,18.62,34.71,0.006666666666666667,1.1625,216.0,1015,4199,2.9,3933.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16084,1,19.31,34.58,0.04,1.2458333333333333,147.0,1014,4152,3.0,3876.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16086,3,17.93,31.56,0.1,1.3583333333333334,318.0,1016,4254,3.0,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16086,3,17.86,31.72,0.05,1.875,347.0,1014,4285,4.2,4079.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,3,19.87,30.93,0.6233333333333333,1.7625,309.0,1014,4296,3.7,4026.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,3,18.12,31.25,0.07333333333333333,1.7375,322.0,1015,4291,3.7,3965.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,1,16.24,31.66,0.0,1.5916666666666668,353.0,1017,4301,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,16.33,32.05,0.006666666666666667,1.3791666666666667,313.0,1017,4251,3.1,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,16.5,31.95,0.0,0.9708333333333333,316.0,1016,4215,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16086,3,16.59,31.77,0.15333333333333332,0.9208333333333332,360.0,1015,4145,2.3,3873.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16087,1,24.22,31.39,0.2533333333333333,1.9208333333333334,54.0,1015,4244,3.7,4009.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16087,1,24.15,31.04,0.33999999999999997,1.6375000000000002,42.0,1013,4275,3.7,4015.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,1,24.27,31.8,0.2833333333333333,1.8375,48.0,1012,4295,4.0,4023.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,24.14,31.36,0.3233333333333333,1.9541666666666666,60.0,1013,4346,4.2,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,24.06,32.09,0.09333333333333334,1.9416666666666664,46.0,1015,4407,4.2,4160.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,1,24.19,32.53,0.026666666666666665,2.0791666666666666,59.0,1014,4366,4.5,4126.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,24.23,32.32,0.08666666666666667,1.8791666666666667,50.0,1014,4311,3.8,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16087,1,23.58,31.81,0.08333333333333334,1.645833333333333,21.0,1013,4268,3.3,4004.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16088,1,14.67,29.73,0.9,1.3041666666666667,65.0,1018,4226,3.4,3983.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16088,1,15.34,29.79,0.67,1.6625,56.0,1016,4261,4.4,4011.6333333333328,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,1,15.34,28.89,1.5666666666666667,1.7791666666666666,50.0,1016,4276,4.3,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,14.84,29.62,0.42333333333333334,1.7208333333333332,58.0,1017,4296,4.4,3972.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,13.94,30.01,0.13333333333333333,1.7708333333333335,57.0,1018,4347,4.7,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,14.05,30.4,0.28,1.6375,61.0,1018,4309,4.5,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,14.26,30.66,0.3866666666666667,1.1791666666666667,81.0,1017,4258,3.3,3989.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16088,3,15.11,29.63,2.05,0.7166666666666668,95.0,1016,4187,2.3,3908.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16089,3,20.99,33.14,0.06,0.9750000000000001,275.0,1015,4265,2.2,4115.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16089,3,21.05,33.0,0.0,1.7208333333333332,279.0,1013,4288,3.6,4089.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,3,22.27,32.86,0.0,1.65,353.0,1013,4308,3.2,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,1,20.09,32.76,0.0,1.2166666666666666,351.0,1014,4281,2.5,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,19.71,33.25,0.0,1.2083333333333335,306.0,1016,4268,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,3,19.7,33.45,0.0,0.9291666666666667,301.0,1016,4209,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,3,19.98,33.29,0.11333333333333334,0.7374999999999999,306.0,1015,4162,1.4,3871.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16089,3,20.21,32.66,0.02666666666666667,0.7333333333333334,247.0,1014,4084,1.6,3785.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16090,1,14.09,26.75,1.24,1.58875,55.0,1018,4231,5.4,3987.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16090,1,14.69,26.99,1.0000000000000002,1.99625,47.0,1016,4263,6.1,4006.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,1,14.6,26.52,1.19,2.20875,49.0,1016,4281,6.4,3983.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,1,14.28,26.95,0.6,2.1587500000000004,52.0,1017,4309,6.4,4001.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,13.45,27.6,0.0,2.255,50.0,1018,4361,6.5,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,13.51,27.84,0.28,2.07125,52.0,1018,4321,6.3,4084.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,13.72,28.25,0.30000000000000004,1.4412500000000001,56.0,1017,4261,5.7,3989.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16090,3,14.26,26.31,2.97,0.9299999999999999,62.0,1017,4195,3.6,3895.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16091,1,21.12,33.88,0.09333333333333334,1.5625,303.0,1015,4222,3.0,4119.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16091,1,20.16,34.89,0.02666666666666667,2.1750000000000003,314.0,1012,4257,4.3,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,1,20.5,34.04,0.026666666666666665,1.5416666666666667,335.0,1012,4229,3.6,3936.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,1,20.71,33.67,0.07333333333333333,1.5166666666666666,22.0,1014,4194,4.2,3870.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,3,19.91,34.02,0.026666666666666665,1.3791666666666667,10.0,1015,4175,3.0,3892.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,20.07,34.13,0.006666666666666667,1.3,16.0,1015,4143,4.1,3903.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,3,20.42,34.16,0.05333333333333334,1.1708333333333334,33.0,1015,4111,3.7,3864.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16091,3,20.87,33.65,0.2666666666666667,1.5833333333333335,42.0,1014,4087,4.1,3829.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16092,1,17.57,32.36,0.11333333333333334,1.2374999999999998,360.0,1016,4221,3.3,4092.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16092,1,17.82,33.21,0.06,1.6708333333333332,260.0,1014,4268,4.2,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,3,18.39,32.2,0.1733333333333333,1.5583333333333336,302.0,1013,4256,3.7,3955.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,3,17.56,32.36,0.12666666666666668,1.3041666666666667,313.0,1015,4221,3.5,3899.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,16.51,32.6,0.06666666666666667,1.3958333333333333,14.0,1016,4234,3.7,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,16.44,32.7,0.08,1.1416666666666666,16.0,1016,4213,3.6,3976.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,16.92,32.86,0.05333333333333334,1.0625,37.0,1016,4192,3.7,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16092,1,17.43,32.86,0.09333333333333334,1.0291666666666666,57.0,1015,4155,4.0,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16094,3,19.59,33.37,0.12666666666666668,1.525,290.0,1015,4250,3.0,4071.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16094,3,19.36,33.72,0.18,2.0791666666666666,341.0,1014,4284,4.3,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,3,20.55,33.08,0.4,1.9666666666666666,334.0,1013,4286,4.3,3987.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,3,19.77,33.13,0.04,1.9333333333333336,345.0,1015,4277,3.6,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,17.99,33.56,0.0,1.8041666666666667,278.0,1016,4282,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,18.08,33.87,0.0,1.4958333333333333,278.0,1016,4238,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,18.34,33.85,0.0,1.1458333333333333,269.0,1015,4206,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16094,1,18.72,33.67,0.19333333333333336,1.1541666666666668,259.0,1014,4148,2.3,3873.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16095,3,18.36,33.21,0.16666666666666669,1.3083333333333331,344.0,1016,4246,2.8,4053.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16095,3,18.42,33.49,0.3066666666666667,1.7833333333333334,337.0,1014,4282,4.0,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,3,20.03,32.11,0.6499999999999999,1.666666666666667,332.0,1013,4290,3.7,4003.2666666666664,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,3,18.55,32.91,0.02666666666666667,1.6291666666666664,319.0,1015,4286,3.3,3953.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,1,16.66,33.4,0.006666666666666667,1.5083333333333333,312.0,1016,4300,3.3,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,16.86,33.77,0.0,1.2833333333333332,353.0,1016,4258,2.8,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,17.04,33.71,0.0,0.9166666666666666,277.0,1015,4227,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16095,3,17.12,33.52,0.03333333333333333,0.8749999999999999,236.0,1015,4159,1.9,3892.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16096,3,19.09,33.8,0.15333333333333332,1.7541666666666669,322.0,1015,4241,3.8,4082.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16096,1,19.37,34.19,0.24000000000000002,2.3833333333333333,312.0,1013,4279,5.2,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,3,20.56,33.4,0.09333333333333334,2.4749999999999996,315.0,1013,4279,4.7,3963.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,3,19.75,33.57,0.07333333333333333,2.2125,316.0,1014,4267,4.3,3930.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,17.64,33.91,0.0,2.0791666666666666,350.0,1016,4278,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,17.74,34.22,0.02666666666666667,1.775,315.0,1016,4245,3.6,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,18.07,34.4,0.02666666666666667,1.3083333333333331,357.0,1015,4219,2.8,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16096,1,18.5,34.18,0.08,1.3499999999999999,271.0,1014,4167,2.8,3891.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16097,1,18.61,32.41,0.14,1.4208333333333334,116.0,1016,4246,3.0,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16097,3,18.32,33.02,0.03333333333333333,1.9916666666666667,261.0,1014,4278,5.2,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,3,19.95,32.45,0.04,1.6625,300.0,1013,4266,4.8,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,3,18.33,32.17,0.03333333333333333,1.1625,345.0,1015,4241,3.3,3914.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,17.19,32.49,0.013333333333333334,1.4125,246.0,1016,4231,3.8,3954.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,17.23,32.72,0.006666666666666667,1.0916666666666666,74.0,1016,4188,2.5,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,18.04,32.63,0.04666666666666667,1.0833333333333333,110.0,1015,4154,1.9,3905.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16097,3,18.75,32.48,0.07333333333333333,1.3708333333333333,110.0,1014,4119,2.7,3837.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16098,1,17.54,31.62,0.12666666666666668,2.0541666666666667,341.0,1016,4230,4.2,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16098,3,18.36,31.92,0.06,2.4250000000000003,340.0,1014,4272,5.0,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,3,19.0,31.11,0.1933333333333333,2.5041666666666664,335.0,1013,4270,4.5,3946.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,3,18.51,31.32,0.18666666666666665,2.4541666666666666,335.0,1015,4267,4.4,3939.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,1,16.45,31.66,0.02,2.3208333333333337,340.0,1017,4288,4.3,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,16.51,31.96,0.03333333333333333,2.1333333333333333,342.0,1016,4263,4.0,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,16.69,32.22,0.006666666666666667,1.8291666666666666,348.0,1015,4240,3.7,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16098,1,16.46,32.19,0.06,1.5999999999999999,351.0,1015,4181,3.6,3914.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16099,3,18.37,33.55,0.06,1.6125,7.0,1015,4221,4.6,4072.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16099,1,17.88,34.09,0.03333333333333333,1.9333333333333333,359.0,1013,4268,5.1,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,3,17.85,33.36,0.16999999999999998,1.9583333333333335,351.0,1013,4265,4.9,3960.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,3,18.47,33.39,0.08,1.8333333333333335,2.0,1014,4244,4.6,3921.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,1,16.63,33.64,0.0,1.75,3.0,1016,4267,4.7,3989.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,16.61,33.85,0.05333333333333334,1.5666666666666669,11.0,1016,4250,4.5,4015.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,16.86,34.08,0.0,1.3249999999999997,18.0,1015,4231,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16099,1,17.19,34.07,0.060000000000000005,1.1625,28.0,1014,4186,4.0,3915.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16100,3,20.09,34.0,0.16333333333333333,1.4083333333333332,237.0,1015,4272,2.6,4061.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16100,3,20.54,33.24,0.6766666666666667,1.7041666666666666,326.0,1014,4300,3.4,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,3,22.02,33.44,0.18333333333333335,1.8375000000000001,258.0,1013,4322,3.9,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,3,19.36,33.6,0.09,1.2958333333333334,238.0,1015,4312,2.4,3997.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,18.5,34.06,0.0,1.2708333333333335,227.0,1016,4322,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,3,18.64,34.19,0.006666666666666667,1.15,214.0,1016,4257,2.2,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,3,18.8,34.05,0.0,0.8541666666666666,205.0,1015,4204,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16100,3,18.79,33.79,0.06333333333333334,1.05,216.0,1015,4115,1.9,3835.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16101,3,19.61,32.67,0.09333333333333334,1.6166666666666667,348.0,1015,4257,2.9,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16101,1,19.2,32.73,0.03333333333333333,2.2583333333333337,284.0,1013,4286,4.3,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,3,21.35,32.4,0.21333333333333335,2.208333333333333,299.0,1013,4292,3.8,3995.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,3,19.27,32.28,0.06,2.029166666666667,346.0,1014,4276,3.3,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,18.02,32.73,0.0,1.8833333333333333,352.0,1016,4270,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,18.08,33.05,0.0,1.5083333333333333,307.0,1016,4221,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,18.31,33.02,0.006666666666666667,1.1375,1.0,1015,4183,2.0,3914.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16101,3,18.62,32.77,0.006666666666666667,1.2208333333333334,291.0,1014,4124,2.2,3850.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16102,1,19.01,31.97,1.2433333333333332,1.5458333333333334,59.0,1016,4237,5.8,3981.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16102,1,19.41,32.26,0.9033333333333333,1.7499999999999998,20.0,1014,4270,6.2,3999.466666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,1,19.52,32.87,0.9633333333333334,2.0458333333333334,50.0,1014,4288,6.9,4014.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,19.2,32.45,0.7200000000000001,1.7958333333333334,54.0,1015,4331,6.6,4030.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,18.96,33.79,0.03333333333333333,1.9625000000000001,50.0,1016,4384,6.8,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,18.99,34.06,0.07999999999999999,1.7958333333333334,52.0,1016,4335,6.4,4097.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,3,19.39,34.11,0.26333333333333336,1.2958333333333334,57.0,1015,4275,5.9,4005.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16102,3,19.09,32.72,1.2099999999999997,1.1333333333333333,63.0,1015,4230,3.4,3948.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16103,3,21.29,33.47,0.04,1.6208333333333336,325.0,1015,4224,3.0,4107.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16103,1,20.55,34.49,0.02,2.645833333333333,309.0,1012,4263,5.4,4088.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,1,21.01,33.7,0.006666666666666667,2.2,311.0,1012,4239,5.0,3950.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,20.26,33.41,0.08,1.8333333333333335,324.0,1014,4204,3.2,3879.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,3,19.76,33.76,0.03333333333333333,1.8083333333333336,317.0,1015,4194,3.2,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,19.78,33.87,0.006666666666666667,1.4874999999999998,324.0,1015,4166,2.7,3911.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,3,20.3,33.95,0.016666666666666666,1.1958333333333333,359.0,1015,4140,2.5,3895.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16103,3,20.96,33.84,0.023333333333333334,1.5708333333333333,347.0,1014,4112,3.0,3845.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16104,1,19.07,34.12,0.12666666666666668,1.5374999999999996,3.0,1015,4229,3.8,4075.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16104,1,19.74,34.65,0.07333333333333333,1.8833333333333333,346.0,1013,4273,4.5,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,3,20.08,33.88,0.14666666666666667,1.9583333333333335,324.0,1013,4266,4.9,3947.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,3,19.71,33.91,0.06666666666666667,1.7375,350.0,1014,4243,4.0,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,18.18,34.18,0.02666666666666667,1.5875,343.0,1016,4257,3.9,3976.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,18.07,34.42,0.006666666666666667,1.4208333333333334,1.0,1016,4237,3.5,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,18.42,34.63,0.0,1.1875,12.0,1015,4217,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16104,1,18.6,34.6,0.07333333333333333,1.2625000000000002,27.0,1014,4174,3.4,3909.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16105,1,12.81,26.04,0.47333333333333333,1.2125,52.0,1018,4240,2.9,4024.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16105,1,13.81,26.19,0.5633333333333334,1.4166666666666665,21.0,1016,4278,3.7,4045.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,3,14.61,24.86,1.2166666666666668,1.3874999999999997,17.0,1016,4299,3.2,4006.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,12.77,25.7,0.41333333333333333,1.4166666666666667,28.0,1017,4306,3.6,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,12.18,26.1,0.04,1.3916666666666666,43.0,1019,4344,3.7,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,12.0,26.42,0.05333333333333334,1.2958333333333334,63.0,1018,4292,3.7,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,12.1,26.63,0.3266666666666667,1.15,85.0,1017,4248,3.7,3966.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16105,3,13.41,26.6,0.67,0.975,101.0,1017,4163,2.5,3882.7666666666664,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16106,2,21.05,33.82,0.04,0.7375,333.0,1015,4259,2.1,4127.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16106,3,21.61,33.59,0.0,1.6083333333333332,275.0,1013,4286,3.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,3,21.81,33.32,0.006666666666666667,1.7125,350.0,1012,4301,3.4,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,1,19.45,33.37,0.0,1.1083333333333334,344.0,1014,4263,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,1,19.53,33.83,0.0,0.9000000000000001,355.0,1016,4239,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,3,19.73,33.93,0.0,0.6416666666666666,48.0,1015,4175,1.8,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,3,20.28,33.67,0.04,0.4583333333333333,336.0,1015,4120,1.3,3873.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16106,3,20.67,33.24,0.0033333333333333335,0.6333333333333333,277.0,1014,4043,2.0,3711.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16107,1,15.64,30.63,0.2733333333333333,1.4958333333333336,346.0,1017,4226,4.1,4039.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16107,3,16.71,30.81,0.3866666666666667,1.75,14.0,1015,4268,4.9,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,3,17.08,30.35,0.5666666666666668,1.8583333333333334,337.0,1015,4271,4.2,3965.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,15.7,30.37,0.33333333333333337,1.7249999999999999,19.0,1016,4285,4.6,3955.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,14.41,30.67,0.013333333333333334,1.6791666666666667,343.0,1017,4319,4.6,4055.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,14.56,31.1,0.02666666666666667,1.5583333333333336,24.0,1017,4282,4.5,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,14.55,31.36,0.18,1.2291666666666667,14.0,1016,4250,3.9,3981.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16107,3,14.81,31.31,0.46,1.0208333333333333,64.0,1016,4173,2.8,3905.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16108,3,22.17,33.75,0.07333333333333333,1.0458333333333334,279.0,1015,4266,2.2,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16108,3,22.44,33.61,0.013333333333333334,1.7166666666666668,269.0,1013,4289,3.9,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,3,23.02,33.37,0.04666666666666667,1.5375,306.0,1013,4314,3.2,4016.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,3,20.69,33.4,0.0,0.9708333333333332,25.0,1014,4284,2.6,3952.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,20.66,33.84,0.0,0.8791666666666668,358.0,1016,4268,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,3,20.66,33.98,0.0,0.5416666666666666,352.0,1016,4204,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,3,20.8,33.73,0.08666666666666667,0.4375,274.0,1015,4153,1.4,3876.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16108,3,21.01,33.2,0.04666666666666666,0.625,219.0,1014,4069,1.4,3745.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16109,3,20.74,33.93,0.026666666666666665,1.4791666666666665,261.0,1015,4263,2.9,4107.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16109,1,20.56,33.68,0.02666666666666667,2.0083333333333333,250.0,1013,4288,3.8,4071.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,3,22.7,33.58,0.043333333333333335,1.875,266.0,1013,4304,3.9,4008.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,3,20.02,33.46,0.0,1.525,273.0,1014,4287,3.3,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,19.17,33.97,0.0,1.4791666666666667,258.0,1016,4282,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,3,19.18,34.26,0.0,1.1708333333333332,238.0,1016,4226,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,3,19.53,34.22,0.0,0.9958333333333332,232.0,1015,4184,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16109,3,19.7,33.89,0.0,0.9833333333333334,156.0,1014,4111,2.9,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16110,3,14.06,28.84,0.8900000000000001,1.22125,65.0,1018,4239,2.6,3997.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16110,1,14.48,29.2,0.89,1.46875,50.0,1016,4276,3.8,4033.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,3,15.05,27.44,1.33,1.4987500000000002,46.0,1016,4302,3.4,4001.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,3,13.93,28.8,0.38,1.595,57.0,1017,4313,4.1,4000.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,13.14,29.19,0.0,1.5587500000000003,63.0,1018,4363,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,13.28,29.45,0.0,1.50125,42.0,1018,4308,3.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,3,13.51,29.72,0.30000000000000004,1.24875,84.0,1017,4253,3.3,3976.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16110,3,14.88,28.7,1.77,0.88375,105.0,1016,4173,2.1,3891.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16111,3,22.77,36.28,0.48666666666666664,1.2833333333333332,52.0,1013,4227,3.2,3978.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16111,3,22.71,36.05,0.6133333333333333,1.0583333333333333,47.0,1012,4260,3.0,4008.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,3,23.05,36.93,0.5833333333333335,1.5916666666666668,48.0,1011,4273,4.2,4003.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,3,23.01,35.96,0.44666666666666666,1.2916666666666667,49.0,1012,4313,3.8,4011.7666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,1,22.73,37.38,0.0,1.3916666666666666,49.0,1013,4373,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,1,22.81,37.66,0.006666666666666667,1.2291666666666665,48.0,1013,4335,3.8,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,3,22.76,37.73,0.01,1.3,53.0,1013,4274,3.2,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16111,3,22.29,37.41,0.25,1.0833333333333333,52.0,1012,4234,1.9,3970.8888888888887,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16112,1,20.77,33.75,0.05333333333333334,1.1791666666666667,304.0,1015,4260,2.7,4120.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16112,3,20.66,33.76,0.0,1.9375,268.0,1013,4286,4.4,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,3,22.79,33.55,0.006666666666666667,1.8625000000000003,291.0,1012,4293,4.0,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,3,20.53,33.4,0.0,1.5666666666666669,340.0,1014,4268,3.3,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,19.67,33.89,0.0,1.4791666666666667,300.0,1016,4256,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,1,19.68,34.14,0.0,1.0291666666666668,349.0,1015,4201,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,3,20.07,34.03,0.02,0.7500000000000001,350.0,1015,4156,1.9,3884.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16112,3,20.29,33.65,0.006666666666666667,0.8916666666666667,155.0,1014,4098,2.1,3812.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16113,1,19.26,34.15,0.04666666666666667,1.5625,312.0,1015,4246,3.7,4077.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16113,3,19.25,34.72,0.06666666666666665,2.0625,332.0,1013,4282,5.0,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,3,20.5,34.0,0.07,1.9875,311.0,1012,4277,4.4,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,3,19.73,33.96,0.0,1.8125,313.0,1014,4261,4.1,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,17.84,34.34,0.0,1.6833333333333333,294.0,1016,4266,4.1,3994.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,17.94,34.58,0.0,1.3708333333333333,343.0,1016,4230,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,18.43,34.67,0.006666666666666667,1.125,210.0,1015,4202,3.0,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16113,1,19.15,34.54,0.08,1.2041666666666666,146.0,1014,4156,2.9,3881.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16115,3,24.3,34.43,0.23,1.6749999999999998,55.0,1014,4234,3.5,3986.111111111111,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16115,1,23.77,34.11,0.38,1.3375,49.0,1013,4262,2.8,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,3,24.03,34.95,0.2966666666666667,1.6291666666666667,54.0,1012,4279,3.7,4017.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,1,24.02,34.29,0.27999999999999997,1.7208333333333334,53.0,1013,4328,4.0,4012.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,3,23.95,35.46,0.03333333333333333,1.8249999999999997,58.0,1014,4399,3.8,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,1,23.78,35.85,0.013333333333333334,1.7958333333333332,52.0,1014,4363,4.1,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,1,23.64,35.74,0.0,1.7625000000000002,54.0,1013,4310,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16115,1,22.87,35.25,0.0033333333333333335,1.4708333333333332,41.0,1013,4272,3.3,4006.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16116,1,16.79,31.51,0.18666666666666668,1.1583333333333332,345.0,1016,4215,2.4,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16116,1,16.75,31.96,0.16,1.5333333333333332,320.0,1014,4265,3.6,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,3,16.78,31.35,0.2533333333333333,1.65,330.0,1013,4250,3.4,3948.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,16.81,31.22,0.33,1.2541666666666667,342.0,1015,4209,2.7,3890.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,16.21,31.51,0.18,1.1458333333333333,341.0,1017,4226,2.7,3961.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,16.23,31.76,0.13999999999999999,0.8500000000000001,48.0,1017,4213,2.3,3959.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,16.6,31.93,0.08333333333333334,0.6916666666666667,111.0,1016,4203,2.4,3954.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16116,1,17.29,31.89,0.16666666666666669,0.8916666666666667,126.0,1015,4169,2.2,3897.1333333333337,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16117,3,18.88,32.72,0.05333333333333334,1.3416666666666668,339.0,1015,4254,3.1,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16117,1,18.53,33.07,0.0,1.8333333333333335,292.0,1013,4283,4.5,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,3,20.8,32.72,0.016666666666666666,1.6666666666666667,338.0,1012,4276,4.6,3878.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,3,18.86,32.47,0.0,1.4583333333333333,329.0,1014,4254,3.4,3912.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,17.63,32.92,0.0,1.3749999999999998,344.0,1015,4246,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,17.61,33.13,0.0,1.1958333333333333,150.0,1015,4198,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,18.41,33.06,0.0,1.0499999999999998,139.0,1015,4157,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16117,3,18.9,32.72,0.04,1.2374999999999998,139.0,1014,4112,2.8,3820.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16118,1,16.96,31.09,0.22333333333333333,1.8166666666666664,47.0,1016,4216,4.8,4020.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16118,1,17.06,31.42,0.10666666666666666,2.229166666666667,10.0,1014,4265,5.4,4056.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,1,17.12,30.74,0.21,2.345833333333333,16.0,1014,4261,5.2,3950.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,3,17.66,30.88,0.2866666666666666,2.125,28.0,1015,4237,4.9,3921.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,15.96,31.16,0.05333333333333334,2.083333333333333,37.0,1016,4272,5.2,4011.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,15.88,31.44,0.14666666666666667,1.8458333333333334,45.0,1016,4259,4.6,4010.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,16.06,31.79,0.030000000000000002,1.6375000000000002,57.0,1015,4243,3.9,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16118,1,16.26,31.83,0.1,1.4833333333333334,70.0,1015,4204,4.1,3932.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16121,3,18.37,32.83,0.20666666666666667,1.9791666666666667,326.0,1016,4228,4.7,4043.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16121,3,19.53,33.17,0.2733333333333334,2.325,319.0,1014,4273,5.6,4060.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,3,19.84,32.34,0.2866666666666667,2.4333333333333336,320.0,1013,4269,5.6,3943.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,3,19.32,32.51,0.2066666666666667,2.2541666666666664,326.0,1014,4254,5.0,3922.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,1,17.55,32.84,0.02,2.125,357.0,1016,4272,4.9,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,17.43,33.07,0.04666666666666667,1.9041666666666668,1.0,1016,4249,4.5,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,17.71,33.35,0.02666666666666667,1.6166666666666667,12.0,1015,4226,3.9,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16121,1,17.81,33.34,0.18666666666666668,1.4749999999999999,1.0,1014,4175,3.7,3898.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16122,3,20.85,32.95,0.04,1.0833333333333335,296.0,1015,4268,2.0,4114.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16122,3,21.07,32.74,0.043333333333333335,1.7333333333333334,328.0,1013,4290,3.8,4090.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,3,22.27,32.66,0.02,1.5833333333333335,307.0,1013,4314,3.8,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,3,20.06,32.63,0.0,1.1458333333333333,348.0,1014,4290,2.2,3969.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,19.61,33.15,0.0,1.0791666666666666,314.0,1016,4280,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,3,19.53,33.31,0.0,0.7958333333333334,326.0,1016,4218,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,3,19.77,33.16,0.08,0.7083333333333333,318.0,1015,4170,1.1,3880.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16122,3,19.99,32.58,0.03,0.7625,356.0,1014,4087,1.4,3794.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16123,1,14.84,26.14,1.67,1.7624999999999997,68.0,1018,4238,6.0,3989.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16123,1,15.16,26.58,1.21,2.1174999999999997,60.0,1017,4270,5.8,4013.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,1,15.47,26.52,1.31,2.5125,61.0,1016,4292,6.2,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,15.04,26.8,0.6200000000000001,2.4699999999999998,64.0,1017,4325,6.4,4020.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,14.4,27.44,0.0,2.5525,61.0,1018,4376,6.2,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,14.74,27.64,0.02,2.39625,66.0,1018,4329,6.1,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,14.99,28.08,0.28,1.7337500000000001,69.0,1017,4264,6.1,3981.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16123,1,15.38,26.0,2.82,1.2212500000000002,80.0,1017,4200,4.1,3906.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16124,3,20.83,33.53,0.026666666666666665,1.3541666666666667,260.0,1015,4269,2.4,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16124,3,20.96,33.14,0.12,1.9333333333333333,259.0,1013,4291,3.5,4079.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,3,22.65,33.22,0.05333333333333334,1.8499999999999999,273.0,1013,4313,4.0,4032.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,3,20.06,33.16,0.0,1.3125,268.0,1015,4298,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,19.54,33.67,0.0,1.2708333333333335,1.0,1016,4296,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,3,19.33,33.84,0.0,1.0166666666666666,8.0,1016,4236,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,3,19.58,33.8,0.02,0.8541666666666666,230.0,1015,4189,2.0,3904.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16124,3,19.66,33.39,0.0,0.9708333333333333,192.0,1014,4103,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16125,3,20.54,34.05,0.05333333333333334,0.9249999999999999,315.0,1015,4253,2.5,4124.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16125,3,21.5,33.81,0.0033333333333333335,1.6124999999999998,275.0,1013,4283,3.6,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,3,21.5,33.4,0.0,1.9583333333333335,19.0,1013,4298,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,1,19.42,33.56,0.02666666666666667,1.2416666666666667,35.0,1014,4250,3.2,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,1,19.23,34.08,0.0,1.1583333333333332,14.0,1016,4222,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,3,19.59,34.12,0.04666666666666667,0.8125,24.0,1016,4154,1.7,3910.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,3,20.34,33.86,0.006666666666666667,0.4875,358.0,1015,4096,1.4,3846.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16125,3,20.87,33.55,0.03666666666666667,0.7416666666666667,286.0,1014,4020,2.6,3631.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16126,3,20.57,32.86,0.013333333333333334,0.825,262.0,1015,4270,2.1,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16126,3,21.6,32.45,0.39,1.5166666666666666,292.0,1013,4296,3.9,4087.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,3,21.55,32.48,0.013333333333333334,1.4541666666666666,313.0,1013,4322,4.7,4030.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,3,19.71,32.69,0.0,0.8083333333333333,330.0,1015,4302,1.9,3972.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,19.14,33.11,0.0,0.8541666666666667,301.0,1016,4296,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,3,19.32,33.15,0.0,0.6333333333333333,216.0,1016,4227,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,3,19.35,33.08,0.02666666666666667,0.5208333333333334,46.0,1015,4170,1.6,3892.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16126,3,20.05,32.38,0.016666666666666666,0.6625,172.0,1014,4080,1.6,3786.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16127,3,20.55,33.55,0.03333333333333333,1.3458333333333332,323.0,1015,4256,3.1,4114.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16127,3,20.35,33.72,0.0,2.0625,289.0,1013,4284,4.6,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,3,22.6,33.48,0.013333333333333334,2.025,303.0,1012,4284,4.3,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,3,20.41,33.22,0.0,1.7833333333333332,321.0,1014,4263,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,19.34,33.69,0.0,1.6624999999999999,306.0,1016,4254,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,19.32,33.94,0.0,1.2041666666666666,311.0,1015,4204,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,19.78,33.89,0.006666666666666667,0.9,3.0,1015,4163,2.2,3884.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16127,3,20.16,33.57,0.006666666666666667,1.2375,168.0,1014,4111,2.5,3824.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16128,3,19.88,33.6,0.09333333333333334,1.4791666666666665,315.0,1015,4254,3.3,4106.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16128,1,19.3,33.97,0.02,2.1125,297.0,1013,4284,4.8,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,3,21.32,33.47,0.13,1.9958333333333333,331.0,1013,4283,4.8,3981.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,3,19.5,33.35,0.013333333333333334,1.9375000000000002,319.0,1014,4270,3.8,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,18.16,33.74,0.0,1.7958333333333332,301.0,1016,4265,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,18.16,34.03,0.0,1.4166666666666665,306.0,1016,4218,3.2,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,18.56,34.0,0.006666666666666667,1.0125000000000002,306.0,1015,4182,2.4,3908.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16128,3,18.96,33.78,0.06,1.2333333333333334,210.0,1014,4130,2.6,3850.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16129,3,21.66,34.26,0.02666666666666667,1.2374999999999998,282.0,1015,4263,3.1,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16129,3,23.03,34.05,0.05666666666666667,1.8416666666666668,280.0,1013,4293,4.3,4075.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,3,21.71,33.77,0.006666666666666667,1.6749999999999998,352.0,1013,4321,5.5,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,3,20.53,33.91,0.0,1.1125,41.0,1015,4284,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,3,19.78,34.43,0.0,0.7333333333333334,341.0,1016,4261,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,3,20.81,34.39,0.0,0.49166666666666664,30.0,1016,4187,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,3,21.21,34.13,0.0,0.5708333333333334,279.0,1015,4126,1.9,3844.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16129,3,21.55,33.39,0.03333333333333333,0.8875,266.0,1014,4035,3.3,3696.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16130,3,20.79,33.93,0.06666666666666667,1.4625,257.0,1015,4266,2.7,4099.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16130,3,20.87,33.59,0.17666666666666667,1.9958333333333331,254.0,1013,4291,3.7,4077.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,3,22.95,33.52,0.1,2.0083333333333333,268.0,1013,4311,4.6,4025.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,3,19.93,33.55,0.0,1.6083333333333334,261.0,1015,4300,3.0,4005.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,19.37,34.13,0.0,1.4958333333333333,245.0,1016,4302,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,3,19.15,34.26,0.0,1.3083333333333333,229.0,1016,4245,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,3,19.43,34.29,0.02,1.0541666666666667,217.0,1015,4198,1.9,3916.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16130,3,19.54,33.98,0.006666666666666667,1.1708333333333334,10.0,1014,4114,2.3,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16131,3,20.99,33.18,0.03333333333333333,1.0208333333333333,276.0,1015,4270,2.0,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16131,3,21.45,32.79,0.14333333333333334,1.75,284.0,1013,4293,3.7,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,3,22.48,32.86,0.006666666666666667,1.6249999999999998,305.0,1013,4315,4.1,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,3,20.18,32.91,0.0,1.075,332.0,1015,4297,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,1,19.67,33.4,0.0,0.9916666666666668,311.0,1016,4289,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,3,19.61,33.54,0.0,0.7708333333333333,328.0,1016,4226,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,3,19.79,33.43,0.013333333333333334,0.6041666666666667,254.0,1015,4175,1.2,3895.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16131,3,20.04,32.83,0.0,0.8250000000000001,217.0,1014,4090,1.3,3734.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16132,1,20.68,33.42,0.04666666666666667,1.1041666666666667,283.0,1015,4264,2.2,4113.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16132,3,20.64,33.34,0.006666666666666667,1.8166666666666669,272.0,1013,4289,3.8,4072.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,3,22.23,33.17,0.0,1.6625,345.0,1013,4306,3.2,4007.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,1,19.85,33.04,0.0,1.3041666666666667,343.0,1014,4281,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,19.43,33.56,0.0,1.2374999999999998,292.0,1016,4269,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,3,19.45,33.79,0.0,1.0041666666666669,287.0,1015,4210,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,3,19.79,33.66,0.09333333333333334,0.8541666666666667,295.0,1015,4165,1.6,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16132,3,19.87,33.08,0.006666666666666667,0.7958333333333333,235.0,1014,4089,1.8,3685.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16133,3,19.5,33.88,0.04,1.5208333333333335,351.0,1015,4249,3.5,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16133,3,19.36,34.43,0.09333333333333334,2.0541666666666667,342.0,1013,4284,4.8,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,3,20.39,33.72,0.01,1.9958333333333333,309.0,1013,4279,4.1,3947.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,3,19.59,33.68,0.006666666666666667,1.8375,345.0,1014,4267,3.9,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,17.87,34.08,0.0,1.8041666666666667,349.0,1016,4269,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,18.04,34.32,0.0,1.4791666666666665,356.0,1016,4229,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,18.52,34.38,0.006666666666666667,1.1916666666666667,300.0,1015,4199,2.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16133,3,19.08,34.25,0.06,1.2874999999999999,205.0,1014,4150,2.7,3874.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16134,3,19.55,33.54,0.13333333333333333,1.6666666666666665,318.0,1016,4241,4.0,4084.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16134,3,19.7,33.99,0.32,2.325,332.0,1014,4279,5.3,4075.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,3,21.16,32.91,0.36666666666666664,2.2958333333333334,314.0,1013,4281,4.8,3991.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,3,20.12,33.41,0.26,2.1708333333333334,315.0,1015,4278,4.3,3942.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,1,17.91,33.84,0.0,2.0374999999999996,305.0,1016,4292,4.3,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,18.11,34.17,0.0,1.7333333333333334,307.0,1016,4254,3.6,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,18.2,34.17,0.0,1.2874999999999999,318.0,1015,4225,2.8,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16134,1,18.4,34.06,0.12,1.2083333333333335,352.0,1015,4164,2.5,3891.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16135,3,23.93,32.8,0.09666666666666668,2.4875000000000003,250.0,1014,4229,5.0,3986.2777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16135,3,23.16,32.81,0.05,2.0458333333333334,74.0,1012,4253,4.6,4006.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,3,23.18,33.26,0.03333333333333333,2.0041666666666664,68.0,1011,4266,4.0,4008.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,3,23.93,33.01,0.013333333333333334,2.341666666666667,67.0,1012,4316,4.1,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,3,23.87,33.57,0.0,2.2666666666666666,74.0,1014,4393,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,23.13,33.92,0.0,2.3916666666666666,64.0,1013,4367,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,22.89,33.71,0.0,2.220833333333333,76.0,1013,4316,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16135,1,22.52,33.09,0.0,2.1375,61.0,1012,4281,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16138,3,20.45,33.96,0.08,1.0083333333333333,328.0,1015,4259,2.5,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16138,3,20.86,33.76,0.0,1.8125,269.0,1013,4283,4.0,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,3,22.19,33.63,0.04,1.8416666666666663,345.0,1012,4293,3.7,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,3,19.8,33.5,0.0,1.4500000000000002,338.0,1014,4260,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,2,19.49,33.98,0.0,1.3166666666666667,323.0,1016,4241,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,1,19.5,34.18,0.0,0.8749999999999999,344.0,1015,4183,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,3,20.07,33.98,0.02666666666666667,0.6375,292.0,1015,4132,1.7,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16138,3,20.23,33.4,0.03,0.8041666666666667,160.0,1014,4073,2.0,3741.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16139,3,16.46,29.97,0.2,1.25,313.0,1016,4253,2.9,4077.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16139,1,16.74,30.3,0.2533333333333333,1.5958333333333332,299.0,1015,4282,3.6,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,3,17.8,29.37,0.44000000000000006,1.5333333333333332,302.0,1014,4306,3.0,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,3,16.52,29.88,0.22,1.3916666666666666,313.0,1016,4306,3.4,3992.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,15.41,30.21,0.0,1.3208333333333333,284.0,1018,4332,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,3,15.41,30.6,0.0,1.1958333333333333,304.0,1017,4277,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,3,15.68,30.48,0.03333333333333333,1.0041666666666667,265.0,1016,4233,2.7,3949.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16139,3,16.21,30.49,0.26666666666666666,0.9916666666666667,241.0,1016,4148,1.9,3887.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16140,3,23.79,36.29,0.3666666666666667,1.3833333333333333,48.0,1014,4230,2.6,3972.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16140,3,23.41,36.1,0.41,1.1458333333333335,46.0,1013,4260,2.2,4008.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,3,23.64,36.84,0.5,1.3708333333333336,48.0,1012,4275,2.6,4008.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,3,23.5,36.11,0.37333333333333335,1.3958333333333335,44.0,1013,4322,2.9,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,1,23.38,37.33,0.02666666666666667,1.4,45.0,1014,4391,2.7,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,1,23.18,37.7,0.02666666666666667,1.4333333333333333,43.0,1014,4352,3.0,4121.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,1,23.05,37.64,0.04666666666666667,1.5583333333333333,59.0,1013,4298,3.8,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16140,1,22.29,37.19,0.04666666666666667,1.3375,246.0,1013,4260,2.9,4015.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16141,3,20.01,33.09,0.10666666666666666,1.35,286.0,1016,4259,2.9,4090.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16141,3,20.25,33.08,0.22666666666666668,1.8708333333333331,276.0,1014,4289,4.2,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,4,22.1,32.71,0.19666666666666666,1.9458333333333333,287.0,1014,4306,3.4,4020.2619047619046,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,3,19.52,32.83,0.08,1.625,302.0,1015,4302,3.2,4004.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,1,18.5,33.3,0.0,1.4666666666666668,265.0,1017,4314,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,3,18.58,33.59,0.0,1.2,17.0,1016,4257,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,1,18.8,33.53,0.006666666666666667,0.8708333333333333,22.0,1016,4213,1.9,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16141,3,18.83,33.39,0.15,1.0666666666666667,215.0,1015,4130,2.0,3865.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16142,3,20.06,33.88,0.06666666666666667,1.4208333333333334,354.0,1015,4253,3.3,4109.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16142,3,19.31,34.36,0.006666666666666667,2.033333333333333,293.0,1013,4284,4.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,3,21.29,33.76,0.10999999999999999,1.8708333333333333,343.0,1012,4281,4.5,3972.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,3,19.62,33.7,0.006666666666666667,1.7666666666666668,348.0,1014,4267,3.7,3937.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,18.19,34.08,0.0,1.7000000000000002,297.0,1016,4263,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,18.18,34.36,0.0,1.3166666666666669,2.0,1015,4216,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,18.64,34.32,0.006666666666666667,1.0291666666666668,298.0,1015,4181,2.6,3907.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16142,3,19.08,34.11,0.03333333333333333,1.2083333333333333,203.0,1014,4131,2.8,3849.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16143,1,17.65,32.0,0.26666666666666666,1.9708333333333332,12.0,1016,4216,4.7,4036.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16143,1,17.6,32.36,0.34,2.3708333333333336,12.0,1014,4265,5.5,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,3,17.55,31.85,0.2,2.4958333333333336,11.0,1014,4261,5.3,3949.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,3,18.24,31.78,0.2866666666666667,2.283333333333333,17.0,1015,4241,5.1,3926.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,16.48,32.1,0.08666666666666667,2.2333333333333334,15.0,1016,4277,5.3,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,16.52,32.39,0.22,2.033333333333333,18.0,1016,4264,4.8,4026.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,16.81,32.74,0.03333333333333333,1.7375,41.0,1015,4247,4.1,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16143,1,17.18,32.89,0.060000000000000005,1.5916666666666668,51.0,1015,4204,4.2,3933.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16144,3,21.02,34.03,0.04666666666666667,1.025,280.0,1015,4262,2.7,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16144,3,22.05,33.9,0.006666666666666667,1.7083333333333335,269.0,1013,4290,3.4,4102.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,3,21.88,33.63,0.03333333333333333,1.5875,325.0,1013,4315,3.9,4019.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,3,20.02,33.67,0.013333333333333334,0.9666666666666666,40.0,1014,4279,2.1,3982.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,1,19.54,34.2,0.0,0.7583333333333333,356.0,1016,4259,1.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,3,20.14,34.2,0.0,0.44166666666666665,18.0,1016,4191,1.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,3,20.4,33.95,0.03333333333333333,0.425,296.0,1015,4136,1.3,3859.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16144,3,20.98,33.45,0.06,0.6791666666666667,278.0,1014,4049,2.0,3660.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16145,1,19.99,34.13,0.17333333333333334,1.2958333333333334,80.0,1015,4250,3.0,4116.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16145,3,20.02,34.3,0.03,1.8208333333333335,209.0,1013,4274,4.6,4079.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,3,22.03,33.9,0.0,1.8125,2.0,1012,4271,4.4,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,3,19.53,33.73,0.0,1.5625,34.0,1014,4236,3.6,3927.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,1,19.07,34.13,0.0,1.4000000000000001,187.0,1015,4218,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,19.19,34.29,0.006666666666666667,1.1916666666666667,66.0,1015,4167,3.0,3905.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,3,19.82,34.13,0.12,1.0291666666666668,95.0,1015,4118,2.1,3828.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16145,3,20.11,33.77,0.06,1.175,129.0,1014,4072,2.5,3789.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16146,1,13.58,24.19,1.4800000000000002,1.5612499999999998,69.0,1019,4240,4.7,4000.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16146,1,13.87,25.01,1.15,1.9050000000000002,57.0,1017,4274,4.8,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,1,14.14,23.91,1.4100000000000001,2.08625,58.0,1017,4300,4.8,4009.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,13.69,24.75,0.6900000000000001,2.11625,57.0,1018,4325,4.9,4014.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,13.01,25.19,0.02,2.18375,61.0,1019,4376,5.1,4073.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,13.36,25.45,0.36,2.02125,69.0,1019,4323,5.0,4086.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,3,13.56,25.8,0.6399999999999999,1.55375,40.0,1018,4260,4.7,3985.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16146,3,14.14,23.8,2.4899999999999998,1.0725000000000002,92.0,1018,4188,3.5,3904.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16147,1,18.77,33.28,0.09333333333333334,1.3833333333333333,278.0,1015,4223,3.2,4065.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16147,1,18.76,34.29,0.060000000000000005,2.1333333333333333,284.0,1013,4268,4.6,4088.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,19.39,33.47,0.043333333333333335,1.9249999999999998,284.0,1012,4249,4.6,3936.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,18.2,33.32,0.08666666666666667,1.5541666666666667,359.0,1014,4219,3.5,3885.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,17.37,33.64,0.05333333333333334,1.5875,358.0,1016,4218,3.7,3944.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,17.46,33.82,0.0,1.2958333333333334,305.0,1016,4191,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,18.1,33.79,0.0,1.1208333333333333,337.0,1015,4167,3.1,3937.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16147,3,18.84,33.68,0.02,1.4124999999999999,28.0,1014,4133,3.8,3870.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16148,1,18.46,32.16,0.08,1.3458333333333332,112.0,1015,4249,3.0,4119.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16148,3,17.96,32.63,0.006666666666666667,1.7333333333333334,328.0,1013,4279,4.5,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,3,19.78,32.2,0.016666666666666666,1.5833333333333333,296.0,1013,4268,3.9,3933.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,3,18.08,31.97,0.03333333333333333,1.1708333333333334,340.0,1014,4243,3.2,3919.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,16.94,32.33,0.0,1.2833333333333332,121.0,1016,4232,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,17.05,32.52,0.0,1.075,104.0,1016,4187,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,17.86,32.43,0.006666666666666667,1.0958333333333332,108.0,1015,4151,2.0,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16148,3,18.5,32.11,0.026666666666666665,1.4166666666666667,109.0,1014,4113,2.7,3831.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16149,3,20.67,33.8,0.07333333333333333,0.875,335.0,1015,4259,2.1,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16149,3,21.18,33.53,0.0,1.625,278.0,1013,4282,3.7,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,3,21.86,33.38,0.006666666666666667,1.791666666666667,357.0,1013,4297,3.5,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,1,19.51,33.32,0.0,1.3083333333333331,342.0,1014,4262,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,1,19.43,33.76,0.0,1.1333333333333333,334.0,1016,4241,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,1,19.53,33.94,0.0,0.7333333333333334,355.0,1015,4181,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,3,20.06,33.71,0.02666666666666667,0.4833333333333333,331.0,1015,4128,1.8,3859.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16149,3,20.31,33.13,0.03666666666666667,0.6333333333333333,180.0,1014,4060,1.6,3723.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16348,1,12.39,21.54,0.91,0.54375,56.0,1020,4352,2.0,4092.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16348,3,12.4,21.56,1.7,0.6125,38.0,1019,4399,1.7,4115.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,3,13.04,20.59,3.26,0.48624999999999996,194.0,1018,4413,1.5,4113.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,3,13.08,20.73,1.93,0.74,330.0,1019,4445,2.5,4157.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,1,12.98,22.53,0.97,0.71625,312.0,1021,4467,2.2,4173.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,1,12.84,21.57,1.6600000000000001,0.7375,339.0,1020,4414,3.1,4103.475714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,1,12.3,21.0,1.9200000000000002,0.9724999999999999,270.0,1019,4322,3.5,4012.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16348,1,11.55,20.99,0.8799999999999999,1.1825,273.0,1019,4288,4.6,3999.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",16820,1,11.29,23.04,1.35,0.8487500000000001,24.0,1020,4331,2.3,4062.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",16820,1,11.82,23.18,2.58,0.8799999999999999,16.0,1018,4377,2.1,4107.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,3,12.08,23.07,2.85,0.9750000000000001,337.0,1017,4370,2.6,4095.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,3,12.47,22.55,1.69,0.9874999999999999,356.0,1019,4364,2.3,4069.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,3,13.08,22.29,3.0799999999999996,0.9237500000000001,359.0,1020,4340,2.6,4060.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,3,11.74,21.77,4.390000000000001,0.92875,14.0,1020,4278,2.4,3993.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,3,12.0,18.0,3.84,0.78,24.0,1019,4140,2.5,3847.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16820,3,10.07,20.49,2.85,0.77375,15.0,1019,4066,2.4,3775.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17440,1,13.56,22.52,1.38,0.7462500000000001,24.0,1019,4323,2.4,4061.5242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17440,1,14.5,22.25,3.38,0.71625,359.0,1017,4380,2.0,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,3,14.81,21.03,4.82,0.68375,323.0,1017,4384,2.1,4106.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,3,14.47,21.14,5.109999999999999,0.82875,227.0,1018,4384,2.3,4090.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,3,14.78,21.18,5.04,0.745,349.0,1020,4377,2.0,4083.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,3,14.29,20.84,5.49,0.785,19.0,1019,4323,1.9,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,4,13.88,18.85,3.1699999999999995,1.055,20.0,1018,4197,2.2,3889.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17440,3,12.09,20.17,2.5799999999999996,0.8887499999999999,15.0,1018,4130,2.6,3812.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17492,3,18.88,33.83,0.16,0.6875,166.0,1017,4353,1.9,4140.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17492,1,19.16,33.5,0.05,0.91625,60.0,1015,4440,2.2,4165.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,3,19.39,32.94,0.8,0.73125,146.0,1015,4371,2.2,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,3,19.54,31.75,0.66,0.8975,221.0,1017,4322,2.5,4040.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,3,19.6,32.21,1.3499999999999999,0.9412499999999999,236.0,1019,4273,1.7,3980.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,3,18.52,31.29,2.6500000000000004,0.63375,257.0,1019,4190,1.7,3872.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,3,17.79,28.91,3.14,0.4912500000000001,263.0,1019,4020,1.3,3748.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17492,3,17.05,27.73,2.8500000000000005,0.6000000000000001,263.0,1017,3922,1.3,3662.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17493,3,17.69,29.44,1.2400000000000002,1.03375,220.0,1018,4322,2.5,4086.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17493,1,17.42,29.38,0.35000000000000003,0.88375,9.0,1016,4417,2.0,4150.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,1,18.01,28.57,1.25,0.92625,196.0,1016,4358,1.9,4047.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,3,18.34,27.35,2.2600000000000002,1.0975000000000001,239.0,1018,4321,2.8,4050.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,3,18.45,27.24,5.76,1.125,245.0,1019,4274,2.7,3978.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,3,17.09,26.78,3.4099999999999997,0.9524999999999999,235.0,1020,4195,2.0,3912.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,3,16.16,24.5,2.17,0.80375,248.0,1019,4043,2.0,3752.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17493,5,16.25,23.85,7.9399999999999995,0.90875,238.0,1018,3919,2.2,3659.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17494,3,12.59,25.56,0.9299999999999999,1.025,8.0,1021,4368,2.0,4108.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17494,1,13.36,25.85,1.01,0.8212499999999999,126.0,1019,4430,2.2,4163.214285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,1,14.24,24.62,2.25,0.99125,246.0,1019,4372,2.3,4064.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,3,14.54,22.76,1.47,0.93625,260.0,1021,4338,2.3,4056.48,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,3,14.26,24.4,1.5,1.19625,239.0,1022,4313,2.8,4006.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,3,13.11,22.78,2.9299999999999997,0.97125,246.0,1022,4232,2.6,3914.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,3,12.44,21.68,3.24,0.9375,311.0,1022,4077,2.4,3790.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17494,3,12.0,21.94,1.71,1.2875,293.0,1020,3990,3.1,3709.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17495,3,6.47,18.38,1.25,1.4837500000000001,6.0,1022,4336,3.7,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17495,3,7.4,18.84,1.0,1.18125,17.0,1021,4397,3.4,4133.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,3,7.3,18.62,1.1600000000000001,1.2662499999999999,304.0,1020,4366,3.2,4073.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,3,8.06,17.33,1.32,1.3125,339.0,1022,4339,3.2,4050.7371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,3,8.89,17.47,1.7400000000000002,1.46375,339.0,1023,4315,3.3,4011.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,3,7.58,17.72,1.6400000000000001,1.1625,328.0,1023,4249,2.8,3959.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,3,7.4,14.61,3.0100000000000002,0.92125,11.0,1022,4105,2.3,3805.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17495,3,5.66,15.86,1.81,1.11625,306.0,1021,4016,2.8,3731.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17496,3,15.96,28.75,1.06,1.5250000000000001,20.0,1021,4342,4.1,4076.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17496,3,16.91,29.1,0.96,1.12375,70.0,1019,4401,3.7,4147.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,3,16.72,28.87,1.15,1.2475,298.0,1019,4366,3.5,4073.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,3,17.39,26.96,1.62,1.2550000000000001,353.0,1021,4339,3.3,4063.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,3,18.23,27.43,1.66,1.5325,348.0,1022,4316,4.0,4015.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,3,16.57,27.4,1.85,1.2737500000000002,11.0,1022,4244,3.5,3963.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,3,16.82,24.12,3.6199999999999997,1.0875,45.0,1021,4100,3.0,3803.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17496,3,15.29,25.56,1.9400000000000002,1.12375,6.0,1020,4005,3.2,3714.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17497,3,10.2,22.67,1.2700000000000002,1.12625,20.0,1021,4331,3.2,4077.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17497,1,11.02,22.98,0.8600000000000001,1.0050000000000001,215.0,1019,4401,3.1,4147.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,3,11.01,22.69,1.27,1.19125,254.0,1018,4364,3.1,4048.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,3,11.48,21.03,1.78,1.20375,311.0,1020,4333,3.0,4062.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,3,12.25,20.91,2.19,1.2925,301.0,1022,4303,3.0,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,3,10.45,20.94,1.88,1.0362500000000001,329.0,1022,4229,2.9,3951.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,3,10.57,18.42,2.9499999999999997,0.8412499999999999,350.0,1021,4079,2.9,3786.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17497,3,9.31,19.06,1.8900000000000001,1.095,257.0,1020,3978,2.8,3697.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17498,3,17.29,30.05,0.88,0.825,19.0,1019,4364,3.2,4092.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17498,1,18.0,29.04,2.1,0.6525,13.0,1018,4412,1.9,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,3,18.1,28.3,1.7,0.66625,17.0,1017,4385,2.4,4108.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,3,18.97,28.35,0.6799999999999999,0.9825,0.0,1018,4357,3.0,4085.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,3,18.58,29.78,1.33,0.9137500000000001,358.0,1020,4351,3.3,4065.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,1,17.77,29.4,1.8399999999999999,0.8912499999999999,7.0,1020,4285,2.7,4005.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,3,18.17,25.21,2.1399999999999997,1.04,18.0,1019,4154,2.8,3853.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17498,3,16.13,27.65,1.8,0.875,22.0,1018,4066,3.1,3760.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17499,3,9.49,20.91,1.01,1.3325,26.0,1022,4348,4.6,4079.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17499,3,10.56,21.17,1.06,1.0750000000000002,44.0,1020,4398,3.2,4143.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,10.49,21.1,1.02,1.0925,317.0,1020,4370,3.4,4087.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,4,11.12,19.38,1.01,1.1075,359.0,1021,4348,3.8,4074.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,3,11.78,20.39,1.3,1.3699999999999999,3.0,1022,4326,4.4,4025.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,3,10.29,20.25,1.6,1.14875,16.0,1023,4261,3.9,3978.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,3,10.66,16.73,3.1400000000000006,1.0299999999999998,40.0,1022,4122,3.1,3810.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17499,3,8.89,18.47,1.57,1.0625,32.0,1021,4035,3.4,3742.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17500,3,19.66,32.6,0.44,1.0475,203.0,1018,4355,2.6,4134.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17500,1,19.78,32.2,0.28,0.9337500000000001,162.0,1016,4434,2.6,4154.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,3,20.28,31.13,1.33,0.97,200.0,1016,4369,2.6,4037.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,3,20.91,29.79,0.7999999999999999,1.19875,236.0,1018,4335,2.2,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,3,20.34,30.3,2.25,1.12625,235.0,1020,4297,2.4,4004.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,3,19.58,29.28,3.41,0.84125,228.0,1020,4216,2.1,3937.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,3,19.07,27.46,4.53,0.72125,227.0,1019,4057,1.9,3770.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17500,3,18.77,26.55,3.4,0.8825000000000001,234.0,1018,3958,2.7,3691.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17501,3,20.25,32.78,0.14,0.8575,165.0,1017,4347,1.8,4129.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17501,1,20.39,32.6,0.02,0.78625,132.0,1016,4431,1.8,4157.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,3,20.67,31.84,0.48000000000000004,0.7424999999999999,157.0,1016,4368,1.7,4062.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,3,21.28,30.4,0.26,0.89125,276.0,1018,4333,2.8,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,3,20.84,30.56,1.74,0.86625,214.0,1019,4290,2.7,3993.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,3,20.3,29.83,3.37,0.675,222.0,1019,4211,1.6,3889.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,3,19.68,27.77,4.48,0.48375,260.0,1019,4051,1.5,3745.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17501,3,19.18,26.56,3.96,0.65875,230.0,1018,3949,2.0,3678.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17502,3,19.52,31.84,1.3900000000000001,1.13375,202.0,1017,4317,2.8,4083.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17502,1,19.25,31.65,0.12,0.9075,10.0,1016,4415,1.9,4150.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,3,19.87,31.13,1.04,0.9237500000000001,182.0,1016,4358,2.1,4046.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,3,20.14,29.54,2.17,1.1099999999999999,224.0,1017,4319,3.1,4051.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,3,20.24,29.27,6.48,1.0825,232.0,1019,4271,2.9,3976.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,3,19.08,29.29,2.8899999999999997,0.93625,223.0,1019,4193,2.3,3921.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,3,18.35,26.7,3.5900000000000003,0.7462500000000001,238.0,1019,4041,1.9,3742.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17502,5,18.46,25.95,7.68,0.86375,226.0,1018,3917,2.3,3656.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17503,1,18.71,31.04,0.55,1.32375,12.0,1020,4364,4.9,4095.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17503,1,19.37,30.52,1.2700000000000002,0.9712500000000001,23.0,1019,4412,3.3,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,3,19.43,29.96,1.35,1.00875,20.0,1018,4380,3.3,4109.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,3,20.43,29.24,0.54,1.2075,8.0,1020,4354,4.3,4072.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,3,19.91,30.63,0.85,1.4537499999999999,8.0,1021,4341,4.9,4044.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,3,19.23,30.19,1.2200000000000002,1.295,11.0,1021,4271,5.3,3994.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,3,19.85,26.46,1.5099999999999998,1.3987500000000002,18.0,1020,4137,4.5,3845.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17503,1,17.65,28.12,1.42,1.3025,9.0,1019,4045,5.1,3757.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17504,3,14.84,26.86,0.5800000000000001,1.5925,353.0,1021,4354,2.7,4087.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17504,3,15.57,26.82,1.3300000000000003,0.9912500000000001,353.0,1020,4406,1.6,4155.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,15.86,26.46,1.37,1.03375,317.0,1019,4367,2.0,4083.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,4,16.26,24.4,1.4000000000000001,1.2737500000000002,331.0,1021,4342,2.7,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,3,16.27,25.7,1.6,1.5425,352.0,1022,4325,2.8,4039.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,3,15.47,25.14,2.6999999999999997,1.375,338.0,1023,4248,2.4,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,3,15.87,22.4,2.37,1.4337499999999999,349.0,1021,4111,3.3,3816.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17504,3,14.59,23.4,2.44,1.3625,330.0,1020,4021,2.7,3742.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17505,3,21.45,35.61,0.18000000000000002,0.825,2.0,1017,4370,2.0,4138.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17505,1,21.94,33.95,2.2399999999999998,0.825,350.0,1015,4414,1.9,4158.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,22.35,32.11,2.77,0.67875,13.0,1015,4387,1.5,4114.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,3,22.61,31.86,0.41000000000000003,0.875,360.0,1017,4361,1.8,4075.193333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,3,21.6,34.67,1.79,0.8400000000000001,352.0,1018,4360,2.2,4065.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,3,21.82,33.38,2.9999999999999996,1.05,353.0,1018,4294,2.3,3996.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,3,22.05,29.41,1.2,1.19625,6.0,1017,4174,2.8,3877.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17505,1,19.92,32.04,0.73,0.8624999999999999,7.0,1016,4086,2.4,3783.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17506,3,18.05,31.25,0.35,0.855,202.0,1017,4331,1.9,4097.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17506,1,18.46,31.05,0.08,0.92875,76.0,1015,4426,2.3,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,3,18.73,30.2,1.01,0.76625,87.0,1015,4360,1.6,4069.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,3,19.43,29.42,2.77,1.0862500000000002,210.0,1017,4319,2.5,4047.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,3,19.12,28.48,4.380000000000001,1.01125,228.0,1019,4269,2.1,3970.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,3,18.2,28.51,2.63,0.61,217.0,1019,4187,1.5,3903.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,5,16.99,25.96,5.4799999999999995,0.395,246.0,1019,4026,1.4,3743.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17506,3,16.53,24.9,3.8300000000000005,0.48375,199.0,1018,3915,1.4,3656.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17507,3,19.8,31.22,1.04,0.87625,200.0,1017,4318,2.2,4079.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17507,1,19.65,30.76,0.18,0.77125,140.0,1015,4419,1.7,4137.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,3,20.19,30.09,0.9000000000000001,0.745,305.0,1015,4358,1.5,4067.732,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,3,20.61,29.06,2.6100000000000003,0.9199999999999999,223.0,1017,4314,2.7,4029.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,3,20.81,28.22,7.21,0.92,230.0,1018,4266,2.6,3969.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,3,19.62,28.52,2.81,0.72125,225.0,1019,4185,1.8,3909.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,3,18.62,25.71,4.03,0.5587500000000001,215.0,1019,4031,1.4,3761.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17507,4,18.88,24.63,6.0200000000000005,0.71,231.0,1017,3909,1.5,3654.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17508,3,18.57,32.22,0.8,0.885,206.0,1017,4321,2.0,4083.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17508,1,18.45,31.86,0.19,0.78375,117.0,1015,4420,1.6,4143.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,3,18.94,31.01,0.93,0.6975,150.0,1015,4358,1.5,4072.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,3,19.52,30.48,2.81,0.97125,224.0,1017,4315,2.7,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,3,19.68,29.46,7.2,0.9875,230.0,1018,4267,2.6,3970.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,3,18.41,29.47,2.88,0.78375,230.0,1019,4186,1.6,3905.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,3,17.36,26.63,5.56,0.50375,216.0,1019,4030,1.3,3766.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17508,3,17.44,25.42,3.9,0.62625,251.0,1017,3909,1.4,3653.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17509,3,18.32,29.69,0.52,1.18875,174.0,1020,4346,2.7,4098.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17509,1,18.57,29.93,0.55,1.1325,163.0,1018,4421,2.6,4167.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,3,18.75,29.34,0.87,1.17625,180.0,1018,4364,2.5,4066.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,3,18.98,27.68,0.73,1.095,230.0,1020,4331,2.3,4046.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,3,18.9,28.07,2.17,1.17625,225.0,1021,4298,2.3,4011.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,3,17.99,26.87,3.56,0.9825,204.0,1022,4218,2.1,3942.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,3,17.53,25.03,3.45,0.82125,188.0,1021,4065,2.2,3776.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17509,3,16.86,24.91,2.8099999999999996,1.11625,221.0,1020,3962,2.5,3692.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17510,3,17.72,28.8,0.63,1.20375,228.0,1021,4346,3.3,4095.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17510,3,18.16,29.35,0.89,1.0062499999999999,188.0,1019,4415,3.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,3,18.27,28.59,1.2400000000000002,1.145,189.0,1019,4362,2.7,4069.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,4,18.5,26.66,1.22,1.1325,259.0,1021,4331,2.2,4041.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,3,18.79,27.18,1.9100000000000001,1.32875,269.0,1022,4304,2.7,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,3,17.61,26.18,3.5,1.14625,256.0,1022,4224,2.3,3951.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,3,17.47,24.24,3.06,0.9000000000000001,299.0,1021,4075,2.2,3787.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17510,3,16.7,24.92,2.3899999999999997,1.2125,344.0,1020,3973,3.0,3693.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17511,3,13.27,24.62,0.6699999999999999,1.46625,1.0,1022,4349,3.0,4086.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17511,3,13.94,25.12,1.1800000000000002,0.98375,10.0,1020,4408,2.4,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,14.13,24.58,1.37,1.10875,286.0,1020,4362,2.3,4072.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,4,14.46,22.2,1.3,1.225,316.0,1021,4336,2.6,4060.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,3,14.75,23.26,1.52,1.49125,313.0,1023,4315,3.0,4032.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,3,13.69,22.8,3.0599999999999996,1.3162500000000001,326.0,1023,4236,2.9,3963.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,3,13.9,20.07,3.31,1.2625,339.0,1022,4094,3.0,3809.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17511,3,12.88,21.18,2.21,1.2662499999999999,328.0,1021,3999,2.9,3717.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17512,3,-4.05,6.23,0.42,0.9875,329.0,1024,4364,3.2,3791.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17512,3,-2.95,6.55,0.51,0.74625,302.0,1022,4418,3.5,3814.3571428571427,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-2.7,5.84,0.72,1.17375,315.0,1022,4369,3.2,3791.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,4,-1.98,3.76,0.9600000000000001,1.2625000000000002,306.0,1023,4329,3.1,3725.9514285714286,"N"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,3,-2.78,5.5,0.5,1.465,303.0,1025,4319,4.1,3748.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,3,-3.27,4.78,1.74,1.1625,304.0,1024,4245,3.4,3722.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,3,-3.78,3.28,1.32,1.15375,297.0,1023,4102,3.4,3503.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17512,3,-4.49,3.57,0.85,1.425,289.0,1022,4020,3.9,3445.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17513,3,19.7,33.35,0.2,0.53875,197.0,1017,4343,1.2,4156.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17513,1,20.16,33.19,0.060000000000000005,0.63375,74.0,1015,4432,1.5,4173.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,3,20.32,32.23,0.5900000000000001,0.46375,131.0,1015,4368,1.1,4048.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,3,20.77,31.22,0.49,0.7324999999999999,216.0,1017,4327,1.8,4039.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,3,20.58,31.14,1.85,0.7675000000000001,218.0,1019,4275,1.6,3987.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,3,19.81,30.83,1.88,0.47124999999999995,279.0,1019,4195,1.2,3896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,3,18.87,28.6,4.61,0.40375,239.0,1018,4032,1.0,3748.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17513,3,18.3,26.82,3.47,0.42500000000000004,255.0,1017,3926,1.1,3669.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17514,3,18.37,32.35,0.19999999999999998,0.58875,195.0,1017,4351,1.5,4144.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17514,1,18.73,32.26,0.02,0.65,127.0,1015,4436,1.8,4138.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,1,19.02,31.73,0.82,0.5325,140.0,1015,4370,1.3,4039.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,3,19.5,30.12,0.24000000000000002,0.8587499999999999,233.0,1017,4330,2.0,4061.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,3,19.39,30.48,1.8800000000000001,0.855,234.0,1019,4284,1.8,3980.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,3,18.53,29.94,2.3499999999999996,0.54875,235.0,1019,4204,1.5,3912.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,3,18.02,28.07,4.010000000000001,0.3875,242.0,1019,4042,1.1,3745.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17514,3,17.41,26.51,3.58,0.4675,238.0,1018,3942,1.1,3680.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17515,3,18.96,34.66,0.26999999999999996,0.7125,233.0,1017,4334,2.2,4099.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17515,3,19.34,34.3,0.24,1.12375,49.0,1015,4431,3.9,4171.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,3,19.54,33.28,0.61,0.75375,54.0,1014,4362,2.8,4058.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,3,19.97,33.08,2.55,0.91625,228.0,1017,4314,2.8,4042.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,3,19.69,31.99,2.65,0.90875,229.0,1018,4262,2.0,3963.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,3,19.05,32.25,2.27,0.61625,237.0,1019,4179,1.7,3879.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,3,17.71,29.29,4.28,0.54625,45.0,1018,4013,1.7,3754.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17515,3,17.28,27.88,2.73,0.3775,238.0,1017,3907,1.8,3642.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17516,3,16.08,28.64,1.1300000000000001,0.8374999999999999,204.0,1019,4326,2.3,4094.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17516,1,16.06,28.58,0.35,0.7424999999999999,186.0,1017,4417,2.0,4155.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,1,16.69,27.83,1.1400000000000001,0.76,196.0,1017,4360,2.0,4028.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,3,17.08,26.29,2.0200000000000005,0.915,245.0,1019,4327,2.2,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,3,17.14,26.17,3.96,0.9625,251.0,1020,4280,2.2,3988.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,1,15.66,25.74,3.42,0.795,240.0,1021,4203,2.0,3928.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,3,14.89,23.7,1.57,0.6287499999999999,244.0,1020,4051,1.9,3758.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17516,3,15.14,23.2,6.8,0.82,247.0,1019,3931,2.3,3668.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17517,3,19.22,34.22,0.15,0.5700000000000001,247.0,1017,4345,2.2,4156.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17517,1,19.65,33.73,0.15,0.9175,54.0,1015,4436,2.7,4205.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,3,19.77,32.99,0.6100000000000001,0.63,232.0,1015,4367,2.0,4060.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,3,19.9,32.26,1.3900000000000001,0.8462500000000001,228.0,1017,4320,2.2,4043.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,3,19.82,32.44,1.36,0.8562500000000001,280.0,1018,4269,2.0,3982.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,3,18.9,31.61,1.8800000000000001,0.5287499999999999,257.0,1019,4185,1.8,3876.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,3,18.12,29.29,4.1899999999999995,0.52625,248.0,1018,4017,1.4,3761.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17517,3,17.45,27.58,2.69,0.51125,244.0,1017,3915,1.4,3660.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17518,3,19.17,34.37,0.10999999999999999,0.575,251.0,1017,4347,2.2,4160.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17518,1,19.59,33.81,0.11000000000000001,0.905,57.0,1015,4438,2.5,4177.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,3,19.7,33.18,0.6600000000000001,0.70875,114.0,1015,4368,1.9,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,3,19.78,32.4,1.4100000000000001,0.8674999999999999,233.0,1017,4319,2.1,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,3,19.72,32.66,1.2100000000000002,0.9037499999999999,251.0,1019,4269,2.0,3979.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,3,18.73,31.79,1.96,0.54625,245.0,1019,4183,1.9,3871.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,3,18.01,29.42,3.77,0.49250000000000005,256.0,1018,4014,1.3,3758.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17518,3,17.32,27.91,2.5100000000000002,0.5325,248.0,1017,3915,1.3,3658.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17519,1,18.82,32.76,0.22000000000000003,0.47875,182.0,1017,4351,1.3,4136.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17519,1,19.16,32.57,0.03,0.7550000000000001,64.0,1015,4437,1.9,4177.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,3,19.4,32.15,0.72,0.55,166.0,1015,4371,1.2,4051.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,3,19.73,30.7,0.38,0.7825,226.0,1017,4326,1.8,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,3,19.82,31.28,1.5,0.85875,232.0,1019,4277,1.4,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,3,18.8,30.32,2.1399999999999997,0.54625,265.0,1019,4196,1.5,3903.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,3,18.13,28.43,3.84,0.42124999999999996,250.0,1019,4030,1.2,3747.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17519,3,17.38,26.82,3.3200000000000003,0.48374999999999996,189.0,1017,3930,1.2,3673.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17520,3,20.45,35.22,0.02,0.7462500000000001,169.0,1016,4361,1.5,4194.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17520,1,20.49,34.19,0.01,0.7925,47.0,1015,4448,1.8,4166.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,3,20.87,33.91,0.67,0.995,135.0,1014,4369,2.0,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,3,20.44,33.77,2.22,1.05125,182.0,1016,4307,2.2,4022.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,3,20.19,33.25,0.94,1.03375,216.0,1018,4259,2.4,3959.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,3,19.57,32.87,2.16,0.9299999999999999,242.0,1019,4168,1.9,3876.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,3,18.62,30.57,1.7700000000000002,0.75875,331.0,1019,3997,1.7,3732.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17520,3,18.31,29.14,1.6900000000000002,0.6587500000000001,314.0,1017,3902,1.7,3619.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17521,1,15.16,28.02,0.33999999999999997,1.07375,142.0,1018,4372,2.5,4118.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17521,1,15.79,28.0,0.4,0.9337499999999999,127.0,1016,4439,2.1,4154.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,3,16.49,27.11,1.3499999999999999,1.0612499999999998,197.0,1016,4375,2.0,4055.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,3,16.9,25.62,0.86,1.045,235.0,1018,4339,2.3,4060.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,3,16.55,26.11,1.6600000000000001,1.04,230.0,1020,4307,2.5,4023.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,3,15.83,25.09,2.5100000000000002,0.77875,310.0,1020,4225,1.9,3910.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,3,15.35,23.67,4.68,0.6925,273.0,1019,4067,1.8,3782.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17521,3,14.87,23.29,2.3,1.055,223.0,1018,3975,2.4,3684.02,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17522,3,18.32,33.11,0.08,1.06375,157.0,1017,4375,2.1,4176.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17522,1,18.67,33.04,0.060000000000000005,0.85,96.0,1015,4447,1.6,4150.78,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,3,19.15,32.01,1.57,0.9974999999999999,169.0,1015,4379,1.7,4074.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,3,19.11,31.33,0.06999999999999999,1.0575,213.0,1017,4338,2.3,4054.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,3,18.99,31.71,1.79,1.0499999999999998,211.0,1019,4301,1.7,4001.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,3,18.21,30.71,2.6799999999999997,0.6975,199.0,1019,4214,1.5,3888.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,3,17.41,28.62,3.75,0.4175,7.0,1019,4049,1.6,3764.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17522,3,17.23,26.8,2.27,0.4625,247.0,1018,3964,1.1,3693.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17523,3,18.83,32.58,0.24,0.88625,27.0,1017,4371,2.5,4170.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17523,1,19.23,32.29,0.23,0.8425,37.0,1016,4446,1.9,4146.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,3,19.47,31.24,1.87,0.8624999999999999,184.0,1015,4377,2.3,4082.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,3,19.22,30.31,0.64,0.9325,243.0,1018,4324,3.3,4073.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,3,19.08,30.68,1.41,1.02,265.0,1019,4279,2.1,3994.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,3,18.26,29.73,1.87,0.8212499999999999,309.0,1020,4189,2.5,3881.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,3,17.24,27.86,3.0999999999999996,0.6225,11.0,1019,4021,2.0,3763.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17523,3,16.81,26.49,2.11,0.49,284.0,1018,3939,1.3,3650.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17524,3,-1.41,9.94,0.6900000000000001,0.99125,356.0,1023,4364,2.4,3930.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17524,1,-0.38,10.21,0.9300000000000002,0.85125,302.0,1021,4425,2.4,3979.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,3,0.36,9.62,1.4000000000000001,1.13,256.0,1020,4368,2.2,3906.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,3,1.03,7.85,1.4800000000000002,1.11625,280.0,1022,4334,2.3,3881.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,3,0.46,9.11,1.04,1.3775,254.0,1024,4313,3.1,3864.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,3,-0.55,8.1,2.36,1.05625,266.0,1024,4236,2.3,3771.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,3,-1.2,6.93,2.4699999999999998,0.9950000000000001,289.0,1023,4083,2.3,3605.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17524,1,-1.63,7.07,1.41,1.34125,259.0,1022,3996,3.2,3476.904285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17525,3,15.46,29.45,0.58,1.21375,54.0,1020,4380,2.4,4164.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17525,1,16.06,29.56,0.59,0.99125,108.0,1018,4443,2.0,4158.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,3,16.67,28.1,1.73,1.0175,201.0,1018,4378,2.4,4054.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,3,16.53,27.45,1.3000000000000003,1.0575,228.0,1019,4343,2.7,4075.9285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,3,16.35,27.9,1.8,1.17625,222.0,1021,4312,3.1,4022.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,3,15.45,26.28,3.59,0.8512500000000001,203.0,1021,4225,2.0,3900.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,3,14.82,24.39,4.329999999999999,0.6425000000000001,320.0,1021,4070,1.9,3782.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17525,3,13.93,24.16,2.17,0.9824999999999999,213.0,1019,3986,2.5,3712.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17526,3,17.49,30.34,0.6800000000000002,0.9299999999999999,171.0,1019,4364,2.5,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17526,1,17.74,30.35,0.8,0.88625,141.0,1017,4436,2.4,4167.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,3,18.42,28.95,1.7599999999999998,0.9825,215.0,1017,4371,2.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,3,18.69,27.76,1.37,0.97375,251.0,1019,4335,2.3,4056.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,3,18.17,28.18,2.14,1.0325,247.0,1021,4302,2.6,4031.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,3,17.5,27.19,3.88,0.78375,254.0,1021,4221,1.8,3944.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,3,16.85,25.4,5.29,0.72375,279.0,1020,4059,1.7,3771.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17526,3,16.86,25.2,3.15,1.0412499999999998,252.0,1019,3963,2.8,3682.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17527,3,7.34,20.02,0.6800000000000002,0.98875,169.0,1019,4363,2.5,4121.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17527,1,7.63,19.27,0.8,0.8999999999999999,140.0,1017,4436,2.4,4168.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,3,8.2,17.56,1.7799999999999998,0.9924999999999999,210.0,1017,4371,2.3,4022.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,3,9.09,16.96,1.34,0.9924999999999999,246.0,1019,4336,2.4,4057.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,3,8.36,17.48,2.26,1.02875,242.0,1021,4302,2.5,4032.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,3,7.65,15.87,3.89,0.75125,255.0,1021,4221,1.8,3944.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,3,6.85,14.52,5.260000000000001,0.7075,271.0,1020,4058,1.7,3771.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17527,3,7.01,14.21,3.1700000000000004,1.0125000000000002,309.0,1019,3963,2.7,3679.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17528,3,15.26,27.78,0.72,1.04625,160.0,1020,4361,2.4,4117.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17528,1,15.53,27.74,0.85,0.97625,143.0,1018,4431,2.4,4160.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,1,16.14,26.39,1.77,1.07,200.0,1017,4369,2.4,4036.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,4,16.6,25.12,1.16,1.14625,245.0,1019,4335,2.4,4050.522857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,3,15.99,25.79,2.09,1.2249999999999999,244.0,1021,4305,2.7,4036.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,3,15.36,24.63,3.78,0.9425,231.0,1021,4224,1.9,3945.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,3,14.82,22.92,4.79,0.88625,223.0,1020,4064,1.8,3774.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17528,3,14.66,22.78,2.91,1.19125,239.0,1019,3969,2.6,3685.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17529,3,18.47,33.6,0.18,0.7899999999999999,211.0,1017,4371,2.3,4165.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17529,1,18.86,33.27,0.25,0.72375,40.0,1015,4446,1.9,4145.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,3,19.2,32.41,1.91,0.82375,49.0,1015,4377,2.6,4080.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,3,19.11,31.39,0.19,0.91625,233.0,1017,4328,3.1,4077.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,3,19.01,31.96,1.4500000000000002,0.9212499999999999,234.0,1019,4285,2.0,4000.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,3,18.13,31.01,1.9100000000000001,0.7662500000000001,317.0,1019,4197,2.4,3888.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,3,17.21,28.67,3.53,0.52375,23.0,1019,4029,2.0,3767.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17529,3,16.84,27.14,2.25,0.46625,343.0,1018,3945,1.1,3650.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17530,3,17.98,32.88,0.12000000000000001,0.92125,168.0,1017,4368,2.0,4146.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17530,1,18.3,32.72,0.09,0.67875,80.0,1015,4444,1.8,4146.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,3,18.76,31.75,1.5100000000000002,0.8574999999999999,140.0,1015,4375,2.2,4089.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,3,18.78,30.73,0.08,1.0462500000000001,221.0,1017,4333,2.8,4044.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,3,18.71,31.12,1.62,0.91875,222.0,1019,4292,2.0,3992.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,3,17.8,30.27,2.3,0.65875,347.0,1019,4207,1.8,3894.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,3,17.07,27.88,3.8099999999999996,0.50875,62.0,1019,4041,1.3,3749.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17530,3,16.68,26.28,2.07,0.375,250.0,1018,3951,0.9,3682.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17531,3,17.22,30.56,0.22,1.275,100.0,1018,4389,3.8,4180.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17531,1,17.85,30.58,0.13,0.8787499999999999,74.0,1016,4450,2.1,4166.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,3,18.53,29.66,1.58,1.0037500000000001,201.0,1016,4383,1.9,4076.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,3,18.55,29.2,0.31000000000000005,1.11375,212.0,1018,4351,2.6,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,3,18.34,29.45,1.2,1.1487500000000002,202.0,1020,4316,2.1,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,3,17.65,27.84,3.0799999999999996,0.8300000000000001,221.0,1020,4229,2.0,3896.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,3,16.91,26.25,3.8899999999999997,0.69625,64.0,1019,4071,2.0,3764.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17531,3,16.12,25.47,1.33,0.6475,233.0,1018,3990,1.9,3695.556666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17532,3,14.01,24.63,1.1,0.8099999999999999,227.0,1021,4337,2.9,4098.071428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17532,3,14.54,24.94,0.83,0.6625,349.0,1019,4416,2.8,4154.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,3,14.73,24.33,0.93,0.90875,332.0,1019,4364,2.6,4074.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,4,14.96,22.97,1.7000000000000002,0.85375,313.0,1021,4329,2.2,4046.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,3,15.69,23.15,2.4399999999999995,0.9762500000000001,306.0,1022,4295,2.3,4006.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,3,13.68,21.96,3.63,0.755,330.0,1022,4216,2.3,3931.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,3,13.19,20.27,3.36,0.6275,296.0,1021,4062,2.2,3769.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17532,3,13.25,20.45,2.55,0.895,261.0,1020,3955,2.4,3672.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17533,3,6.03,17.9,1.3399999999999999,0.9,272.0,1021,4332,2.7,4090.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17533,3,6.77,18.08,1.03,0.67625,213.0,1020,4410,2.3,4150.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,3,6.94,17.79,1.12,0.9412499999999999,254.0,1019,4363,2.6,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,4,7.32,16.27,1.96,0.8425,295.0,1021,4330,2.1,4054.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,3,8.23,16.26,2.5199999999999996,0.98875,336.0,1022,4296,2.3,4011.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,3,6.07,15.79,3.07,0.7825000000000001,335.0,1022,4218,2.2,3935.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,3,5.75,13.64,2.8,0.70875,338.0,1021,4066,2.1,3774.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17533,3,5.96,14.28,2.16,0.8537499999999999,276.0,1020,3960,2.4,3674.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17534,3,12.22,24.32,1.3500000000000003,1.44875,23.0,1022,4335,3.6,4074.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17534,3,13.13,24.79,1.04,1.215,48.0,1020,4399,3.6,4142.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,3,13.04,24.53,1.23,1.2650000000000001,303.0,1020,4366,3.4,4061.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,4,13.68,23.01,1.3900000000000001,1.3074999999999999,338.0,1021,4337,2.8,4047.022857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,3,14.6,23.15,1.92,1.46625,339.0,1023,4312,3.1,4007.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,3,13.03,23.39,1.6199999999999999,1.20375,0.0,1023,4243,2.8,3956.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,3,13.11,20.3,3.0799999999999996,0.9175,9.0,1022,4098,2.8,3796.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17534,3,11.44,21.46,1.84,1.07875,303.0,1021,4006,2.8,3728.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17535,1,8.73,18.69,1.35,1.2287500000000002,11.0,1023,4334,3.5,4053.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17535,3,9.3,18.95,2.02,0.875,17.0,1021,4381,2.1,4109.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,3,9.41,18.83,2.1,0.97125,330.0,1020,4364,2.6,4068.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,3,9.83,18.1,1.64,1.225,340.0,1022,4347,3.4,4059.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,3,10.54,18.15,2.18,1.1837499999999999,355.0,1023,4323,3.8,4043.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,3,9.23,18.07,3.43,0.97125,4.0,1023,4263,2.7,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,3,9.19,14.2,3.9499999999999997,0.79125,354.0,1022,4122,2.1,3835.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17535,3,7.38,16.17,2.5300000000000002,0.885,10.0,1021,4048,2.6,3739.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17536,1,10.01,21.61,1.04,1.34875,36.0,1022,4346,4.0,4070.9757142857147,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17536,1,11.03,21.98,0.9299999999999999,1.06,51.0,1021,4399,2.9,4144.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,3,11.0,21.91,0.9700000000000001,1.09625,309.0,1020,4371,2.9,4086.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,4,11.63,20.56,0.9699999999999999,1.13,353.0,1022,4346,3.3,4064.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,3,12.41,21.47,1.3,1.4562499999999998,351.0,1023,4324,3.8,4023.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,3,10.97,21.55,1.56,1.19625,23.0,1023,4263,3.3,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,3,11.4,17.96,3.3200000000000007,0.9287500000000001,45.0,1022,4122,3.0,3804.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17536,3,9.67,19.8,1.59,1.1175,68.0,1021,4039,2.6,3735.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17537,1,10.07,19.6,1.35,1.20875,13.0,1023,4336,3.4,4055.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17537,3,10.66,19.87,1.8900000000000001,0.8887499999999999,20.0,1021,4383,2.0,4111.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,3,10.77,19.75,1.9499999999999997,0.9675,342.0,1020,4365,2.5,4070.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,3,11.2,18.97,1.5199999999999998,1.12125,349.0,1022,4347,3.4,4054.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,3,11.94,19.08,2.02,1.19625,355.0,1023,4323,3.7,4044.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,3,10.63,19.02,3.13,0.95875,4.0,1023,4265,2.6,3979.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,3,10.62,15.1,3.91,0.725,37.0,1022,4124,2.1,3836.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17537,3,8.81,17.18,2.27,0.8674999999999999,12.0,1021,4049,2.6,3733.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17538,3,12.81,25.77,0.96,1.02875,338.0,1020,4342,4.1,4088.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17538,3,13.53,26.15,0.8400000000000001,0.7037500000000001,318.0,1019,4412,3.5,4152.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,3,13.55,25.68,0.9400000000000001,0.9075,275.0,1019,4366,3.4,4066.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,3,14.13,23.94,1.58,0.9125000000000001,332.0,1020,4333,2.1,4060.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,3,15.26,24.05,1.81,1.1175000000000002,349.0,1021,4306,2.9,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,3,13.15,23.49,2.55,0.88,343.0,1022,4228,2.9,3945.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,3,13.3,21.22,2.58,0.8,346.0,1021,4080,2.0,3788.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17538,3,12.97,22.25,1.95,0.8787500000000001,329.0,1020,3979,3.4,3691.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17539,3,18.04,31.4,0.18,0.63,199.0,1017,4352,1.5,4124.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17539,1,18.34,31.31,0.01,0.6875,87.0,1015,4437,1.7,4139.276666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,1,18.64,30.81,0.78,0.5249999999999999,170.0,1015,4370,1.3,4051.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,3,19.01,29.34,0.24000000000000002,0.84625,231.0,1017,4329,2.2,4061.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,3,19.02,29.77,1.72,0.85875,230.0,1019,4282,1.8,3974.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,3,18.04,29.08,2.37,0.5425,216.0,1019,4201,1.4,3909.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,3,17.45,27.2,3.75,0.395,249.0,1019,4038,1.1,3750.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17539,3,16.78,25.75,3.4,0.48375,237.0,1018,3938,1.1,3675.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17540,3,19.69,31.31,0.27,0.97,350.0,1018,4349,2.2,4111.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17540,1,19.83,31.06,0.14,0.9125,149.0,1016,4429,2.2,4154.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,3,20.12,30.39,0.89,0.9025,181.0,1016,4367,1.9,4050.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,3,20.71,28.84,0.45,1.02625,288.0,1018,4332,2.4,4056.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,3,20.31,29.15,2.02,0.9725,228.0,1019,4294,2.3,4000.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,3,19.66,28.15,3.6,0.7587499999999999,236.0,1020,4214,1.7,3936.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,3,19.08,26.29,4.41,0.61125,236.0,1019,4057,1.6,3767.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17540,3,18.6,25.45,3.5199999999999996,0.7925,245.0,1018,3956,2.0,3692.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17541,3,8.52,20.12,0.7799999999999999,1.0625,152.0,1020,4356,2.3,4113.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17541,1,8.85,19.75,0.91,0.9637499999999999,119.0,1018,4428,2.5,4157.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,3,9.3,18.58,1.65,1.0862500000000002,192.0,1018,4367,2.4,4032.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,4,10.03,17.23,1.1,1.1825,248.0,1020,4334,2.5,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,3,9.37,18.15,2.2,1.23625,247.0,1021,4304,2.7,4010.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,3,8.71,16.89,3.73,0.97875,234.0,1021,4223,2.0,3944.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,3,8.15,15.3,4.140000000000001,0.85625,233.0,1021,4066,2.1,3777.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17541,3,7.83,14.96,2.8000000000000003,1.17875,241.0,1019,3970,2.7,3688.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17542,3,19.17,31.15,0.28,1.1012499999999998,158.0,1018,4347,2.2,4119.634,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17542,1,19.32,31.02,0.11,1.06375,152.0,1017,4426,2.3,4152.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,3,19.57,30.41,0.61,1.06625,161.0,1017,4366,1.9,4059.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,3,20.02,28.95,0.3,1.05,211.0,1018,4332,2.3,4054.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,3,19.68,29.3,1.9,1.07875,204.0,1020,4293,2.3,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,3,18.98,28.06,3.4699999999999998,0.90875,330.0,1020,4214,1.9,3937.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,3,18.39,26.18,3.8600000000000003,0.70375,185.0,1020,4058,1.9,3763.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17542,3,17.83,25.54,3.2699999999999996,0.945,207.0,1019,3955,2.0,3690.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17543,3,18.8,33.28,0.26,0.86375,3.0,1017,4361,1.9,4176.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17543,1,19.08,32.74,0.07,0.9012500000000001,46.0,1015,4444,2.0,4148.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,3,19.44,32.11,1.15,0.9149999999999999,143.0,1015,4373,2.0,4092.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,3,19.28,31.34,0.5,0.9412499999999999,218.0,1017,4321,2.4,4053.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,3,19.25,31.69,1.2200000000000002,0.97625,240.0,1019,4274,2.0,3985.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,3,18.24,30.75,2.2600000000000002,0.8,268.0,1019,4188,2.0,3865.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,3,17.24,28.55,2.8600000000000003,0.525,354.0,1019,4019,1.4,3739.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17543,3,16.85,27.13,1.98,0.46375,224.0,1018,3927,1.4,3653.528333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17544,3,17.3,31.1,1.29,1.04125,224.0,1019,4329,2.8,4077.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17544,1,17.64,31.03,0.9500000000000001,0.9375,213.0,1017,4411,2.6,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,3,18.02,30.72,1.31,1.09125,207.0,1017,4362,2.9,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,3,18.19,28.91,2.33,1.05,267.0,1019,4333,2.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,3,18.6,28.61,2.9699999999999998,1.08875,326.0,1021,4293,2.8,3992.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,1,17.11,28.34,2.99,0.945,256.0,1021,4219,2.8,3938.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,3,16.96,26.23,2.66,0.8,257.0,1020,4062,2.7,3764.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17544,3,17.03,26.56,3.1100000000000003,0.9337500000000001,244.0,1019,3953,2.5,3694.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17545,3,18.38,31.94,1.23,0.96375,200.0,1019,4324,2.3,4082.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17545,1,18.34,31.8,0.39,0.8887499999999999,4.0,1017,4414,2.0,4166.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,3,19.04,31.48,0.8200000000000001,0.9112499999999999,197.0,1016,4359,2.1,4074.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,3,19.23,29.79,1.88,0.94625,308.0,1018,4328,2.2,4044.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,3,19.43,29.81,4.1,0.96375,237.0,1020,4283,2.1,3983.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,1,17.95,29.28,2.83,0.8,337.0,1020,4206,1.9,3945.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,3,17.59,26.96,3.2300000000000004,0.6487499999999999,227.0,1020,4053,1.9,3756.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17545,3,17.71,26.69,5.21,0.8174999999999999,327.0,1018,3933,2.2,3676.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17546,3,21.08,34.9,0.52,0.75875,14.0,1018,4369,2.2,4106.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17546,1,21.6,33.34,2.27,0.65375,17.0,1017,4416,2.0,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,3,21.66,32.12,2.31,0.67375,37.0,1016,4389,1.9,4126.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,3,22.17,32.39,0.43,0.875,13.0,1018,4361,2.0,4079.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,3,21.79,33.94,1.7799999999999998,0.7675000000000001,356.0,1019,4359,1.9,4066.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,1,21.23,33.47,2.7199999999999998,0.85375,9.0,1019,4295,2.0,3996.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,3,21.44,29.08,1.83,1.09625,28.0,1018,4169,2.7,3862.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17546,3,19.31,32.1,1.24,0.8125,26.0,1017,4082,2.0,3787.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17547,3,20.34,33.8,0.6100000000000001,1.05,359.0,1019,4366,3.7,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17547,1,20.87,32.78,1.7100000000000002,0.72375,19.0,1017,4414,2.2,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,3,20.97,31.96,1.5899999999999999,0.75,23.0,1017,4385,2.4,4122.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,3,21.88,31.77,0.44000000000000006,1.0037500000000001,8.0,1019,4358,3.2,4080.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,3,21.32,33.22,1.2300000000000002,1.095,5.0,1020,4349,3.6,4048.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,3,20.75,32.91,1.56,0.97875,9.0,1020,4281,3.4,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,3,21.26,28.77,1.42,1.15375,19.0,1019,4151,3.4,3848.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17547,3,19.06,31.02,1.47,0.95375,16.0,1018,4060,3.6,3763.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17548,3,19.2,32.29,0.7999999999999999,1.3,355.0,1020,4360,2.5,4094.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17548,1,19.72,31.18,2.0300000000000002,0.905,352.0,1019,4405,1.5,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,3,20.1,30.66,1.77,0.7737499999999999,336.0,1018,4375,1.5,4103.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,3,20.58,29.88,1.1999999999999997,1.12125,341.0,1019,4349,2.2,4066.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,3,19.91,31.34,2.2,1.2375,339.0,1021,4340,2.3,4042.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,3,19.73,30.69,2.1500000000000004,1.23875,345.0,1021,4269,2.4,3990.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,3,20.08,27.78,2.09,1.4412500000000001,355.0,1020,4140,2.8,3842.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17548,1,18.27,29.02,2.11,1.195,350.0,1019,4052,2.2,3763.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17549,3,18.52,31.27,0.8400000000000001,0.98,206.0,1017,4322,2.4,4082.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17549,1,18.34,30.91,0.19,0.7774999999999999,134.0,1015,4420,1.7,4161.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,3,18.82,30.13,0.9300000000000002,0.78625,130.0,1015,4358,1.8,4073.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,3,19.37,29.46,2.56,1.0875,224.0,1017,4316,2.8,4055.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,3,19.47,28.58,7.03,1.095,229.0,1019,4268,2.8,3974.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,3,18.23,28.55,2.96,0.895,227.0,1019,4188,1.9,3912.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,3,17.16,25.86,3.8499999999999996,0.5662499999999999,216.0,1019,4033,1.5,3749.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17549,3,17.23,24.77,5.69,0.75875,228.0,1017,3911,1.7,3659.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17550,3,17.41,31.07,0.4700000000000001,0.84125,339.0,1021,4361,1.9,4092.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17550,1,18.06,31.34,0.99,0.57375,286.0,1019,4408,1.9,4143.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,3,18.49,30.58,1.2,0.7875000000000001,329.0,1019,4369,2.0,4073.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,3,19.0,28.0,1.27,1.04625,306.0,1020,4338,2.4,4052.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,3,18.29,30.53,1.1800000000000002,1.2725,297.0,1022,4331,2.7,4058.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,1,18.04,29.67,3.5500000000000003,0.9175,299.0,1022,4261,2.3,3971.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,3,17.73,27.78,1.73,1.12125,315.0,1020,4126,2.6,3832.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17550,1,17.04,28.27,1.3400000000000003,1.1875,292.0,1020,4050,2.5,3764.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17551,3,22.95,34.67,0.7000000000000001,0.95875,347.0,1021,4355,2.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17551,1,23.47,34.75,1.57,0.6875,298.0,1019,4404,1.6,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,3,23.93,34.0,1.7599999999999998,0.8062499999999999,288.0,1019,4370,1.8,4078.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,3,24.3,31.38,1.6700000000000002,1.0175,291.0,1021,4343,2.0,4042.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,3,23.55,34.32,2.04,1.15625,297.0,1022,4340,2.6,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,1,23.46,33.33,3.0000000000000004,0.9337500000000001,299.0,1022,4273,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,3,23.08,31.19,4.819999999999999,1.24125,315.0,1021,4144,2.3,3835.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17551,3,22.34,31.87,2.25,1.1712500000000001,295.0,1020,4070,2.2,3775.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17552,3,3.91,17.16,0.5700000000000001,1.0787499999999999,339.0,1020,4374,3.0,4107.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17552,1,4.79,17.04,1.3499999999999999,0.9875,227.0,1018,4431,3.2,4166.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,3,5.09,15.54,2.76,0.925,247.0,1018,4379,2.3,4084.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,3,5.59,14.77,1.4700000000000002,0.9537500000000001,305.0,1020,4346,2.6,4054.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,3,5.54,15.8,1.06,1.22,264.0,1021,4330,2.9,4040.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,3,4.44,14.66,3.0300000000000002,1.08,273.0,1021,4253,2.7,3980.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,3,4.6,13.57,2.8200000000000003,1.065,271.0,1020,4102,2.6,3811.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17552,3,3.85,13.65,1.13,1.325,262.0,1019,4019,3.0,3734.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17553,3,19.02,33.65,0.17,0.70375,237.0,1017,4338,2.6,4148.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17553,1,19.48,33.31,0.25,1.0699999999999998,46.0,1015,4433,3.2,4173.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,3,19.61,32.38,0.6900000000000002,0.7274999999999999,50.0,1015,4364,2.4,4067.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,3,19.94,31.96,1.79,0.8925000000000001,225.0,1017,4318,2.5,4074.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,3,19.68,31.45,2.07,0.8925000000000001,232.0,1018,4266,2.2,3967.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,3,19.0,31.15,1.99,0.5800000000000001,248.0,1019,4183,1.5,3880.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,3,17.81,28.57,4.31,0.63875,36.0,1018,4016,1.5,3755.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17553,3,17.35,26.91,2.84,0.5925,38.0,1017,3912,1.7,3657.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17554,3,4.49,15.82,0.30000000000000004,0.82625,327.0,1022,4365,3.1,4092.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17554,3,5.47,16.1,0.49,0.63,10.0,1021,4416,3.4,4141.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,3,5.62,15.51,0.5,0.945,318.0,1020,4372,3.1,4059.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,3,6.25,13.07,0.88,1.1724999999999999,316.0,1022,4335,3.2,4028.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,3,5.47,15.26,0.59,1.38,306.0,1023,4327,3.8,4054.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,3,5.23,14.64,1.77,1.01,316.0,1023,4255,3.5,3956.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,3,4.99,12.89,1.38,1.13625,332.0,1022,4117,3.5,3804.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17554,3,4.04,13.31,0.7599999999999999,1.30125,309.0,1021,4037,4.0,3702.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17555,1,4.98,15.84,0.5700000000000001,1.0375,358.0,1022,4366,2.9,4099.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17555,1,5.95,16.13,0.6799999999999999,0.8875,141.0,1020,4430,2.9,4147.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,3,6.69,15.44,1.2899999999999998,1.18625,236.0,1020,4370,2.7,4060.308571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,3,7.23,13.74,1.21,1.0750000000000002,275.0,1021,4333,2.7,4046.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,3,6.74,14.84,1.0100000000000002,1.375,257.0,1023,4311,3.8,4038.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,3,5.81,13.77,2.33,1.0350000000000001,266.0,1023,4232,2.8,3948.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,3,5.11,12.59,2.5999999999999996,0.9875,290.0,1022,4077,2.8,3797.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17555,1,4.72,12.71,1.46,1.3362500000000002,261.0,1021,3986,3.6,3693.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17556,1,13.63,24.04,0.47000000000000003,0.9137500000000001,205.0,1018,4375,2.8,4173.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17556,1,14.2,23.8,0.23,0.7762500000000001,61.0,1016,4449,2.4,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,3,14.38,23.33,1.5,0.9,192.0,1016,4381,2.0,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,3,14.47,22.14,1.0,1.0950000000000002,238.0,1018,4326,3.1,4074.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,3,14.01,22.43,1.33,1.1075,254.0,1020,4283,2.2,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,3,13.15,21.65,2.1999999999999997,0.7625,333.0,1020,4190,2.2,3842.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,3,11.98,20.13,2.2600000000000002,0.65,35.0,1019,4021,1.9,3769.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17556,3,11.44,19.09,1.6,0.60875,280.0,1018,3941,1.4,3647.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17557,1,16.04,29.3,0.26,1.3312499999999998,105.0,1019,4386,3.0,4177.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17557,1,16.76,29.22,0.32,0.955,87.0,1017,4448,2.2,4163.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,3,17.38,28.17,1.63,1.0662500000000001,164.0,1017,4381,2.0,4068.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,3,17.42,27.66,0.6200000000000001,1.17875,211.0,1019,4348,2.7,4084.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,3,17.22,27.96,1.3,1.195,199.0,1020,4315,2.2,4018.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,3,16.5,26.36,3.2600000000000002,0.9199999999999999,186.0,1020,4228,1.9,3899.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,3,15.81,24.78,3.8499999999999996,0.64625,88.0,1020,4070,1.8,3765.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17557,3,14.99,24.21,1.5199999999999998,0.8125,173.0,1019,3989,2.1,3715.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17558,1,10.43,22.42,1.11,1.45,9.0,1022,4339,3.4,4067.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17558,1,11.24,22.85,1.06,1.12125,329.0,1021,4395,2.8,4129.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,3,11.23,22.64,1.25,1.1975,306.0,1020,4368,2.5,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,3,11.87,21.48,1.2300000000000002,1.31875,342.0,1022,4342,3.3,4052.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,3,12.77,21.68,1.55,1.4575,344.0,1023,4319,3.5,4014.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,3,11.5,21.91,1.8599999999999999,1.1212499999999999,335.0,1023,4256,2.7,3965.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,3,11.37,18.32,3.2199999999999998,0.8725,18.0,1022,4114,2.2,3808.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17558,3,9.65,20.1,1.73,1.0575,309.0,1021,4031,2.6,3732.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17559,3,16.74,30.92,1.06,0.9837499999999999,2.0,1020,4335,3.1,4079.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17559,3,17.39,31.0,0.88,0.7875000000000001,203.0,1018,4409,3.1,4157.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,3,17.48,30.75,1.1099999999999999,1.02,338.0,1018,4365,3.2,4031.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,3,17.84,28.92,2.04,0.95875,290.0,1019,4336,2.4,4060.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,3,18.59,28.69,2.4799999999999995,1.055,338.0,1020,4302,2.8,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,3,17.05,28.44,2.4000000000000004,0.91625,296.0,1021,4227,2.7,3947.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,3,17.05,26.03,3.05,0.72375,354.0,1020,4073,2.6,3779.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17559,3,16.65,26.79,2.33,0.9275,264.0,1019,3971,2.8,3697.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17560,3,13.0,26.69,1.02,1.1,228.0,1020,4336,3.2,4078.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17560,3,13.84,26.85,0.8700000000000001,0.85875,191.0,1018,4406,3.2,4153.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,3,13.84,26.65,1.08,1.0999999999999999,348.0,1018,4366,3.2,4066.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,3,14.32,24.86,1.8800000000000001,0.99875,326.0,1019,4336,2.5,4065.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,3,15.12,24.68,2.19,1.095,329.0,1021,4306,2.9,4007.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,3,13.54,24.63,1.9600000000000002,0.91375,338.0,1021,4231,2.8,3950.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,3,13.64,22.07,3.0300000000000002,0.77375,358.0,1020,4079,2.8,3785.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17560,3,12.8,22.86,2.1,0.9112500000000001,276.0,1019,3979,2.9,3705.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17561,3,7.08,19.19,0.6400000000000001,1.265,7.0,1022,4348,4.1,4080.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17561,3,7.85,19.66,0.9900000000000001,0.83375,341.0,1020,4413,3.5,4153.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,7.87,19.01,1.25,1.0174999999999998,296.0,1019,4365,3.2,4079.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,4,8.44,17.08,1.23,1.0325,340.0,1021,4335,2.5,4049.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,3,9.04,17.74,1.67,1.295,330.0,1023,4312,3.4,4029.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,3,7.39,17.18,2.84,1.10125,344.0,1023,4233,3.1,3962.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,3,7.69,14.52,2.67,0.9924999999999999,352.0,1022,4089,2.6,3800.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17561,3,6.88,15.53,2.31,1.125,325.0,1021,3990,3.5,3709.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17562,3,13.24,25.98,0.94,1.25875,350.0,1020,4359,2.4,4111.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17562,1,13.93,24.92,2.0,0.9887500000000001,0.0,1019,4404,1.9,4144.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,3,14.38,24.33,1.83,0.825,343.0,1018,4375,1.6,4097.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,3,14.81,23.25,1.3699999999999999,1.06625,341.0,1019,4350,2.0,4057.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,3,13.82,25.0,2.68,1.165,341.0,1021,4341,2.1,4043.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,3,13.82,24.3,2.5500000000000003,1.2537500000000001,346.0,1021,4270,2.1,3990.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,3,14.27,21.53,3.55,1.4325,355.0,1020,4144,2.7,3833.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17562,3,12.38,22.75,2.3499999999999996,1.1825,357.0,1019,4058,2.0,3768.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17563,3,23.53,36.25,0.6000000000000001,0.76,26.0,1016,4368,1.5,4133.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17563,3,23.93,34.47,2.47,0.82125,14.0,1014,4417,1.5,4176.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,3,24.11,33.35,7.249999999999999,0.86,41.0,1014,4397,1.5,4109.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,3,24.27,31.99,2.86,0.8875000000000001,38.0,1015,4378,1.7,4101.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,3,23.41,35.07,1.88,0.99875,25.0,1016,4387,1.6,4093.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,3,23.68,34.02,3.8500000000000005,1.08625,23.0,1017,4322,1.9,4016.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,4,23.78,28.6,34.78,1.4675,39.0,1016,4217,3.2,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17563,3,21.38,31.74,1.9100000000000001,0.8200000000000001,22.0,1015,4134,2.1,3826.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17564,1,10.11,21.81,0.34,1.16625,70.0,1019,4389,3.2,4150.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17564,1,10.93,21.95,0.71,0.9750000000000001,71.0,1017,4442,2.5,4183.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,3,11.3,20.53,2.07,0.8125,187.0,1017,4379,2.2,4092.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,3,11.14,19.51,0.87,0.8674999999999999,210.0,1019,4354,2.4,4066.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,3,10.97,20.59,1.5500000000000003,1.0125000000000002,181.0,1021,4326,2.7,4008.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,3,10.39,19.17,3.2,0.75,307.0,1021,4245,2.3,3930.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,3,9.56,17.97,3.02,0.76125,317.0,1020,4089,2.6,3810.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17564,3,8.8,17.76,1.2699999999999998,0.8525,175.0,1019,4010,2.6,3728.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17565,1,9.18,20.6,0.34,1.18,71.0,1019,4390,3.2,4150.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17565,1,10.04,20.69,0.6500000000000001,0.97875,72.0,1017,4442,2.4,4183.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,3,10.4,19.3,2.02,0.8037500000000001,185.0,1017,4380,2.1,4093.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,3,10.28,18.29,0.87,0.87125,211.0,1019,4355,2.4,4066.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,3,10.07,19.34,1.4900000000000002,1.025,172.0,1020,4326,2.7,4009.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,3,9.51,17.96,3.19,0.7525,309.0,1021,4246,2.3,3931.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,3,8.68,16.76,3.02,0.79125,80.0,1020,4090,2.6,3811.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17565,3,7.92,16.53,1.2399999999999998,0.865,170.0,1019,4010,2.5,3729.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17566,3,12.48,26.13,0.53,1.1175,341.0,1020,4374,2.8,4110.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17566,1,13.22,26.39,1.26,1.0125,227.0,1018,4431,2.9,4166.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,3,13.66,24.4,2.6,0.9737499999999999,246.0,1018,4379,2.3,4083.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,3,14.01,23.61,1.42,1.0037500000000001,244.0,1020,4345,2.6,4055.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,3,14.0,24.67,1.02,1.2899999999999998,259.0,1021,4328,2.7,4039.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,3,12.93,23.42,2.89,1.1512499999999999,231.0,1021,4250,2.6,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,3,13.01,22.56,2.66,1.1325,303.0,1020,4099,2.6,3808.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17566,3,12.32,22.48,1.06,1.3712499999999999,241.0,1019,4015,2.9,3731.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17567,1,14.54,26.53,0.52,1.125,56.0,1020,4399,2.1,4134.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17567,1,15.18,26.75,1.03,0.8300000000000001,62.0,1018,4444,2.1,4171.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,3,15.7,25.11,1.93,0.78,312.0,1018,4383,1.9,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,3,15.12,24.17,1.02,0.64625,249.0,1020,4364,1.9,4088.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,1,14.95,25.37,1.44,0.84875,237.0,1021,4341,2.3,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,3,14.43,23.76,2.7199999999999998,0.7162499999999999,318.0,1022,4262,2.0,3975.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,3,13.81,22.54,2.75,0.8374999999999999,341.0,1021,4113,2.3,3822.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17567,3,12.93,22.96,1.56,0.8462500000000001,285.0,1019,4029,2.2,3749.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17568,1,7.72,19.43,0.58,1.13625,57.0,1020,4400,2.2,4136.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17568,1,8.41,19.57,1.1600000000000001,0.795,60.0,1018,4446,2.0,4173.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,3,8.84,18.11,2.17,0.625,276.0,1018,4385,1.8,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,3,8.39,17.32,1.0,0.5800000000000001,262.0,1020,4366,1.8,4090.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,1,8.13,18.32,1.6400000000000001,0.8012499999999999,232.0,1021,4341,2.1,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,3,7.6,16.86,2.95,0.7,327.0,1022,4259,1.9,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,3,6.92,15.59,3.13,0.7424999999999999,356.0,1021,4110,2.1,3824.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17568,3,5.96,15.75,1.58,0.7999999999999999,290.0,1020,4027,2.1,3749.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17569,3,19.33,33.11,0.14,0.58875,177.0,1017,4346,1.4,4153.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17569,1,19.66,33.01,0.02,0.55375,358.0,1015,4432,1.5,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,3,19.9,32.19,0.52,0.475,298.0,1015,4369,1.2,4051.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,3,20.41,30.76,0.16,0.71875,227.0,1017,4331,2.1,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,3,20.12,30.66,1.6700000000000002,0.77125,280.0,1019,4283,2.0,3995.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,3,19.45,30.5,2.5,0.5575,213.0,1019,4204,1.2,3904.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,3,18.77,28.47,4.43,0.39125,286.0,1019,4042,1.2,3753.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17569,3,18.19,26.79,3.94,0.44875000000000004,275.0,1018,3939,1.2,3681.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17570,1,17.18,29.9,0.14,1.0925,75.0,1018,4393,4.4,4162.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17570,1,17.82,29.79,0.11,0.77875,60.0,1016,4451,2.7,4173.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,3,18.55,28.91,1.4200000000000002,0.91375,189.0,1016,4385,1.7,4099.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,3,18.52,28.33,0.19,0.94,203.0,1018,4356,2.3,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,1,18.29,28.77,1.26,0.9500000000000001,183.0,1019,4322,1.9,3992.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,3,17.62,27.21,2.7399999999999998,0.68875,76.0,1020,4235,1.8,3911.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,3,16.75,25.64,3.59,0.6499999999999999,58.0,1019,4078,1.9,3803.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17570,3,16.06,24.82,1.0099999999999998,0.5175,270.0,1018,4001,1.7,3695.721666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17571,3,6.89,19.92,1.2200000000000002,0.8987499999999999,6.0,1020,4336,2.9,4091.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17571,3,7.7,20.08,0.9400000000000001,0.60375,343.0,1019,4410,2.4,4149.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,3,7.76,19.87,1.05,0.8787499999999999,265.0,1018,4364,2.7,4057.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,3,8.29,18.28,1.79,0.8225,305.0,1020,4332,1.9,4051.19,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,3,9.25,18.31,2.18,0.9949999999999999,347.0,1021,4301,2.2,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,3,7.3,17.84,2.5900000000000003,0.7875,340.0,1022,4224,2.2,3942.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,3,7.14,15.61,2.86,0.68375,340.0,1021,4073,1.9,3781.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17571,3,6.98,16.33,2.08,0.855,291.0,1020,3970,2.5,3684.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17572,3,-0.56,9.72,0.39999999999999997,1.1287500000000001,349.0,1023,4351,2.6,3954.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17572,3,0.22,10.05,0.68,0.8162499999999999,304.0,1021,4411,1.8,4017.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,3,0.4,9.56,1.0,0.98125,345.0,1020,4362,2.3,3924.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,3,1.05,7.48,1.03,1.0875,303.0,1022,4333,2.8,3903.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,3,0.63,8.82,1.1300000000000001,1.3125,290.0,1024,4313,3.5,3935.3762500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,3,0.06,8.24,2.7800000000000002,1.0575,309.0,1023,4233,3.0,3824.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,-0.07,6.06,2.39,1.0237500000000002,323.0,1022,4088,3.0,3672.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17572,3,-1.04,6.74,1.6400000000000001,1.17375,303.0,1021,3996,2.6,3525.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17573,3,11.39,23.35,1.43,1.1337499999999998,345.0,1022,4325,3.5,4071.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17573,1,12.02,23.78,0.87,1.0450000000000002,316.0,1020,4398,3.2,4144.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,3,12.03,23.47,1.52,1.2125000000000001,271.0,1019,4360,3.2,4045.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,3,12.43,21.93,1.83,1.24875,305.0,1021,4330,2.9,4052.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,3,13.34,21.55,2.61,1.32125,306.0,1022,4299,3.0,3992.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,3,11.42,21.78,2.05,1.07875,266.0,1022,4226,2.8,3944.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,3,11.38,19.21,3.31,0.92125,343.0,1022,4074,2.9,3774.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17573,3,10.13,19.99,2.06,1.18,254.0,1020,3971,2.8,3687.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17574,1,4.22,14.66,1.2900000000000003,1.3,13.0,1023,4338,3.3,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17574,3,4.97,15.02,1.6600000000000001,0.9337500000000001,23.0,1021,4387,2.1,4116.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,3,5.05,14.84,1.74,1.00125,343.0,1020,4367,2.5,4078.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,3,5.56,14.01,1.38,1.1775,348.0,1022,4347,3.4,4055.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,3,6.27,14.19,1.8,1.2662499999999999,344.0,1023,4323,3.8,4044.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,3,4.95,14.15,2.79,0.99875,345.0,1023,4264,2.6,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,3,4.94,10.49,3.78,0.7625,32.0,1022,4124,2.2,3834.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17574,3,3.14,12.3,2.09,0.9175,13.0,1021,4048,2.6,3729.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17575,3,13.99,26.17,0.6600000000000001,1.21625,10.0,1022,4348,4.4,4079.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17575,3,14.6,26.66,0.92,0.815,336.0,1020,4414,3.8,4153.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,14.64,26.01,1.06,0.9924999999999999,298.0,1019,4367,3.4,4077.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,4,15.16,24.12,1.24,1.00125,328.0,1021,4335,2.4,4045.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,3,15.99,24.58,1.6400000000000001,1.25875,338.0,1023,4313,3.5,4027.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,3,14.17,23.93,2.71,1.05,345.0,1023,4234,3.3,3962.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,3,14.51,21.49,2.43,1.0,357.0,1022,4090,2.6,3800.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17575,3,13.74,22.57,2.17,1.0925,325.0,1021,3991,3.8,3710.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17576,3,19.32,33.69,0.16,0.995,186.0,1017,4367,2.0,4170.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17576,1,19.46,33.31,0.1,0.915,36.0,1016,4448,2.1,4172.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,3,19.97,32.55,1.5100000000000002,1.05,133.0,1015,4374,2.4,4093.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,3,19.4,31.77,0.52,1.1062499999999997,219.0,1017,4312,2.5,4057.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,3,19.43,31.89,1.0,1.1375,217.0,1019,4266,2.4,3977.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,3,18.55,30.93,1.5999999999999999,0.8075,254.0,1020,4174,2.3,3869.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,3,17.43,29.18,2.7399999999999998,0.6375,352.0,1019,4006,1.9,3747.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17576,3,17.08,27.5,1.75,0.65375,237.0,1018,3920,1.9,3644.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17577,1,18.32,33.34,0.2,0.81125,201.0,1017,4357,1.7,4140.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17577,1,18.54,33.23,0.0,0.7762499999999999,74.0,1015,4440,1.7,4141.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,3,18.88,32.31,0.74,0.77625,170.0,1015,4372,2.6,4062.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,3,19.05,31.1,0.18000000000000002,1.0037500000000001,222.0,1017,4329,3.3,4038.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,3,19.17,31.6,1.74,0.9075,228.0,1019,4282,2.5,3974.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,3,18.05,30.89,2.7,0.6175,330.0,1019,4200,1.4,3889.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,3,17.4,28.51,3.28,0.45875,263.0,1019,4034,1.1,3753.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17577,3,16.8,27.29,2.74,0.53,232.0,1017,3937,1.2,3667.91625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17578,3,19.07,32.45,0.09999999999999999,0.92625,185.0,1017,4361,1.8,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17578,1,19.16,31.73,0.03,0.8975000000000001,104.0,1015,4446,2.1,4162.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,3,19.55,31.37,0.8300000000000001,1.1087500000000001,136.0,1015,4371,2.1,4072.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,3,19.31,30.94,1.33,1.0550000000000002,199.0,1017,4311,2.2,4025.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,3,19.13,30.78,1.03,1.15,213.0,1019,4264,2.5,3984.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,3,18.32,29.82,2.14,0.985,234.0,1019,4176,2.2,3852.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,3,17.21,27.98,2.23,0.7125,297.0,1019,4005,1.6,3739.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17578,3,16.84,26.61,1.8,0.7012499999999999,296.0,1018,3913,1.7,3643.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17579,1,3.52,14.91,0.62,1.075,57.0,1020,4384,3.2,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17579,1,4.45,15.05,1.11,0.92625,69.0,1018,4438,2.7,4165.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,3,4.7,13.55,2.5399999999999996,0.6950000000000001,232.0,1018,4376,2.3,4097.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,3,4.64,12.52,1.36,0.72875,249.0,1020,4350,2.5,4067.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,3,4.43,13.63,2.0100000000000002,0.9299999999999999,233.0,1022,4323,2.8,4033.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,3,3.76,12.48,3.4699999999999998,0.7637499999999999,304.0,1022,4243,2.5,3962.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,3,3.04,11.28,3.01,0.72125,321.0,1021,4087,2.7,3777.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17579,3,2.25,11.02,1.55,0.8325,261.0,1020,4006,2.8,3663.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17580,3,19.39,34.22,0.2,0.5575,246.0,1017,4343,2.0,4158.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17580,1,19.89,33.85,0.11,0.87375,50.0,1015,4435,2.6,4211.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,3,19.98,32.94,0.6300000000000001,0.5800000000000001,235.0,1015,4367,1.8,4045.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,3,20.28,32.2,1.04,0.7875,224.0,1017,4322,2.2,4037.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,3,20.18,32.32,1.53,0.7987500000000001,237.0,1019,4270,2.0,3983.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,3,19.3,31.61,1.72,0.53375,262.0,1019,4188,1.7,3885.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,3,18.41,29.32,4.45,0.57125,29.0,1018,4022,1.3,3741.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17580,3,17.73,27.49,2.84,0.46749999999999997,246.0,1017,3918,1.4,3664.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17581,3,-3.13,7.37,0.51,0.8875,339.0,1023,4363,2.8,3896.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17581,3,-2.25,7.5,0.67,0.7250000000000001,308.0,1021,4424,2.8,3920.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,3,-1.76,6.74,1.21,1.0925,248.0,1021,4368,2.5,3854.69,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,3,-1.03,4.98,1.19,1.085,288.0,1022,4328,2.7,3820.6671428571426,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,3,-1.7,6.23,0.9700000000000001,1.395,267.0,1024,4310,3.3,3821.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,3,-2.47,5.4,2.38,1.02875,262.0,1024,4232,2.6,3719.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,3,-3.22,3.87,2.5599999999999996,0.97875,294.0,1023,4081,2.6,3492.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17581,3,-3.64,4.02,1.53,1.3199999999999998,271.0,1022,3993,3.1,3334.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17582,3,19.06,32.95,0.23999999999999996,0.72375,63.0,1017,4378,2.7,4178.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17582,1,19.81,32.92,0.09,0.8175,56.0,1015,4449,2.3,4149.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,3,19.98,31.69,1.03,0.925,78.0,1015,4382,2.1,4097.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,3,19.88,30.98,0.52,1.00375,234.0,1017,4332,3.0,4076.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,3,19.74,31.52,1.27,1.0,255.0,1019,4291,2.1,4006.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,3,19.02,30.26,2.31,0.6775,331.0,1019,4201,2.0,3885.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,3,18.04,28.61,2.3,0.5,38.0,1019,4033,1.9,3770.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17582,3,17.61,27.31,1.7400000000000002,0.48125000000000007,345.0,1018,3953,1.3,3648.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17583,3,19.11,31.88,0.08,0.8125000000000001,63.0,1017,4387,2.7,4188.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17583,3,19.83,31.73,0.03,0.72125,45.0,1015,4452,2.3,4155.553333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,3,20.26,30.43,0.62,0.70625,204.0,1015,4385,2.0,4087.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,3,20.14,30.4,0.77,0.75875,213.0,1017,4342,2.9,4076.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,3,19.83,30.57,1.19,0.8412499999999999,224.0,1019,4301,2.1,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,3,19.07,29.1,2.12,0.69,230.0,1019,4210,1.7,3886.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,3,18.26,27.52,2.73,0.66625,27.0,1019,4049,1.6,3788.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17583,3,17.45,26.8,1.04,0.42125,316.0,1017,3973,1.3,3674.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17584,3,6.55,17.45,1.05,0.845,344.0,1022,4338,3.2,4096.642857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17584,3,7.27,17.78,0.85,0.67375,344.0,1020,4416,3.0,4155.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,3,7.37,17.23,0.9199999999999999,0.9137500000000001,244.0,1019,4364,2.8,4074.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,4,7.83,15.85,1.71,0.89375,276.0,1021,4329,2.2,4046.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,3,8.49,16.19,2.4,0.99125,280.0,1023,4297,2.4,4011.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,3,6.47,15.12,3.49,0.8,268.0,1023,4217,2.3,3933.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,3,6.14,13.14,3.21,0.61125,330.0,1022,4065,2.2,3771.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17584,3,6.09,13.48,2.44,0.87125,267.0,1020,3959,2.6,3666.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17585,3,15.1,26.75,1.3199999999999998,0.8075000000000001,344.0,1021,4332,2.6,4091.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17585,3,15.65,26.99,1.0300000000000002,0.6275,346.0,1020,4411,2.3,4151.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,3,15.89,26.52,1.23,0.8662500000000001,316.0,1019,4362,2.6,4047.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,4,16.07,24.83,1.9500000000000002,0.84125,286.0,1021,4329,2.2,4053.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,3,17.1,24.79,2.5500000000000003,0.98375,289.0,1022,4295,2.4,4011.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,3,14.84,24.19,3.2600000000000002,0.74,333.0,1022,4217,2.2,3933.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,3,14.45,22.26,2.92,0.655,332.0,1021,4064,2.1,3772.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17585,3,14.79,22.95,2.2399999999999998,0.87,333.0,1020,3958,2.3,3668.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17586,1,16.73,29.42,0.49,1.0612499999999998,199.0,1018,4358,2.1,4123.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17586,1,16.89,29.14,0.16,0.9962500000000001,178.0,1016,4437,2.2,4156.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,1,17.42,27.96,1.6300000000000001,1.04125,240.0,1016,4369,1.7,4024.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,3,17.81,26.7,0.7000000000000001,1.27875,226.0,1018,4335,2.4,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,3,17.38,27.29,2.46,1.15375,227.0,1020,4294,2.3,3997.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,3,16.48,26.36,2.92,0.7925,220.0,1020,4213,1.8,3942.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,3,15.94,24.55,4.98,0.6875,225.0,1020,4051,1.5,3763.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17586,3,15.69,23.68,2.9200000000000004,0.87375,222.0,1018,3956,1.6,3677.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17587,3,16.47,29.75,0.56,1.00875,182.0,1019,4362,2.1,4121.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17587,1,16.7,29.48,0.29000000000000004,0.7375,118.0,1017,4438,2.0,4146.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,1,17.36,28.21,1.9,0.9787499999999999,194.0,1017,4370,1.8,4033.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,3,17.51,27.07,1.04,1.15375,225.0,1019,4337,2.5,4061.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,3,17.13,27.58,2.5,1.1,224.0,1020,4296,2.2,3998.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,3,16.22,26.19,3.3200000000000003,0.72125,207.0,1021,4215,1.9,3900.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,3,15.58,24.69,5.180000000000001,0.525,214.0,1020,4054,1.5,3763.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17587,3,15.32,24.03,2.9099999999999997,0.7262500000000001,224.0,1019,3962,1.7,3676.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17588,3,16.62,26.7,0.7899999999999999,0.9325,193.0,1020,4346,2.3,4103.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17588,1,16.85,26.8,0.76,0.7825,222.0,1019,4420,2.3,4158.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,3,17.17,25.9,1.5,0.9225000000000001,218.0,1019,4361,2.1,4048.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,4,17.54,24.15,1.35,0.98,285.0,1020,4329,2.7,4037.1671428571426,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,3,17.19,24.87,2.2,1.1125,330.0,1022,4297,3.0,4006.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,3,16.44,23.85,4.15,0.86625,249.0,1022,4216,2.2,3939.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,3,15.89,21.99,3.9999999999999996,0.7175,268.0,1021,4063,2.2,3775.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17588,3,15.3,21.83,2.98,1.04125,330.0,1020,3962,2.6,3685.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17589,3,16.38,28.09,0.43,0.84125,202.0,1018,4341,2.0,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17589,1,16.85,28.09,0.12000000000000001,0.77,142.0,1017,4426,2.2,4163.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,1,17.09,27.46,0.98,0.7825,171.0,1016,4365,1.6,4052.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,3,17.53,26.19,0.74,0.92875,282.0,1018,4332,2.3,4053.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,3,17.22,26.63,2.04,0.9,237.0,1020,4285,2.3,3995.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,3,16.32,25.4,3.25,0.7587499999999999,217.0,1020,4207,2.1,3939.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,3,15.48,23.45,4.91,0.5,264.0,1019,4050,1.7,3745.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17589,3,15.19,22.62,3.54,0.7112499999999999,278.0,1018,3940,2.0,3676.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17590,3,19.39,30.23,0.66,1.18375,182.0,1021,4345,2.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17590,1,19.67,30.68,0.8600000000000001,1.00875,184.0,1019,4417,2.6,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,3,19.85,29.91,1.26,1.16,198.0,1018,4362,2.5,4063.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,3,20.04,28.1,1.1600000000000001,1.0875,325.0,1020,4330,2.2,4039.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,3,20.11,28.57,2.1,1.2312499999999997,248.0,1022,4300,2.3,4015.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,3,19.13,27.46,3.79,1.0825,232.0,1022,4220,2.0,3945.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,3,18.8,25.65,3.38,0.9125,217.0,1021,4068,2.2,3780.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17590,3,18.04,25.86,2.76,1.1625,241.0,1020,3966,2.6,3690.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17591,3,18.58,33.44,0.16,0.6950000000000001,234.0,1017,4338,2.3,4149.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17591,1,19.02,33.11,0.37,1.07375,44.0,1015,4433,3.7,4172.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,3,19.15,32.28,0.65,0.81375,46.0,1015,4364,2.8,4066.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,3,19.33,31.81,2.15,0.9525000000000001,231.0,1017,4315,2.6,4071.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,3,19.09,31.35,1.98,0.9762500000000001,281.0,1018,4264,2.2,3966.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,3,18.46,30.93,1.98,0.685,290.0,1019,4180,1.7,3875.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,3,17.31,28.43,4.1499999999999995,0.6337499999999999,33.0,1018,4012,1.9,3752.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17591,3,16.89,26.7,2.69,0.57,44.0,1017,3908,2.0,3654.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17592,3,18.56,33.04,0.06,0.68125,192.0,1017,4351,1.9,4172.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17592,1,18.8,32.56,0.05,0.98875,63.0,1015,4441,2.2,4165.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,3,18.96,31.9,0.68,0.825,110.0,1015,4369,1.9,4062.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,3,19.02,31.28,1.15,0.87625,216.0,1017,4317,2.1,4045.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,3,18.92,31.44,1.06,1.01125,247.0,1019,4266,2.1,3980.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,3,17.92,30.56,2.01,0.6525,303.0,1019,4180,2.0,3866.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,3,17.1,28.19,2.96,0.5075000000000001,267.0,1019,4010,1.5,3748.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17592,3,16.42,27.11,2.12,0.6825,270.0,1017,3912,1.6,3643.86,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17593,3,-5.06,4.8,0.29000000000000004,0.9525,7.0,1024,4363,2.4,3727.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17593,3,-4.11,4.98,0.4,0.6000000000000001,257.0,1022,4417,2.2,3810.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,3,-3.94,4.4,0.47000000000000003,0.9550000000000001,318.0,1022,4369,2.3,3748.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,4,-3.23,2.28,0.74,1.1600000000000001,290.0,1023,4332,2.7,3746.7157142857145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,3,-4.0,3.93,0.6000000000000001,1.33625,283.0,1025,4320,3.1,3725.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,3,-4.46,3.39,1.88,1.01,285.0,1025,4243,2.5,3716.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-4.94,1.63,1.7800000000000002,1.0374999999999999,297.0,1024,4100,2.7,3457.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17593,3,-5.76,1.9,1.0699999999999998,1.2525000000000002,283.0,1023,4016,2.5,3436.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17594,3,16.33,29.12,0.78,1.0699999999999998,160.0,1020,4373,2.5,4115.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17594,1,17.07,29.39,0.61,0.92875,342.0,1018,4436,2.2,4174.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,3,17.83,28.44,1.49,1.0662500000000001,218.0,1018,4374,2.2,4068.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,3,18.03,26.48,1.4000000000000001,1.00875,282.0,1019,4340,2.2,4059.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,3,17.75,27.91,1.45,1.16875,286.0,1021,4313,2.8,4033.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,3,16.78,26.45,2.6599999999999997,0.92,224.0,1022,4229,2.3,3946.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,3,16.18,24.82,4.2,0.91375,217.0,1021,4073,2.0,3785.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17594,3,15.55,25.03,2.15,1.225,228.0,1020,3983,2.9,3703.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17595,3,18.3,32.18,0.060000000000000005,1.18375,126.0,1017,4383,2.9,4183.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17595,1,18.88,32.22,0.04,0.9337500000000001,87.0,1015,4450,2.2,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,3,19.37,31.04,1.1099999999999999,1.145,149.0,1015,4382,2.1,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,3,19.31,30.86,0.23,1.16625,207.0,1017,4342,2.9,4101.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,3,19.16,31.0,1.06,1.17,229.0,1019,4305,2.0,4023.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,3,18.52,29.52,2.98,0.9325,150.0,1019,4217,2.2,3894.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,3,17.59,27.82,3.23,0.6775,87.0,1019,4055,1.5,3756.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17595,3,17.03,26.72,1.52,0.6175,249.0,1018,3974,1.3,3686.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17596,3,12.46,26.47,1.07,0.99625,8.0,1020,4338,3.0,4082.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17596,3,13.34,26.47,0.9199999999999999,0.7137500000000001,341.0,1018,4408,2.7,4155.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,3,13.32,26.47,1.09,0.9612499999999999,352.0,1018,4366,2.9,4060.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,3,13.8,24.72,1.98,0.9075,331.0,1019,4335,2.3,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,3,14.78,24.34,2.3099999999999996,1.02875,315.0,1021,4306,2.9,4006.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,3,13.3,24.33,2.0700000000000003,0.88375,344.0,1021,4231,2.7,3951.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,3,13.24,21.82,3.3000000000000003,0.7924999999999999,1.0,1020,4078,2.4,3785.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17596,3,12.57,22.65,2.33,0.8612500000000001,298.0,1019,3979,2.7,3704.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17597,3,13.79,27.43,1.1900000000000002,0.9199999999999999,5.0,1020,4336,2.8,4091.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17597,3,14.48,27.55,0.95,0.63375,343.0,1019,4410,2.5,4149.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,3,14.54,27.36,0.9899999999999999,0.895,265.0,1018,4365,2.6,4057.6185714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,3,14.96,25.56,1.98,0.835,306.0,1020,4333,2.0,4054.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,3,16.01,25.45,2.35,0.9825,319.0,1021,4301,2.4,4016.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,3,14.18,25.1,2.54,0.805,342.0,1021,4225,2.3,3943.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,3,14.0,22.78,3.04,0.6825,352.0,1020,4074,2.1,3781.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17597,3,13.77,23.6,2.2300000000000004,0.7949999999999999,292.0,1019,3971,2.5,3696.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17598,3,6.3,17.69,1.41,1.33375,349.0,1022,4327,3.7,4071.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17598,3,7.11,18.16,0.8600000000000001,1.12875,333.0,1021,4396,3.5,4148.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,7.01,17.88,1.55,1.2675,325.0,1020,4362,3.4,4058.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,3,7.58,16.64,1.4800000000000002,1.36125,317.0,1022,4334,2.9,4054.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,3,8.49,16.3,2.3899999999999997,1.455,328.0,1023,4304,3.1,3997.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,3,6.71,16.49,1.71,1.18,301.0,1023,4232,3.0,3945.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,3,6.54,13.96,3.05,0.93625,352.0,1022,4083,2.8,3798.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17598,3,4.97,14.69,2.02,1.255,274.0,1021,3984,3.1,3681.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17599,1,8.5,18.99,1.2900000000000003,1.4525,357.0,1022,4333,3.7,4061.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17599,3,9.1,19.27,1.71,1.00125,12.0,1021,4381,2.4,4113.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,3,9.16,19.13,2.02,1.1375,328.0,1020,4363,3.0,4060.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,3,9.57,18.5,1.6600000000000004,1.37,338.0,1021,4346,3.8,4055.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,3,10.34,18.37,2.08,1.355,353.0,1023,4321,4.2,4035.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,3,9.03,18.44,3.32,1.1275,351.0,1023,4258,3.0,3976.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,3,8.85,14.67,3.5900000000000003,0.925,359.0,1022,4116,2.3,3834.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17599,3,7.18,16.44,2.64,1.025,5.0,1021,4039,2.9,3732.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17600,3,16.33,29.1,0.36,1.0075,155.0,1018,4389,2.5,4190.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17600,1,16.85,29.18,0.41000000000000003,0.73,70.0,1016,4454,1.7,4174.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,3,17.29,28.31,1.18,0.8325,202.0,1016,4386,1.7,4067.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,3,17.02,27.8,1.1300000000000001,0.925,212.0,1018,4339,2.2,4062.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,1,16.56,27.77,1.2300000000000002,1.00125,228.0,1020,4298,2.2,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,3,15.55,26.57,2.5,0.8125,190.0,1020,4200,2.2,3883.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,3,14.6,25.24,2.17,0.81,41.0,1020,4039,1.7,3756.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17600,3,13.93,24.45,1.11,0.67125,256.0,1018,3967,2.1,3669.732,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17601,3,17.73,30.75,0.53,1.425,17.0,1020,4361,3.8,4097.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17601,1,18.41,30.05,1.4000000000000001,1.0125,6.0,1019,4410,2.5,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,3,18.61,29.67,1.3,1.03,352.0,1018,4375,2.7,4097.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,3,19.32,28.59,0.89,1.20875,358.0,1020,4349,3.5,4069.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,3,19.03,29.95,1.2,1.5037500000000001,352.0,1021,4336,4.0,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,3,18.31,29.23,1.6900000000000002,1.315,357.0,1021,4263,4.2,3986.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,3,18.91,26.05,1.4700000000000002,1.425,4.0,1020,4129,4.0,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17601,3,17.08,27.21,1.9700000000000002,1.33875,355.0,1019,4037,4.0,3757.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17602,1,14.16,27.02,0.7,1.41125,355.0,1020,4358,2.9,4093.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17602,3,14.94,26.18,1.77,0.95875,352.0,1019,4405,1.6,4151.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,3,15.27,25.86,1.4700000000000002,0.87125,330.0,1019,4372,1.8,4090.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,4,15.85,24.64,1.3599999999999999,1.15125,347.0,1020,4348,2.7,4055.4757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,3,15.29,26.07,1.86,1.3824999999999998,338.0,1021,4334,2.7,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,3,14.88,25.33,2.35,1.2675,344.0,1021,4261,2.4,3984.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,3,15.44,22.5,1.9100000000000001,1.42875,355.0,1020,4129,3.4,3832.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17602,3,13.63,23.53,2.2800000000000002,1.2550000000000001,345.0,1020,4040,2.8,3753.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17603,3,18.39,32.79,0.27999999999999997,0.78,213.0,1017,4330,1.9,4097.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17603,1,18.66,32.61,0.08,0.9924999999999999,66.0,1015,4427,3.0,4194.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,3,18.95,31.69,0.79,0.7124999999999999,234.0,1015,4360,2.3,4045.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,3,19.69,31.3,2.99,1.0387499999999998,215.0,1017,4316,2.8,4047.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,3,19.43,30.03,4.26,0.9500000000000001,226.0,1019,4265,2.1,3965.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,3,18.55,30.25,2.6,0.6125,220.0,1019,4183,1.7,3898.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,3,17.22,27.47,4.58,0.43624999999999997,238.0,1019,4020,1.5,3758.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17603,3,16.75,26.35,3.65,0.42125,248.0,1017,3911,1.7,3651.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17604,3,16.02,28.0,0.8900000000000001,0.9962500000000001,353.0,1021,4358,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17604,1,16.69,27.87,1.5900000000000003,0.70875,7.0,1019,4406,1.3,4150.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,3,17.07,27.48,1.29,0.7125,323.0,1019,4370,1.6,4079.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,4,17.45,24.93,1.55,0.84,319.0,1021,4344,2.0,4051.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,3,16.68,27.43,2.39,1.0037500000000001,318.0,1022,4333,2.1,4066.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,1,16.52,26.59,3.08,0.94125,318.0,1022,4263,2.0,3987.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,3,16.2,24.58,4.99,1.1837499999999999,343.0,1021,4131,2.5,3825.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17604,3,15.28,24.98,2.26,1.0075,319.0,1020,4051,2.1,3762.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17605,3,6.37,16.97,0.31,1.29875,340.0,1023,4355,2.9,4096.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17605,3,7.19,17.45,0.64,0.7150000000000001,321.0,1021,4409,2.0,4147.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,3,7.44,17.14,0.8,0.95,278.0,1020,4367,2.3,4087.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,4,7.96,14.88,0.98,1.15375,322.0,1022,4338,2.7,4057.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,3,7.65,16.64,1.06,1.3775,332.0,1024,4322,3.5,4033.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,3,7.19,16.06,2.43,1.1675,313.0,1023,4244,2.9,3965.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,3,7.24,13.92,1.9900000000000002,1.2075,340.0,1022,4103,3.3,3812.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17605,3,6.16,14.77,1.56,1.23625,339.0,1021,4015,2.6,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17606,3,18.07,31.59,1.1500000000000001,0.77125,221.0,1019,4326,2.2,4083.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17606,3,18.29,31.38,0.69,0.77875,195.0,1017,4415,2.0,4167.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,3,18.83,31.06,1.2799999999999998,0.7775000000000001,208.0,1017,4360,2.1,4059.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,3,19.06,29.28,1.8900000000000001,0.81375,255.0,1019,4330,2.1,4052.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,3,19.24,29.07,3.03,0.8375,259.0,1021,4287,2.2,4007.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,1,17.64,28.67,3.1799999999999997,0.6950000000000001,248.0,1021,4209,1.9,3938.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,3,17.15,26.68,2.97,0.5775,240.0,1020,4055,2.0,3764.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17606,3,17.48,26.57,3.89,0.7575000000000001,252.0,1019,3939,2.4,3665.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17607,3,4.26,16.9,1.2500000000000002,0.85375,354.0,1020,4334,2.8,4090.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17607,3,5.1,16.98,1.0,0.62875,344.0,1019,4410,2.4,4148.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,3,5.17,16.84,1.1099999999999999,0.87875,259.0,1018,4364,2.7,4049.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,3,5.66,15.31,1.99,0.7875,297.0,1020,4331,2.0,4059.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,3,6.52,15.31,2.4499999999999997,0.9662499999999999,346.0,1021,4299,2.2,4014.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,3,4.62,14.88,2.75,0.7825000000000001,338.0,1022,4222,2.2,3940.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,3,4.41,12.66,2.9299999999999997,0.6725,348.0,1021,4071,2.0,3779.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17607,3,4.3,13.26,2.22,0.83625,284.0,1020,3967,2.5,3683.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17608,3,10.13,22.81,1.09,1.1175000000000002,202.0,1020,4329,3.2,4078.8571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17608,1,10.59,22.9,0.81,1.0262499999999999,188.0,1018,4408,3.1,4153.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,1,10.88,22.72,1.0,1.15625,197.0,1018,4362,3.2,4024.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,3,11.14,21.3,2.21,1.07625,276.0,1019,4333,2.7,4058.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,3,11.61,20.59,3.04,1.09125,265.0,1021,4296,2.7,3995.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,1,10.04,20.61,2.57,0.9425000000000001,229.0,1021,4222,2.8,3953.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,3,10.09,18.34,2.6799999999999997,0.73375,331.0,1021,4067,2.7,3773.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17608,3,9.82,18.76,2.2600000000000002,0.9625000000000001,328.0,1019,3960,2.7,3702.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17609,1,4.61,15.59,1.3400000000000003,1.24625,25.0,1023,4345,3.5,4065.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17609,1,5.57,15.88,1.48,0.9337500000000001,30.0,1021,4395,2.1,4135.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,3,5.64,15.78,1.3099999999999998,0.9737500000000001,312.0,1020,4371,2.6,4083.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,3,6.19,14.55,1.05,1.125,349.0,1022,4349,3.2,4064.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,3,6.84,15.24,1.53,1.21625,354.0,1023,4327,3.6,4022.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,3,5.39,15.07,1.9099999999999997,0.9850000000000001,10.0,1023,4270,2.8,3979.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,3,5.68,11.42,3.87,0.745,43.0,1022,4130,2.5,3829.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17609,3,3.85,13.34,1.6,0.85875,328.0,1021,4053,2.3,3728.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17610,3,8.6,19.25,0.6100000000000001,0.9725,185.0,1021,4363,2.5,4117.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17610,3,9.1,19.19,0.66,0.83875,162.0,1019,4428,2.5,4158.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,1,9.65,18.1,1.3,1.0625,224.0,1019,4370,2.3,4057.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,3,10.22,16.64,1.07,1.09125,301.0,1021,4332,2.4,4052.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,3,9.64,17.62,1.4200000000000002,1.2625000000000002,302.0,1022,4309,2.8,4033.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,3,8.97,16.56,3.0,0.97375,319.0,1022,4229,1.9,3946.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,3,8.28,15.06,4.01,0.92875,310.0,1022,4074,2.0,3779.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17610,3,8.04,15.12,2.2399999999999998,1.2737500000000002,248.0,1020,3984,2.6,3681.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17611,3,17.31,28.28,1.27,1.03375,208.0,1017,4320,2.6,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17611,1,17.07,28.07,0.18,0.8887499999999999,191.0,1016,4417,1.9,4151.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,1,17.61,27.44,1.16,0.9125,185.0,1016,4358,1.9,4046.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,3,17.96,26.22,2.1799999999999997,1.1124999999999998,231.0,1018,4320,3.0,4050.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,3,18.0,26.04,6.25,1.105,232.0,1019,4272,2.9,3977.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,3,16.79,25.75,3.11,0.9299999999999999,320.0,1019,4193,2.2,3921.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,3,15.86,23.46,2.31,0.77125,243.0,1019,4041,2.0,3750.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17611,5,15.94,22.73,8.329999999999998,0.8787499999999999,232.0,1018,3917,2.3,3659.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17612,3,7.77,18.32,0.27,1.13625,332.0,1023,4358,2.9,4099.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17612,3,8.53,18.86,0.45,0.69875,309.0,1021,4412,2.0,4149.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,3,8.79,18.57,0.55,0.8799999999999999,263.0,1021,4368,2.4,4068.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,4,9.28,16.23,0.88,1.1175,313.0,1022,4337,2.7,4053.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,3,8.91,18.12,0.8899999999999999,1.2925,293.0,1024,4323,3.5,4036.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,3,8.53,17.5,2.2199999999999998,1.06875,300.0,1024,4244,3.0,3963.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,3,8.39,15.6,1.87,1.12125,322.0,1022,4103,3.2,3810.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17612,3,7.42,16.32,1.28,1.13375,306.0,1021,4016,2.5,3726.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17613,3,15.45,24.98,0.49,0.99125,352.0,1022,4363,2.5,4108.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17613,3,15.99,25.44,0.6100000000000001,0.8075,346.0,1020,4425,2.5,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,3,16.56,24.6,1.09,1.0950000000000002,317.0,1020,4369,2.3,4050.0714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,3,16.8,22.54,1.04,1.12375,264.0,1022,4330,2.5,4048.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,3,16.38,23.74,1.1099999999999999,1.3325,257.0,1023,4310,3.0,4037.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,3,15.73,22.98,2.6,1.0325,250.0,1023,4231,2.1,3949.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,3,15.13,21.33,3.1,1.00125,310.0,1022,4079,2.2,3782.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17613,3,14.7,21.66,1.8000000000000003,1.335,251.0,1021,3990,2.6,3684.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17614,3,14.18,27.86,0.65,1.21,102.0,1020,4380,2.8,4129.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17614,1,15.0,28.03,0.9100000000000001,0.9425,95.0,1019,4437,2.6,4171.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,3,15.51,26.02,2.57,0.91625,198.0,1018,4375,2.4,4083.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,3,15.29,25.06,1.4600000000000002,0.9512500000000002,224.0,1020,4347,2.5,4067.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,3,15.23,26.23,2.03,1.11125,214.0,1022,4318,3.0,4027.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,3,14.39,24.51,3.6,0.8362499999999999,197.0,1022,4235,2.6,3912.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,3,13.8,23.25,3.3,0.6925,281.0,1021,4078,2.6,3789.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17614,3,12.88,23.42,1.87,1.04125,210.0,1020,3996,2.7,3710.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17615,3,17.23,30.57,0.26,1.1625,92.0,1019,4388,3.8,4160.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17615,1,17.88,30.58,0.2,0.79875,72.0,1017,4449,2.2,4183.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,3,18.56,29.64,1.6800000000000002,0.95375,205.0,1017,4382,1.8,4092.9057142857137,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,3,18.53,29.05,0.39999999999999997,1.0174999999999998,215.0,1018,4352,2.5,4079.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,3,18.34,29.45,1.29,1.05,224.0,1020,4318,2.2,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,3,17.63,27.82,3.15,0.79625,341.0,1020,4232,2.0,3911.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,3,16.92,26.26,3.84,0.655,8.0,1020,4074,2.1,3801.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17615,3,16.12,25.61,1.34,0.6375,230.0,1018,3994,2.0,3716.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17616,1,20.08,33.84,0.02,1.0875,52.0,1016,4414,3.3,4175.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17616,3,20.88,33.35,0.31,0.6399999999999999,58.0,1015,4459,2.8,4177.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,3,20.98,32.82,0.86,0.61125,170.0,1015,4399,1.3,4102.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,3,20.24,32.21,0.26,0.4625,268.0,1017,4379,1.2,4087.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,3,20.5,32.17,1.4900000000000002,0.6737500000000001,123.0,1018,4341,1.8,4023.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,3,20.16,30.6,2.52,0.8624999999999999,45.0,1019,4250,2.7,3942.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,1,19.51,29.36,2.1299999999999994,1.04125,40.0,1018,4105,2.5,3807.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17616,1,18.64,29.22,0.51,0.8700000000000001,44.0,1017,4035,2.1,3746.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17617,3,18.69,30.69,1.19,0.87125,190.0,1020,4334,2.6,4093.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17617,1,18.95,30.78,0.66,0.7825,165.0,1018,4417,2.4,4146.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,3,19.37,30.07,1.18,0.91625,198.0,1018,4363,2.3,4050.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,3,19.66,28.48,1.81,0.94125,242.0,1019,4330,2.3,4047.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,3,20.11,28.45,2.7199999999999998,1.0037500000000001,240.0,1021,4290,2.4,3992.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,3,18.31,27.58,3.63,0.7662500000000001,225.0,1022,4212,2.4,3939.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,3,17.61,25.78,3.98,0.6587500000000001,242.0,1021,4058,2.2,3773.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17617,3,17.85,25.79,3.0200000000000005,0.9112499999999999,236.0,1020,3948,2.3,3681.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17618,3,16.38,30.04,1.12,1.12625,209.0,1020,4328,3.1,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17618,1,16.66,30.12,0.8200000000000001,1.0162499999999999,184.0,1018,4409,3.0,4153.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,1,17.02,29.92,1.04,1.1400000000000001,197.0,1017,4362,3.1,4023.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,3,17.2,28.1,2.27,1.0825,270.0,1019,4333,2.7,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,3,17.72,27.53,3.2,1.09125,273.0,1021,4294,2.7,3993.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,1,16.16,27.49,2.67,0.99125,257.0,1021,4221,2.8,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,3,16.12,25.26,2.66,0.75,265.0,1021,4065,2.6,3772.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17618,3,16.0,25.71,2.52,1.0037500000000001,239.0,1019,3957,2.6,3699.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17619,3,11.05,23.57,1.03,1.4575,338.0,1022,4331,4.1,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17619,3,11.79,24.13,0.79,1.1112499999999998,328.0,1020,4398,4.1,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,3,11.81,23.64,1.3199999999999998,1.2112500000000002,322.0,1020,4367,4.0,4048.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,3,12.27,22.95,0.9600000000000001,1.4075,316.0,1021,4339,4.0,4059.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,3,13.35,21.83,2.46,1.4425000000000001,320.0,1023,4308,3.6,4001.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,3,11.39,22.04,1.58,1.18375,322.0,1023,4236,3.5,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,3,11.32,19.75,2.42,1.01375,339.0,1022,4087,3.0,3807.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17619,3,10.04,20.51,1.9000000000000001,1.255,312.0,1021,3989,3.8,3690.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17620,3,16.45,29.46,0.67,1.07625,172.0,1019,4360,2.4,4116.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17620,1,16.7,29.27,0.79,0.95875,134.0,1017,4432,2.6,4139.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,3,17.27,27.99,1.67,1.0374999999999999,197.0,1017,4369,2.5,4038.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,4,17.77,26.73,1.17,1.16625,240.0,1019,4336,2.3,4057.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,3,17.15,27.47,2.2800000000000002,1.1712500000000001,240.0,1021,4303,2.4,4011.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,3,16.49,26.24,3.68,0.8887499999999999,227.0,1021,4222,1.9,3943.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,3,16.0,24.51,4.58,0.80125,233.0,1020,4063,1.9,3774.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17620,3,15.78,24.14,2.98,1.09375,236.0,1019,3967,2.7,3683.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17621,3,20.16,32.11,0.25,1.01625,165.0,1018,4348,2.2,4109.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17621,1,20.27,31.92,0.11,0.96625,143.0,1016,4428,2.2,4153.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,3,20.53,31.26,0.71,0.9825,169.0,1016,4367,1.8,4060.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,3,21.07,29.73,0.35000000000000003,1.01,218.0,1018,4332,2.4,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,3,20.71,30.04,1.94,1.01375,218.0,1019,4293,2.4,4022.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,3,20.07,28.96,3.56,0.775,202.0,1020,4214,1.7,3935.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,3,19.47,27.05,4.22,0.6375000000000001,234.0,1019,4057,1.6,3761.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17621,3,18.95,26.27,3.45,0.835,217.0,1018,3955,1.9,3690.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17622,3,18.15,30.89,0.64,0.9750000000000001,205.0,1017,4325,2.6,4098.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17622,1,17.9,30.69,0.06,0.81125,152.0,1016,4420,1.9,4157.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,1,18.42,29.73,1.1600000000000001,0.8625,170.0,1016,4358,2.0,4068.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,3,18.98,29.04,2.23,1.19625,224.0,1017,4319,3.2,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,3,19.05,28.37,6.93,1.18875,226.0,1019,4272,3.1,3983.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,3,17.7,28.15,3.45,1.0037500000000001,225.0,1019,4192,2.3,3917.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,3,16.58,25.76,4.03,0.6875,234.0,1019,4038,1.7,3750.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17622,3,16.57,24.8,5.52,0.87875,224.0,1018,3916,2.3,3660.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17623,3,22.56,35.64,0.4600000000000001,0.78625,27.0,1017,4370,1.8,4135.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17623,1,23.04,33.81,2.44,0.70875,30.0,1015,4415,1.6,4175.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,3,23.3,32.45,4.5,0.6950000000000001,47.0,1015,4393,1.5,4124.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,3,23.43,32.13,1.17,0.6912499999999999,35.0,1016,4370,1.6,4111.611666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,3,22.86,34.58,2.02,0.7325,1.0,1018,4374,1.6,4084.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,3,22.65,33.57,4.41,0.8374999999999999,16.0,1018,4309,1.6,4011.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,3,22.7,28.64,3.84,1.1175000000000002,35.0,1017,4192,3.0,3884.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17623,3,20.52,31.79,1.5,0.74625,31.0,1016,4110,1.7,3801.29125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17624,3,19.15,32.65,0.5,1.2349999999999999,9.0,1019,4367,4.1,4117.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17624,1,19.74,31.54,1.57,0.86625,9.0,1018,4414,2.7,4154.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,3,19.92,30.82,1.54,0.86625,15.0,1017,4383,2.6,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,3,20.81,30.49,0.41000000000000003,1.1175000000000002,4.0,1019,4357,3.5,4078.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,3,20.08,32.03,1.1500000000000001,1.23,1.0,1020,4348,3.9,4047.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,3,19.67,31.45,1.4800000000000002,1.1825,5.0,1020,4278,4.1,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,3,20.3,27.7,1.12,1.3475,9.0,1019,4147,4.1,3844.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17624,3,18.04,29.56,1.42,1.075,8.0,1018,4056,4.0,3762.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17625,3,3.61,15.38,0.61,1.5425,350.0,1022,4350,2.9,4074.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17625,3,4.48,15.62,1.18,1.0425,348.0,1021,4407,2.2,4151.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,4.64,15.11,1.3400000000000003,1.1550000000000002,294.0,1020,4363,2.1,4067.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,4,5.13,13.01,1.28,1.25,320.0,1021,4337,2.7,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,3,5.22,14.15,1.4100000000000001,1.5125,317.0,1023,4317,2.9,4028.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,3,4.22,13.64,2.94,1.3375,329.0,1023,4237,2.9,3963.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,3,4.53,10.97,3.13,1.3199999999999998,342.0,1022,4097,3.2,3810.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17625,3,3.45,11.87,2.13,1.345,330.0,1021,4003,2.8,3708.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17626,3,16.02,27.17,0.68,1.295,352.0,1022,4347,2.7,4086.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17626,3,16.56,27.7,1.11,0.9549999999999998,14.0,1021,4409,2.3,4153.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,16.76,27.1,1.35,1.10125,359.0,1020,4360,2.1,4067.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,4,17.01,24.75,1.29,1.09125,315.0,1022,4333,2.4,4046.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,3,17.2,25.69,1.61,1.3537499999999998,300.0,1023,4310,2.8,4026.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,3,16.26,25.09,3.3200000000000003,1.1325,316.0,1023,4230,2.6,3957.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,3,16.27,22.58,3.09,1.1,345.0,1022,4086,2.9,3798.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17626,3,15.27,23.67,2.5100000000000002,1.1687499999999997,324.0,1021,3989,2.6,3707.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17627,1,9.38,21.02,0.45,1.2537500000000001,70.0,1019,4390,3.0,4147.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17627,1,10.25,21.23,0.6900000000000001,1.005,80.0,1017,4441,2.5,4181.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,3,10.54,19.63,2.1,0.7975000000000001,169.0,1017,4379,2.1,4092.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,3,10.36,18.62,1.0399999999999998,0.82125,192.0,1019,4355,2.5,4065.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,3,10.15,19.77,1.6600000000000001,1.045,182.0,1021,4329,2.9,4017.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,3,9.61,18.37,3.23,0.88375,159.0,1021,4250,2.4,3936.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,3,8.85,17.22,2.74,0.88875,235.0,1020,4094,2.9,3815.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17627,3,8.09,17.16,1.3499999999999999,0.9675,178.0,1019,4013,2.7,3736.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17628,1,12.36,24.47,0.46,1.17125,253.0,1021,4373,2.1,4091.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17628,3,13.19,24.94,1.02,0.97125,135.0,1020,4419,1.6,4137.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,3,13.72,24.18,1.7,1.09625,335.0,1020,4379,1.8,4092.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,4,14.24,21.7,1.5699999999999998,1.2275,267.0,1021,4348,2.3,4052.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,1,13.37,24.1,1.09,1.455,258.0,1022,4350,2.6,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,1,13.21,23.3,2.88,1.1837499999999999,248.0,1022,4288,2.5,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,3,13.02,21.59,1.83,1.25875,240.0,1021,4160,2.5,3836.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17628,3,12.3,22.16,1.05,1.52875,255.0,1020,4089,2.4,3782.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17629,1,-4.5,6.76,0.5,0.8125,74.0,1023,4403,3.0,3917.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17629,3,-3.5,6.86,1.2100000000000002,0.75375,113.0,1021,4440,3.1,3972.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,3,-3.24,5.87,1.99,0.9099999999999999,298.0,1020,4399,2.3,3907.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,3,-3.03,4.78,0.98,1.16375,354.0,1022,4381,2.7,3852.1675,"N"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,1,-4.06,6.33,0.72,1.17625,311.0,1023,4389,3.5,3903.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,1,-4.23,5.65,1.25,1.1212499999999999,270.0,1023,4320,2.9,3834.3571428571427,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,3,-4.75,4.71,1.2500000000000002,1.2349999999999999,358.0,1022,4204,3.6,3636.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17629,1,-5.33,4.46,0.93,1.39625,307.0,1021,4124,4.3,3540.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17630,1,6.72,19.19,0.5700000000000001,0.77,52.0,1022,4400,2.6,4121.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17630,3,7.45,19.43,1.53,0.6225,110.0,1020,4433,2.7,4162.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,3,7.81,17.93,2.53,0.8625,297.0,1020,4394,3.1,4109.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,3,7.62,17.6,0.9400000000000001,1.1712500000000001,335.0,1021,4385,3.1,4091.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,1,6.91,18.74,0.9000000000000001,1.1800000000000002,329.0,1022,4386,3.2,4107.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,1,6.72,17.96,1.3900000000000001,1.0825,340.0,1022,4311,2.9,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,3,6.29,17.2,1.52,1.33,337.0,1021,4195,3.2,3889.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17630,1,5.62,16.74,0.9700000000000001,1.4125,319.0,1020,4116,3.9,3826.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17631,3,4.31,15.81,0.49999999999999994,0.96,348.0,1022,4363,2.4,4093.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17631,3,5.31,16.06,0.73,0.85125,287.0,1021,4419,2.6,4138.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,3,5.91,15.41,1.01,1.125,287.0,1020,4368,2.3,4067.0728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,3,6.57,13.47,1.16,1.12,286.0,1022,4332,2.6,4050.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,3,5.97,15.05,0.64,1.3925,277.0,1023,4318,3.3,4044.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,3,5.19,14.04,1.96,1.12375,299.0,1023,4244,2.6,3960.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,4.7,12.88,1.63,1.1075,317.0,1022,4098,2.8,3809.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17631,3,4.19,13.23,0.87,1.4137499999999998,283.0,1021,4014,3.2,3730.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17632,3,2.47,12.88,0.38,0.885,332.0,1024,4402,2.8,3922.7925,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17632,3,3.31,13.14,0.77,0.6787500000000001,109.0,1023,4447,2.4,4026.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,3,3.76,12.48,2.97,0.71375,266.0,1022,4407,1.6,4009.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,4,4.39,10.37,1.6199999999999997,0.8574999999999999,308.0,1024,4375,2.4,4008.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,3,3.24,12.76,0.72,1.0125,276.0,1026,4392,2.4,4005.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,3,3.21,12.06,1.6,0.88375,250.0,1025,4334,2.1,3959.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,3,3.42,10.76,1.5799999999999998,0.98375,287.0,1024,4216,2.2,3860.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17632,3,2.19,11.09,0.79,1.23,259.0,1023,4152,2.7,3758.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17633,3,18.78,34.03,0.18,0.8125,205.0,1017,4369,2.2,4164.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17633,1,19.11,33.62,0.24,0.81375,33.0,1015,4445,1.7,4146.22,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,3,19.46,32.76,1.9,0.8425,59.0,1015,4376,2.4,4078.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,3,19.34,31.75,0.21000000000000002,0.865,260.0,1017,4326,2.9,4074.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,3,19.27,32.3,1.4000000000000001,0.94875,259.0,1019,4281,2.1,3972.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,3,18.34,31.37,1.85,0.7887500000000001,307.0,1019,4194,2.3,3856.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,3,17.37,29.02,3.41,0.5225,14.0,1019,4025,1.8,3751.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17633,3,17.0,27.53,2.16,0.48875,334.0,1018,3940,1.1,3662.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17634,1,15.57,28.0,0.47000000000000003,1.17875,52.0,1019,4390,3.0,4146.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17634,1,16.29,28.28,0.87,0.9887499999999999,74.0,1017,4440,2.6,4166.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,3,16.57,26.35,2.1,0.8125,171.0,1017,4379,2.1,4087.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,3,16.23,25.27,1.13,0.7250000000000001,238.0,1019,4355,2.4,4069.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,3,16.14,26.55,1.6300000000000001,1.025,235.0,1021,4330,2.8,4014.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,3,15.58,24.93,3.2700000000000005,0.87625,174.0,1021,4252,2.4,3940.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,3,14.92,23.92,2.56,0.92125,238.0,1020,4096,2.9,3814.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17634,3,14.18,24.14,1.3399999999999999,0.9700000000000001,243.0,1019,4015,2.7,3734.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17635,3,3.18,15.34,1.45,1.0925,342.0,1021,4324,3.4,4072.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17635,1,3.84,15.68,0.8500000000000001,0.9987499999999999,214.0,1020,4399,3.2,4146.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,3,3.89,15.55,1.45,1.17875,198.0,1019,4359,3.2,4042.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,3,4.38,14.3,1.88,1.185,321.0,1021,4330,2.7,4051.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,3,5.12,13.74,2.89,1.2962499999999997,289.0,1022,4297,2.7,3992.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,3,3.24,13.9,2.29,1.05375,336.0,1022,4223,2.5,3944.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,3,3.24,11.53,3.31,0.90125,337.0,1021,4070,2.7,3769.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17635,3,2.15,11.99,2.15,1.19625,198.0,1020,3965,2.7,3670.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17636,3,2.79,14.92,1.08,1.3275,2.0,1022,4318,2.8,4057.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17636,1,3.7,15.44,0.9099999999999999,1.025,305.0,1020,4393,3.1,4124.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,3,3.58,15.1,1.45,1.1325,273.0,1020,4358,2.6,4038.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,3,3.91,14.64,1.39,1.2375,293.0,1021,4325,3.1,4026.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,3,5.04,13.46,3.2399999999999998,1.3587500000000001,295.0,1023,4292,3.6,3986.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,3,2.91,13.6,1.97,1.1875,309.0,1023,4218,2.8,3926.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,4,2.8,11.48,2.92,0.9512499999999999,339.0,1022,4066,3.0,3775.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17636,3,1.84,11.92,2.0100000000000002,1.2825,276.0,1021,3959,3.3,3642.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17637,3,17.5,27.88,1.33,1.095,200.0,1017,4317,2.8,4083.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17637,1,17.34,27.57,0.08,0.91375,180.0,1015,4416,1.8,4151.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,1,17.83,27.12,0.86,0.8875,203.0,1015,4359,1.9,4046.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,3,18.19,25.83,2.19,1.1124999999999998,222.0,1017,4317,3.3,4050.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,3,18.19,25.36,7.050000000000001,1.1,233.0,1019,4269,3.1,3976.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,3,17.19,25.5,2.99,0.93375,223.0,1019,4190,2.5,3920.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,4,16.26,23.2,2.9400000000000004,0.6887500000000001,242.0,1019,4038,1.9,3730.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17637,5,16.41,22.32,8.51,0.77,224.0,1018,3913,2.2,3654.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17638,3,17.66,29.55,0.77,1.01,205.0,1017,4324,2.6,4091.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17638,1,17.42,29.32,0.05,0.82,162.0,1016,4420,1.9,4157.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,1,17.9,28.42,1.21,0.9099999999999999,176.0,1016,4358,1.9,4068.868,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,3,18.42,27.63,2.15,1.2512500000000002,225.0,1018,4320,3.1,4055.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,3,18.44,27.05,6.64,1.23375,232.0,1019,4273,3.0,3983.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,3,17.1,26.81,3.44,1.0325,225.0,1020,4193,2.2,3919.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,3,15.94,24.56,3.8499999999999996,0.71625,234.0,1019,4039,1.9,3752.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17638,3,15.98,23.69,5.6,0.9424999999999999,226.0,1018,3917,2.3,3662.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17639,3,18.09,31.77,0.24,0.94375,202.0,1017,4361,2.2,4140.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17639,1,18.28,31.67,0.03,0.7787499999999999,82.0,1015,4442,1.6,4142.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,3,18.72,30.49,1.01,1.02,147.0,1015,4373,2.5,4055.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,3,18.78,29.3,0.24,1.15875,228.0,1017,4332,3.6,4064.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,3,18.74,29.69,2.07,1.0075,218.0,1019,4288,2.9,3977.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,3,17.65,29.21,2.27,0.6825000000000001,212.0,1019,4205,1.4,3888.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,3,16.91,27.01,3.59,0.44625000000000004,266.0,1019,4041,1.1,3761.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17639,3,16.56,25.66,1.8400000000000003,0.5325,233.0,1018,3946,1.5,3664.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17640,3,9.46,21.56,0.7,1.05875,157.0,1020,4360,2.4,4116.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17640,3,9.79,21.14,0.8200000000000001,1.0125,143.0,1018,4430,2.4,4159.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,3,10.33,19.82,1.72,1.10125,199.0,1018,4369,2.4,4038.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,4,11.05,18.69,1.14,1.155,299.0,1020,4335,2.4,4054.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,3,10.37,19.47,1.9700000000000002,1.2650000000000001,244.0,1021,4306,2.7,4037.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,3,9.74,18.12,3.66,0.9750000000000001,233.0,1021,4225,1.9,3946.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,3,9.16,16.63,4.56,0.85875,220.0,1021,4067,1.9,3776.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17640,3,8.98,16.44,2.76,1.2112500000000002,242.0,1019,3972,2.6,3692.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17641,3,18.51,32.69,0.19999999999999998,0.5675,196.0,1017,4351,1.5,4144.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17641,1,18.88,32.6,0.02,0.64125,123.0,1015,4436,1.8,4138.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,1,19.17,32.07,0.76,0.48,180.0,1015,4370,1.2,4040.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,3,19.64,30.44,0.22,0.77875,229.0,1017,4330,2.0,4061.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,3,19.53,30.82,1.84,0.7925,230.0,1019,4284,1.7,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,3,18.69,30.27,2.33,0.49250000000000005,216.0,1019,4203,1.4,3912.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,3,18.16,28.37,4.02,0.345,241.0,1019,4041,1.1,3751.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17641,3,17.53,26.76,3.62,0.43,238.0,1018,3941,1.1,3679.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17642,3,11.3,24.07,0.65,0.9237499999999998,1.0,1019,4364,2.4,4121.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17642,3,11.59,23.6,0.6799999999999999,0.755,128.0,1017,4436,2.3,4167.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,3,12.19,22.21,1.73,0.84625,223.0,1017,4371,2.2,4023.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,4,12.8,21.28,1.51,0.9325,255.0,1019,4336,2.3,4067.404285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,3,12.21,21.78,2.1799999999999997,0.9275,251.0,1021,4301,2.5,4030.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,3,11.5,20.42,3.7199999999999998,0.73875,246.0,1021,4220,1.8,3942.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,3,10.77,18.9,5.109999999999999,0.6337499999999999,230.0,1020,4058,1.6,3775.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17642,3,10.8,18.57,3.14,0.97125,247.0,1019,3963,2.4,3681.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17643,3,19.12,33.39,0.5,0.94125,327.0,1017,4337,2.7,4109.433999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17643,3,19.4,33.37,0.45,1.3287499999999999,37.0,1015,4434,3.9,4158.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,3,19.61,32.61,0.95,1.0875000000000001,42.0,1015,4361,3.4,4056.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,3,19.46,31.7,2.5600000000000005,1.1625,299.0,1017,4308,2.5,4057.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,3,19.23,31.59,1.6300000000000001,1.1687500000000002,300.0,1019,4256,2.3,3966.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,3,18.57,31.34,1.7799999999999998,0.9075,341.0,1019,4169,2.0,3884.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,3,17.63,28.66,4.17,0.7124999999999999,22.0,1019,4001,2.8,3737.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17643,3,17.13,26.94,2.39,0.6212499999999999,27.0,1017,3896,2.7,3646.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17644,3,9.17,18.48,1.1700000000000002,0.8625,204.0,1019,4326,2.2,4095.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17644,1,9.32,18.56,0.33999999999999997,0.76875,185.0,1017,4417,2.0,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,1,9.68,18.09,1.23,0.82125,302.0,1017,4359,1.9,4027.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,3,10.13,16.96,2.0100000000000002,1.02125,242.0,1018,4326,2.3,4057.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,3,9.99,16.85,4.36,0.9950000000000001,248.0,1020,4278,2.2,3986.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,3,8.66,16.53,3.46,0.8300000000000001,238.0,1021,4201,2.0,3926.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,3,7.72,14.41,1.59,0.6974999999999999,243.0,1020,4049,2.0,3757.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17644,5,7.87,13.9,7.35,0.8374999999999999,245.0,1019,3928,2.4,3667.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17645,3,19.69,33.36,0.19999999999999998,0.59625,190.0,1017,4342,1.3,4147.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17645,1,20.1,33.22,0.04,0.59875,88.0,1015,4431,1.5,4170.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,3,20.31,32.41,0.56,0.45,254.0,1015,4368,1.0,4048.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,3,20.77,31.0,0.35000000000000003,0.69625,218.0,1017,4329,1.9,4048.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,3,20.54,30.8,1.8099999999999998,0.79125,216.0,1019,4278,1.9,3992.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,3,19.8,30.76,2.02,0.5599999999999999,210.0,1019,4199,1.3,3900.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,3,18.9,28.56,4.71,0.37875,239.0,1019,4037,1.0,3747.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17645,3,18.42,26.82,3.9299999999999997,0.4287500000000001,260.0,1017,3929,1.4,3664.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17646,3,5.36,18.03,1.1,1.1175,39.0,1020,4333,3.3,4076.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17646,1,6.35,18.26,0.81,0.95875,216.0,1019,4403,3.2,4149.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,3,6.34,18.09,1.03,1.17875,339.0,1018,4365,3.2,4051.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,3,6.88,16.63,1.7,1.16875,304.0,1020,4335,2.7,4056.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,3,7.54,16.36,2.08,1.28375,309.0,1021,4305,2.8,4001.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,3,5.88,16.37,1.77,1.0587499999999999,323.0,1021,4231,2.9,3952.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,3,6.03,14.0,2.8200000000000003,0.8425,356.0,1021,4080,2.9,3788.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17646,3,4.81,14.53,1.84,1.0375,265.0,1020,3980,2.9,3699.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17647,1,9.08,21.44,0.4,1.17875,260.0,1021,4370,2.3,4088.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17647,1,9.96,21.81,0.98,0.94375,220.0,1020,4415,1.4,4135.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,3,10.44,21.1,1.6,1.1,228.0,1019,4376,1.9,4089.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,3,11.05,18.8,1.52,1.24125,275.0,1021,4347,2.4,4040.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,3,10.07,21.02,1.1,1.4649999999999999,261.0,1022,4347,2.7,4052.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,1,9.92,20.24,3.0900000000000003,1.17,253.0,1022,4285,2.6,3988.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,3,9.74,18.58,1.8,1.2675,248.0,1021,4158,2.7,3835.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17647,3,9.0,19.05,1.15,1.52375,259.0,1020,4087,2.4,3781.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17648,3,0.39,13.0,0.6699999999999999,0.9237500000000001,346.0,1022,4362,2.0,4076.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17648,1,1.44,13.34,0.9,0.7837500000000001,300.0,1020,4420,2.1,4102.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,3,2.23,12.64,1.4,1.06375,312.0,1020,4368,2.0,4017.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,3,2.97,10.77,1.1600000000000001,1.03375,286.0,1021,4335,2.2,4022.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,3,2.35,12.28,0.7699999999999999,1.3287499999999999,266.0,1023,4316,2.7,3998.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,3,1.33,11.14,2.14,1.07375,270.0,1023,4241,2.1,3865.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,3,0.71,9.99,1.92,1.02875,286.0,1022,4091,2.3,3691.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17648,1,0.39,10.37,1.0,1.4175,260.0,1021,4007,3.1,3589.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17649,3,3.65,14.14,0.6000000000000001,1.0699999999999998,322.0,1022,4363,2.7,4050.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17649,1,4.44,14.18,1.4900000000000002,0.83375,273.0,1021,4413,2.3,4125.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,3,4.84,13.5,2.2300000000000004,0.9137500000000001,250.0,1020,4379,1.8,4084.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,4,5.5,11.4,2.0300000000000002,1.00875,273.0,1022,4352,2.3,4029.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,3,4.26,13.79,2.0300000000000002,1.2075,274.0,1023,4359,2.7,4078.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,3,4.34,12.94,2.7800000000000002,1.0662500000000001,263.0,1023,4296,2.5,4003.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,3,4.45,10.79,5.0,1.24125,287.0,1022,4176,2.3,3858.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17649,3,3.09,11.64,2.26,1.21,275.0,1021,4105,3.0,3757.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17650,3,9.04,22.49,0.6799999999999999,1.2275,107.0,1020,4380,2.7,4130.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17650,1,9.91,22.66,0.8700000000000001,0.9949999999999999,102.0,1018,4438,2.5,4172.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,3,10.44,20.97,2.52,0.9575,195.0,1018,4376,2.4,4084.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,3,10.44,20.04,1.4,1.01125,223.0,1020,4346,2.5,4065.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,3,10.27,20.98,1.91,1.17375,216.0,1022,4317,3.0,4024.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,3,9.39,19.5,3.63,0.8825000000000001,197.0,1022,4233,2.6,3911.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,3,8.84,18.16,3.53,0.8087500000000001,204.0,1021,4077,2.6,3788.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17650,3,7.93,18.15,1.9300000000000002,1.10375,207.0,1020,3994,2.7,3708.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17651,3,9.13,22.2,0.87,1.025,7.0,1021,4368,2.0,4107.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17651,1,9.97,22.46,1.01,0.8162499999999999,117.0,1019,4429,2.2,4162.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,1,10.84,21.24,2.2399999999999998,0.95875,245.0,1019,4372,2.3,4065.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,3,11.21,19.48,1.38,0.9137500000000001,260.0,1021,4338,2.3,4056.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,3,10.87,21.04,1.4,1.145,250.0,1022,4314,2.8,4002.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,3,9.73,19.49,2.88,0.94875,242.0,1022,4233,2.6,3915.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,3,9.07,18.44,3.14,0.9337500000000001,310.0,1021,4077,2.5,3789.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17651,3,8.63,18.62,1.6,1.28625,292.0,1020,3990,3.1,3703.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17652,3,17.46,30.68,0.48000000000000004,1.075,138.0,1019,4369,2.6,4115.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17652,1,18.1,30.84,0.5900000000000001,0.93,132.0,1017,4437,2.5,4169.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,3,18.87,29.94,1.47,1.11625,207.0,1017,4373,2.2,4057.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,4,19.15,28.3,1.0,1.03625,246.0,1019,4337,2.3,4055.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,3,18.84,28.95,1.6400000000000001,1.13875,239.0,1021,4306,2.7,4042.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,3,18.03,27.84,2.7399999999999998,0.8475,223.0,1021,4226,2.1,3946.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,3,17.43,26.4,4.45,0.80125,211.0,1020,4066,2.0,3781.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17652,3,17.11,26.28,2.21,1.15875,231.0,1019,3973,2.8,3675.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17653,3,15.57,29.8,1.07,1.02875,14.0,1020,4340,3.3,4087.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17653,3,16.25,30.02,0.8200000000000001,0.61625,342.0,1019,4410,2.7,4151.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,3,16.28,29.73,0.99,0.9037499999999999,278.0,1018,4366,2.9,4061.0242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,3,16.81,27.97,1.77,0.89125,335.0,1020,4334,2.0,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,3,17.98,27.9,1.93,1.08,331.0,1021,4305,2.8,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,3,16.12,27.57,2.2199999999999998,0.87,345.0,1021,4230,2.6,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,3,16.08,25.07,2.92,0.77875,359.0,1020,4080,2.1,3786.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17653,3,15.64,26.11,2.0100000000000002,0.82125,333.0,1019,3980,2.8,3702.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17654,3,14.15,25.73,0.8400000000000001,1.34625,24.0,1022,4348,4.7,4076.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17654,3,15.06,25.94,0.8400000000000001,0.9212499999999999,320.0,1020,4399,3.4,4145.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,14.94,25.92,0.79,1.05375,335.0,1020,4369,3.6,4083.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,4,15.54,24.01,1.13,1.13125,353.0,1021,4346,3.9,4072.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,3,16.25,25.02,1.2299999999999998,1.3287499999999999,5.0,1023,4323,4.7,4023.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,3,14.79,24.93,1.5800000000000003,1.1575,16.0,1023,4255,4.3,3973.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,3,15.06,21.44,3.18,1.0825,38.0,1022,4115,3.0,3808.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17654,3,13.44,23.34,1.72,1.0912499999999998,26.0,1021,4025,3.9,3732.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17655,3,16.56,28.51,0.84,0.9525000000000001,194.0,1018,4338,2.4,4109.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17655,1,16.95,28.53,0.21000000000000002,0.84125,173.0,1017,4424,2.4,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,1,17.26,27.75,0.9700000000000001,0.9287500000000001,193.0,1017,4365,2.0,4043.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,3,17.74,26.39,1.01,1.01875,231.0,1018,4332,2.2,4053.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,3,17.58,26.74,2.3099999999999996,1.0175,227.0,1020,4286,2.2,3991.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,1,16.4,25.44,3.56,0.8162499999999999,215.0,1020,4209,2.3,3934.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,3,15.57,23.63,4.619999999999999,0.6212500000000001,226.0,1020,4054,2.0,3768.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17655,3,15.46,23.13,3.4299999999999997,0.85875,240.0,1018,3942,2.2,3667.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17656,1,19.63,33.39,0.28,0.9337500000000001,357.0,1018,4368,2.1,4123.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17656,1,20.13,31.86,2.16,0.86625,344.0,1016,4413,1.8,4147.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,3,20.62,30.14,2.6799999999999997,0.72125,1.0,1015,4385,1.7,4104.738571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,3,20.94,29.86,0.54,0.93,352.0,1017,4358,1.8,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,3,19.8,32.5,1.83,0.91,332.0,1018,4357,2.1,4065.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,3,20.09,31.13,2.6799999999999997,1.0950000000000002,348.0,1018,4290,2.2,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,3,20.42,27.73,1.32,1.3,27.0,1017,4170,2.8,3877.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17656,1,18.25,29.91,0.95,0.9512499999999999,360.0,1017,4081,2.3,3782.4339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17657,1,18.44,31.44,0.36,0.77375,20.0,1017,4370,1.8,4135.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17657,1,19.04,29.95,2.34,0.7325,20.0,1016,4416,1.8,4165.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,3,19.22,28.68,2.89,0.72125,44.0,1015,4391,1.9,4132.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,3,19.46,28.79,0.38999999999999996,0.83375,21.0,1017,4364,1.8,4084.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,3,19.0,30.55,2.02,0.82,5.0,1018,4365,2.0,4073.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,1,18.58,29.92,3.51,0.9425,9.0,1018,4300,1.9,4004.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,3,18.7,25.52,1.65,1.09875,33.0,1017,4178,3.0,3866.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17657,1,16.6,28.39,0.97,0.8125,28.0,1017,4093,1.8,3806.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17658,3,11.74,25.13,0.62,1.3125,109.0,1020,4381,2.6,4131.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17658,1,12.44,25.24,0.68,1.0550000000000002,354.0,1018,4443,2.0,4160.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,3,13.08,23.8,1.71,1.0325,192.0,1018,4378,2.5,4072.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,3,13.1,23.2,1.2800000000000002,1.08,225.0,1019,4344,2.7,4057.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,3,12.8,23.56,1.7000000000000002,1.2075,216.0,1021,4314,3.2,3998.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,3,11.92,22.03,3.63,0.89625,194.0,1021,4227,2.1,3902.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,3,11.34,20.28,4.19,0.75,227.0,1021,4072,2.0,3778.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17658,3,10.36,20.14,1.9900000000000002,1.04875,298.0,1019,3988,2.7,3708.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17659,3,-4.4,5.81,0.52,0.9175,334.0,1024,4363,2.9,3793.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17659,3,-3.38,6.06,0.6600000000000001,0.76625,330.0,1022,4422,3.1,3819.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,3,-2.94,5.44,1.0299999999999998,1.0675,266.0,1021,4368,2.8,3792.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,3,-2.23,3.46,1.15,1.10875,292.0,1023,4329,2.8,3762.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,3,-2.93,4.86,0.81,1.33,282.0,1025,4313,3.7,3747.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,3,-3.64,4.19,2.1100000000000003,1.02875,321.0,1025,4237,3.0,3700.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,3,-4.31,2.62,2.0000000000000004,1.01125,299.0,1024,4089,3.0,3457.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17659,3,-4.83,2.8,1.23,1.3325,274.0,1023,4003,3.5,3372.8328571428574,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17660,3,-0.02,9.89,0.52,0.9175,334.0,1024,4363,2.9,3968.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17660,3,0.94,10.25,0.6600000000000001,0.76625,330.0,1022,4422,3.1,3985.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,3,1.41,9.61,1.0299999999999998,1.0675,266.0,1021,4368,2.8,3926.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,3,2.04,7.55,1.15,1.10875,292.0,1023,4329,2.8,3900.047142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,3,1.4,9.01,0.81,1.33,282.0,1025,4313,3.7,3919.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,3,0.7,8.33,2.1100000000000003,1.02875,321.0,1025,4237,3.0,3801.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,3,0.07,6.75,2.0000000000000004,1.01125,299.0,1024,4089,3.0,3629.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17660,3,-0.46,7.01,1.23,1.3325,274.0,1023,4003,3.5,3515.0699999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17661,1,8.16,19.65,1.11,1.34125,36.0,1022,4348,4.5,4072.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17661,1,9.22,19.94,1.12,1.0787499999999999,46.0,1021,4398,3.0,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,3,9.19,19.86,1.08,1.0925,315.0,1020,4371,3.3,4086.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,3,9.82,18.3,1.0000000000000002,1.10125,357.0,1021,4348,3.7,4067.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,3,10.47,19.3,1.34,1.32125,1.0,1023,4326,4.2,4027.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,3,9.01,19.2,1.6400000000000001,1.1287500000000001,15.0,1023,4264,3.7,3979.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,3,9.4,15.62,3.3099999999999996,0.9575,43.0,1022,4124,3.0,3809.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17661,3,7.62,17.4,1.56,1.02875,34.0,1021,4041,3.1,3741.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17662,3,15.77,29.34,1.1400000000000001,1.1375,345.0,1020,4328,3.2,4076.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17662,1,16.1,29.54,0.8200000000000001,1.03,204.0,1018,4406,3.1,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,1,16.37,29.34,1.05,1.1749999999999998,202.0,1018,4361,3.2,4045.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,3,16.58,27.58,2.13,1.0662500000000001,280.0,1020,4333,2.7,4059.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,3,17.24,26.94,2.98,1.0924999999999998,324.0,1021,4296,2.6,3991.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,1,15.54,26.97,2.5100000000000002,0.9575,233.0,1021,4223,2.7,3941.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,3,15.53,24.66,2.8499999999999996,0.75375,266.0,1021,4067,2.6,3773.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17662,3,15.23,25.29,2.13,1.00875,325.0,1019,3961,2.6,3687.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17663,1,7.04,18.16,1.07,1.3525,35.0,1022,4345,3.8,4069.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17663,1,8.08,18.59,0.89,1.01625,48.0,1021,4400,2.8,4145.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,3,8.06,18.5,1.0,1.08,308.0,1020,4371,2.7,4083.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,3,8.73,17.35,0.8900000000000001,1.13875,350.0,1022,4345,3.1,4060.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,3,9.5,18.13,1.29,1.46,359.0,1023,4323,3.6,4021.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,3,8.1,18.27,1.5299999999999998,1.1575,35.0,1023,4264,3.1,3972.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,3,8.5,14.78,3.3899999999999997,0.8537499999999999,31.0,1022,4123,3.0,3809.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17663,3,6.77,16.56,1.54,1.0675,308.0,1021,4041,2.3,3718.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17664,3,6.85,17.12,0.77,1.0,286.0,1022,4345,2.3,4100.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17664,3,7.29,17.19,0.87,0.75875,235.0,1019,4416,2.3,4155.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,3,7.55,16.43,1.48,0.9949999999999999,222.0,1019,4358,2.5,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,4,8.07,14.5,1.46,1.03125,281.0,1021,4327,3.1,4035.405714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,3,7.6,15.51,1.91,1.1875,267.0,1023,4298,3.6,4008.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,3,6.92,14.55,3.9699999999999998,0.9162499999999999,280.0,1023,4218,2.8,3941.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,6.42,12.74,3.54,0.80375,281.0,1022,4066,2.7,3781.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17664,3,5.75,12.88,2.4099999999999997,1.12375,272.0,1021,3965,2.9,3682.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17665,3,19.17,32.6,0.39,0.80875,180.0,1017,4338,1.8,4131.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17665,1,19.57,32.42,0.07,0.8,127.0,1015,4426,1.9,4151.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,3,19.9,31.8,0.77,0.65375,133.0,1016,4363,1.5,4085.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,3,20.47,29.98,1.26,0.8775,227.0,1017,4329,2.2,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,3,20.19,30.66,2.4199999999999995,0.925,234.0,1019,4280,2.2,3985.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,3,19.23,29.44,2.75,0.6425,220.0,1019,4202,1.6,3916.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,3,18.35,27.43,5.3100000000000005,0.4625,262.0,1019,4044,1.4,3747.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17665,3,18.15,26.41,3.6900000000000004,0.66625,224.0,1018,3933,1.5,3676.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17666,3,18.49,33.47,0.09000000000000001,0.76125,230.0,1017,4377,2.5,4174.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17666,1,19.05,33.29,0.09999999999999999,0.7537499999999999,73.0,1015,4449,2.0,4148.223333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,3,19.38,32.24,1.27,0.9675,76.0,1015,4381,2.0,4113.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,3,19.27,31.59,0.16,0.9437500000000001,226.0,1017,4333,2.8,4090.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,3,19.17,32.04,1.36,0.9200000000000002,239.0,1019,4292,1.9,3985.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,3,18.47,31.0,2.28,0.6425000000000001,242.0,1019,4204,2.0,3891.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,3,17.56,29.01,2.7699999999999996,0.5237499999999999,44.0,1018,4037,1.9,3770.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17666,3,17.27,27.3,2.08,0.41250000000000003,276.0,1017,3955,1.2,3672.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17667,3,13.78,26.23,0.93,0.9924999999999999,1.0,1022,4366,2.1,4101.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17667,1,14.58,26.59,1.08,0.8237500000000001,134.0,1020,4427,2.0,4157.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,3,15.46,25.61,1.9,1.08,251.0,1020,4370,2.1,4059.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,3,15.83,23.62,1.49,1.0175,272.0,1021,4336,2.3,4063.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,3,15.52,25.25,1.32,1.2725,246.0,1023,4313,2.6,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,3,14.41,23.73,2.6399999999999997,1.03375,256.0,1023,4234,2.4,3952.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,3,13.73,22.62,2.8600000000000003,0.9925,280.0,1022,4081,2.3,3792.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17667,3,13.34,23.06,1.57,1.27875,295.0,1021,3993,3.1,3707.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17668,3,15.29,27.76,0.68,1.07625,154.0,1020,4371,2.7,4111.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17668,1,16.12,28.09,0.56,0.9375,147.0,1018,4435,2.6,4161.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,3,16.93,27.31,1.4,1.1324999999999998,219.0,1018,4373,2.4,4060.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,3,17.24,25.44,1.21,1.06625,248.0,1020,4338,2.3,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,3,16.93,26.69,1.2300000000000002,1.27,236.0,1021,4312,3.1,4050.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,3,15.96,25.31,2.3400000000000003,0.9575,226.0,1022,4230,2.3,3948.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,3,15.36,23.88,3.58,0.9287500000000001,217.0,1021,4073,2.3,3789.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17668,3,14.83,24.09,1.9000000000000001,1.3,231.0,1020,3981,3.3,3695.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17669,3,17.79,31.94,0.04,0.97625,160.0,1017,4376,2.2,4178.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17669,1,18.11,31.87,0.05,0.8912500000000001,91.0,1015,4448,1.5,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,3,18.59,30.82,1.49,0.9950000000000001,217.0,1015,4380,1.7,4087.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,3,18.52,30.28,0.05,1.0625,226.0,1017,4339,2.3,4054.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,3,18.4,30.62,1.68,1.02875,216.0,1019,4301,1.8,4001.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,3,17.63,29.61,2.71,0.7012499999999999,348.0,1019,4214,1.6,3887.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,3,16.76,27.67,3.5399999999999996,0.455,7.0,1019,4049,1.7,3754.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17669,3,16.63,25.81,2.1900000000000004,0.44625000000000004,235.0,1018,3964,1.1,3694.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17670,3,13.5,25.7,1.47,1.12625,342.0,1022,4323,3.5,4072.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17670,1,14.01,26.17,0.8400000000000001,1.0875,195.0,1020,4398,3.2,4145.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,3,14.08,25.89,1.48,1.2200000000000002,195.0,1019,4359,3.2,4045.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,3,14.43,24.34,1.8399999999999999,1.2525000000000002,286.0,1021,4330,2.6,4053.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,3,15.39,23.69,2.9,1.3375,325.0,1022,4296,2.8,3992.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,3,13.42,24.05,2.24,1.04125,297.0,1022,4223,2.5,3940.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,3,13.39,21.48,3.33,0.9299999999999999,337.0,1021,4070,2.7,3770.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17670,3,12.35,22.35,2.15,1.225,194.0,1020,3964,2.6,3671.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17671,3,19.34,32.74,0.31,0.9375,204.0,1017,4353,2.0,4136.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17671,1,19.58,32.48,0.04,0.875,17.0,1016,4435,2.1,4133.113333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,1,19.97,31.69,1.11,0.8412499999999999,198.0,1016,4369,1.8,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,3,20.61,30.12,0.41000000000000003,1.095,232.0,1017,4333,2.1,4061.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,3,20.25,30.16,2.1399999999999997,1.0274999999999999,232.0,1019,4292,2.0,3996.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,3,19.49,29.78,2.86,0.75875,230.0,1019,4212,1.6,3920.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,3,19.05,27.98,4.38,0.58375,236.0,1019,4052,1.4,3768.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17671,3,18.62,26.72,3.6100000000000003,0.7362500000000001,231.0,1018,3952,1.7,3685.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17672,3,11.34,21.55,0.39999999999999997,1.0037500000000001,183.0,1018,4350,2.3,4110.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17672,1,11.76,21.1,0.25,0.93125,170.0,1017,4429,2.3,4154.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,3,11.97,20.53,1.1600000000000001,0.9475,193.0,1017,4367,2.3,4048.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,3,12.65,19.06,0.6399999999999999,1.075,237.0,1018,4332,2.4,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,3,12.06,19.59,2.1699999999999995,1.02125,236.0,1020,4296,2.3,4001.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,3,11.48,18.79,3.84,0.7887500000000001,226.0,1020,4216,1.9,3937.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,3,10.99,16.86,4.5200000000000005,0.65875,240.0,1020,4058,1.7,3769.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17672,3,10.45,16.02,3.5200000000000005,0.8500000000000001,249.0,1019,3957,2.3,3693.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17673,3,4.1,14.46,0.85,0.9325,356.0,1021,4345,2.3,4098.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17673,1,4.57,14.42,0.8999999999999999,0.70875,347.0,1019,4417,2.3,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,3,4.79,13.7,1.54,0.97,226.0,1019,4358,2.3,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,4,5.38,11.84,1.55,0.98875,308.0,1021,4328,3.0,4020.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,3,4.86,12.82,2.08,1.13625,267.0,1022,4298,3.5,4003.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,3,4.18,11.89,4.14,0.875,280.0,1023,4217,2.6,3921.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,3.65,10.07,3.69,0.74625,273.0,1022,4065,2.5,3755.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17673,3,2.99,10.08,2.65,1.0587499999999999,274.0,1021,3964,2.8,3647.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17674,3,19.35,32.04,0.12,0.6837500000000001,173.0,1017,4349,1.7,4133.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17674,1,19.6,31.9,0.02,0.6199999999999999,144.0,1015,4433,1.7,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,1,19.88,31.37,0.6699999999999999,0.5862499999999999,309.0,1015,4370,1.5,4063.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,3,20.51,29.73,0.21000000000000002,0.83625,234.0,1017,4333,2.6,4059.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,3,20.12,29.59,1.8099999999999998,0.81125,235.0,1019,4289,2.4,3992.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,3,19.55,29.3,3.18,0.6125,223.0,1019,4210,1.5,3885.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,3,19.05,27.35,4.4799999999999995,0.46375,257.0,1019,4049,1.3,3751.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17674,3,18.48,25.95,3.9099999999999997,0.61625,229.0,1018,3949,1.6,3688.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17675,3,17.35,30.64,0.8,1.0125,172.0,1018,4333,2.1,4109.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17675,1,17.57,30.61,0.12,0.9075000000000001,133.0,1016,4423,2.2,4162.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,1,18.12,29.84,0.83,0.8612500000000001,150.0,1016,4362,1.9,4053.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,3,18.73,28.01,1.8,1.0625,222.0,1018,4329,1.9,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,3,18.49,28.27,2.9499999999999997,1.14625,217.0,1019,4280,1.8,3986.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,3,17.27,27.71,3.2199999999999998,0.82375,309.0,1020,4203,1.8,3915.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,3,16.47,25.45,3.01,0.6737500000000001,211.0,1019,4049,1.7,3742.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17675,3,16.52,24.85,5.74,0.84,220.0,1018,3934,2.1,3674.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17676,3,19.67,32.86,0.53,0.7224999999999999,219.0,1017,4323,1.7,4055.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17676,1,19.72,32.59,0.16999999999999998,0.92875,53.0,1015,4422,2.4,4142.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,3,20.13,31.49,0.8900000000000001,0.6224999999999999,61.0,1015,4357,2.0,4065.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,3,20.72,31.38,3.3499999999999996,0.83375,224.0,1017,4311,2.5,4061.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,3,20.81,30.18,6.21,0.7475,227.0,1018,4261,2.3,3964.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,3,19.76,30.14,2.7399999999999998,0.585,222.0,1019,4178,1.7,3893.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,4,18.67,27.18,4.39,0.4375,348.0,1018,4018,1.5,3751.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17676,3,18.6,25.78,4.14,0.42125,251.0,1017,3902,1.5,3646.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17677,3,9.74,20.41,0.83,0.96375,212.0,1021,4342,3.6,4086.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17677,1,10.37,20.75,0.75,0.9537499999999999,138.0,1020,4418,3.4,4163.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,3,10.43,20.14,0.88,1.0825,176.0,1019,4365,3.1,4069.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,3,10.86,18.62,1.38,0.92875,277.0,1021,4330,2.4,4040.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,3,11.35,18.99,2.35,1.06625,260.0,1022,4299,2.5,4013.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,3,9.62,17.86,3.3600000000000003,0.85,268.0,1023,4219,2.4,3945.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,3,9.37,15.9,3.08,0.69875,333.0,1022,4068,2.4,3780.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17677,3,9.03,16.19,2.31,0.9962500000000001,246.0,1020,3964,2.9,3687.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17678,3,12.45,24.2,0.49999999999999994,1.0050000000000001,2.0,1022,4363,2.2,4092.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17678,1,13.3,24.63,0.76,0.83375,297.0,1020,4418,2.3,4146.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,3,13.97,23.85,1.07,1.105,291.0,1020,4368,2.1,4068.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,3,14.55,21.74,1.11,1.1237499999999998,306.0,1021,4333,2.4,4048.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,3,14.05,23.48,0.63,1.3937499999999998,286.0,1023,4319,3.1,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,3,13.26,22.43,1.98,1.11625,298.0,1023,4245,2.3,3956.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,3,12.84,21.2,1.6099999999999999,1.11125,317.0,1022,4100,2.6,3803.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17678,3,12.33,21.64,0.86,1.44625,285.0,1021,4017,3.0,3733.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17679,3,19.54,33.87,0.19,0.6212500000000001,241.0,1017,4338,1.7,4094.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17679,1,20.08,33.52,0.11,0.9950000000000001,51.0,1015,4432,2.6,4160.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,3,20.23,32.66,0.76,0.6375,56.0,1015,4365,2.0,4063.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,3,20.74,32.09,1.4000000000000001,0.9337500000000001,220.0,1017,4321,2.3,4058.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,3,20.47,31.44,2.34,0.86625,220.0,1019,4269,2.1,3969.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,3,19.72,31.37,2.01,0.5337500000000001,258.0,1019,4187,1.4,3888.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,3,18.49,28.64,4.55,0.60375,39.0,1018,4022,1.1,3760.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17679,3,17.98,27.11,3.15,0.5249999999999999,62.0,1017,3917,1.6,3656.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17680,3,19.88,33.61,0.18,0.59125,193.0,1017,4342,1.3,4148.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17680,1,20.36,33.41,0.060000000000000005,0.6599999999999999,78.0,1015,4431,1.5,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,3,20.55,32.54,0.56,0.49124999999999996,142.0,1015,4367,1.2,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,3,21.04,31.38,0.64,0.77875,215.0,1017,4327,1.9,4050.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,3,20.79,31.04,1.99,0.72875,216.0,1019,4275,1.7,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,3,20.06,30.99,1.94,0.5237499999999999,279.0,1019,4196,1.3,3897.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,3,19.07,28.66,4.6,0.38249999999999995,278.0,1018,4033,1.0,3755.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17680,3,18.58,26.98,3.6899999999999995,0.42875,255.0,1017,3926,1.1,3669.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17681,3,19.07,32.03,0.8300000000000001,0.86625,200.0,1016,4321,1.7,4084.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17681,1,19.06,31.66,0.19,0.9237500000000001,68.0,1015,4421,1.6,4144.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,3,19.54,30.9,0.95,0.6624999999999999,102.0,1015,4357,1.5,4072.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,3,20.12,30.55,3.12,0.8675,218.0,1017,4313,2.3,4027.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,3,20.31,29.41,7.4399999999999995,0.8499999999999999,228.0,1018,4265,2.3,3969.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,3,19.07,29.45,2.8,0.665,224.0,1019,4183,1.6,3900.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,4,18.02,26.44,4.47,0.47875,283.0,1018,4026,1.1,3763.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17681,3,18.13,25.14,5.039999999999999,0.5674999999999999,249.0,1017,3906,1.2,3646.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17682,3,18.45,33.31,0.04,0.7537500000000001,227.0,1017,4378,2.5,4174.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17682,1,19.02,33.2,0.05,0.7262500000000001,69.0,1015,4449,2.0,4149.78,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,3,19.38,31.98,1.05,0.9087500000000001,261.0,1015,4382,1.8,4114.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,3,19.26,31.55,0.18,0.95,226.0,1017,4336,2.7,4092.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,3,19.17,31.92,1.4,0.95,236.0,1019,4295,1.9,3989.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,3,18.5,30.82,2.44,0.62375,240.0,1019,4207,1.7,3861.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,3,17.59,28.93,2.5900000000000003,0.5125,57.0,1018,4041,1.6,3777.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17682,3,17.32,27.25,1.98,0.45375000000000004,317.0,1017,3960,1.2,3685.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17683,3,-2.41,7.81,0.9800000000000001,0.875,3.0,1024,4420,1.8,3895.625,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17683,3,-1.52,7.76,1.42,0.7350000000000001,301.0,1022,4463,1.3,3984.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,3,-1.1,7.05,4.01,0.75,297.0,1021,4426,1.4,4024.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,4,-0.15,5.42,1.94,0.97,323.0,1023,4398,2.2,4018.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,3,-1.73,7.75,0.8,1.0975000000000001,313.0,1024,4418,2.3,3989.3814285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,3,-1.66,6.75,1.5799999999999998,1.0125,282.0,1024,4357,2.1,3945.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,3,-1.37,5.59,1.8599999999999999,1.15875,293.0,1023,4248,2.4,3802.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17683,3,-2.72,5.87,1.01,1.35875,295.0,1022,4187,2.7,3704.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17684,3,8.79,19.11,0.53,0.9425,357.0,1022,4364,2.9,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17684,3,9.59,19.5,0.65,0.81375,160.0,1020,4427,2.9,4145.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,3,10.25,18.73,1.28,1.145,241.0,1020,4369,2.7,4059.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,3,10.68,16.78,1.18,1.06375,285.0,1022,4330,2.7,4041.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,3,10.21,17.99,1.02,1.35375,260.0,1023,4309,3.5,4036.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,3,9.39,17.12,2.4,1.0474999999999999,272.0,1023,4231,2.7,3947.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,3,8.7,15.65,2.67,0.9862499999999998,293.0,1022,4077,2.7,3784.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17684,3,8.3,16.0,1.54,1.35375,303.0,1021,3987,3.3,3686.88,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17685,3,18.72,33.17,0.22,0.55125,170.0,1017,4350,1.9,4137.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17685,1,19.04,32.78,0.05,0.8325,61.0,1015,4438,2.3,4163.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,3,19.24,32.25,0.72,0.6637500000000001,135.0,1015,4370,1.5,4051.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,3,19.47,31.05,0.84,0.84375,228.0,1017,4323,1.9,4042.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,3,19.5,31.45,1.33,0.87625,240.0,1019,4273,1.7,3981.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,3,18.45,30.53,2.3000000000000003,0.56375,307.0,1019,4190,1.8,3898.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,3,17.74,28.48,3.69,0.45,255.0,1018,4022,1.3,3763.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17685,3,16.96,27.01,2.97,0.48375,251.0,1017,3923,1.2,3665.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17686,3,19.42,33.84,0.16,0.98,194.0,1017,4363,1.9,4164.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17686,1,19.53,33.24,0.06,0.8800000000000001,35.0,1015,4448,2.2,4154.776666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,3,20.09,32.92,1.1300000000000001,1.1025,137.0,1015,4373,2.4,4094.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,3,19.64,32.25,0.5,1.12,209.0,1017,4312,2.1,4019.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,3,19.64,32.38,1.01,1.12625,306.0,1019,4265,2.5,3974.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,3,18.75,31.33,1.9500000000000002,0.91625,241.0,1019,4176,2.6,3845.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,3,17.61,29.46,2.47,0.64,323.0,1019,4006,1.8,3741.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17686,3,17.32,27.68,1.98,0.64625,317.0,1018,3917,1.9,3654.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17687,3,19.3,33.46,0.06,0.8187499999999999,168.0,1017,4358,1.7,4182.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17687,1,19.42,32.7,0.04,0.87625,50.0,1015,4444,2.4,4160.723333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,3,19.72,32.32,0.72,1.10375,122.0,1015,4370,2.1,4086.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,3,19.55,31.81,1.56,1.005,196.0,1017,4313,2.3,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,3,19.35,31.8,0.9500000000000001,1.08,302.0,1019,4265,2.7,3971.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,3,18.54,30.88,2.1999999999999997,0.96625,234.0,1019,4178,2.2,3856.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,3,17.44,28.94,2.17,0.6637500000000001,311.0,1019,4007,1.7,3740.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17687,3,17.05,27.64,1.79,0.725,296.0,1018,3914,1.9,3654.278333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17688,3,18.75,33.63,0.1,0.7725,60.0,1017,4374,2.4,4173.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17688,1,19.21,33.38,0.18000000000000002,0.78375,50.0,1015,4447,2.0,4146.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,3,19.57,32.49,1.6900000000000002,0.93625,58.0,1015,4380,2.4,4085.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,3,19.48,31.6,0.15000000000000002,0.9575,225.0,1017,4331,3.0,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,3,19.35,32.15,1.46,0.93,256.0,1019,4289,1.9,3981.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,3,18.56,31.15,2.06,0.695,348.0,1019,4201,2.3,3858.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,3,17.64,28.94,3.23,0.5325,34.0,1018,4033,2.0,3771.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17688,3,17.33,27.29,2.21,0.40875,349.0,1017,3950,1.1,3672.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17689,3,7.99,20.76,0.99,1.0325,13.0,1021,4370,2.2,4106.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17689,1,8.76,21.0,1.07,0.8662500000000001,114.0,1019,4432,2.2,4142.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,3,9.6,19.85,2.42,1.00875,243.0,1019,4373,2.2,4065.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,3,9.93,18.18,1.5,0.9375,257.0,1021,4339,2.2,4057.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,3,9.58,19.59,1.66,1.1875,232.0,1022,4313,2.8,4001.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,3,8.46,18.12,3.1199999999999997,0.955,241.0,1022,4231,2.5,3912.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,3,7.8,16.87,3.5999999999999996,0.9212500000000001,268.0,1022,4075,2.4,3786.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17689,3,7.28,16.96,1.9300000000000002,1.2287499999999998,227.0,1020,3988,2.9,3700.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17690,3,18.12,33.39,0.1,0.85625,202.0,1017,4361,1.8,4144.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17690,1,18.44,33.13,0.02,0.86625,52.0,1015,4443,1.7,4141.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,3,18.82,32.15,1.01,0.8049999999999999,166.0,1015,4374,2.5,4051.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,3,18.78,31.17,0.16000000000000003,0.9837499999999999,222.0,1017,4327,3.3,4036.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,3,18.86,31.71,1.59,0.90125,223.0,1019,4282,2.5,3985.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,3,17.78,30.87,2.4099999999999997,0.675,238.0,1019,4197,1.5,3881.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,3,17.0,28.55,3.13,0.42000000000000004,273.0,1019,4030,1.3,3742.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17690,3,16.55,27.11,2.01,0.44249999999999995,230.0,1017,3936,1.2,3660.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17691,3,17.1,31.63,0.33999999999999997,1.0,161.0,1018,4366,1.8,4161.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17691,1,17.37,31.38,0.16999999999999998,0.75,103.0,1016,4441,1.7,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,1,18.05,30.4,1.6900000000000002,0.92875,162.0,1016,4374,1.7,4055.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,3,18.08,29.17,0.44,1.06125,210.0,1018,4337,2.5,4073.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,3,17.83,28.86,2.16,0.975,306.0,1019,4296,2.0,3997.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,3,16.89,28.28,2.9299999999999997,0.73,318.0,1020,4213,1.8,3902.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,3,16.18,26.55,4.72,0.5375,217.0,1019,4052,1.3,3763.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17691,3,15.83,25.41,2.4699999999999998,0.6975,174.0,1018,3962,1.3,3690.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17692,1,16.12,27.29,0.54,1.04875,360.0,1021,4367,3.1,4102.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17692,1,16.93,27.75,0.5900000000000001,0.9,149.0,1019,4432,3.1,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,3,17.76,26.94,1.32,1.22125,233.0,1019,4371,3.0,4062.19,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,3,18.01,25.07,1.11,1.11625,296.0,1021,4332,2.8,4044.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,3,17.69,26.13,1.0499999999999998,1.355,253.0,1022,4308,4.0,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,3,16.75,25.02,2.38,1.0375,244.0,1023,4229,3.0,3945.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,3,16.06,23.77,2.7199999999999998,1.0412499999999998,305.0,1022,4071,2.9,3784.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17692,3,15.72,24.24,1.52,1.38375,261.0,1021,3977,3.8,3685.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17693,3,14.55,27.57,0.7200000000000001,1.05375,151.0,1021,4374,2.4,4114.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17693,1,15.33,27.82,0.94,0.8999999999999999,169.0,1019,4434,2.3,4165.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,3,16.03,26.05,2.24,0.89125,240.0,1018,4375,2.2,4080.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,3,16.09,24.81,1.3399999999999999,0.80375,255.0,1020,4342,2.3,4060.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,3,15.96,26.11,1.54,1.13875,245.0,1022,4317,2.8,4026.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,3,14.93,24.39,3.2300000000000004,0.8587499999999999,288.0,1022,4235,2.5,3916.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,3,14.44,23.31,3.2,0.82,275.0,1021,4079,2.4,3791.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17693,3,13.74,23.5,1.6800000000000002,1.16625,290.0,1020,3994,2.7,3708.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17694,3,8.8,21.89,0.7699999999999999,1.205,105.0,1021,4376,2.4,4116.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17694,1,9.62,22.1,0.9300000000000002,0.98375,102.0,1019,4436,2.3,4172.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,3,10.26,20.47,2.37,0.97875,201.0,1018,4376,2.3,4081.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,3,10.4,19.43,1.36,0.9675,303.0,1020,4343,2.3,4061.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,3,10.18,20.44,1.7000000000000002,1.2075,222.0,1022,4316,2.9,4024.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,3,9.19,18.97,3.47,0.9512499999999999,199.0,1022,4233,2.5,3913.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,3,8.7,17.68,3.5600000000000005,0.7949999999999999,277.0,1021,4078,2.4,3788.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17694,3,7.9,17.71,1.9000000000000001,1.19125,218.0,1020,3992,2.7,3706.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17695,1,6.52,17.37,0.56,0.9637499999999999,357.0,1021,4365,2.8,4112.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17695,1,7.27,17.47,0.67,0.8162499999999999,341.0,1019,4430,2.7,4159.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,3,7.95,16.63,1.37,1.075,231.0,1019,4370,2.6,4042.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,4,8.5,15.07,1.13,1.065,294.0,1021,4332,2.5,4045.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,3,8.0,16.05,1.29,1.25875,253.0,1022,4308,3.2,4033.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,3,7.15,14.94,2.7,0.96625,266.0,1023,4228,2.3,3948.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,3,6.42,13.64,3.45,0.92625,259.0,1022,4072,2.4,3781.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17695,3,6.12,13.7,1.8599999999999999,1.26125,249.0,1020,3980,3.1,3681.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17696,1,10.64,21.66,0.22,1.04875,78.0,1018,4390,4.1,4160.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17696,1,11.38,21.68,0.28,0.7625,62.0,1016,4448,2.3,4183.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,3,11.89,20.69,1.6600000000000001,0.8412499999999999,219.0,1017,4383,1.7,4099.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,3,12.02,19.98,0.38,0.89625,221.0,1018,4354,2.3,4083.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,3,11.73,20.44,1.36,0.95875,199.0,1020,4321,2.1,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,3,11.09,19.09,3.0300000000000002,0.705,217.0,1020,4235,1.9,3914.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,3,10.22,17.68,3.6599999999999993,0.6325000000000001,62.0,1019,4078,1.9,3805.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17696,3,9.45,16.89,1.17,0.5549999999999999,228.0,1018,3999,1.9,3714.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17697,3,17.97,28.73,1.12,0.7925,343.0,1021,4336,2.9,4096.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17697,3,18.41,29.06,0.87,0.645,345.0,1020,4415,2.8,4154.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,3,18.62,28.36,0.92,0.895,333.0,1019,4364,2.7,4074.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,4,18.75,26.98,1.7600000000000002,0.8799999999999999,274.0,1021,4329,2.2,4046.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,3,19.65,27.05,2.39,0.97875,278.0,1022,4295,2.3,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,3,17.57,25.92,3.6,0.7512500000000001,265.0,1022,4216,2.3,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,3,17.1,24.31,3.3,0.645,326.0,1021,4063,2.1,3770.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17697,3,17.18,24.63,2.48,0.8700000000000001,266.0,1020,3956,2.4,3664.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17698,3,14.07,28.08,1.1400000000000001,0.95,12.0,1020,4338,3.0,4086.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17698,3,14.78,28.23,0.8900000000000001,0.59875,344.0,1018,4410,2.5,4150.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,3,14.81,28.04,0.9200000000000002,0.8875,272.0,1018,4365,2.7,4059.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,3,15.31,26.29,1.78,0.85375,327.0,1019,4333,2.0,4051.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,3,16.42,26.15,2.09,1.02625,325.0,1021,4303,2.6,4006.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,3,14.6,25.83,2.32,0.82125,344.0,1021,4227,2.4,3946.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,3,14.5,23.41,3.01,0.73625,356.0,1020,4077,2.1,3784.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17698,3,14.15,24.31,2.1100000000000003,0.78375,301.0,1019,3976,2.6,3701.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17699,3,16.91,31.0,1.08,1.0625,209.0,1020,4331,3.2,4081.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17699,1,17.27,31.0,0.8600000000000001,0.90875,205.0,1018,4410,3.3,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,3,17.58,30.73,1.01,1.0762500000000002,221.0,1017,4363,3.3,4038.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,3,17.76,28.9,2.3400000000000003,1.03375,276.0,1019,4335,2.7,4060.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,3,18.26,28.55,3.0,1.0374999999999999,264.0,1021,4296,2.9,3995.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,1,16.76,28.25,2.7299999999999995,0.97125,261.0,1021,4223,2.9,3953.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,3,16.76,26.08,2.58,0.7375,265.0,1020,4066,2.7,3773.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17699,3,16.68,26.57,2.42,0.9750000000000001,240.0,1019,3960,2.9,3693.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17700,3,11.13,24.6,1.06,1.1675,355.0,1020,4336,3.4,4079.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17700,3,12.06,24.82,0.9199999999999999,0.925,212.0,1018,4405,3.4,4151.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,3,12.03,24.62,1.12,1.185,222.0,1018,4365,3.3,4062.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,3,12.54,22.8,1.8299999999999998,1.08375,326.0,1020,4336,2.5,4057.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,3,13.32,22.74,2.14,1.21125,320.0,1021,4307,2.9,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,3,11.71,22.73,1.92,1.0162499999999999,333.0,1021,4233,2.9,3954.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,3,11.86,20.15,3.0599999999999996,0.8025,3.0,1020,4081,3.0,3784.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17700,3,10.81,20.93,2.0500000000000003,0.96,278.0,1019,3982,2.9,3709.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17701,3,18.72,33.02,0.25,0.8500000000000001,198.0,1017,4352,1.7,4137.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17701,1,19.02,32.87,0.02,0.75875,144.0,1015,4435,1.8,4132.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,1,19.38,32.24,0.96,0.7112499999999999,190.0,1015,4369,1.4,4051.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,3,19.96,30.57,0.33,1.02,232.0,1017,4332,2.1,4061.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,3,19.72,30.63,2.1199999999999997,0.9762500000000001,231.0,1019,4289,2.1,3993.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,3,18.94,30.38,2.54,0.65875,231.0,1019,4209,1.5,3918.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,3,18.53,28.51,4.1499999999999995,0.525,242.0,1019,4048,1.1,3764.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17701,3,18.02,27.07,3.58,0.63125,229.0,1018,3949,1.2,3681.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17702,1,15.88,27.95,0.30000000000000004,1.06375,144.0,1019,4387,2.4,4200.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17702,1,16.16,28.12,0.39,0.92125,87.0,1017,4454,2.0,4173.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,3,16.54,27.35,1.17,1.05125,148.0,1017,4386,2.2,4077.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,3,16.42,26.75,1.1400000000000001,1.1949999999999998,210.0,1018,4335,2.3,4087.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,1,15.93,26.71,1.08,1.205,219.0,1020,4293,2.5,4004.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,3,14.84,25.66,2.05,0.8674999999999999,195.0,1021,4194,2.5,3883.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,3,13.87,24.31,2.09,0.86625,332.0,1020,4032,2.2,3747.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17702,3,13.22,23.36,1.09,0.875,149.0,1019,3959,2.3,3669.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17703,1,16.05,28.5,0.42,1.0350000000000001,155.0,1018,4379,2.7,4180.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17703,1,16.52,28.53,0.33,0.9875,79.0,1016,4452,2.2,4167.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,3,16.67,27.5,1.17,1.08375,134.0,1016,4383,1.9,4088.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,3,16.73,26.34,1.33,1.2512500000000002,285.0,1018,4327,3.0,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,3,16.24,26.94,0.9999999999999999,1.23875,229.0,1020,4285,2.2,3996.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,3,15.25,25.98,1.83,0.9112499999999999,217.0,1020,4187,2.3,3843.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,3,14.15,24.57,2.0700000000000003,0.8862500000000001,58.0,1019,4019,1.9,3749.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17703,3,13.55,23.52,1.17,0.87125,80.0,1018,3943,1.7,3646.834,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17704,3,16.36,28.83,0.39,1.03,154.0,1018,4383,2.5,4199.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17704,1,16.76,28.91,0.15,0.9325,81.0,1016,4453,2.2,4177.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,3,17.01,28.06,1.01,1.035,184.0,1016,4385,2.0,4086.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,3,17.05,27.16,1.25,1.17625,212.0,1018,4330,2.6,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,1,16.54,27.5,0.9000000000000001,1.2125,222.0,1020,4288,2.5,3999.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,3,15.53,26.34,1.73,0.8574999999999999,207.0,1020,4190,2.3,3865.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,3,14.53,25.1,2.1300000000000003,0.8125,348.0,1019,4025,2.0,3733.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17704,3,13.89,24.04,1.01,0.8512500000000001,211.0,1018,3949,2.0,3653.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17705,3,19.06,32.11,0.46,0.83375,184.0,1017,4338,2.0,4129.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17705,1,19.44,32.08,0.09,0.82,143.0,1016,4426,2.1,4165.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,3,19.77,31.39,0.79,0.6950000000000001,149.0,1016,4364,1.6,4053.532,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,3,20.32,29.75,1.2,0.9137500000000001,223.0,1018,4330,2.0,4056.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,3,20.07,30.4,2.3600000000000003,0.9625,235.0,1019,4282,2.0,3995.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,3,19.04,29.0,3.0,0.71625,220.0,1019,4204,1.8,3937.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,3,18.17,27.13,4.93,0.50875,266.0,1019,4048,1.5,3759.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17705,3,17.99,26.26,3.57,0.71375,234.0,1018,3936,1.7,3672.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17706,3,21.61,35.8,0.18,0.8625,3.0,1017,4370,2.0,4138.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17706,1,22.09,34.1,2.16,0.8300000000000001,353.0,1015,4414,2.0,4158.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,22.42,32.43,2.52,0.70375,3.0,1015,4387,1.5,4120.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,3,22.78,32.31,0.33,0.8875,2.0,1017,4361,1.9,4059.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,3,21.86,34.86,1.77,0.84125,354.0,1018,4359,2.3,4064.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,3,21.96,33.63,2.8,1.02125,355.0,1018,4293,2.4,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,3,22.21,29.68,1.1199999999999999,1.22,9.0,1017,4172,2.7,3873.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17706,1,20.09,32.28,0.7000000000000001,0.87875,8.0,1016,4083,2.4,3780.9660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17707,3,22.2,35.34,0.47,0.78,26.0,1017,4370,1.8,4136.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17707,1,22.7,33.64,2.5300000000000002,0.71375,27.0,1015,4416,1.5,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,3,23.0,32.0,4.6,0.7112499999999999,46.0,1014,4393,1.4,4124.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,3,23.1,31.68,1.19,0.66625,33.0,1016,4370,1.5,4111.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,3,22.42,34.33,2.0100000000000002,0.7325,1.0,1017,4374,1.6,4083.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,3,22.34,33.26,4.51,0.84625,15.0,1017,4308,1.6,4010.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,3,22.37,28.33,3.76,1.155,41.0,1016,4192,2.9,3875.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17707,3,20.2,31.46,1.4,0.7662499999999999,29.0,1016,4110,1.8,3793.6185714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17708,3,9.84,22.04,0.54,1.5575,1.0,1021,4356,4.1,4081.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17708,3,10.66,22.0,1.2600000000000002,1.0162499999999999,14.0,1019,4410,3.0,4159.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,10.76,21.55,1.23,1.03875,0.0,1019,4371,2.9,4101.404285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,4,11.48,19.99,1.07,1.28375,356.0,1021,4343,3.5,4064.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,3,11.62,21.12,1.1400000000000001,1.5375,1.0,1022,4327,4.0,4041.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,3,10.44,20.55,1.9600000000000002,1.385,359.0,1022,4252,4.3,3977.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,4,11.03,17.44,2.0700000000000003,1.44625,2.0,1021,4115,3.6,3823.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17708,3,9.57,18.63,2.21,1.4075000000000002,354.0,1020,4021,4.0,3743.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17709,1,9.63,21.96,0.41000000000000003,1.08,119.0,1020,4385,3.5,4149.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17709,1,10.44,22.06,0.7199999999999999,0.8125000000000001,69.0,1018,4441,2.6,4175.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,3,10.88,20.64,2.11,0.7625,223.0,1018,4377,2.3,4088.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,3,10.74,19.63,0.9199999999999999,0.855,236.0,1019,4352,2.5,4075.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,3,10.57,20.67,1.84,0.925,228.0,1021,4321,2.8,4044.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,3,9.89,19.25,3.2699999999999996,0.6337499999999999,321.0,1021,4238,2.4,3923.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,3,9.07,17.95,3.15,0.6287499999999999,341.0,1020,4082,2.6,3800.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17709,3,8.23,17.71,1.39,0.6962499999999998,260.0,1019,4002,2.6,3724.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17710,3,18.84,32.44,0.5,1.13875,55.0,1019,4402,3.6,4170.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17710,3,19.45,32.17,0.8200000000000001,0.6425,60.0,1017,4454,2.8,4181.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,3,19.73,31.09,1.1,0.64,206.0,1017,4392,1.6,4079.9660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,3,18.8,30.67,1.33,0.7250000000000001,219.0,1019,4361,1.7,4072.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,1,18.85,30.15,1.83,0.7425,286.0,1020,4317,2.1,4013.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,3,18.1,29.14,2.9,0.81,42.0,1021,4221,2.1,3894.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,3,17.19,28.04,2.3400000000000003,0.9500000000000001,21.0,1020,4067,2.1,3778.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17710,1,16.16,28.0,1.64,0.64,42.0,1019,4000,1.7,3714.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17711,3,20.2,32.48,0.02,1.2425000000000002,64.0,1017,4398,3.8,4163.78,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17711,3,20.96,32.09,0.17,0.90875,52.0,1015,4452,2.7,4129.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,3,21.63,31.38,0.71,0.9375,192.0,1015,4388,1.8,4091.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,3,21.47,30.85,0.21000000000000002,0.98,211.0,1017,4359,2.3,4052.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,3,21.19,31.05,1.09,0.97,277.0,1019,4322,2.5,4007.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,3,20.59,29.45,2.8,0.9574999999999999,35.0,1019,4232,2.6,3916.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,3,19.65,27.98,3.12,0.9175,37.0,1018,4077,2.5,3780.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17711,3,18.97,27.37,0.8500000000000001,0.7175,32.0,1017,4004,1.7,3717.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17712,3,19.12,33.16,0.5,1.105,68.0,1019,4402,3.5,4170.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17712,3,19.74,32.91,0.8200000000000001,0.60625,65.0,1017,4454,2.7,4182.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,3,20.03,31.77,1.13,0.645,208.0,1017,4391,1.6,4079.9339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,3,19.05,31.33,1.38,0.765,221.0,1019,4360,1.8,4072.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,1,19.11,30.8,1.85,0.7675000000000001,286.0,1020,4316,2.0,4012.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,3,18.33,29.77,2.96,0.78125,1.0,1021,4219,2.1,3893.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,3,17.43,28.71,2.37,0.9412500000000001,45.0,1020,4065,2.0,3776.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17712,1,16.4,28.72,1.6599999999999997,0.685,47.0,1019,3998,1.9,3711.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17713,3,14.62,27.11,0.67,1.0525,57.0,1020,4384,3.1,4141.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17713,1,15.34,27.28,1.1700000000000002,0.89625,84.0,1018,4437,2.7,4165.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,3,15.64,25.28,2.6,0.7050000000000001,232.0,1018,4376,2.3,4097.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,3,15.32,24.32,1.4000000000000001,0.73,253.0,1020,4350,2.4,4073.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,3,15.3,25.51,2.02,0.93,233.0,1022,4324,2.8,4033.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,3,14.58,23.95,3.5,0.7649999999999999,303.0,1022,4243,2.5,3963.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,3,13.92,22.94,3.01,0.7424999999999999,320.0,1021,4088,2.7,3801.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17713,3,13.13,22.97,1.55,0.85375,262.0,1020,4006,2.8,3720.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17714,1,13.16,25.65,0.42,1.15875,68.0,1020,4388,3.2,4148.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17714,1,13.92,25.8,0.8,0.975,70.0,1017,4440,2.6,4168.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,3,14.29,24.17,2.15,0.7575000000000001,174.0,1018,4378,2.2,4091.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,3,14.01,23.13,0.97,0.8375000000000001,302.0,1019,4353,2.5,4071.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,3,13.91,24.29,1.67,1.02,183.0,1021,4326,2.8,4010.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,3,13.28,22.76,3.23,0.7625,307.0,1021,4246,2.4,3931.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,3,12.5,21.6,2.9299999999999997,0.7387499999999999,74.0,1020,4089,2.7,3806.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17714,3,11.74,21.56,1.33,0.88125,188.0,1019,4009,2.7,3724.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17715,1,14.13,26.65,0.32,1.19625,73.0,1019,4390,3.1,4151.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17715,1,14.9,26.8,0.6000000000000001,0.9925,73.0,1017,4442,2.4,4183.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,3,15.32,25.26,1.9900000000000002,0.8087500000000001,183.0,1017,4380,2.0,4093.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,3,15.06,24.24,0.8600000000000001,0.875,213.0,1019,4355,2.4,4067.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,3,14.93,25.34,1.4700000000000002,1.025,173.0,1020,4327,2.6,4010.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,3,14.35,23.77,3.1799999999999997,0.75875,310.0,1021,4247,2.3,3932.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,3,13.55,22.58,3.01,0.79875,79.0,1020,4091,2.6,3812.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17715,3,12.8,22.53,1.25,0.88625,171.0,1019,4011,2.5,3730.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17716,1,12.68,26.04,0.6100000000000001,1.0375,359.0,1021,4366,1.9,4099.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17716,1,13.48,26.4,0.98,0.9500000000000001,238.0,1019,4423,2.0,4153.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,3,14.28,25.22,1.77,1.0625,307.0,1019,4371,2.2,4076.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,3,14.76,23.33,1.08,1.00875,298.0,1021,4339,2.5,4048.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,1,14.39,25.02,0.82,1.2825,261.0,1022,4320,2.7,4028.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,3,13.37,23.64,2.31,1.1125,259.0,1022,4246,2.5,3935.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,3,12.89,22.67,2.0900000000000003,1.07625,277.0,1021,4096,2.6,3801.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17716,3,12.47,22.98,0.93,1.3900000000000001,252.0,1020,4013,2.9,3729.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17717,3,4.0,15.54,0.5700000000000001,0.99875,359.0,1021,4399,3.7,4120.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17717,1,4.75,15.77,1.23,0.8999999999999999,113.0,1019,4443,3.5,4174.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,3,4.95,14.55,2.18,0.90125,303.0,1019,4389,2.4,4107.928571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,3,5.29,13.55,1.23,0.9700000000000001,49.0,1021,4365,2.4,4076.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,3,4.54,14.69,1.11,1.18625,287.0,1022,4362,3.1,4068.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,3,4.24,13.72,2.9099999999999997,1.1375000000000002,258.0,1022,4289,2.7,4004.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,3,3.85,12.86,2.52,1.125,307.0,1021,4151,3.0,3852.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17717,3,3.73,12.47,1.19,1.2574999999999998,218.0,1020,4071,3.1,3773.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17718,1,9.38,21.46,0.41,1.205,341.0,1019,4391,3.0,4146.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17718,1,10.22,21.74,0.89,0.9175,84.0,1017,4440,2.6,4169.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,3,10.47,20.13,1.9600000000000002,0.7875,241.0,1017,4380,2.1,4088.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,3,10.31,19.02,1.08,0.69,315.0,1019,4357,2.3,4069.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,3,10.04,20.25,1.47,1.025,244.0,1021,4333,2.7,4017.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,3,9.56,18.88,3.1500000000000004,0.9425,217.0,1021,4256,2.4,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,3,8.96,17.81,2.5199999999999996,0.885,314.0,1020,4102,2.7,3820.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17718,3,8.3,17.81,1.3199999999999998,0.9962499999999999,300.0,1019,4021,2.6,3739.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17719,3,11.57,23.65,0.6200000000000001,1.245,60.0,1020,4386,3.0,4134.357142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17719,1,12.35,23.88,1.08,1.0,67.0,1018,4438,2.7,4163.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,3,12.59,22.04,2.42,0.84875,189.0,1018,4377,2.2,4099.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,3,12.37,21.06,1.33,0.7887500000000001,200.0,1020,4352,2.5,4074.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,3,12.25,22.22,1.8599999999999999,1.10375,208.0,1021,4327,2.8,4036.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,3,11.62,20.79,3.39,0.9550000000000001,155.0,1021,4249,2.5,3968.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,3,10.98,19.77,2.74,0.9175,236.0,1020,4093,2.9,3811.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17719,3,10.26,19.75,1.3599999999999999,0.99125,241.0,1019,4011,2.8,3726.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17720,3,18.78,32.92,0.2,0.44499999999999995,204.0,1017,4348,1.2,4132.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17720,1,19.19,32.86,0.04,0.55,63.0,1015,4435,1.6,4175.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,3,19.41,32.25,0.69,0.435,176.0,1015,4370,1.2,4050.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,3,19.8,30.84,0.14,0.7075,225.0,1017,4327,1.7,4059.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,3,19.84,31.4,1.61,0.7625000000000001,224.0,1019,4278,1.2,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,3,18.9,30.52,1.9400000000000002,0.55,285.0,1019,4198,1.5,3907.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,3,18.2,28.68,4.3100000000000005,0.3675,241.0,1019,4034,1.1,3750.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17720,3,17.48,26.84,3.5600000000000005,0.3925,183.0,1017,3931,1.2,3675.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17721,3,18.72,32.84,0.12000000000000001,0.7137500000000001,187.0,1017,4352,1.8,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17721,1,18.89,32.32,0.07,0.97875,65.0,1015,4442,2.2,4167.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,3,19.09,31.6,0.62,0.9199999999999999,86.0,1015,4368,1.9,4059.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,3,19.09,31.12,1.31,0.895,206.0,1017,4314,2.1,4042.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,3,18.91,31.12,0.9199999999999999,1.03,246.0,1019,4264,2.4,3977.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,3,17.94,30.35,1.9200000000000002,0.7225,300.0,1019,4177,2.1,3861.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,3,17.07,27.98,2.74,0.55375,56.0,1019,4006,1.7,3745.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17721,3,16.46,27.04,1.8900000000000001,0.70875,293.0,1018,3909,1.9,3641.11,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17722,3,18.38,32.69,0.24000000000000002,0.87375,200.0,1017,4367,2.1,4167.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17722,1,18.61,32.24,0.22,0.82375,32.0,1016,4446,1.7,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,3,18.95,31.53,1.82,0.89625,161.0,1016,4375,2.4,4084.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,3,18.7,30.54,0.5,0.92125,231.0,1018,4318,2.9,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,3,18.63,30.92,1.1500000000000001,1.0,234.0,1019,4272,2.1,3985.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,3,17.71,29.99,1.74,0.7912500000000001,286.0,1020,4183,2.3,3879.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,3,16.65,27.98,3.2199999999999998,0.5700000000000001,358.0,1019,4014,1.8,3770.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17722,3,16.23,26.49,2.06,0.49250000000000005,251.0,1018,3929,1.4,3637.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17723,3,17.38,29.18,0.6599999999999999,1.0675000000000001,161.0,1020,4361,2.3,4121.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17723,3,17.68,29.47,0.73,0.9575,144.0,1018,4428,2.4,4157.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,4,18.27,28.34,1.5600000000000003,1.08625,320.0,1018,4369,2.2,4046.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,4,18.61,26.66,1.06,1.1575,248.0,1020,4334,2.4,4053.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,3,18.11,27.59,1.6900000000000002,1.28875,246.0,1022,4309,2.8,4039.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,3,17.54,26.56,3.33,1.005,232.0,1022,4228,1.9,3947.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,3,17.04,24.77,4.22,0.895,238.0,1021,4072,1.9,3780.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17723,3,16.71,24.82,2.46,1.23,241.0,1020,3980,2.4,3689.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17724,3,-4.01,6.62,0.51,0.89,337.0,1023,4363,2.8,3850.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17724,3,-3.07,6.78,0.67,0.73125,307.0,1021,4424,2.9,3884.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,3,-2.57,6.09,1.19,1.07125,261.0,1021,4368,2.6,3795.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,4,-1.83,4.27,1.16,1.08375,288.0,1022,4329,2.7,3781.2371428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,3,-2.5,5.52,0.9600000000000001,1.3025,279.0,1024,4311,3.4,3778.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,3,-3.28,4.75,2.32,0.9975,280.0,1024,4233,2.7,3707.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,3,-4.03,3.2,2.44,0.9875,294.0,1023,4082,2.7,3486.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17724,3,-4.45,3.34,1.45,1.3175,303.0,1022,3994,3.3,3315.4757142857147,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17725,3,11.32,21.9,0.56,0.995,358.0,1022,4366,3.0,4099.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17725,3,12.21,22.32,0.6599999999999999,0.8825,141.0,1020,4430,3.0,4146.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,3,12.98,21.58,1.27,1.19625,241.0,1020,4370,2.9,4059.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,3,13.38,19.76,1.17,1.08375,282.0,1022,4332,2.7,4044.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,3,12.98,20.9,1.0100000000000002,1.38,258.0,1023,4310,4.0,4036.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,3,12.05,19.8,2.33,1.025,268.0,1023,4232,2.9,3947.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,3,11.38,18.6,2.54,1.0125,288.0,1022,4076,2.9,3796.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17725,1,11.0,18.92,1.43,1.3537499999999998,262.0,1021,3984,3.7,3691.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17726,1,15.4,27.9,0.22,1.09875,83.0,1018,4390,4.1,4161.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17726,1,16.05,27.88,0.26,0.77625,64.0,1016,4449,2.3,4184.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,3,16.69,26.97,1.6600000000000001,0.85375,219.0,1017,4383,1.7,4091.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,3,16.67,26.32,0.38,0.9125,221.0,1018,4353,2.3,4083.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,3,16.46,26.8,1.34,0.975,201.0,1020,4320,2.2,4019.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,3,15.76,25.26,3.0399999999999996,0.75,218.0,1020,4234,2.0,3913.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,3,14.97,23.74,3.749999999999999,0.6725,336.0,1019,4076,2.0,3803.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17726,3,14.2,23.05,1.23,0.5925,229.0,1018,3997,1.9,3712.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17727,3,19.13,32.89,0.04,0.7762500000000001,207.0,1017,4380,2.5,4187.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17727,1,19.8,32.83,0.0,0.7575,70.0,1015,4450,2.1,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,3,20.15,31.29,0.8800000000000001,0.9125,216.0,1015,4383,2.0,4089.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,3,20.03,31.18,0.31000000000000005,0.9837499999999999,222.0,1017,4337,2.9,4086.8866666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,3,19.89,31.43,1.45,0.94125,231.0,1019,4297,2.1,4014.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,3,19.25,30.24,2.51,0.69625,239.0,1019,4209,1.7,3860.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,3,18.37,28.35,2.42,0.5162500000000001,13.0,1018,4044,1.5,3787.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17727,3,17.97,26.98,1.7600000000000002,0.44999999999999996,293.0,1017,3964,1.2,3674.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17728,3,12.22,24.32,1.3500000000000003,1.44875,23.0,1022,4335,3.6,4074.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17728,3,13.13,24.79,1.04,1.215,48.0,1020,4399,3.6,4142.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,3,13.04,24.53,1.23,1.2650000000000001,303.0,1020,4366,3.4,4061.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,4,13.68,23.01,1.3900000000000001,1.3074999999999999,338.0,1021,4337,2.8,4047.022857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,3,14.6,23.15,1.92,1.46625,339.0,1023,4312,3.1,4007.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,3,13.03,23.39,1.6199999999999999,1.20375,0.0,1023,4243,2.8,3956.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,3,13.11,20.3,3.0799999999999996,0.9175,9.0,1022,4098,2.8,3796.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17728,3,11.44,21.46,1.84,1.07875,303.0,1021,4006,2.8,3728.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17729,3,17.06,30.85,1.2200000000000002,1.0162499999999999,216.0,1019,4328,2.8,4076.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17729,1,17.33,30.78,0.8500000000000001,0.93,204.0,1017,4411,2.6,4143.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,1,17.77,30.54,1.16,1.07,201.0,1017,4361,2.9,4059.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,3,17.92,28.72,2.29,1.02625,261.0,1019,4333,2.6,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,3,18.29,28.32,3.1599999999999997,1.05,266.0,1021,4292,2.6,3990.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,1,16.81,28.18,2.86,0.93875,341.0,1021,4217,2.7,3936.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,3,16.7,25.99,2.6900000000000004,0.77875,250.0,1020,4062,2.7,3763.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17729,3,16.72,26.25,3.24,0.92,329.0,1019,3951,2.4,3692.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17730,1,10.68,21.68,1.3500000000000003,1.275,26.0,1023,4346,3.8,4067.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17730,1,11.59,21.94,1.35,0.9637500000000001,31.0,1022,4397,2.4,4136.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,3,11.65,21.88,1.22,1.02125,312.0,1020,4372,2.7,4089.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,3,12.15,20.5,0.9799999999999999,1.1500000000000001,350.0,1022,4348,3.3,4064.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,3,12.86,21.33,1.5,1.2625000000000002,355.0,1023,4327,3.8,4021.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,3,11.41,21.19,1.7199999999999998,1.0325,11.0,1023,4270,3.1,3979.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,3,11.75,17.27,3.8400000000000003,0.8049999999999999,41.0,1022,4130,2.8,3823.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17730,3,9.94,19.45,1.59,0.9162500000000001,330.0,1021,4052,2.4,3719.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17731,3,17.61,29.12,1.01,1.2374999999999998,19.0,1020,4358,4.2,4085.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17731,1,18.33,28.61,1.73,0.9587500000000001,20.0,1019,4405,2.7,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,3,18.3,28.26,1.3699999999999999,0.9675,8.0,1018,4379,3.1,4092.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,3,19.1,27.49,0.77,1.2137499999999999,3.0,1019,4354,3.9,4080.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,3,19.11,28.91,1.02,1.2925,4.0,1021,4340,4.6,4045.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,1,18.11,28.53,1.5799999999999998,1.1875,11.0,1021,4274,4.0,3993.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,3,18.41,24.36,2.71,1.27875,21.0,1020,4142,3.4,3837.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17731,3,16.5,26.62,1.59,1.1749999999999998,14.0,1019,4054,4.3,3749.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17732,1,5.95,18.03,1.12,1.435,10.0,1022,4339,3.3,4066.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17732,1,6.82,18.47,1.08,1.1025,330.0,1021,4395,2.7,4127.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,3,6.8,18.25,1.2900000000000003,1.17375,327.0,1020,4368,2.5,4080.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,3,7.48,17.16,1.2300000000000002,1.315,342.0,1022,4343,3.3,4053.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,3,8.31,17.36,1.53,1.45,344.0,1023,4319,3.5,4014.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,3,7.05,17.53,1.9,1.11625,331.0,1023,4257,2.7,3966.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,3,6.91,14.06,3.26,0.8587499999999999,19.0,1022,4115,2.2,3812.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17732,3,5.15,15.71,1.73,1.0462500000000001,306.0,1021,4033,2.6,3734.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17733,3,13.96,26.56,1.4800000000000002,1.53,340.0,1021,4323,3.4,4054.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17733,1,14.57,26.98,1.3400000000000003,1.19625,321.0,1020,4377,3.3,4120.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,3,14.8,26.61,1.8699999999999997,1.3525,329.0,1019,4357,3.1,4060.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,3,15.1,26.55,1.9100000000000001,1.44625,323.0,1020,4337,3.5,4046.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,3,15.87,25.17,3.08,1.53875,326.0,1022,4310,3.9,4003.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,3,14.39,25.55,2.3800000000000003,1.3050000000000002,325.0,1022,4241,2.8,3961.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,3,14.35,22.38,3.0999999999999996,1.00875,338.0,1021,4103,3.1,3820.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17733,3,13.2,23.97,2.5300000000000002,1.31375,318.0,1020,4007,2.9,3730.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17734,3,10.81,22.15,0.71,1.07625,165.0,1020,4354,2.4,4112.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17734,1,11.08,21.86,0.81,0.93875,125.0,1018,4427,2.5,4156.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,3,11.51,20.74,1.52,1.0325,194.0,1018,4366,2.4,4032.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,4,12.17,19.32,1.05,1.16375,248.0,1019,4333,2.5,4052.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,3,11.56,20.2,2.17,1.20375,246.0,1021,4301,2.7,4008.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,3,10.85,19.0,3.74,0.8499999999999999,232.0,1021,4221,2.0,3942.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,3,10.3,17.33,4.13,0.78,233.0,1021,4064,2.1,3775.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17734,3,9.93,16.92,2.87,1.11625,319.0,1019,3966,2.7,3684.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17735,1,16.92,29.16,0.68,1.0462500000000001,174.0,1020,4355,2.4,4112.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17735,1,17.09,29.03,0.7,0.92875,132.0,1018,4429,2.5,4157.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,3,17.59,27.86,1.48,0.9875,195.0,1018,4366,2.5,4035.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,4,18.1,26.43,1.04,1.15,245.0,1019,4333,2.5,4053.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,3,17.55,27.17,2.19,1.15375,243.0,1021,4301,2.6,4008.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,3,16.81,26.03,3.72,0.83375,231.0,1021,4220,2.0,3941.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,3,16.27,24.22,4.24,0.755,228.0,1021,4063,2.0,3774.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17735,3,15.92,23.8,2.9899999999999998,1.01625,241.0,1019,3965,2.8,3689.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17736,3,15.03,26.18,0.7,1.0474999999999999,171.0,1020,4343,2.7,4086.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17736,1,15.42,26.39,0.53,1.0325,144.0,1018,4423,2.7,4154.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,3,15.59,25.75,1.15,1.0675,178.0,1018,4365,2.4,4068.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,3,15.85,24.38,1.01,0.9949999999999999,230.0,1019,4330,2.4,4044.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,3,15.78,24.76,2.3,1.045,220.0,1021,4293,2.5,4005.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,3,14.65,23.32,3.58,0.9037499999999999,206.0,1022,4213,2.4,3938.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,3,13.97,21.53,3.6399999999999997,0.6675,203.0,1021,4060,2.3,3770.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17736,3,13.52,21.28,2.87,0.97875,218.0,1020,3953,2.3,3678.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17737,3,17.13,28.49,0.71,1.2625,21.0,1020,4362,4.7,4091.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17737,1,17.84,28.0,1.35,0.92625,28.0,1019,4410,3.1,4155.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,3,17.81,27.44,1.3,0.95,23.0,1018,4380,3.3,4104.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,3,18.88,26.84,0.54,1.1662500000000002,10.0,1020,4353,4.4,4073.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,3,18.43,28.22,0.8099999999999999,1.34125,10.0,1021,4341,4.9,4057.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,1,17.63,27.86,1.2200000000000002,1.14875,15.0,1021,4272,5.1,3995.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,3,18.16,23.92,1.7400000000000002,1.2974999999999999,23.0,1020,4140,4.0,3847.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17737,1,15.97,25.84,1.36,1.195,19.0,1019,4048,5.0,3755.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17738,3,22.66,35.74,0.6,0.7424999999999999,27.0,1016,4370,1.7,4135.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17738,4,23.13,34.14,2.7099999999999995,0.7625000000000001,25.0,1015,4416,1.5,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,3,23.5,32.48,5.52,0.75,41.0,1014,4394,1.3,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,3,23.59,31.71,1.65,0.6962499999999999,36.0,1016,4372,1.6,4114.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,3,22.73,34.73,2.03,0.82125,3.0,1017,4377,1.8,4089.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,3,22.87,33.45,4.92,0.945,18.0,1017,4311,1.6,4014.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,3,22.87,28.48,4.67,1.2037499999999999,32.0,1016,4197,2.9,3892.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17738,3,20.63,31.53,1.56,0.7424999999999999,28.0,1016,4117,2.0,3805.12,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17739,3,22.46,35.04,0.6200000000000001,0.74375,27.0,1016,4369,1.5,4133.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17739,4,22.89,33.52,2.5999999999999996,0.81625,22.0,1015,4417,1.8,4176.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,3,23.18,32.23,6.5600000000000005,0.81,40.0,1014,4396,1.3,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,3,23.3,31.06,2.54,0.79375,39.0,1015,4376,1.7,4118.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,3,22.42,33.93,2.0500000000000003,0.9,29.0,1017,4383,1.7,4088.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,3,22.67,32.86,4.59,0.9724999999999999,14.0,1017,4317,1.8,4011.9175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,4,22.68,27.75,19.96,1.32125,34.0,1016,4209,2.9,3907.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17739,3,20.36,30.75,1.8599999999999999,0.775,25.0,1016,4128,2.0,3839.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17740,1,13.75,22.4,0.5900000000000001,0.72875,26.0,1017,4369,1.9,4134.4,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17740,3,14.54,22.14,2.57,0.7875000000000001,20.0,1015,4416,1.9,4174.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,5,15.07,21.84,5.57,0.7525,42.0,1014,4395,1.3,4117.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,3,15.17,20.93,1.6800000000000002,0.65875,34.0,1016,4373,1.6,4115.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,3,14.74,21.93,2.1100000000000003,0.825,355.0,1017,4379,1.9,4081.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,3,14.37,21.64,4.69,0.92,5.0,1017,4314,1.7,4009.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,3,14.29,18.21,6.74,1.1825,35.0,1016,4199,3.0,3892.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17740,3,12.17,19.95,1.67,0.7237500000000001,29.0,1016,4120,1.9,3808.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17741,3,20.26,34.22,0.47000000000000003,1.14625,356.0,1018,4366,2.2,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17741,1,20.61,32.58,2.06,0.8987499999999999,347.0,1017,4411,2.0,4140.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,3,21.03,31.58,1.8199999999999998,0.8487499999999999,356.0,1016,4381,2.0,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,3,21.6,31.62,0.51,1.0875,350.0,1018,4354,1.9,4075.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,3,20.64,33.37,2.0300000000000002,1.0925,343.0,1019,4350,2.2,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,3,20.73,32.47,1.59,1.1775,350.0,1019,4282,2.4,3992.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,3,21.08,29.3,1.24,1.4337499999999999,359.0,1018,4157,2.3,3860.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17741,1,18.97,31.08,1.2899999999999998,1.1375000000000002,360.0,1017,4067,2.5,3771.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17742,1,13.1,24.0,0.32,1.03,151.0,1018,4391,2.6,4190.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17742,1,13.59,23.97,0.44000000000000006,0.69625,71.0,1016,4454,1.7,4175.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,3,13.91,23.21,1.07,0.8,195.0,1016,4386,1.7,4066.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,3,13.77,22.66,0.9800000000000001,0.9299999999999999,214.0,1018,4341,2.2,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,1,13.32,22.56,1.0899999999999999,0.99125,228.0,1020,4300,2.2,4009.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,3,12.27,21.57,2.52,0.7999999999999999,245.0,1020,4202,2.1,3867.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,3,11.37,20.14,2.13,0.805,43.0,1019,4042,1.7,3792.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17742,3,10.68,19.29,1.0,0.6712499999999999,265.0,1018,3971,2.0,3673.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17743,3,20.58,32.82,0.04,1.3875,40.0,1016,4402,3.4,4177.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17743,3,21.44,31.98,0.4,0.8912500000000001,36.0,1014,4454,2.7,4133.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,3,21.77,31.73,0.42000000000000004,0.8999999999999999,258.0,1015,4393,1.7,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,3,21.42,31.13,0.43000000000000005,1.02625,253.0,1016,4363,2.3,4080.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,3,21.18,31.01,1.1300000000000001,0.9375,286.0,1018,4323,2.9,4005.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,3,20.66,29.58,2.6999999999999997,1.0425,21.0,1019,4232,2.9,3919.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,3,19.88,28.26,2.89,1.1875,23.0,1018,4077,2.9,3780.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17743,3,19.02,27.98,0.78,0.8925000000000001,9.0,1017,4007,2.1,3700.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17744,1,19.36,32.18,0.07,1.11625,79.0,1018,4394,4.0,4160.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17744,1,20.12,32.02,0.16,0.9075,72.0,1016,4449,2.5,4180.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,3,20.86,30.94,1.6300000000000001,0.9199999999999999,183.0,1016,4385,1.8,4104.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,3,20.73,30.12,0.32,0.94125,197.0,1018,4359,2.0,4070.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,3,20.56,30.86,1.21,0.9375,170.0,1019,4327,1.9,4006.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,3,20.02,29.16,2.9699999999999998,0.6925,315.0,1020,4242,1.8,3927.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,3,19.07,27.72,3.55,0.6749999999999999,77.0,1019,4087,1.7,3801.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17744,3,18.43,27.25,1.02,0.6625,188.0,1018,4009,1.7,3725.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17745,1,17.22,31.28,0.04,1.15,92.0,1017,4392,3.8,4189.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17745,1,17.8,31.06,0.06,0.77,57.0,1015,4452,2.6,4124.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,3,18.48,30.24,0.75,0.8325,236.0,1015,4386,1.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,3,18.28,30.04,0.37,0.88625,203.0,1017,4352,2.5,4099.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,1,18.03,30.16,1.2200000000000002,0.985,196.0,1019,4313,2.5,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,3,17.17,28.64,2.5900000000000003,0.83,347.0,1019,4223,2.2,3907.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,3,16.41,26.94,3.22,0.8287500000000001,351.0,1019,4065,2.0,3802.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17745,3,15.59,26.21,1.03,0.4975,339.0,1018,3991,1.4,3690.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17746,3,-6.73,3.41,0.7799999999999999,0.71125,316.0,1023,4429,2.2,3750.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17746,3,-5.65,3.15,1.2800000000000002,0.505,292.0,1022,4474,1.4,3784.60375,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,3,-5.31,2.47,3.77,0.5925,297.0,1021,4437,2.0,3809.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,7,-4.2,0.89,3.7,0.84625,287.0,1022,4405,2.3,3635.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,3,-6.17,3.11,0.8400000000000001,0.8049999999999999,296.0,1024,4435,2.4,3822.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,3,-6.08,1.99,1.73,0.8225,264.0,1023,4373,2.5,3774.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,3,-5.26,1.09,1.9600000000000002,0.9087500000000001,277.0,1022,4273,2.6,3569.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17746,3,-7.24,0.99,1.23,1.09875,283.0,1021,4213,3.2,3519.19,"N"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17747,1,2.07,13.52,0.5700000000000001,0.99625,92.0,1021,4400,3.6,4052.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17747,1,2.83,13.75,1.24,0.89375,119.0,1020,4442,3.4,4113.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,3,3.04,12.61,2.2099999999999995,0.9,303.0,1019,4389,2.4,4041.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,3,3.38,11.68,1.19,1.0,8.0,1021,4367,2.4,4046.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,3,2.56,12.78,1.11,1.2062499999999998,297.0,1022,4364,3.1,4014.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,3,2.29,11.86,2.8299999999999996,1.1175000000000002,257.0,1023,4291,2.7,3931.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,3,1.87,10.98,2.47,1.1125,310.0,1021,4155,3.0,3786.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17747,3,1.74,10.58,1.29,1.27875,272.0,1021,4075,3.2,3699.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17748,3,19.07,32.55,0.54,1.1400000000000001,92.0,1020,4399,3.1,4133.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17748,1,19.44,33.06,1.04,0.9500000000000001,126.0,1018,4443,2.8,4178.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,3,19.79,31.39,2.01,0.8049999999999999,300.0,1018,4383,2.0,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,3,19.56,30.37,1.0,0.795,321.0,1019,4364,1.9,4085.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,3,19.23,31.51,1.26,1.07,234.0,1021,4347,2.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,3,18.9,29.88,2.82,1.02625,295.0,1021,4269,2.1,3981.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,3,18.51,29.23,2.61,1.02875,320.0,1020,4124,2.6,3840.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17748,3,18.13,28.99,1.4200000000000002,1.08,260.0,1019,4042,2.6,3759.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17749,3,-6.51,4.02,0.71,0.8912499999999999,319.0,1024,4413,2.2,3725.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17749,3,-5.57,4.14,1.02,0.73625,283.0,1023,4456,1.8,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,3,-5.15,3.55,3.44,0.7324999999999999,286.0,1022,4418,1.4,3945.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,4,-4.21,1.83,1.7000000000000002,0.92875,308.0,1024,4389,2.3,3684.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,3,-5.73,4.08,0.67,1.08375,304.0,1025,4406,2.3,3802.9375,"N"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,3,-5.7,3.21,1.46,1.05,276.0,1025,4346,2.0,3780.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,3,-5.54,2.11,1.5999999999999996,1.1500000000000001,267.0,1024,4233,2.2,3650.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17749,3,-6.78,2.22,0.84,1.36375,284.0,1022,4170,2.6,3536.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17750,3,13.47,24.1,0.35000000000000003,1.0,340.0,1023,4362,2.5,4102.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17750,3,14.23,24.56,0.55,0.52125,354.0,1021,4411,1.7,4149.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,3,14.51,24.3,0.59,0.7012499999999999,287.0,1021,4371,2.2,4072.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,4,14.91,21.68,0.98,0.9299999999999999,307.0,1022,4340,2.5,4056.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,3,14.4,24.0,1.22,1.18625,304.0,1024,4328,3.0,4040.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,3,14.09,23.39,3.36,0.8925,312.0,1023,4253,2.5,3973.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,3,13.84,21.54,1.1,1.07125,328.0,1022,4115,3.0,3817.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17750,3,12.91,22.09,1.35,1.0050000000000001,300.0,1021,4032,2.3,3756.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17751,3,0.58,10.4,0.39999999999999997,0.835,356.0,1024,4394,2.6,3961.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17751,3,1.4,10.46,1.1,0.5875,277.0,1022,4443,2.1,4006.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,3,1.81,9.75,2.67,0.67125,271.0,1022,4406,1.9,3965.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,4,2.56,7.81,2.63,0.7525,260.0,1023,4374,2.2,3973.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,3,1.16,10.14,1.3,0.90125,275.0,1025,4394,2.5,3984.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,3,1.19,9.18,3.39,0.76625,251.0,1024,4334,2.4,3956.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,3,1.61,7.75,1.79,0.98,271.0,1023,4223,2.4,3851.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17751,3,0.02,8.17,1.48,1.09625,271.0,1022,4158,3.3,3748.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17752,3,19.07,32.09,0.33,1.245,80.0,1019,4395,2.6,4137.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17752,3,19.75,32.36,0.63,0.9837499999999999,99.0,1017,4443,2.1,4184.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,3,20.22,30.62,1.81,0.7825,199.0,1017,4382,1.8,4104.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,3,19.74,29.53,0.88,0.7575000000000001,218.0,1019,4360,2.1,4069.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,1,19.65,30.76,1.3900000000000001,0.9675,213.0,1021,4334,2.6,4021.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,3,19.14,28.95,3.0100000000000002,0.82375,107.0,1021,4256,2.1,3941.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,3,18.46,27.75,2.73,0.82375,50.0,1020,4102,2.6,3818.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17752,3,17.65,28.16,1.51,0.9375,199.0,1019,4021,2.4,3739.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17753,1,9.52,20.65,1.21,0.81375,208.0,1020,4328,2.3,4088.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17753,1,9.98,20.59,0.75,0.6912499999999999,209.0,1018,4415,2.1,4160.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,1,10.34,20.25,1.46,0.8162499999999999,211.0,1018,4361,2.2,4026.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,3,10.78,18.65,2.0,0.8600000000000001,255.0,1019,4330,2.2,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,3,10.9,18.63,3.0199999999999996,0.90375,264.0,1021,4288,2.3,3988.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,1,9.26,18.22,3.44,0.7675000000000001,325.0,1021,4210,2.2,3926.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,3,8.7,16.22,2.7,0.5974999999999999,276.0,1020,4056,2.2,3765.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17753,3,9.05,16.15,4.19,0.84125,254.0,1019,3943,2.3,3678.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17754,3,7.72,19.62,0.29000000000000004,0.8700000000000001,336.0,1022,4365,3.1,4096.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17754,3,8.62,19.84,0.52,0.6937499999999999,317.0,1020,4415,3.5,4150.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,3,8.83,19.23,0.5900000000000001,0.9762500000000001,322.0,1020,4372,3.1,4077.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,3,9.45,16.78,0.8999999999999999,1.20125,316.0,1021,4335,3.1,4041.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,3,8.69,19.02,0.6200000000000001,1.4337499999999999,300.0,1023,4328,3.9,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,3,8.46,18.4,1.87,1.06375,309.0,1022,4256,3.5,3967.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,3,8.23,16.64,1.47,1.17,339.0,1022,4119,3.5,3829.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17754,3,7.33,17.04,0.75,1.37375,313.0,1021,4040,4.0,3754.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17755,1,7.88,18.59,0.53,0.97875,359.0,1022,4365,2.8,4111.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17755,1,8.67,18.9,0.65,0.8374999999999999,155.0,1020,4430,2.8,4158.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,3,9.37,18.09,1.3399999999999999,1.1124999999999998,233.0,1019,4370,2.6,4050.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,3,9.85,16.36,1.14,1.10125,266.0,1021,4331,2.6,4044.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,3,9.38,17.42,1.17,1.28875,255.0,1023,4308,3.5,4033.094285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,3,8.52,16.4,2.5500000000000003,0.9824999999999999,267.0,1023,4229,2.6,3946.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,3,7.79,15.04,3.08,1.005,260.0,1022,4072,2.6,3782.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17755,3,7.47,15.16,1.7000000000000002,1.29125,303.0,1021,3981,3.3,3682.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17756,1,8.11,19.03,0.56,1.0625,5.0,1019,4374,2.6,4120.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17756,1,8.81,18.97,0.37999999999999995,0.89125,347.0,1017,4439,2.2,4162.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,3,9.51,18.18,1.37,1.02,215.0,1017,4376,2.1,4056.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,3,9.91,16.74,1.18,1.0075,240.0,1019,4341,2.2,4073.5242857142853,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,3,9.44,17.58,1.47,1.1,231.0,1020,4312,2.7,4029.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,3,8.57,16.41,2.6,0.83875,219.0,1021,4227,2.0,3911.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,3,8.01,15.16,4.6,0.7725,219.0,1020,4070,1.7,3785.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17756,3,7.34,14.73,2.33,1.1300000000000001,225.0,1019,3979,2.6,3689.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17757,3,18.42,31.13,1.0,1.0,186.0,1019,4334,2.5,4106.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17757,1,18.59,31.13,0.32,0.90875,182.0,1017,4420,2.3,4159.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,3,19.13,30.37,1.0899999999999999,0.9825,189.0,1017,4363,2.2,4045.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,3,19.59,28.84,1.31,1.02875,233.0,1018,4331,2.2,4052.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,3,19.58,28.82,2.63,1.0675,229.0,1020,4287,2.3,3993.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,1,18.16,28.14,3.54,0.8250000000000001,322.0,1020,4210,2.2,3938.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,3,17.41,26.14,2.8499999999999996,0.6887500000000001,235.0,1020,4056,2.1,3772.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17757,3,17.57,25.91,4.640000000000001,0.91625,232.0,1019,3943,2.4,3671.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17758,3,19.85,32.38,0.24999999999999997,0.7962499999999999,46.0,1017,4381,2.5,4181.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17758,3,20.7,32.44,0.03,0.8525,50.0,1015,4451,2.3,4151.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,3,20.83,31.11,0.88,0.9237500000000001,196.0,1015,4383,2.0,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,3,20.75,30.38,0.8300000000000001,1.00875,246.0,1017,4334,3.1,4092.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,3,20.5,30.9,1.17,1.0162499999999999,251.0,1019,4292,2.2,4007.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,3,19.74,29.53,2.1999999999999997,0.70875,297.0,1019,4201,1.9,3873.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,3,18.77,28.07,2.2499999999999996,0.60375,26.0,1019,4034,2.0,3760.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17758,3,18.21,27.2,1.33,0.525,340.0,1018,3956,1.4,3655.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17759,3,20.76,32.74,0.19999999999999998,1.4125,43.0,1017,4408,4.1,4175.534,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17759,3,21.52,32.11,0.46,0.94125,44.0,1015,4457,3.5,4145.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,3,21.64,31.63,0.5,0.6637500000000001,197.0,1015,4396,1.5,4092.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,3,21.06,31.1,0.8400000000000001,0.7075,250.0,1017,4371,1.6,4061.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,3,21.08,30.71,1.29,0.81375,35.0,1019,4329,2.4,4009.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,1,20.72,29.84,2.59,1.0787499999999999,35.0,1019,4237,2.7,3917.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,3,19.91,28.01,2.58,1.30125,38.0,1018,4088,2.7,3789.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17759,3,18.87,28.11,1.24,1.01125,33.0,1017,4019,2.5,3727.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17760,3,6.06,17.33,0.41000000000000003,1.325,349.0,1022,4359,2.8,4068.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17760,3,7.0,17.53,0.9600000000000001,0.78,355.0,1021,4406,1.9,4134.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,3,7.32,17.3,0.86,0.9425000000000001,301.0,1020,4369,2.3,4070.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,4,7.84,15.13,1.33,1.1225,318.0,1022,4344,2.7,4051.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,3,7.2,17.08,1.77,1.3587500000000001,317.0,1023,4329,3.3,4042.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,3,6.93,16.46,3.9599999999999995,1.18125,327.0,1023,4254,2.7,3974.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,3,7.15,14.2,1.12,1.3475000000000001,333.0,1022,4118,3.3,3812.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17760,3,5.85,15.02,1.8099999999999998,1.21125,316.0,1021,4034,2.6,3752.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17761,3,6.24,16.24,0.48,0.99125,351.0,1022,4363,2.6,4107.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17761,3,6.92,16.45,0.64,0.82875,176.0,1020,4425,2.5,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,3,7.45,15.62,1.15,1.0950000000000002,237.0,1020,4368,2.3,4048.8328571428574,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,3,7.97,13.83,1.1099999999999999,1.1425,265.0,1022,4330,2.6,4041.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,3,7.43,15.02,1.07,1.34625,259.0,1023,4310,3.1,4036.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,3,6.7,14.14,2.5300000000000002,1.055,253.0,1023,4231,2.2,3949.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,3,6.01,12.61,2.93,1.0175,258.0,1022,4078,2.3,3787.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17761,3,5.61,12.81,1.71,1.33625,252.0,1021,3990,2.8,3684.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17762,3,9.47,21.04,0.6600000000000001,1.4337499999999999,358.0,1022,4349,3.5,4087.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17762,3,10.23,21.54,1.19,0.88625,315.0,1020,4410,3.0,4154.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,10.33,20.94,1.4000000000000001,1.04125,305.0,1019,4363,2.8,4072.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,4,10.76,18.74,1.26,1.1125,345.0,1021,4336,2.6,4049.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,3,11.2,19.63,1.51,1.40375,331.0,1023,4315,3.4,4031.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,3,9.87,19.2,2.9699999999999998,1.21375,338.0,1023,4235,3.3,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,3,10.19,16.36,2.54,1.16625,352.0,1022,4093,2.8,3808.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17762,3,9.23,17.43,3.1100000000000003,1.22875,358.0,1021,3996,3.3,3716.72875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17763,3,13.78,27.17,0.9500000000000001,1.11375,347.0,1020,4342,3.9,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17763,3,14.48,27.5,0.79,0.725,340.0,1019,4410,3.4,4151.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,3,14.48,27.08,0.93,0.87125,281.0,1018,4366,3.3,4080.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,3,15.1,25.34,1.6,0.9450000000000001,336.0,1020,4334,2.0,4052.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,3,16.17,25.48,1.7500000000000002,1.1524999999999999,327.0,1021,4307,3.0,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,3,14.2,24.95,2.36,0.8812500000000001,345.0,1022,4230,2.9,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,3,14.35,22.55,2.62,0.78875,360.0,1021,4083,2.1,3790.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17763,3,13.86,23.65,1.97,0.8500000000000001,333.0,1020,3983,3.2,3698.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17764,3,8.05,20.56,1.4100000000000001,1.56625,340.0,1022,4327,3.7,4062.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17764,3,8.82,20.97,1.3200000000000003,1.12,327.0,1020,4382,3.5,4126.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,3,8.96,20.63,1.72,1.33375,317.0,1020,4360,3.3,4058.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,3,9.36,20.35,1.56,1.48625,326.0,1021,4338,3.6,4046.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,3,10.16,19.36,2.5700000000000003,1.545,327.0,1022,4311,3.8,4006.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,3,8.66,19.61,2.43,1.2625,334.0,1022,4242,2.8,3959.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,3,8.5,16.68,2.9699999999999998,1.0075,341.0,1021,4101,2.4,3819.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17764,3,7.19,17.94,2.52,1.32125,332.0,1020,4010,3.1,3738.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17765,3,18.62,33.44,0.18,0.81375,204.0,1017,4357,1.9,4143.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17765,1,18.87,33.18,0.02,0.9275,56.0,1015,4442,2.0,4166.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,3,19.14,32.31,0.9,0.8512500000000001,133.0,1015,4372,2.5,4061.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,3,19.15,31.53,0.6200000000000001,0.95375,219.0,1017,4322,2.9,4015.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,3,19.21,31.81,1.35,0.98875,232.0,1019,4274,2.0,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,3,18.14,30.9,2.75,0.69625,252.0,1019,4190,1.8,3869.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,3,17.32,28.77,2.77,0.5125,271.0,1019,4021,1.4,3741.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17765,3,16.72,27.46,2.6,0.59625,227.0,1018,3925,1.5,3664.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17766,3,18.87,31.92,1.41,1.0625,197.0,1017,4318,2.8,4081.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17766,1,18.58,31.86,0.18000000000000002,0.9412499999999999,189.0,1016,4414,1.9,4148.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,3,19.29,31.45,1.12,0.91125,184.0,1016,4358,2.2,4053.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,3,19.53,29.91,2.17,1.0825,222.0,1018,4322,2.8,4054.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,3,19.64,29.81,5.88,1.0925,291.0,1019,4274,2.6,3977.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,3,18.39,29.5,2.5999999999999996,0.9175,219.0,1019,4197,2.1,3926.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,3,17.92,26.92,2.0300000000000002,0.7549999999999999,313.0,1019,4045,2.0,3745.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17766,5,17.95,26.31,9.33,0.8825,225.0,1018,3921,2.3,3668.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17767,3,16.43,28.08,0.6200000000000001,1.36875,20.0,1021,4357,4.6,4078.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17767,1,17.1,28.01,1.1400000000000001,1.005,29.0,1020,4410,3.2,4150.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,3,17.06,27.57,1.2000000000000002,0.94125,21.0,1019,4374,3.1,4094.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,3,17.99,26.37,0.8300000000000001,1.2062499999999998,7.0,1020,4346,3.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,3,17.97,27.5,0.91,1.48,7.0,1022,4329,4.5,4031.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,3,16.91,26.94,1.52,1.3287499999999999,10.0,1022,4257,4.9,3982.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,3,17.43,23.71,1.8599999999999999,1.3675,20.0,1021,4122,3.8,3832.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17767,3,15.62,25.06,1.62,1.3087499999999999,11.0,1020,4027,4.7,3741.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17768,3,12.81,23.52,0.28,1.07125,340.0,1023,4360,2.8,4101.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17768,3,13.54,24.07,0.49,0.60625,349.0,1021,4411,1.9,4149.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,3,13.84,23.81,0.5700000000000001,0.84125,276.0,1020,4370,2.3,4071.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,4,14.25,21.32,0.9400000000000001,1.0599999999999998,302.0,1022,4340,2.7,4056.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,3,13.87,23.46,1.08,1.27125,300.0,1024,4326,3.4,4039.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,3,13.52,22.82,2.3099999999999996,1.005,308.0,1023,4248,2.8,3968.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,3,13.35,20.93,1.9900000000000002,1.1225,324.0,1022,4109,3.2,3820.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17768,3,12.4,21.62,1.3399999999999999,1.125,304.0,1021,4024,2.5,3742.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17769,3,18.43,30.99,0.25,0.7649999999999999,198.0,1017,4343,1.7,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17769,1,18.78,30.85,0.060000000000000005,0.705,140.0,1016,4429,1.8,4165.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,3,19.03,30.26,0.74,0.655,142.0,1016,4367,1.5,4045.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,3,19.52,28.81,0.49,0.83625,227.0,1018,4332,2.6,4060.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,3,19.15,29.08,1.8900000000000001,0.8425,215.0,1019,4284,2.4,3996.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,3,18.41,28.31,3.0299999999999994,0.67,214.0,1019,4205,1.6,3937.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,3,17.58,26.17,5.01,0.45375,259.0,1019,4047,1.4,3744.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17769,3,17.2,24.98,3.67,0.62375,232.0,1018,3940,2.0,3669.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17770,3,15.49,27.12,0.6399999999999999,0.88875,180.0,1019,4341,2.4,4087.6657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17770,1,15.91,27.22,0.37000000000000005,0.8674999999999999,359.0,1018,4424,2.5,4155.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,1,16.12,26.42,1.28,0.8875,180.0,1017,4365,2.0,4046.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,3,16.47,25.21,0.99,0.9099999999999999,230.0,1019,4331,2.2,4045.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,3,16.3,25.61,2.2199999999999998,0.9325000000000001,223.0,1020,4289,2.3,3992.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,3,15.23,24.27,3.57,0.78,209.0,1021,4210,2.3,3934.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,3,14.46,22.38,4.04,0.57875,226.0,1020,4056,2.1,3760.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17770,3,14.13,21.88,3.49,0.84625,218.0,1019,3946,2.2,3671.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17771,3,20.06,34.29,0.02,0.8225,168.0,1016,4359,1.7,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17771,1,20.11,33.43,0.03,0.86625,98.0,1015,4446,2.0,4163.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,3,20.45,33.05,0.5700000000000001,1.09625,125.0,1015,4370,1.9,4070.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,3,20.21,32.66,1.8599999999999999,1.0225,190.0,1017,4310,2.2,4022.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,3,19.97,32.47,0.94,1.11375,217.0,1019,4262,2.5,3968.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,3,19.22,31.62,2.1399999999999997,0.9675,316.0,1019,4173,2.1,3881.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,3,18.18,29.67,1.98,0.7162499999999999,308.0,1019,4002,1.6,3747.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17771,3,17.82,28.36,1.7100000000000002,0.7050000000000001,311.0,1018,3908,1.8,3640.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17772,1,2.4,14.23,1.09,1.3475,36.0,1022,4346,4.1,4038.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17772,1,3.54,14.61,1.0,1.07125,48.0,1021,4399,2.9,4130.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,3,3.5,14.52,1.02,1.105,310.0,1020,4371,3.0,4052.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,3,4.21,13.21,0.9699999999999999,1.14625,354.0,1022,4347,3.4,4042.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,3,4.84,14.08,1.32,1.45125,4.0,1023,4324,3.9,4023.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,3,3.4,14.09,1.6,1.20125,25.0,1023,4264,3.4,3970.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,3,3.81,10.77,3.36,0.92125,45.0,1022,4123,3.1,3803.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17772,3,2.04,12.34,1.58,1.07,335.0,1021,4041,2.7,3702.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17773,3,4.04,16.32,1.1700000000000002,1.45125,6.0,1022,4337,3.6,4068.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17773,3,4.96,16.78,1.03,1.1324999999999998,329.0,1021,4396,3.1,4131.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,3,4.88,16.56,1.2300000000000002,1.205,305.0,1020,4367,2.8,4072.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,3,5.63,15.4,1.3,1.34,339.0,1022,4341,3.2,4052.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,3,6.43,15.55,1.6400000000000001,1.465,340.0,1023,4317,3.5,4013.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,3,5.19,15.75,1.7799999999999998,1.1500000000000001,330.0,1023,4253,2.8,3963.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,3,4.95,12.55,3.1299999999999994,0.89625,14.0,1022,4110,2.2,3807.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17773,3,3.19,13.91,1.8,1.11625,297.0,1021,4024,2.6,3736.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17774,3,6.13,19.61,1.1,1.27875,49.0,1020,4337,3.4,4076.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17774,3,7.2,19.8,0.97,0.92625,93.0,1018,4405,3.4,4146.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,3,7.14,19.76,1.33,1.1625,228.0,1018,4366,3.4,4053.3571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,3,7.74,18.08,1.83,1.08375,328.0,1019,4336,2.5,4063.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,3,8.45,17.95,2.12,1.2200000000000002,342.0,1021,4309,3.1,4008.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,3,6.9,17.94,1.94,1.0375,347.0,1021,4235,2.9,3956.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,3,7.07,15.46,3.27,0.8900000000000001,7.0,1020,4084,2.9,3787.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17774,3,5.9,16.17,2.12,0.9675,319.0,1019,3986,2.9,3712.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17775,3,11.09,24.59,1.02,1.11625,355.0,1020,4336,3.3,4080.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17775,3,12.0,24.78,0.8600000000000001,0.88875,190.0,1018,4405,3.3,4152.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,3,11.98,24.59,1.06,1.14875,346.0,1018,4366,3.3,4052.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,3,12.47,22.83,1.85,1.05375,311.0,1020,4336,2.5,4064.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,3,13.23,22.68,2.15,1.1575,314.0,1021,4306,2.9,4004.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,3,11.65,22.64,1.9100000000000001,0.99,336.0,1021,4232,2.9,3953.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,3,11.78,20.11,2.95,0.78625,0.0,1020,4080,2.9,3787.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17775,3,10.81,20.86,2.0300000000000002,0.9450000000000001,275.0,1019,3980,2.9,3707.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17776,1,-2.58,8.12,1.3500000000000003,1.0375,22.0,1022,4342,3.0,3899.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17776,1,-1.62,8.29,1.85,0.8675,24.0,1021,4391,1.8,3972.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,3,-1.5,8.13,1.5999999999999999,0.9037499999999999,279.0,1020,4370,2.3,3924.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,3,-0.92,7.4,1.2200000000000002,1.0575,348.0,1021,4352,3.0,3923.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,3,-0.37,7.64,1.73,1.09125,356.0,1023,4329,3.3,3941.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,3,-1.82,7.3,2.53,0.8662500000000001,10.0,1023,4272,2.2,3828.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,3,-1.62,3.97,4.0600000000000005,0.6924999999999999,23.0,1021,4132,1.8,3577.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17776,3,-3.52,5.72,1.7499999999999998,0.7450000000000001,332.0,1021,4057,2.1,3424.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17777,3,0.26,12.29,1.07,1.36625,352.0,1022,4326,3.8,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17777,3,1.19,12.81,0.7400000000000001,1.11625,329.0,1021,4396,3.9,4093.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,3,1.11,12.48,1.3199999999999998,1.2137499999999999,322.0,1020,4362,3.7,4002.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,3,1.65,11.69,1.1300000000000001,1.325,312.0,1021,4335,3.6,4006.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,3,2.6,10.91,2.56,1.40875,315.0,1023,4303,3.4,3984.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,3,0.6,11.06,1.61,1.1837499999999999,314.0,1023,4230,3.2,3880.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,3,0.55,8.78,2.5599999999999996,0.95,339.0,1022,4080,3.0,3723.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17777,3,-0.8,9.3,1.8900000000000001,1.2325,279.0,1021,3978,3.5,3528.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17778,1,0.66,11.51,1.2800000000000002,1.2712500000000002,18.0,1023,4344,3.3,3971.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17778,1,1.62,11.85,1.5299999999999998,0.9375,29.0,1022,4394,2.0,4053.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,3,1.69,11.7,1.42,0.9762500000000001,311.0,1021,4371,2.5,3981.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,3,2.27,10.59,1.1500000000000001,1.15375,349.0,1022,4348,3.2,3967.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,3,2.91,11.15,1.51,1.2425,355.0,1024,4326,3.6,4009.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,3,1.5,10.98,2.0500000000000003,0.9824999999999999,8.0,1023,4269,2.7,3895.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,3,1.71,7.5,3.8400000000000003,0.74625,42.0,1022,4129,2.2,3748.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17778,3,-0.14,9.22,1.69,0.855,325.0,1021,4052,2.4,3634.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17779,3,-0.32,11.43,1.3300000000000003,1.42625,359.0,1022,4333,3.8,3977.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17779,3,0.68,11.89,0.97,1.1662499999999998,320.0,1021,4396,3.5,4066.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,3,0.53,11.67,1.29,1.29,318.0,1020,4365,3.3,3968.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,3,1.34,10.66,1.4600000000000002,1.3737499999999998,324.0,1022,4337,3.1,3962.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,3,2.06,10.47,1.9400000000000002,1.49125,331.0,1023,4311,3.2,3988.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,3,0.77,10.65,1.6600000000000001,1.1912500000000001,320.0,1023,4243,2.8,3860.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,3,0.4,7.93,3.0,0.9312499999999999,2.0,1022,4098,2.5,3680.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17779,3,-1.36,8.79,1.9300000000000002,1.1524999999999999,299.0,1021,4007,2.9,3578.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17780,1,10.52,21.98,1.1400000000000001,1.435,11.0,1022,4339,3.3,4064.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17780,1,11.28,22.38,1.23,1.05125,333.0,1021,4393,2.4,4130.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,3,11.31,22.17,1.3900000000000001,1.1012499999999998,309.0,1020,4368,2.5,4078.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,3,11.88,21.14,1.2300000000000002,1.30125,345.0,1022,4344,3.3,4053.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,3,12.74,21.32,1.55,1.40125,329.0,1023,4321,3.6,4015.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,3,11.47,21.48,2.15,1.105,359.0,1023,4260,2.7,3969.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,3,11.39,17.7,3.4099999999999997,0.8350000000000001,25.0,1022,4119,2.1,3814.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17780,3,9.65,19.68,1.7599999999999998,1.0125,311.0,1021,4039,2.6,3725.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17781,1,16.66,26.82,1.48,1.0425,9.0,1021,4335,3.4,4061.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17781,1,17.03,26.93,2.57,0.84625,326.0,1020,4381,1.9,4116.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,3,17.21,26.92,2.3800000000000003,0.8887500000000002,338.0,1019,4365,2.0,4074.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,3,17.58,26.27,1.79,1.02625,345.0,1020,4352,3.0,4070.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,3,18.27,26.22,2.56,1.0012500000000002,0.0,1022,4328,3.3,4050.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,1,16.94,25.93,4.04,0.92125,1.0,1022,4269,2.8,3985.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,3,17.12,21.75,4.36,0.67125,4.0,1021,4128,1.8,3838.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17781,1,15.17,24.2,2.6300000000000003,0.7775,3.0,1020,4055,2.1,3748.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17782,3,3.58,16.36,1.09,1.565,52.0,1021,4338,3.9,4075.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17782,1,4.8,16.82,0.99,1.2075,84.0,1020,4400,4.2,4143.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,3,4.63,16.66,1.1,1.325,282.0,1019,4366,4.0,4064.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,4,5.45,15.12,1.6199999999999999,1.3287499999999999,15.0,1021,4337,3.0,4056.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,3,6.15,15.25,1.8900000000000001,1.5550000000000002,13.0,1022,4314,3.8,4011.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,3,4.44,15.35,1.75,1.3125,326.0,1022,4242,3.2,3961.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,3,4.83,12.64,3.29,1.11625,67.0,1021,4096,3.4,3794.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17782,3,3.07,13.44,1.85,1.2200000000000002,98.0,1020,4001,3.1,3698.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17783,3,19.68,33.58,0.2,1.1574999999999998,178.0,1017,4369,2.3,4177.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17783,3,19.72,33.09,0.08,1.29875,91.0,1015,4449,2.3,4153.556666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,3,19.89,32.13,1.12,1.0875000000000001,131.0,1015,4375,2.3,4097.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,3,19.3,31.05,1.33,1.3587500000000001,205.0,1017,4309,2.6,4018.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,3,19.03,31.63,0.5599999999999999,1.2325,211.0,1019,4262,2.6,3982.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,3,18.22,31.47,1.02,1.0175,243.0,1019,4164,2.7,3841.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,3,17.21,28.91,1.82,0.93875,103.0,1019,3997,2.2,3729.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17783,3,16.74,27.89,1.18,0.98,104.0,1018,3913,2.3,3623.632,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17784,3,16.06,28.33,0.6299999999999999,1.58375,355.0,1021,4355,3.0,4087.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17784,3,16.78,28.15,1.32,0.9925,357.0,1020,4407,2.0,4155.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,17.03,27.78,1.45,1.0375,329.0,1019,4368,2.4,4084.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,4,17.48,25.9,1.32,1.255,339.0,1021,4343,3.0,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,3,17.62,27.12,1.4699999999999998,1.5325,337.0,1022,4327,3.2,4042.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,3,16.66,26.58,2.4399999999999995,1.38875,346.0,1022,4251,3.0,3980.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,4,17.17,23.61,2.3000000000000003,1.4362499999999998,354.0,1021,4115,3.4,3825.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17784,3,15.81,24.7,2.57,1.37875,348.0,1020,4024,3.0,3746.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17785,3,18.81,32.98,0.26999999999999996,0.78,227.0,1017,4328,1.9,4064.968,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17785,1,18.96,32.84,0.09,0.95625,55.0,1015,4426,2.9,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,3,19.28,31.83,0.73,0.7050000000000001,60.0,1015,4359,2.3,4054.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,3,20.03,31.75,3.1799999999999997,1.03375,227.0,1017,4314,2.8,4052.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,3,19.85,30.54,5.03,0.87875,224.0,1018,4263,2.2,3963.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,3,18.94,30.56,2.77,0.6275,238.0,1019,4181,2.0,3895.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,3,17.64,27.71,4.529999999999999,0.4125,236.0,1018,4018,1.5,3757.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17785,3,17.22,26.5,3.4899999999999998,0.44999999999999996,246.0,1017,3907,1.7,3648.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17786,3,18.5,32.49,0.02,0.8775000000000001,59.0,1017,4386,2.9,4185.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17786,3,19.2,32.41,0.01,0.71625,57.0,1015,4452,2.3,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,3,19.67,31.19,0.64,0.82125,201.0,1015,4383,2.1,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,3,19.6,31.29,0.64,0.85375,216.0,1017,4343,3.2,4076.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,3,19.31,31.44,1.2000000000000002,0.9237500000000001,224.0,1019,4303,2.2,3993.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,3,18.62,29.88,2.25,0.7,353.0,1019,4213,1.7,3870.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,3,17.84,28.17,2.8799999999999994,0.64625,6.0,1018,4052,1.5,3792.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17786,3,17.0,27.48,1.1199999999999999,0.37750000000000006,237.0,1017,3975,1.1,3672.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17787,3,18.57,32.36,0.37,0.7750000000000001,175.0,1017,4336,1.7,4134.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17787,1,19.09,32.02,0.07,0.9212500000000001,79.0,1015,4428,2.0,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,3,19.37,31.37,1.0,0.6499999999999999,87.0,1015,4362,1.6,4072.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,3,19.98,30.03,1.8600000000000003,0.9924999999999999,202.0,1017,4324,2.4,4049.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,3,19.65,29.6,3.1,0.9612499999999999,198.0,1019,4274,2.2,3970.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,3,18.81,29.44,2.38,0.60375,195.0,1019,4192,1.4,3903.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,3,17.73,26.89,5.550000000000001,0.445,244.0,1019,4032,1.2,3748.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17787,3,17.38,25.78,3.82,0.50375,238.0,1017,3923,1.4,3662.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17788,1,10.54,19.96,0.42,1.03625,205.0,1018,4355,2.4,4136.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17788,1,10.83,19.31,0.16,0.9175,171.0,1016,4435,2.5,4155.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,1,11.17,18.58,1.32,0.9525,248.0,1016,4369,2.4,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,3,11.98,17.47,0.6900000000000001,1.2037499999999999,234.0,1018,4334,2.1,4064.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,3,11.33,18.18,2.2199999999999998,1.125,233.0,1019,4295,2.1,4002.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,3,10.62,17.13,3.07,0.8325,227.0,1020,4215,1.9,3934.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,3,10.13,15.62,4.5600000000000005,0.6737500000000001,231.0,1019,4055,1.8,3765.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17788,3,9.68,14.54,3.44,0.9075,233.0,1018,3956,2.4,3689.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17789,1,3.29,9.62,0.02,1.9362499999999998,150.0,1017,4318,4.4,4167.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17789,1,2.61,7.95,0.0,1.52875,3.0,1016,4432,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,1,3.03,9.75,0.0,1.4325,77.0,1015,4295,3.9,3907.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,3,2.43,9.96,0.41000000000000003,1.095,87.0,1017,4188,2.7,3825.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,3,2.88,9.97,1.62,0.88375,87.0,1019,4107,2.2,3808.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,3,2.51,8.93,1.69,1.26375,25.0,1019,3967,3.3,3721.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,3,1.68,6.52,2.66,1.395,14.0,1019,3789,3.2,3638.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17789,3,0.56,5.59,1.28,1.4162499999999998,323.0,1018,3658,3.1,3466.75,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17790,3,3.04,15.89,1.08,1.22375,48.0,1020,4334,3.3,4077.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17790,1,4.12,16.12,0.8900000000000001,1.03,93.0,1019,4403,3.3,4149.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,3,4.09,15.98,1.01,1.2374999999999998,212.0,1018,4365,3.3,4061.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,3,4.68,14.58,1.68,1.1624999999999999,314.0,1020,4335,2.7,4057.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,3,5.3,14.35,2.06,1.2962500000000001,318.0,1021,4307,2.9,4005.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,3,3.7,14.35,1.81,1.07625,335.0,1021,4233,2.9,3954.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,3,3.88,12.01,2.93,0.9,66.0,1021,4082,3.0,3785.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17790,3,2.6,12.54,1.9100000000000001,1.05375,273.0,1020,3984,2.9,3694.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17791,3,4.23,17.02,1.02,1.1087500000000001,48.0,1020,4334,3.3,4078.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17791,3,5.24,17.21,0.78,1.00375,164.0,1018,4404,3.2,4151.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,3,5.25,17.07,0.9299999999999999,1.2262499999999998,217.0,1018,4365,3.2,4066.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,3,5.78,15.67,1.69,1.1287500000000001,305.0,1020,4335,2.7,4064.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,3,6.4,15.34,2.05,1.24,310.0,1021,4305,2.8,4003.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,3,4.8,15.33,1.77,1.025,321.0,1021,4231,2.9,3953.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,3,4.95,13.02,2.75,0.87,60.0,1020,4079,2.9,3787.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17791,3,3.81,13.52,1.8300000000000003,1.04375,267.0,1019,3980,2.9,3698.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17792,3,2.95,15.12,1.31,0.8962500000000001,277.0,1021,4334,2.7,4091.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17792,3,3.77,15.26,1.0,0.63875,345.0,1019,4410,2.3,4150.62,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,3,3.89,15.03,1.11,0.92,343.0,1019,4363,2.6,4063.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,3,4.38,13.56,1.92,0.8324999999999999,300.0,1020,4330,2.0,4058.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,3,5.24,13.63,2.43,0.9924999999999999,302.0,1022,4297,2.2,4013.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,3,3.15,13.13,2.93,0.7825,336.0,1022,4220,2.1,3936.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,3,2.88,10.95,2.7900000000000005,0.655,342.0,1021,4068,2.0,3769.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17792,3,2.99,11.55,2.15,0.86,280.0,1020,3963,2.4,3672.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17793,3,1.54,14.19,0.99,1.41875,343.0,1022,4327,3.7,4069.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17793,1,2.51,14.71,0.8200000000000001,1.05375,320.0,1020,4396,3.9,4143.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,3,2.48,14.33,1.3299999999999998,1.19125,329.0,1020,4364,3.6,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,3,2.92,13.81,1.0,1.3800000000000001,311.0,1021,4335,3.9,4056.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,3,3.88,12.74,2.6199999999999997,1.4375,311.0,1023,4304,3.7,3999.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,3,1.87,12.96,1.6300000000000001,1.195,320.0,1023,4231,3.3,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,3,1.82,10.67,2.45,1.025,328.0,1022,4082,2.9,3794.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17793,3,0.62,11.19,1.82,1.2537500000000001,320.0,1021,3981,3.8,3605.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17794,1,2.14,13.93,1.06,1.475,27.0,1022,4342,3.4,4002.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17794,1,3.19,14.4,0.86,1.15,49.0,1021,4399,2.9,4094.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,3,3.17,14.23,1.1300000000000001,1.19625,309.0,1020,4369,2.6,4016.5485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,3,3.92,13.09,1.09,1.2325,346.0,1022,4344,3.1,3999.738571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,3,4.65,13.55,1.43,1.5037500000000001,351.0,1023,4320,3.4,4012.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,3,3.3,13.68,1.6300000000000001,1.18625,309.0,1023,4258,2.8,3937.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,3,3.46,10.46,3.21,0.8475,22.0,1022,4116,2.5,3781.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17794,3,1.68,11.9,1.66,1.075,260.0,1021,4033,2.4,3673.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17795,1,4.46,14.92,1.2900000000000003,1.36625,9.0,1023,4335,3.6,4055.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17795,3,5.15,15.26,1.7799999999999998,0.9575,17.0,1021,4383,2.2,4111.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,3,5.23,15.08,1.9699999999999998,1.04,343.0,1020,4364,2.8,4069.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,3,5.69,14.36,1.56,1.255,348.0,1022,4346,3.7,4057.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,3,6.4,14.4,2.01,1.2999999999999998,354.0,1023,4322,4.0,4043.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,3,5.1,14.38,3.18,1.02625,2.0,1023,4261,2.8,3976.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,3,4.98,10.71,3.72,0.825,32.0,1022,4120,2.3,3832.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17795,3,3.23,12.44,2.44,0.9675,8.0,1021,4044,2.8,3735.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17796,3,2.52,14.5,0.65,1.1687500000000002,5.0,1022,4347,4.1,4080.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17796,3,3.39,14.89,0.9,0.9325,94.0,1020,4414,3.6,4154.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,3,3.37,14.28,1.13,0.99125,287.0,1019,4365,3.3,4070.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,4,4.05,12.53,1.29,1.01375,314.0,1021,4333,2.4,4043.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,3,4.57,13.18,1.7999999999999998,1.23375,321.0,1023,4310,3.2,4027.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,3,2.88,12.5,2.9699999999999998,1.035,341.0,1023,4230,3.0,3958.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,4,3.13,9.98,2.7,0.9125,348.0,1022,4084,2.4,3789.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17796,3,2.44,10.81,2.21,1.085,314.0,1021,3984,3.5,3687.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17797,3,3.08,15.86,1.04,1.10375,41.0,1020,4334,3.3,4078.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17797,3,4.14,16.07,0.8200000000000001,1.03,102.0,1019,4404,3.2,4150.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,3,4.12,15.93,0.9500000000000001,1.22875,341.0,1018,4365,3.2,4062.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,3,4.69,14.56,1.67,1.155,309.0,1020,4335,2.7,4053.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,3,5.31,14.26,2.05,1.27125,312.0,1021,4306,2.8,4007.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,3,3.71,14.25,1.7600000000000002,1.0662500000000001,328.0,1021,4232,2.9,3953.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,3,3.87,11.96,2.83,0.8925000000000001,56.0,1020,4081,2.9,3784.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17797,3,2.65,12.45,1.85,1.0462500000000001,269.0,1019,3981,2.9,3703.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17798,3,6.51,19.79,0.53,1.02875,4.0,1020,4371,2.4,4107.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17798,1,7.43,20.07,1.03,0.95875,232.0,1019,4429,2.3,4160.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,3,8.06,18.63,2.1399999999999997,0.9375,249.0,1018,4376,2.4,4080.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,3,8.55,17.21,1.22,0.8999999999999999,301.0,1020,4343,2.6,4053.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,3,8.23,18.57,0.93,1.20875,256.0,1021,4324,2.7,4031.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,3,7.2,17.39,2.58,1.03875,281.0,1022,4247,2.7,3939.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,3,6.91,16.41,2.41,1.05875,272.0,1021,4095,2.6,3802.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17798,3,6.38,16.41,0.96,1.3462500000000002,244.0,1020,4011,3.0,3728.3112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17799,3,6.55,16.39,0.42000000000000004,1.05375,297.0,1024,4375,3.0,4086.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17799,3,7.25,16.63,1.2200000000000002,0.8287500000000001,266.0,1022,4425,2.6,4136.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,3,7.68,15.95,2.3,0.85,263.0,1021,4389,2.0,4082.6674999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,4,8.27,13.68,2.2,0.9749999999999999,243.0,1023,4359,2.3,4046.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,3,7.13,16.32,1.6700000000000002,1.1675,267.0,1025,4373,2.6,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,7.17,15.47,2.34,0.99125,274.0,1024,4313,2.4,4036.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,3,7.34,13.47,4.12,1.14375,270.0,1023,4197,2.4,3886.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17799,3,6.01,14.36,1.7999999999999998,1.1749999999999998,267.0,1022,4129,3.3,3829.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17800,3,18.89,32.46,0.16000000000000003,0.9375,188.0,1017,4360,1.9,4179.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17800,1,19.09,31.83,0.07,0.8775,45.0,1015,4444,2.1,4151.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,3,19.44,31.43,1.26,1.0,133.0,1015,4372,2.3,4076.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,3,19.25,30.82,0.9800000000000001,1.0150000000000001,207.0,1017,4316,2.2,4021.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,3,19.11,30.92,1.1,1.16625,318.0,1019,4269,2.6,3980.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,3,18.21,29.98,2.2,0.9125,245.0,1019,4182,2.3,3860.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,3,17.1,27.99,2.57,0.5625,326.0,1019,4011,1.6,3732.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17800,3,16.73,26.6,1.92,0.62625,305.0,1018,3920,1.8,3658.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17801,3,17.54,30.13,0.28,1.0375,175.0,1018,4377,2.3,4145.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17801,1,17.9,30.15,0.16999999999999998,0.77,98.0,1016,4446,2.0,4167.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,3,18.34,29.09,1.29,1.015,203.0,1016,4378,1.8,4082.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,3,18.27,28.17,0.6499999999999999,1.1575,227.0,1018,4340,2.4,4074.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,1,18.11,28.73,1.85,1.07125,225.0,1019,4306,2.0,4026.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,3,17.41,27.62,2.9699999999999998,0.7575000000000001,215.0,1020,4218,2.1,3916.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,3,16.7,25.48,4.41,0.54375,332.0,1019,4058,1.5,3765.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17801,3,16.16,24.11,2.86,0.74,218.0,1018,3972,1.7,3701.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17802,1,17.19,31.0,0.12000000000000001,1.1949999999999998,126.0,1017,4390,3.6,4188.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17802,1,17.76,30.93,0.05,0.7625,70.0,1015,4452,2.5,4128.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,3,18.4,29.91,1.05,1.06,201.0,1015,4384,2.0,4090.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,3,18.31,29.87,0.39999999999999997,1.0162499999999999,205.0,1018,4349,2.9,4061.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,3,18.06,29.97,1.37,1.0875,200.0,1019,4311,2.4,4010.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,3,17.25,28.4,2.5900000000000003,0.85375,130.0,1019,4222,2.2,3890.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,3,16.5,26.7,3.48,0.6987500000000001,63.0,1019,4063,1.9,3794.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17802,3,15.65,25.94,1.1300000000000001,0.53375,235.0,1018,3986,1.5,3684.232,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17803,3,16.42,27.47,1.05,0.87125,193.0,1020,4338,2.6,4090.6671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17803,1,16.83,27.58,0.58,0.8200000000000001,358.0,1018,4421,2.7,4153.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,3,17.06,26.77,0.99,0.90625,196.0,1018,4364,2.2,4070.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,4,17.34,25.46,1.55,0.9475,238.0,1019,4330,2.2,4045.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,3,17.49,25.75,2.69,0.9575,232.0,1021,4290,2.3,3990.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,3,16.06,24.5,3.8199999999999994,0.79125,219.0,1022,4212,2.4,3936.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,3,15.29,22.66,4.53,0.6425000000000001,226.0,1021,4058,2.1,3763.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17803,3,15.15,22.41,3.11,0.875,322.0,1020,3947,2.2,3673.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17804,3,16.5,31.17,1.09,0.975,8.0,1020,4338,2.9,4082.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17804,3,17.26,31.18,0.98,0.695,344.0,1018,4409,2.6,4155.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,3,17.25,31.09,1.01,0.9337500000000001,266.0,1018,4366,2.7,4066.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,3,17.7,29.21,1.96,0.8662500000000001,328.0,1019,4335,2.2,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,3,18.76,28.91,2.37,1.0,356.0,1021,4304,2.8,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,3,17.24,28.83,2.17,0.8562500000000001,345.0,1021,4229,2.6,3949.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,3,17.12,26.28,3.2600000000000002,0.7424999999999999,358.0,1020,4077,2.3,3788.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17804,3,16.63,27.18,2.42,0.8575,296.0,1019,3976,2.6,3701.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17805,1,20.06,33.45,0.6900000000000001,0.7875000000000001,17.0,1019,4365,2.5,4100.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17805,1,20.63,32.17,2.17,0.575,244.0,1017,4413,2.0,4152.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,3,20.76,31.19,2.04,0.5862499999999999,21.0,1017,4388,2.3,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,3,21.38,31.5,0.69,0.9299999999999999,359.0,1018,4360,2.3,4088.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,3,21.09,33.02,1.55,0.82125,349.0,1020,4356,2.3,4060.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,3,20.33,32.47,2.27,0.8362499999999999,3.0,1019,4292,2.2,4001.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,3,20.59,28.22,2.4400000000000004,1.0525,27.0,1018,4163,2.9,3852.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17805,3,18.56,30.96,1.6600000000000001,0.8300000000000001,24.0,1017,4077,2.2,3766.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17806,3,6.5,17.25,0.9099999999999999,1.3125,22.0,1021,4356,5.0,4079.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17806,1,7.45,17.17,1.3900000000000001,1.0125,25.0,1020,4403,3.4,4148.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,3,7.33,16.93,1.15,1.0162499999999999,12.0,1019,4375,3.8,4094.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,3,8.23,15.69,0.74,1.21625,6.0,1020,4350,4.5,4068.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,3,8.2,17.02,0.88,1.40375,6.0,1022,4333,5.3,4050.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,1,7.11,16.65,1.4500000000000002,1.25125,14.0,1022,4266,5.1,3980.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,3,7.42,13.04,2.65,1.25625,20.0,1021,4134,3.9,3837.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17806,3,5.5,14.9,1.49,1.23,14.0,1020,4043,5.1,3742.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17807,3,12.64,25.99,1.11,1.43125,356.0,1021,4325,3.3,4064.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17807,1,13.3,26.48,0.9300000000000002,1.13375,335.0,1020,4392,3.4,4130.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,3,13.36,25.96,1.52,1.21875,333.0,1019,4363,3.1,4058.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,3,13.71,25.92,1.26,1.29125,318.0,1021,4334,3.5,4030.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,3,14.75,24.13,3.14,1.33625,317.0,1022,4303,3.6,3999.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,3,12.92,24.34,1.8800000000000001,1.16,323.0,1022,4231,3.1,3945.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,4,12.83,22.02,2.83,0.9549999999999998,336.0,1021,4083,2.9,3786.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17807,3,12.0,22.89,1.9700000000000002,1.19625,282.0,1020,3979,3.6,3684.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17808,3,12.88,21.84,0.14,0.8487500000000001,168.0,1017,4348,1.8,4130.966,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17808,1,13.47,21.69,0.02,0.77875,151.0,1016,4431,1.9,4157.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,1,13.61,21.43,0.6000000000000001,0.6925000000000001,166.0,1016,4369,1.5,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,3,14.18,20.0,0.27,0.89625,238.0,1017,4333,2.7,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,3,13.59,20.22,1.8,0.8674999999999999,219.0,1019,4291,2.5,3993.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,3,13.19,19.54,3.3099999999999996,0.6575,223.0,1019,4211,1.5,3889.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,3,12.72,17.8,4.49,0.50375,262.0,1019,4052,1.3,3755.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17808,3,12.12,16.67,3.8100000000000005,0.65875,234.0,1018,3951,1.9,3686.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17809,1,14.96,25.88,0.17,0.77875,199.0,1017,4372,1.9,4139.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17809,1,15.64,25.21,2.4899999999999998,0.81,355.0,1015,4416,1.8,4164.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,15.99,23.64,3.2,0.76625,34.0,1014,4390,1.6,4117.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,3,16.19,23.49,0.37,0.84125,14.0,1016,4364,1.8,4065.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,3,15.35,25.23,2.0,0.8400000000000001,351.0,1017,4365,2.1,4072.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,3,15.27,24.68,3.89,1.0387499999999998,9.0,1017,4300,2.2,4005.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,3,15.48,20.76,1.22,1.1425,20.0,1017,4181,3.0,3885.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17809,1,13.45,23.02,0.62,0.8537499999999999,17.0,1016,4094,2.2,3804.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17810,3,19.17,32.6,0.39,0.80875,180.0,1017,4338,1.8,4131.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17810,1,19.57,32.42,0.07,0.8,127.0,1015,4426,1.9,4151.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,3,19.9,31.8,0.77,0.65375,133.0,1016,4363,1.5,4085.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,3,20.47,29.98,1.26,0.8775,227.0,1017,4329,2.2,4058.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,3,20.19,30.66,2.4199999999999995,0.925,234.0,1019,4280,2.2,3985.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,3,19.23,29.44,2.75,0.6425,220.0,1019,4202,1.6,3916.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,3,18.35,27.43,5.3100000000000005,0.4625,262.0,1019,4044,1.4,3747.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17810,3,18.15,26.41,3.6900000000000004,0.66625,224.0,1018,3933,1.5,3676.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17811,3,19.98,31.14,1.18,0.9737500000000001,199.0,1017,4317,2.6,4076.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17811,1,19.8,30.77,0.1,0.7537499999999999,158.0,1015,4417,1.7,4147.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,3,20.33,30.1,0.8400000000000001,0.81,154.0,1015,4358,1.6,4045.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,3,20.69,28.69,2.3499999999999996,1.0825,222.0,1017,4315,3.0,4048.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,3,20.83,28.15,7.069999999999999,1.025,253.0,1019,4267,3.0,3969.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,3,19.72,28.45,2.87,0.8325,225.0,1019,4187,2.2,3916.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,3,18.8,25.87,3.49,0.645,218.0,1019,4034,1.7,3739.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17811,5,19.04,24.92,7.26,0.6825,227.0,1017,3910,1.9,3660.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17812,3,19.87,31.41,1.05,0.8587499999999999,198.0,1016,4320,1.8,4083.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17812,1,19.81,30.92,0.18,0.9199999999999999,72.0,1015,4420,1.6,4173.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,3,20.33,30.22,0.9099999999999999,0.7337499999999999,76.0,1014,4357,1.6,4073.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,3,20.82,29.61,3.01,0.8612500000000001,217.0,1017,4314,2.4,4028.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,3,21.06,28.46,7.5,0.84125,229.0,1018,4265,2.4,3970.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,3,19.84,28.73,2.74,0.6725,224.0,1019,4183,1.5,3900.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,3,18.81,25.65,4.1,0.54,302.0,1018,4027,1.2,3752.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17812,4,19.04,24.38,5.66,0.63625,227.0,1017,3906,1.4,3652.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17813,3,12.69,23.62,0.49000000000000005,1.45625,344.0,1023,4352,2.8,4093.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17813,3,13.38,24.13,1.03,0.9837499999999999,354.0,1021,4408,1.8,4146.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,3,13.63,23.67,1.2200000000000002,1.0775000000000001,286.0,1020,4364,1.9,4077.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,4,13.98,21.23,1.1500000000000001,1.2525,313.0,1022,4337,2.6,4057.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,3,14.03,22.71,1.1800000000000002,1.4875,308.0,1023,4318,3.2,4030.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,3,13.27,22.11,2.71,1.27625,320.0,1023,4239,2.6,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,3,13.39,19.69,2.3600000000000003,1.28,333.0,1022,4098,3.4,3808.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17813,3,12.36,20.68,2.0300000000000002,1.30375,321.0,1021,4006,2.6,3718.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17814,3,18.66,32.76,0.47000000000000003,0.83,173.0,1017,4336,1.7,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17814,3,19.05,32.57,0.09,0.8337499999999999,115.0,1015,4426,1.9,4151.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,3,19.41,31.95,0.8500000000000001,0.645,119.0,1015,4362,1.5,4085.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,3,20.02,29.94,1.57,0.8912499999999999,227.0,1017,4329,2.1,4058.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,3,19.71,30.66,2.69,0.96375,233.0,1019,4279,2.1,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,3,18.74,29.53,2.7,0.6325000000000001,220.0,1019,4200,1.5,3915.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,3,17.87,27.4,5.67,0.45499999999999996,263.0,1019,4043,1.3,3746.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17814,3,17.68,26.41,3.9099999999999997,0.65125,223.0,1018,3931,1.4,3674.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17815,3,20.01,34.64,0.06,0.935,188.0,1016,4362,1.7,4206.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17815,1,20.09,33.74,0.02,0.8925000000000001,107.0,1015,4447,1.9,4193.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,3,20.51,33.51,0.67,1.1225,144.0,1015,4371,2.1,4071.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,3,20.12,33.13,1.52,1.1425,196.0,1017,4310,2.1,4024.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,3,19.96,32.91,1.0,1.1575,211.0,1019,4262,2.4,3963.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,3,19.22,31.92,2.15,0.97125,232.0,1019,4173,2.2,3882.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,3,18.17,30.13,2.04,0.72875,290.0,1019,4002,1.6,3736.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17815,3,17.87,28.53,1.71,0.6775,314.0,1018,3909,1.7,3629.6339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17816,3,22.9,34.44,0.68,1.00375,302.0,1021,4357,2.1,4084.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17816,1,23.42,34.55,1.53,0.67125,289.0,1020,4405,1.6,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,3,23.88,33.79,1.8199999999999998,0.8725,254.0,1019,4371,1.8,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,4,24.26,31.12,1.72,1.025,286.0,1021,4344,2.1,4042.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,3,23.5,34.12,1.96,1.205,295.0,1022,4342,2.6,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,1,23.42,33.14,2.9000000000000004,0.9837500000000001,277.0,1022,4276,2.4,3992.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,3,23.08,31.01,4.66,1.26,322.0,1021,4148,2.4,3838.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17816,3,22.32,31.74,2.2,1.2574999999999998,284.0,1020,4074,2.3,3777.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17817,3,8.18,21.55,0.74,1.2674999999999998,109.0,1020,4379,2.6,4127.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17817,1,9.01,21.73,0.8700000000000001,1.0275,106.0,1018,4439,2.4,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,3,9.59,20.13,2.3999999999999995,0.98875,194.0,1018,4376,2.4,4068.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,3,9.67,19.27,1.3900000000000001,1.02,224.0,1020,4344,2.4,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,3,9.45,20.05,1.82,1.20875,217.0,1022,4316,2.9,4000.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,3,8.53,18.62,3.6500000000000004,0.9375,189.0,1022,4231,2.5,3909.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,3,8.0,17.2,3.75,0.845,319.0,1021,4076,2.5,3786.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17817,3,7.1,17.15,1.97,1.15125,208.0,1020,3992,2.7,3712.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17818,3,11.31,22.41,0.72,0.9137500000000001,179.0,1019,4341,2.4,4086.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17818,1,11.91,22.53,0.43,0.94125,150.0,1018,4423,2.5,4155.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,1,12.07,21.95,1.35,0.8875000000000001,181.0,1018,4365,2.1,4046.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,3,12.51,20.65,1.12,0.87125,299.0,1019,4331,2.2,4045.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,3,12.32,21.1,2.28,0.94625,318.0,1021,4289,2.4,3992.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,3,11.19,19.73,3.6199999999999997,0.80375,328.0,1021,4211,2.3,3935.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,3,10.51,17.83,3.96,0.5874999999999999,277.0,1021,4056,2.2,3761.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17818,3,10.19,17.5,3.3499999999999996,0.85875,219.0,1019,3947,2.3,3672.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17819,3,8.47,17.11,1.2100000000000002,0.95125,210.0,1019,4325,2.2,4084.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17819,1,8.58,17.12,0.35,0.76,184.0,1017,4417,2.0,4170.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,1,8.91,16.7,1.27,0.8400000000000001,189.0,1017,4359,1.9,4026.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,3,9.34,15.67,2.05,1.08125,289.0,1018,4325,2.4,4056.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,3,9.18,15.65,4.74,1.0837500000000002,245.0,1020,4277,2.4,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,3,7.9,15.17,3.4099999999999997,0.9175,237.0,1020,4200,1.9,3924.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,3,6.92,13.09,1.72,0.675,243.0,1020,4048,1.9,3756.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17819,5,6.99,12.57,7.69,0.8700000000000001,243.0,1019,3926,2.3,3660.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17820,3,3.0,13.54,0.57,0.99125,350.0,1023,4365,3.0,4097.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17820,3,3.97,13.9,0.7000000000000001,0.82125,159.0,1021,4426,3.0,4143.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,3,4.64,13.24,1.19,1.145,260.0,1021,4369,2.8,4059.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,3,5.23,11.39,1.21,1.12125,297.0,1022,4331,2.7,4046.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,3,4.69,12.62,0.9600000000000001,1.35,273.0,1024,4311,3.9,4037.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,3,3.82,11.7,2.2600000000000002,1.03625,313.0,1024,4234,3.0,3950.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,3,3.12,10.39,2.3,1.0325,288.0,1023,4081,3.0,3780.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17820,3,2.73,10.62,1.35,1.37375,265.0,1022,3991,3.7,3662.022857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17821,3,16.83,29.73,0.46,0.95,152.0,1018,4375,2.7,4175.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17821,1,17.38,29.62,0.27,0.87625,68.0,1016,4449,2.3,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,3,17.48,28.5,1.52,0.9325,187.0,1016,4381,2.0,4079.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,3,17.38,27.4,1.18,1.13,281.0,1018,4324,3.1,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,3,17.03,27.92,1.26,1.1075,237.0,1020,4282,2.2,3994.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,3,16.14,26.94,2.14,0.82,251.0,1020,4187,2.2,3837.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,3,14.99,25.54,2.22,0.75375,41.0,1020,4018,1.8,3767.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17821,3,14.44,24.35,1.49,0.7,52.0,1018,3939,1.5,3641.638333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17822,1,9.06,20.42,0.5700000000000001,0.9824999999999999,360.0,1020,4366,2.7,4115.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17822,1,9.77,20.48,0.68,0.85375,341.0,1019,4433,2.7,4158.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,3,10.5,19.6,1.4500000000000002,1.07125,313.0,1018,4371,2.5,4044.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,4,11.01,18.13,1.08,1.0662500000000001,292.0,1020,4333,2.4,4048.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,3,10.55,18.99,1.4400000000000002,1.21125,251.0,1022,4307,3.2,4035.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,3,9.69,17.77,2.81,0.92,244.0,1022,4227,2.2,3947.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,3,8.97,16.54,3.88,0.8500000000000001,304.0,1021,4069,2.3,3781.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17822,3,8.71,16.55,1.9900000000000002,1.22625,244.0,1020,3976,3.1,3681.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17823,3,17.04,30.17,0.2,1.0387499999999998,164.0,1018,4373,2.6,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17823,1,17.63,30.12,0.2,0.87875,129.0,1016,4441,2.1,4163.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,1,18.28,29.22,1.26,1.0,195.0,1016,4376,1.9,4070.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,3,18.64,27.7,0.6799999999999999,0.99875,229.0,1018,4341,2.3,4068.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,3,18.3,28.28,1.45,0.975,224.0,1020,4308,2.3,4020.832,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,3,17.68,27.3,2.56,0.65875,205.0,1020,4224,1.7,3906.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,3,17.35,25.63,4.73,0.6225,264.0,1019,4066,1.4,3781.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17823,3,16.68,25.01,2.31,0.9337500000000001,233.0,1018,3976,2.0,3695.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17824,3,17.69,31.06,0.32000000000000006,1.00875,172.0,1018,4374,2.6,4121.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17824,1,18.34,31.06,0.2,0.8712500000000001,138.0,1016,4440,2.0,4163.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,1,18.99,30.18,1.31,1.0162499999999999,205.0,1016,4376,1.9,4068.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,3,19.3,28.56,0.85,0.9437499999999999,235.0,1018,4341,2.2,4068.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,1,19.0,29.41,1.3699999999999999,1.01125,229.0,1020,4310,2.5,4026.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,3,18.3,28.27,2.49,0.7250000000000001,216.0,1020,4226,1.7,3908.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,3,17.91,26.58,4.61,0.6512499999999999,269.0,1019,4068,1.5,3783.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17824,3,17.24,26.1,2.3200000000000003,1.0,237.0,1018,3977,2.3,3692.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17825,3,17.59,31.68,0.16,0.9637500000000001,171.0,1017,4366,1.8,4142.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17825,1,17.85,31.51,0.06999999999999999,0.73,89.0,1015,4443,1.7,4153.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,1,18.4,30.54,1.3800000000000001,0.9125,151.0,1015,4375,2.1,4062.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,3,18.39,29.43,0.18,1.1375000000000002,223.0,1018,4335,3.0,4070.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,3,18.28,29.52,1.95,0.94375,222.0,1019,4293,2.3,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,3,17.28,28.78,2.53,0.71375,190.0,1019,4209,1.4,3898.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,3,16.52,26.85,3.9699999999999998,0.52625,79.0,1019,4045,1.1,3761.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17825,3,16.15,25.34,2.1,0.5375,167.0,1018,3954,1.1,3689.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17826,3,8.66,18.81,0.59,1.05,345.0,1022,4346,2.2,4092.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17826,3,9.17,19.15,0.8500000000000001,0.8174999999999999,106.0,1020,4413,2.1,4155.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,9.43,18.48,1.3,1.00125,231.0,1020,4359,2.4,4052.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,4,9.87,16.33,1.27,1.07875,292.0,1022,4329,2.9,4036.4757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,3,9.54,17.42,1.5699999999999998,1.2962500000000001,276.0,1023,4304,3.5,4013.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,3,8.89,16.65,3.47,1.045,277.0,1023,4223,2.9,3944.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,3,8.56,14.59,3.07,0.8975,301.0,1022,4075,2.6,3788.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17826,3,7.71,15.18,2.0100000000000002,1.1775,273.0,1021,3977,2.7,3687.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17827,1,15.5,28.41,0.36,1.165,114.0,1019,4381,2.4,4169.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17827,1,16.08,28.38,0.46,0.91625,99.0,1017,4445,1.9,4160.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,3,16.63,27.2,1.7,1.00375,193.0,1017,4379,2.1,4071.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,3,16.54,26.64,0.9199999999999999,1.0825,222.0,1019,4344,2.8,4073.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,3,16.38,27.0,1.76,1.1712500000000001,217.0,1021,4311,2.5,4020.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,3,15.57,25.52,3.4399999999999995,0.75875,197.0,1021,4224,1.7,3896.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,3,14.85,23.72,4.26,0.5925,338.0,1020,4067,1.5,3781.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17827,3,14.1,23.12,2.13,0.8674999999999999,204.0,1019,3983,2.0,3717.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17828,3,16.18,29.74,1.21,1.1287500000000001,346.0,1020,4327,3.1,4076.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17828,1,16.43,29.89,0.84,1.01875,183.0,1018,4407,2.8,4151.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,1,16.8,29.71,1.1400000000000001,1.1675,329.0,1018,4361,3.0,4021.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,3,16.97,27.96,2.24,1.10375,318.0,1019,4332,2.7,4058.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,3,17.55,27.22,3.2600000000000002,1.1425,241.0,1021,4293,2.5,3988.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,1,15.92,27.32,2.7,1.02125,256.0,1021,4221,2.7,3950.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,3,15.85,25.04,2.8400000000000003,0.7250000000000001,266.0,1021,4065,2.6,3771.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17828,3,15.7,25.55,2.5100000000000002,1.03375,325.0,1019,3956,2.5,3698.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17829,1,10.33,22.39,1.1400000000000001,1.4500000000000002,8.0,1022,4338,3.4,4067.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17829,1,11.15,22.82,1.04,1.1125,327.0,1021,4395,2.9,4130.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,3,11.12,22.61,1.2400000000000002,1.1712500000000001,306.0,1020,4368,2.6,4080.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,3,11.78,21.43,1.24,1.3125,336.0,1022,4342,3.3,4052.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,3,12.68,21.61,1.59,1.4575,342.0,1023,4318,3.5,4014.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,3,11.41,21.86,1.8199999999999998,1.13,334.0,1023,4255,2.8,3965.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,3,11.25,18.31,3.18,0.8800000000000001,17.0,1022,4112,2.2,3808.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17829,3,9.54,20.03,1.75,1.0825,300.0,1021,4029,2.6,3740.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17830,3,9.24,21.55,0.9800000000000001,1.37875,354.0,1022,4321,2.8,4069.0714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17830,1,10.04,22.12,0.8500000000000001,1.0275,343.0,1020,4394,3.2,4138.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,3,9.95,21.68,1.38,1.095,283.0,1020,4361,2.7,4051.9285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,3,10.23,21.47,1.25,1.22875,336.0,1021,4328,3.4,4053.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,3,11.43,19.86,3.15,1.32,302.0,1023,4295,3.9,4009.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,3,9.3,20.04,1.8800000000000001,1.16375,308.0,1023,4221,3.0,3934.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,4,9.21,17.89,2.9,0.9712500000000001,343.0,1022,4069,3.4,3796.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17830,3,8.3,18.44,1.8599999999999999,1.26375,266.0,1021,3963,3.6,3666.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17831,3,12.15,22.87,0.9,1.2962500000000001,21.0,1021,4356,5.0,4079.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17831,1,12.96,22.71,1.35,0.9525,26.0,1020,4404,3.3,4148.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,3,12.83,22.46,1.16,0.9925,13.0,1019,4375,3.7,4094.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,3,13.72,21.19,0.76,1.2087499999999998,10.0,1021,4349,4.5,4064.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,3,13.72,22.61,0.9,1.33875,8.0,1022,4332,5.2,4044.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,1,12.66,22.24,1.46,1.22375,14.0,1022,4264,5.1,3978.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,3,12.95,18.44,2.58,1.2487500000000002,25.0,1021,4133,3.8,3839.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17831,3,11.03,20.46,1.48,1.2125,14.0,1020,4041,5.0,3740.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17832,3,13.03,26.0,1.08,1.5975000000000001,50.0,1021,4338,3.9,4070.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17832,3,14.12,26.5,0.9800000000000001,1.2325,80.0,1020,4399,4.2,4145.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,3,13.95,26.26,1.07,1.33875,281.0,1019,4366,4.0,4068.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,4,14.63,24.49,1.5899999999999999,1.35,4.0,1021,4337,3.0,4056.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,3,15.53,24.72,1.8599999999999999,1.58375,18.0,1022,4314,3.8,4011.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,3,13.78,24.92,1.74,1.3250000000000002,324.0,1022,4243,3.2,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,3,14.17,21.85,3.27,1.1124999999999998,67.0,1021,4097,3.4,3794.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17832,3,12.48,22.95,1.82,1.2325,97.0,1020,4003,3.0,3715.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17833,3,14.2,27.0,1.3900000000000001,1.375,36.0,1021,4333,3.5,4074.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17833,1,15.1,27.43,1.08,1.15375,69.0,1020,4400,3.5,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,3,15.05,27.1,1.2799999999999998,1.27125,279.0,1019,4365,3.4,4059.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,3,15.55,25.38,1.65,1.2325000000000002,352.0,1021,4334,2.7,4053.4757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,3,16.44,25.46,2.14,1.37375,325.0,1022,4308,2.9,4004.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,1,14.71,25.59,1.84,1.14125,22.0,1022,4237,2.9,3954.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,3,14.89,22.63,3.17,0.8925,5.0,1021,4090,3.0,3790.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17833,3,13.42,23.65,1.9900000000000002,1.07125,292.0,1020,3994,2.9,3709.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17834,3,12.72,26.19,1.04,1.52125,343.0,1022,4328,3.7,4067.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17834,1,13.43,26.71,0.8600000000000001,1.1774999999999998,331.0,1020,4394,3.9,4141.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,3,13.53,26.19,1.4000000000000004,1.2650000000000001,303.0,1019,4365,3.6,4054.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,3,13.85,25.85,1.1500000000000001,1.395,311.0,1021,4336,4.0,4055.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,3,14.91,24.29,2.6799999999999997,1.445,314.0,1022,4305,3.7,4002.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,3,12.96,24.56,1.7199999999999998,1.2400000000000002,303.0,1022,4233,3.4,3952.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,3,12.92,22.26,2.58,1.03375,326.0,1022,4086,2.9,3810.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17834,3,11.87,23.1,1.9000000000000001,1.29,293.0,1020,3986,3.8,3697.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17835,3,12.71,24.84,0.6500000000000001,1.33,3.0,1022,4349,4.1,4080.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17835,3,13.35,25.34,1.05,0.85375,343.0,1020,4412,3.5,4152.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,13.41,24.68,1.2600000000000002,1.025,302.0,1019,4366,3.2,4079.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,4,13.87,22.58,1.25,1.05375,328.0,1021,4335,2.3,4050.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,3,14.56,23.21,1.57,1.3287499999999999,356.0,1023,4314,3.5,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,3,12.94,22.75,2.7399999999999998,1.1375,345.0,1023,4235,3.4,3964.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,3,13.27,20.01,3.13,1.0662500000000001,355.0,1022,4092,2.8,3807.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17835,3,12.39,21.16,1.96,1.18625,344.0,1021,3994,3.5,3714.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17836,3,9.48,21.01,1.49,1.30375,354.0,1022,4327,3.5,4070.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17836,3,10.26,21.47,0.91,1.10875,289.0,1020,4396,3.3,4142.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,3,10.2,21.15,1.55,1.2575,285.0,1020,4362,3.2,4057.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,4,10.72,19.75,1.6,1.33375,318.0,1021,4333,2.9,4049.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,3,11.65,19.58,2.33,1.4337499999999999,333.0,1023,4304,3.1,3997.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,3,9.87,19.81,1.74,1.1675,302.0,1023,4232,2.9,3946.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,3,9.75,17.08,3.22,0.9537500000000001,353.0,1022,4084,2.8,3792.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17836,3,8.18,17.91,2.02,1.18375,330.0,1021,3986,2.9,3695.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17837,1,10.58,21.44,1.2300000000000002,1.3375,22.0,1023,4345,3.8,4066.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17837,1,11.46,21.79,1.2600000000000002,0.9862500000000001,32.0,1021,4397,2.4,4137.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,3,11.51,21.68,1.2600000000000002,1.01,310.0,1020,4371,2.7,4083.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,3,12.04,20.51,1.0,1.17,351.0,1022,4347,3.3,4061.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,3,12.82,21.14,1.3599999999999999,1.32125,343.0,1023,4325,3.8,4018.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,3,11.46,21.17,1.7999999999999998,1.0412500000000002,9.0,1023,4268,3.1,3976.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,3,11.75,17.26,3.6500000000000004,0.7949999999999999,35.0,1022,4127,2.5,3825.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17837,3,9.99,19.43,1.6099999999999999,0.92625,322.0,1021,4049,2.5,3721.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17838,1,10.43,21.46,1.1900000000000002,1.355,15.0,1023,4344,3.7,4067.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17838,1,11.32,21.83,1.1500000000000001,1.0162499999999999,32.0,1021,4398,2.5,4142.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,3,11.36,21.71,1.2400000000000002,1.0350000000000001,309.0,1020,4371,2.7,4082.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,3,11.92,20.55,1.04,1.1775,344.0,1022,4346,3.3,4060.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,3,12.72,21.12,1.3499999999999999,1.3175000000000001,353.0,1023,4324,3.7,4019.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,3,11.37,21.21,1.75,1.0350000000000001,346.0,1023,4265,3.0,3973.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,3,11.63,17.38,3.54,0.8162499999999999,33.0,1022,4125,2.6,3820.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17838,3,9.88,19.46,1.63,0.935,311.0,1021,4045,2.4,3729.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17839,3,18.97,30.87,0.98,1.15,17.0,1020,4360,3.8,4086.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17839,1,19.65,30.19,1.86,0.8600000000000001,15.0,1018,4407,2.4,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,3,19.67,29.77,1.45,0.8937499999999999,4.0,1018,4381,2.8,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,3,20.49,29.3,0.7899999999999999,1.15,359.0,1019,4356,3.6,4091.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,3,20.41,30.71,1.0899999999999999,1.2075,1.0,1020,4344,4.1,4052.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,1,19.46,30.3,1.65,1.0799999999999998,17.0,1020,4278,3.4,3997.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,3,19.78,26.12,2.69,1.2175,18.0,1020,4146,3.1,3838.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17839,3,17.87,28.43,1.71,1.0837500000000002,20.0,1019,4059,3.8,3753.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17840,1,16.52,27.64,1.21,1.16375,33.0,1020,4350,4.1,4081.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17840,1,17.33,27.51,1.6099999999999999,1.01875,1.0,1019,4394,2.7,4146.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,3,17.4,27.36,1.24,1.10375,357.0,1018,4374,2.9,4094.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,3,17.87,25.96,0.82,1.2962500000000001,359.0,1020,4355,3.4,4086.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,3,18.41,27.34,1.4499999999999997,1.25875,5.0,1021,4337,3.7,4033.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,1,17.09,26.95,1.5999999999999999,1.115,20.0,1021,4276,3.0,3992.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,3,17.41,22.84,3.13,1.0587499999999999,36.0,1020,4139,2.6,3830.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17840,1,15.51,25.08,1.32,1.04125,40.0,1019,4058,2.6,3754.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17841,1,12.44,23.84,0.88,1.40875,22.0,1022,4348,4.8,4078.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17841,1,13.27,24.02,0.95,0.93875,36.0,1021,4401,3.3,4146.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,13.06,23.94,0.9600000000000001,1.05375,338.0,1020,4368,3.6,4087.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,4,13.82,22.08,1.24,1.145,4.0,1021,4343,3.9,4064.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,3,14.38,23.1,1.24,1.3850000000000002,357.0,1023,4320,4.8,4019.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,3,12.99,22.83,1.64,1.1375000000000002,15.0,1023,4251,4.6,3967.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,3,13.17,19.47,3.1600000000000006,1.0875000000000001,33.0,1022,4112,3.2,3813.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17841,3,11.53,21.24,1.78,1.09875,19.0,1021,4019,4.3,3726.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17842,3,8.49,19.19,0.72,1.28625,24.0,1023,4350,5.1,4076.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17842,3,9.38,19.3,0.92,0.9075,34.0,1021,4400,3.6,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,9.22,19.27,0.8099999999999999,0.9212499999999999,334.0,1020,4371,3.9,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,3,9.97,17.52,0.91,1.09125,5.0,1022,4347,4.3,4065.4514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,3,10.37,18.77,0.9500000000000001,1.28875,6.0,1023,4325,5.2,4023.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,3,9.08,18.51,1.3900000000000001,1.1075,17.0,1023,4257,5.0,3973.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,3,9.3,15.16,3.0400000000000005,1.15875,28.0,1022,4122,3.6,3822.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17842,3,7.59,17.06,1.6300000000000001,1.15125,18.0,1021,4031,4.8,3736.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17843,3,11.86,24.42,1.5,1.0999999999999999,200.0,1021,4323,3.2,4075.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17843,1,12.2,24.67,0.99,0.99125,193.0,1019,4403,2.9,4145.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,3,12.49,24.57,1.3699999999999999,1.15875,205.0,1018,4359,2.9,4046.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,3,12.75,23.01,2.11,1.05375,308.0,1020,4329,2.5,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,3,13.45,22.31,3.54,1.115,260.0,1022,4291,2.4,3986.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,1,11.65,22.49,2.85,0.98625,249.0,1022,4218,2.6,3945.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,3,11.58,20.13,3.35,0.82125,317.0,1021,4062,2.5,3769.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17843,3,11.23,20.69,2.6,1.0837499999999998,220.0,1020,3953,2.4,3677.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17844,1,9.92,21.76,1.09,1.5212499999999998,20.0,1022,4341,3.3,4068.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17844,1,10.79,22.19,0.9700000000000001,1.1725,40.0,1021,4397,2.7,4131.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,3,10.81,22.0,1.1900000000000002,1.2125,289.0,1020,4369,2.5,4082.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,3,11.44,20.83,1.1300000000000001,1.27,345.0,1022,4344,3.2,4054.522857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,3,12.31,21.18,1.46,1.5175,314.0,1023,4321,3.5,4016.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,3,10.99,21.36,1.77,1.1,338.0,1023,4259,2.7,3968.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,3,11.06,17.74,3.2600000000000002,0.8387500000000001,20.0,1022,4117,2.3,3809.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17844,3,9.32,19.57,1.66,1.0175,310.0,1021,4035,2.4,3734.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17845,3,14.23,26.56,1.5899999999999999,1.5537500000000002,340.0,1021,4322,3.4,4052.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17845,1,14.83,26.97,1.4300000000000002,1.16,339.0,1020,4374,3.2,4121.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,3,15.08,26.65,1.9000000000000001,1.38,316.0,1019,4356,3.0,4058.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,3,15.36,26.59,1.96,1.4787500000000002,326.0,1020,4336,3.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,3,16.12,25.27,3.0799999999999996,1.57125,330.0,1022,4310,4.0,4003.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,3,14.66,25.71,2.48,1.30375,324.0,1022,4242,2.7,3965.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,3,14.63,22.35,3.1199999999999997,1.0225,345.0,1021,4105,3.4,3822.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17845,3,13.42,24.08,2.6300000000000003,1.32,323.0,1020,4011,2.9,3725.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17846,3,17.27,30.22,0.78,0.81,17.0,1019,4365,2.9,4092.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17846,1,17.97,29.07,2.14,0.6125,9.0,1018,4413,2.2,4155.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,3,18.1,28.25,1.74,0.6537499999999999,0.0,1017,4387,2.7,4109.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,3,18.9,28.47,0.6799999999999999,0.9962500000000001,356.0,1018,4359,2.8,4087.69,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,3,18.52,29.94,1.4,0.9049999999999999,353.0,1020,4353,2.9,4070.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,1,17.71,29.5,1.89,0.92625,4.0,1019,4288,2.5,4008.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,3,18.06,25.31,2.24,1.045,23.0,1019,4158,2.9,3855.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17846,3,16.03,27.82,1.73,0.8712500000000001,22.0,1018,4071,2.7,3765.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17847,3,4.53,17.89,1.05,1.14,1.0,1020,4337,3.2,4078.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17847,3,5.61,17.99,0.8900000000000001,0.8549999999999999,213.0,1018,4406,3.1,4148.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,3,5.59,18.03,1.2,1.1275,226.0,1018,4366,3.2,4052.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,3,6.13,16.47,1.89,1.03,318.0,1019,4336,2.5,4063.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,3,6.84,16.14,2.18,1.1549999999999998,334.0,1021,4307,2.9,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,3,5.34,16.13,1.9299999999999997,0.9850000000000001,334.0,1021,4233,2.8,3952.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,3,5.46,13.8,3.2,0.785,3.0,1020,4081,2.8,3783.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17847,3,4.44,14.41,2.16,0.9112500000000001,285.0,1019,3982,2.8,3708.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17848,3,16.94,29.3,0.45,1.1425,174.0,1018,4371,2.8,4176.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17848,1,17.17,29.2,0.25,1.1,112.0,1016,4448,2.4,4169.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,3,17.37,28.25,1.55,1.1350000000000002,140.0,1016,4378,2.2,4098.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,3,17.08,26.87,1.6600000000000001,1.35375,218.0,1018,4317,3.6,4063.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,3,16.69,27.36,0.97,1.2912499999999998,227.0,1020,4272,2.7,3994.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,3,15.8,26.81,1.77,0.9037499999999999,228.0,1020,4175,2.3,3835.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,3,14.65,24.9,2.18,0.8325,357.0,1020,4008,2.0,3766.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17848,1,14.06,23.77,1.26,0.875,96.0,1018,3929,1.9,3624.361666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17849,3,19.25,32.69,0.26,1.13,184.0,1017,4368,2.3,4175.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17849,1,19.33,32.36,0.09,1.16625,84.0,1016,4448,2.1,4152.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,3,19.64,31.16,1.4700000000000002,1.1375000000000002,137.0,1016,4374,2.3,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,3,19.03,30.4,1.29,1.2425000000000002,235.0,1017,4311,2.9,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,3,18.86,30.86,0.8,1.26625,223.0,1019,4264,2.6,3984.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,3,18.05,30.47,1.36,0.92375,243.0,1020,4168,2.3,3833.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,3,16.95,28.18,2.31,0.8150000000000001,89.0,1019,4001,2.2,3756.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17849,3,16.48,26.89,1.37,0.86375,103.0,1018,3918,2.2,3629.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17850,3,17.99,32.24,0.22,0.8025,201.0,1017,4353,1.6,4144.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17850,1,18.32,32.14,0.02,0.7575000000000001,101.0,1015,4436,1.9,4139.443333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,1,18.67,31.51,1.04,0.69625,183.0,1015,4370,1.3,4038.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,3,19.13,29.92,0.37,0.98375,232.0,1017,4331,2.1,4061.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,3,19.03,30.26,2.03,0.9800000000000001,231.0,1019,4286,2.0,3978.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,3,18.11,29.81,2.31,0.6487499999999999,232.0,1019,4205,1.5,3912.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,3,17.67,27.94,4.04,0.46625,231.0,1019,4043,1.1,3756.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17850,3,17.12,26.49,3.3000000000000003,0.5825,228.0,1018,3945,1.1,3682.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17851,3,13.93,27.08,0.63,0.895,187.0,1019,4363,2.3,4119.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17851,1,14.2,26.74,0.6500000000000001,0.7725,127.0,1017,4436,2.3,4146.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,3,14.81,25.42,1.7999999999999998,0.88375,212.0,1017,4370,2.1,4023.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,4,15.27,24.33,1.3699999999999999,0.9887499999999999,241.0,1019,4336,2.4,4063.3328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,3,14.71,24.87,2.3,0.9700000000000002,239.0,1021,4300,2.4,4003.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,3,13.99,23.67,3.69,0.6837500000000001,243.0,1021,4219,1.8,3941.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,3,13.32,21.97,5.15,0.61375,230.0,1020,4057,1.7,3769.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17851,3,13.3,21.58,3.16,0.925,245.0,1019,3962,2.2,3677.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17852,3,18.14,32.81,0.2,0.76,197.0,1017,4354,1.6,4149.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17852,1,18.36,32.71,0.01,0.76625,89.0,1015,4438,1.7,4140.056666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,1,18.69,31.93,0.9000000000000001,0.7537499999999999,154.0,1015,4371,1.9,4050.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,3,19.03,30.46,0.4,0.98875,225.0,1017,4330,2.7,4061.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,3,19.04,30.87,1.96,0.9075,227.0,1019,4284,2.2,3975.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,3,18.01,30.38,2.39,0.6074999999999999,223.0,1019,4203,1.3,3908.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,3,17.45,28.23,3.73,0.425,255.0,1019,4039,1.1,3758.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17852,3,16.88,26.94,3.0300000000000002,0.525,235.0,1018,3941,1.0,3677.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17853,3,20.02,32.31,0.35000000000000003,0.9537499999999999,187.0,1018,4352,2.3,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17853,1,20.14,31.98,0.18,0.8300000000000001,156.0,1016,4432,2.3,4152.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,3,20.55,31.14,1.1500000000000001,0.8912500000000001,196.0,1016,4369,2.1,4049.0339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,3,21.21,29.63,0.5700000000000001,1.09625,234.0,1018,4333,2.3,4060.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,3,20.73,29.91,2.1099999999999994,1.0125000000000002,235.0,1019,4295,2.2,4002.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,3,20.02,29.08,3.4999999999999996,0.7537499999999999,226.0,1020,4215,1.8,3935.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,3,19.49,27.25,4.5,0.65375,233.0,1019,4056,1.6,3765.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17853,3,19.09,26.25,3.5999999999999996,0.8462500000000001,234.0,1018,3956,2.2,3689.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17854,1,11.46,22.05,0.48000000000000004,1.00875,186.0,1018,4354,2.5,4127.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17854,1,11.74,21.52,0.34,0.9175,152.0,1017,4432,2.6,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,3,12.07,20.56,1.3599999999999999,0.9450000000000001,198.0,1017,4368,2.6,4047.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,3,12.85,19.28,0.8899999999999999,1.14125,239.0,1018,4334,2.4,4053.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,3,12.17,19.97,2.2399999999999998,1.0675,239.0,1020,4297,2.5,4004.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,3,11.52,19.04,3.76,0.7787499999999999,232.0,1020,4217,2.0,3938.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,3,10.98,17.22,4.529999999999999,0.7224999999999999,228.0,1020,4058,1.9,3770.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17854,3,10.58,16.3,3.46,0.8987499999999999,237.0,1019,3958,2.7,3684.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17855,3,19.15,32.31,0.51,1.10375,1.0,1019,4357,2.6,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17855,1,19.29,31.98,0.52,1.00875,157.0,1017,4434,2.8,4145.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,3,19.84,30.76,1.2999999999999998,1.0325,201.0,1017,4369,2.8,4045.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,4,20.39,29.49,1.01,1.2374999999999998,236.0,1019,4336,2.2,4057.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,3,19.76,30.19,2.25,1.2000000000000002,237.0,1020,4300,2.6,4007.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,3,19.02,28.97,3.53,0.8925000000000001,229.0,1021,4220,2.3,3940.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,3,18.5,27.15,4.500000000000001,0.84625,227.0,1020,4060,2.1,3770.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17855,3,18.25,26.49,3.16,1.02,236.0,1019,3962,3.0,3684.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17856,3,19.45,33.46,0.51,0.9712500000000001,311.0,1017,4334,2.5,4103.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17856,3,19.63,33.22,0.41000000000000003,1.2875,38.0,1015,4432,4.2,4156.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,3,19.82,32.36,0.78,1.065,44.0,1015,4359,3.4,4053.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,3,19.92,31.51,2.62,1.12625,287.0,1017,4308,2.5,4042.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,3,19.73,31.11,2.05,1.05375,290.0,1018,4255,2.2,3960.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,3,19.09,31.2,2.03,0.8674999999999999,319.0,1019,4169,2.0,3864.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,3,17.96,28.56,4.44,0.7324999999999999,26.0,1018,4003,2.8,3758.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17856,3,17.43,26.94,2.6299999999999994,0.58125,24.0,1017,3897,2.6,3633.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17857,3,19.26,33.6,0.32,0.7625,52.0,1017,4331,2.1,4081.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17857,1,19.42,33.36,0.19999999999999998,1.09375,51.0,1015,4428,3.9,4169.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,3,19.71,32.26,0.5700000000000001,0.77375,57.0,1015,4360,3.0,4055.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,3,20.3,32.08,3.0700000000000003,0.9375,225.0,1017,4311,2.8,4040.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,3,20.07,30.98,3.4299999999999997,0.8425,228.0,1018,4259,2.1,3958.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,3,19.33,31.24,2.49,0.6125,230.0,1019,4176,2.0,3882.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,3,18.0,28.42,4.32,0.4675,47.0,1018,4012,1.7,3763.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17857,3,17.5,27.14,2.92,0.37875,239.0,1017,3904,1.8,3644.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17858,3,19.13,31.43,0.37,1.05625,162.0,1018,4345,2.2,4118.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17858,1,19.29,31.38,0.15,0.995,150.0,1017,4426,2.3,4152.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,3,19.55,30.63,0.76,0.99125,160.0,1017,4366,1.9,4048.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,3,19.94,29.31,0.45,1.00875,213.0,1018,4332,2.3,4058.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,3,19.63,29.67,1.8800000000000001,1.0175,205.0,1020,4291,2.2,4001.7339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,3,18.86,28.43,3.4099999999999997,0.79375,223.0,1020,4212,2.0,3936.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,3,18.15,26.48,3.94,0.6125,196.0,1020,4056,1.9,3754.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17858,3,17.67,25.75,3.4199999999999995,0.83375,207.0,1019,3950,2.0,3687.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17859,3,18.56,33.27,0.26,0.8162499999999999,178.0,1017,4366,2.1,4161.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17859,1,18.85,32.74,0.18000000000000002,0.8374999999999999,31.0,1015,4444,1.6,4145.22,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,3,19.23,32.01,1.5499999999999998,0.8925,71.0,1015,4375,2.2,4097.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,3,19.16,31.1,0.13,0.89125,225.0,1017,4324,2.6,4070.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,3,19.12,31.6,1.2800000000000002,0.9325000000000001,250.0,1019,4278,2.0,3990.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,3,18.11,30.66,1.97,0.7962500000000001,289.0,1019,4192,2.1,3860.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,3,17.13,28.32,3.2499999999999996,0.5125,9.0,1019,4022,1.6,3746.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17859,3,16.72,26.88,2.0500000000000003,0.4625,329.0,1018,3935,1.2,3642.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17860,3,17.9,31.5,1.2999999999999998,0.9450000000000001,203.0,1019,4327,2.4,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17860,1,18.19,31.34,0.8700000000000001,0.82125,358.0,1018,4413,2.2,4159.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,3,18.64,31.09,1.3,0.955,207.0,1017,4361,2.5,4048.3660000000004,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,3,18.79,29.27,2.08,0.8999999999999999,261.0,1019,4331,2.3,4055.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,3,19.14,29.0,3.17,0.9475,249.0,1021,4290,2.4,4008.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,1,17.55,28.71,3.02,0.77125,341.0,1021,4214,2.3,3932.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,3,17.22,26.61,2.9800000000000004,0.5925,265.0,1020,4058,2.3,3769.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17860,3,17.42,26.77,3.5200000000000005,0.7899999999999999,250.0,1019,3945,2.2,3672.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17861,3,19.12,31.96,1.3800000000000001,1.0350000000000001,204.0,1018,4321,2.5,4085.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17861,1,18.81,31.88,0.27,0.925,195.0,1016,4415,1.9,4149.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,3,19.59,31.37,1.18,0.925,195.0,1016,4358,2.1,4054.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,3,19.81,29.98,2.0999999999999996,1.0875,230.0,1018,4325,2.5,4049.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,3,19.94,30.02,5.23,1.0912499999999998,232.0,1019,4277,2.4,3977.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,1,18.58,29.38,2.85,0.91625,227.0,1020,4200,1.9,3929.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,3,18.11,26.95,2.95,0.77875,238.0,1019,4048,2.0,3746.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17861,3,18.11,26.39,7.52,0.8612500000000001,234.0,1018,3924,2.3,3661.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17862,3,18.7,30.52,1.05,0.94875,206.0,1017,4320,2.5,4079.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17862,1,18.49,30.1,0.16,0.75125,155.0,1015,4419,1.8,4149.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,1,18.99,29.39,0.9800000000000001,0.805,158.0,1015,4358,1.7,4045.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,3,19.43,28.43,2.3800000000000003,1.095,227.0,1017,4316,2.9,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,3,19.54,27.66,6.98,1.1012499999999998,231.0,1019,4268,2.8,3975.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,3,18.36,27.8,2.96,0.89125,229.0,1019,4188,2.1,3915.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,3,17.29,25.27,2.4,0.6575,255.0,1019,4035,1.7,3742.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17862,5,17.47,24.28,7.68,0.82,232.0,1018,3912,1.8,3661.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17863,3,19.08,30.39,1.25,1.11375,192.0,1017,4314,2.8,4071.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17863,1,18.93,30.45,0.13,0.92125,169.0,1015,4414,1.7,4145.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,1,19.47,29.84,0.63,0.88875,163.0,1015,4359,2.1,4046.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,3,19.84,28.24,2.32,1.10875,214.0,1017,4317,3.1,4050.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,3,19.91,27.78,7.09,1.12375,216.0,1019,4268,2.9,3970.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,3,18.88,27.96,2.83,0.925,216.0,1019,4189,2.3,3918.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,3,18.12,25.6,3.78,0.7375,238.0,1019,4038,1.7,3737.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17863,5,18.28,24.7,8.03,0.82875,215.0,1017,3913,2.0,3662.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17864,3,14.34,26.3,0.72,1.53,354.0,1021,4357,2.9,4094.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17864,3,15.11,25.82,1.78,1.00125,353.0,1020,4402,1.7,4146.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,3,15.5,25.55,1.3800000000000001,0.9337500000000001,327.0,1019,4370,2.0,4079.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,4,15.96,23.83,1.5799999999999998,1.155,336.0,1020,4347,2.7,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,3,15.36,25.45,2.27,1.47,335.0,1022,4332,3.0,4050.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,3,15.05,24.79,2.8299999999999996,1.345,340.0,1022,4259,2.4,3980.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,3,15.49,22.07,2.2,1.48625,352.0,1021,4127,3.4,3821.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17864,3,13.87,23.07,2.4600000000000004,1.31625,343.0,1020,4041,2.7,3751.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17865,1,16.26,29.36,0.53,1.22625,359.0,1019,4364,2.8,4115.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17865,1,16.87,28.1,1.8000000000000003,0.825,354.0,1017,4411,2.1,4150.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,3,17.2,27.44,1.5500000000000003,0.75125,357.0,1017,4380,1.7,4116.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,3,17.95,27.08,0.56,1.1087500000000001,352.0,1019,4354,2.5,4074.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,3,17.13,28.6,1.5900000000000003,1.15625,348.0,1020,4345,2.6,4044.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,1,16.88,27.94,1.6199999999999997,1.1525,354.0,1020,4276,2.9,3978.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,3,17.48,24.58,1.2000000000000002,1.3575,1.0,1019,4146,3.1,3849.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17865,1,15.31,26.26,1.55,1.0875,360.0,1018,4056,2.7,3764.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17866,3,18.24,32.24,0.37,0.845,211.0,1017,4329,2.1,4082.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17866,1,18.5,32.08,0.06999999999999999,0.8374999999999999,89.0,1015,4424,1.7,4146.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,3,18.87,31.21,1.02,0.74875,101.0,1015,4359,1.4,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,3,19.58,30.5,2.7699999999999996,1.1037499999999998,219.0,1017,4319,2.5,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,3,19.4,29.47,5.67,1.0325000000000002,248.0,1019,4270,2.5,3977.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,3,18.29,29.48,3.02,0.675,218.0,1019,4188,1.6,3906.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,3,17.25,26.79,5.7,0.37124999999999997,255.0,1019,4028,1.4,3741.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17866,3,16.87,25.7,4.21,0.475,261.0,1018,3914,1.4,3663.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17867,3,18.16,29.64,0.38,1.1324999999999998,164.0,1019,4347,2.4,4118.933999999999,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17867,1,18.38,29.6,0.24000000000000002,1.105,144.0,1017,4425,2.4,4152.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,3,18.59,29.07,0.7000000000000001,1.1287500000000001,169.0,1017,4366,2.2,4048.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,3,18.96,27.56,0.4,1.075,304.0,1019,4332,2.2,4054.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,3,18.66,27.92,2.03,1.1087500000000001,210.0,1020,4295,2.2,4025.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,3,17.91,26.68,3.52,0.93375,333.0,1021,4215,2.0,3940.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,3,17.34,24.79,3.71,0.80375,189.0,1020,4060,2.1,3765.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17867,3,16.72,24.32,3.0900000000000003,1.02625,208.0,1019,3956,2.1,3687.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17868,3,8.95,20.85,0.56,1.5875,11.0,1022,4352,2.7,4087.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17868,3,9.78,20.86,1.27,1.0125,323.0,1020,4406,1.6,4149.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,10.04,20.45,1.3,1.0887499999999999,310.0,1020,4365,2.0,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,4,10.5,18.44,1.3499999999999999,1.27125,327.0,1021,4340,2.7,4061.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,3,10.42,19.7,1.5500000000000003,1.54875,324.0,1022,4322,2.9,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,3,9.63,19.12,2.81,1.345,334.0,1023,4245,2.3,3975.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,3,10.04,16.52,2.4,1.395,20.0,1022,4107,3.3,3814.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17868,3,8.78,17.43,2.38,1.3387499999999999,324.0,1021,4016,2.6,3737.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17869,3,0.52,11.37,0.58,1.10625,349.0,1022,4346,2.3,3951.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17869,3,1.22,11.62,0.9000000000000001,0.825,240.0,1021,4411,2.1,4015.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,1.38,10.98,1.3,1.03875,237.0,1020,4359,2.3,3914.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,3,1.99,8.96,1.23,1.07125,298.0,1022,4330,2.7,3892.5242857142853,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,3,1.61,10.1,1.54,1.30625,281.0,1023,4306,3.4,3938.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,3,0.91,9.39,3.3600000000000003,1.08875,286.0,1023,4225,2.8,3821.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,3,0.7,7.15,3.0300000000000002,0.94,316.0,1022,4078,2.7,3703.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17869,3,-0.25,7.74,2.06,1.15875,288.0,1021,3981,2.6,3566.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17870,1,15.74,28.39,0.28,1.015,139.0,1018,4393,2.8,4190.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17870,1,16.35,28.39,0.42,0.5975,72.0,1016,4454,1.8,4175.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,3,16.74,27.37,1.03,0.72,199.0,1016,4387,1.7,4077.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,3,16.41,26.93,0.8200000000000001,0.825,283.0,1018,4344,2.2,4065.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,1,16.02,26.75,1.1,0.9125000000000001,235.0,1020,4303,2.1,4013.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,3,15.06,25.62,2.63,0.7612500000000001,248.0,1020,4206,2.1,3872.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,3,14.19,24.32,2.15,0.7887500000000001,33.0,1019,4046,1.7,3796.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17870,3,13.46,23.72,0.9900000000000002,0.64125,270.0,1018,3976,2.0,3679.166,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17871,3,5.14,16.41,0.35,1.17,284.0,1022,4375,2.3,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17871,3,6.05,16.73,0.97,0.9249999999999999,222.0,1021,4422,1.8,4130.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,3,6.5,16.07,1.79,1.045,225.0,1020,4382,1.8,4082.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,3,7.16,13.86,1.75,1.18625,315.0,1022,4353,2.3,4034.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,1,6.05,16.06,1.1300000000000001,1.3987500000000002,317.0,1023,4359,2.8,4059.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,3,5.97,15.31,3.23,1.11625,245.0,1023,4298,2.5,4009.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,3,5.91,13.68,1.74,1.2537500000000001,247.0,1022,4175,2.6,3867.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17871,3,4.97,14.14,1.2399999999999998,1.45375,258.0,1021,4106,2.6,3795.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17872,3,11.28,21.28,0.39,1.12,293.0,1024,4377,2.8,4079.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17872,3,11.94,21.59,1.12,0.85375,259.0,1022,4426,2.3,4134.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,3,12.42,20.9,2.1399999999999997,0.92875,233.0,1021,4388,1.8,4092.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,4,12.9,18.49,2.07,1.07125,258.0,1023,4358,2.3,4044.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,3,11.92,21.22,1.48,1.2337500000000001,264.0,1024,4370,2.7,4086.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,3,11.92,20.39,2.15,1.03375,273.0,1024,4310,2.4,4032.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,3,12.0,18.43,3.6900000000000004,1.1625,263.0,1023,4193,2.4,3886.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17872,3,10.86,19.32,1.5899999999999999,1.2912499999999998,263.0,1022,4125,3.0,3839.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17873,3,18.13,32.47,0.45,1.1575000000000002,339.0,1020,4373,2.6,4106.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17873,1,18.79,32.83,1.1400000000000001,1.04125,232.0,1018,4429,2.6,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,3,19.37,30.91,2.36,1.0550000000000002,250.0,1018,4378,2.4,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,3,19.72,29.74,1.28,1.10375,306.0,1020,4345,2.7,4054.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,3,19.61,31.08,0.8,1.34625,262.0,1021,4330,2.8,4037.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,3,18.66,29.72,2.55,1.17375,234.0,1021,4255,2.7,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,3,18.61,28.88,2.3400000000000003,1.21625,301.0,1020,4106,2.8,3812.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17873,3,18.0,28.9,0.8699999999999999,1.4337499999999999,243.0,1019,4024,2.9,3738.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17874,3,10.33,22.51,0.7000000000000001,0.95875,347.0,1021,4355,2.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17874,1,11.09,22.39,1.57,0.6875,298.0,1019,4404,1.6,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,3,11.49,21.76,1.7599999999999998,0.8062499999999999,288.0,1019,4370,1.8,4078.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,3,12.07,19.59,1.6700000000000002,1.0175,291.0,1021,4343,2.0,4042.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,3,11.05,21.88,2.04,1.15625,297.0,1022,4340,2.6,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,1,11.0,21.02,3.0000000000000004,0.9337500000000001,299.0,1022,4273,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,3,10.89,18.84,4.819999999999999,1.24125,315.0,1021,4144,2.3,3835.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17874,1,9.85,19.57,2.25,1.1712500000000001,295.0,1020,4070,2.2,3775.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17875,3,19.22,32.87,0.67,0.93625,11.0,1020,4382,3.4,4119.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17875,1,19.71,33.11,1.47,0.95875,218.0,1018,4438,3.5,4171.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,3,19.94,30.64,2.82,0.8287499999999999,236.0,1018,4382,2.5,4103.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,3,20.04,30.08,1.52,0.85125,295.0,1020,4351,2.4,4066.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,3,20.31,31.0,1.29,1.0724999999999998,252.0,1021,4334,3.1,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,3,19.29,29.6,3.3999999999999995,1.02,256.0,1021,4256,2.8,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,3,19.43,29.07,3.2399999999999998,1.01,276.0,1020,4105,2.8,3818.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17875,3,18.74,28.7,1.3099999999999998,1.205,241.0,1019,4021,3.0,3740.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17876,3,22.84,35.1,0.8200000000000001,1.10125,56.0,1020,4381,3.2,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17876,1,23.34,35.33,1.41,0.88,160.0,1019,4436,3.0,4162.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,3,23.58,32.73,2.84,0.78625,235.0,1018,4376,2.1,4095.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,3,23.3,32.06,1.5,0.6449999999999999,275.0,1020,4348,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,3,23.49,33.11,1.8699999999999999,0.96625,238.0,1022,4325,2.7,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,3,22.64,31.45,3.59,0.8750000000000001,287.0,1022,4245,2.3,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,3,22.32,30.81,3.0700000000000003,0.8325,311.0,1021,4089,2.4,3808.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17876,3,21.58,30.83,1.59,1.01125,240.0,1020,4005,2.7,3720.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17877,3,13.27,27.11,0.64,1.2525,109.0,1020,4381,2.7,4129.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17877,1,14.07,27.26,0.8300000000000001,1.0150000000000001,104.0,1018,4439,2.6,4154.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,3,14.63,25.44,2.51,0.98875,192.0,1018,4376,2.4,4077.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,3,14.51,24.61,1.35,1.0162499999999999,221.0,1020,4347,2.5,4066.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,3,14.4,25.54,1.92,1.19375,317.0,1021,4317,3.0,4002.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,3,13.55,23.86,3.6300000000000003,0.8712500000000001,193.0,1022,4233,2.5,3909.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,3,12.97,22.48,3.55,0.8387499999999999,200.0,1021,4077,2.6,3787.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17877,3,12.04,22.53,1.9200000000000002,1.07625,205.0,1020,3994,2.8,3714.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17878,1,14.59,28.44,0.62,1.2337500000000001,102.0,1020,4381,2.7,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17878,1,15.39,28.58,0.8400000000000001,0.99625,99.0,1018,4438,2.7,4172.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,3,15.92,26.64,2.5499999999999994,0.93875,191.0,1018,4375,2.5,4084.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,3,15.7,25.77,1.34,1.0575,222.0,1020,4347,2.6,4067.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,3,15.63,26.84,1.98,1.12875,209.0,1021,4318,3.1,4026.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,3,14.81,25.09,3.63,0.8625,315.0,1022,4234,2.5,3909.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,3,14.2,23.75,3.37,0.70375,226.0,1021,4077,2.6,3787.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17878,3,13.26,23.87,1.8800000000000001,1.0799999999999998,206.0,1020,3995,2.8,3710.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17879,3,12.91,22.88,0.43000000000000005,1.0362500000000001,295.0,1023,4373,2.7,4079.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17879,3,13.53,23.13,1.2200000000000002,0.81125,261.0,1022,4422,2.3,4133.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,3,13.99,22.43,2.17,0.87,238.0,1021,4386,1.8,4091.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,4,14.47,20.03,2.0700000000000003,1.06,336.0,1022,4356,2.3,4043.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,3,13.5,22.81,1.62,1.225,267.0,1024,4367,2.7,4084.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,3,13.51,21.94,4.330000000000001,1.0175,252.0,1024,4307,2.4,4021.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,3,13.56,19.89,2.07,1.1800000000000002,267.0,1022,4189,2.4,3883.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17879,3,12.44,20.83,1.78,1.29125,268.0,1021,4120,3.0,3821.287142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17880,3,9.21,21.62,0.56,1.595,353.0,1021,4355,2.7,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17880,3,10.07,21.32,1.3600000000000003,0.9737499999999999,347.0,1020,4405,1.5,4155.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,10.37,20.96,1.37,1.0387499999999998,8.0,1019,4368,2.0,4084.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,4,10.9,19.22,1.4100000000000001,1.27125,334.0,1021,4344,2.7,4075.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,3,10.69,20.54,1.6400000000000001,1.53375,332.0,1022,4327,2.8,4041.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,3,9.96,19.86,2.6300000000000003,1.385,340.0,1022,4251,2.4,3978.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,3,10.52,17.17,2.2600000000000002,1.4549999999999998,350.0,1021,4115,3.4,3820.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17880,3,9.07,18.1,2.41,1.3825,342.0,1020,4025,2.7,3747.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17881,3,3.92,15.88,0.84,1.04125,57.0,1020,4382,3.2,4138.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17881,1,4.84,16.06,1.3599999999999999,0.8787499999999999,88.0,1019,4436,2.8,4162.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,3,5.02,14.36,2.86,0.6925,222.0,1018,4375,2.3,4090.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,3,4.98,13.4,1.56,0.625,275.0,1020,4349,2.3,4071.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,3,4.81,14.5,2.0700000000000003,0.9425,234.0,1022,4324,2.7,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,3,4.06,13.38,3.65,0.8287499999999999,292.0,1022,4243,2.5,3964.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,3,3.5,12.28,3.05,0.7887500000000001,313.0,1021,4088,2.6,3798.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17881,3,2.74,12.0,1.6400000000000001,0.92,261.0,1020,4005,2.7,3701.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17882,3,7.19,17.23,0.49999999999999994,0.895,336.0,1023,4363,2.8,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17882,3,8.01,17.62,0.67,0.74625,308.0,1021,4425,2.9,4143.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,3,8.6,16.88,1.21,1.07625,260.0,1021,4368,2.6,4058.69,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,3,9.07,14.87,1.17,1.09625,283.0,1022,4329,2.7,4044.31,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,3,8.57,16.16,0.9800000000000001,1.3199999999999998,267.0,1024,4310,3.5,4036.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,3,7.8,15.38,2.3400000000000003,1.0175,280.0,1024,4233,2.7,3949.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,3,7.13,13.84,2.4899999999999998,0.9775,294.0,1023,4081,2.7,3791.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17882,3,6.69,14.19,1.47,1.32625,303.0,1022,3992,3.3,3689.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17883,3,17.96,29.53,1.12,1.03375,210.0,1018,4321,2.6,4087.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17883,1,17.67,29.31,0.15,0.855,186.0,1016,4418,2.0,4155.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,1,18.2,28.49,1.15,0.93,184.0,1016,4358,1.9,4046.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,3,18.59,27.31,2.1399999999999997,1.2075,232.0,1018,4319,3.0,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,3,18.66,27.09,6.24,1.1999999999999997,234.0,1019,4272,2.9,3978.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,3,17.37,26.81,3.2299999999999995,1.02875,231.0,1020,4193,2.1,3920.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,3,16.3,24.51,2.22,0.80375,244.0,1019,4040,2.0,3749.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17883,5,16.43,23.74,7.78,0.88625,314.0,1018,3917,2.2,3664.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17884,3,17.52,28.47,1.27,1.05375,206.0,1017,4319,2.7,4085.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17884,1,17.29,28.16,0.08,0.9387500000000001,11.0,1016,4417,1.9,4151.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,1,17.79,27.61,1.0999999999999999,0.9450000000000001,183.0,1016,4358,1.9,4046.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,3,18.15,26.34,2.15,1.14625,228.0,1017,4318,3.1,4050.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,3,18.18,26.07,6.59,1.105,229.0,1019,4271,3.0,3977.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,3,17.05,25.95,3.0399999999999996,0.9675,226.0,1019,4192,2.3,3921.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,3,16.08,23.63,3.5300000000000002,0.7799999999999999,243.0,1019,4040,1.9,3746.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17884,5,16.19,22.82,7.35,0.8875000000000001,230.0,1018,3915,2.2,3655.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17885,3,19.68,33.4,0.37,0.7637499999999999,38.0,1017,4375,2.7,4170.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17885,1,20.36,33.32,0.18,0.86625,49.0,1015,4448,2.2,4146.553333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,3,20.48,32.35,1.5799999999999998,0.9325,63.0,1015,4381,2.2,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,3,20.38,31.33,0.49,1.0637500000000002,240.0,1018,4329,3.0,4069.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,3,20.24,31.96,1.26,1.01125,263.0,1019,4286,2.1,4001.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,3,19.46,30.76,2.12,0.725,325.0,1020,4196,2.3,3881.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,3,18.42,29.02,2.6999999999999997,0.6024999999999999,28.0,1019,4027,2.1,3772.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17885,3,18.03,27.7,1.9300000000000002,0.49124999999999996,333.0,1018,3946,1.2,3648.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17886,3,19.3,33.31,0.29000000000000004,1.0125000000000002,205.0,1018,4368,2.7,4172.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17886,1,19.52,33.07,0.2,0.92,64.0,1016,4445,2.0,4146.553333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,3,19.73,31.56,2.0,0.93625,171.0,1016,4374,2.4,4098.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,3,19.2,30.89,1.34,1.09125,237.0,1018,4315,3.7,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,3,19.1,31.31,1.27,1.19,250.0,1019,4269,2.5,3983.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,3,18.31,30.33,1.6400000000000001,0.855,336.0,1020,4176,2.4,3862.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,3,17.24,28.52,3.03,0.73,5.0,1019,4010,2.2,3761.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17886,3,16.72,27.1,1.82,0.6287499999999999,249.0,1018,3928,1.8,3631.778333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17887,1,16.46,28.57,0.3,1.0125000000000002,223.0,1018,4370,2.7,4172.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17887,1,16.78,28.32,0.23,0.9175,45.0,1016,4446,2.1,4146.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,3,17.01,27.3,1.9,0.94625,176.0,1016,4376,2.3,4086.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,3,16.73,26.5,1.1199999999999999,1.0750000000000002,242.0,1018,4319,3.5,4065.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,3,16.48,26.87,1.3399999999999999,1.15625,257.0,1019,4273,2.4,3987.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,3,15.66,25.87,1.8,0.8425,300.0,1020,4181,2.4,3863.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,3,14.57,24.16,2.9699999999999998,0.70875,1.0,1019,4014,1.9,3763.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17887,3,14.04,22.85,1.99,0.62,286.0,1018,3932,1.6,3639.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17888,3,18.31,31.8,0.28,1.0,163.0,1018,4374,2.8,4122.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17888,1,18.76,31.8,0.18000000000000002,0.845,354.0,1016,4442,2.2,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,1,19.29,30.77,1.42,0.9412499999999999,203.0,1016,4376,1.9,4062.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,3,19.45,29.26,0.83,0.91625,240.0,1018,4340,2.4,4067.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,3,19.16,30.05,1.7100000000000002,0.9375,225.0,1019,4307,2.1,4026.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,3,18.57,29.05,2.61,0.60375,223.0,1020,4221,1.9,3902.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,3,18.22,26.81,5.17,0.51625,318.0,1019,4063,1.5,3777.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17888,3,17.47,25.96,2.83,0.87125,238.0,1018,3975,1.7,3703.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17889,1,7.81,19.31,0.9500000000000001,1.4674999999999998,24.0,1022,4347,4.7,4078.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17889,1,8.7,19.55,0.95,0.96125,41.0,1020,4401,3.3,4147.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,3,8.46,19.45,1.04,1.0825,336.0,1019,4368,3.5,4081.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,4,9.35,17.63,1.3699999999999999,1.15375,4.0,1021,4341,3.8,4063.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,3,9.83,18.52,1.33,1.42875,354.0,1023,4318,4.6,4017.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,3,8.41,18.23,1.73,1.145,14.0,1023,4248,4.6,3965.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,3,8.61,15.12,3.1900000000000004,1.08375,32.0,1022,4109,3.1,3810.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17889,3,6.94,16.61,1.85,1.0825,16.0,1021,4015,4.2,3722.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17890,3,12.0,25.85,1.03,1.07625,14.0,1020,4340,3.0,4085.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17890,3,12.84,25.87,0.8800000000000001,0.6749999999999999,342.0,1018,4408,2.5,4149.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,3,12.79,25.88,1.06,0.95,280.0,1018,4366,2.7,4053.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,3,13.36,24.0,1.9700000000000002,0.93,337.0,1019,4335,2.3,4047.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,3,14.42,23.86,2.1599999999999997,1.1125,339.0,1021,4307,3.0,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,3,12.87,23.78,2.06,0.90625,348.0,1021,4232,2.6,3952.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,3,12.8,21.22,3.3,0.8075,4.0,1020,4082,2.3,3792.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17890,3,12.09,22.16,2.18,0.8799999999999999,312.0,1019,3983,2.6,3700.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17891,3,11.14,23.16,1.02,1.4637499999999999,24.0,1021,4345,4.2,4080.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17891,3,11.96,23.43,0.92,0.94125,52.0,1019,4403,3.2,4143.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,3,11.71,23.28,1.16,1.09625,330.0,1019,4366,3.1,4061.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,3,12.59,21.36,1.6,1.17875,348.0,1021,4338,3.4,4056.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,3,13.23,22.06,1.54,1.44625,344.0,1022,4313,4.1,4014.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,3,11.75,21.75,1.87,1.16625,7.0,1022,4242,4.1,3960.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,3,11.89,18.72,3.13,1.0474999999999999,15.0,1021,4100,2.8,3801.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17891,3,10.44,20.07,1.9300000000000002,1.0787499999999999,7.0,1020,4003,3.7,3711.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17892,3,16.53,30.03,1.05,1.3087499999999999,39.0,1020,4341,3.4,4078.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17892,3,17.4,30.25,0.9299999999999999,0.925,24.0,1018,4405,3.2,4146.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,3,17.29,30.07,1.2699999999999998,1.15375,249.0,1018,4366,3.2,4054.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,3,17.89,28.06,1.7800000000000002,1.1125,340.0,1019,4337,2.6,4061.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,3,18.83,28.24,1.93,1.28375,346.0,1021,4312,3.4,4010.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,3,17.24,28.21,1.95,1.08,0.0,1021,4238,2.9,3959.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,3,17.36,25.24,3.4099999999999997,0.9112500000000001,12.0,1020,4090,2.7,3791.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17892,3,16.24,26.44,2.0700000000000003,0.9750000000000001,329.0,1019,3993,2.7,3710.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17893,3,15.29,28.76,1.12,1.47125,52.0,1021,4337,3.7,4076.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17893,1,16.29,29.19,0.99,1.135,84.0,1019,4401,3.9,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,3,16.16,28.9,1.1400000000000001,1.2825,274.0,1019,4365,3.8,4063.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,3,16.75,27.03,1.68,1.2925,10.0,1020,4336,2.8,4056.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,3,17.64,27.19,1.98,1.47875,345.0,1022,4312,3.5,4009.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,3,15.9,27.3,1.84,1.2512500000000002,330.0,1022,4239,3.0,3958.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,3,16.21,24.28,3.29,1.0037500000000001,67.0,1021,4091,3.3,3790.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17893,3,14.74,25.38,1.9300000000000002,1.1425,197.0,1020,3995,3.0,3713.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17894,3,-1.39,10.31,0.88,0.9750000000000001,349.0,1021,4342,4.2,3949.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17894,1,-0.43,10.6,0.8200000000000001,0.7575000000000001,341.0,1020,4416,3.8,4029.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,3,-0.48,10.09,0.9600000000000001,0.925,254.0,1019,4365,3.4,3947.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,4,0.28,8.61,1.56,0.89625,294.0,1021,4331,2.5,3904.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,3,1.01,9.02,2.0900000000000003,1.04125,304.0,1023,4303,2.7,3939.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,3,-1.09,8.31,3.1100000000000003,0.8775,337.0,1022,4223,2.8,3795.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,3,-1.02,5.94,2.7700000000000005,0.7575,346.0,1021,4073,2.3,3642.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17894,3,-1.27,6.6,2.05,0.945,286.0,1021,3970,3.4,3501.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17895,3,15.49,27.9,0.8300000000000001,1.0625,11.0,1021,4344,4.5,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17895,1,16.12,28.33,0.8200000000000001,0.73,338.0,1020,4413,3.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,3,16.16,27.78,0.9400000000000001,0.95,293.0,1019,4366,3.6,4078.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,3,16.67,26.0,1.3399999999999999,0.9325,334.0,1021,4333,2.3,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,3,17.78,26.12,1.7599999999999998,1.17,334.0,1022,4308,3.2,4020.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,3,15.69,25.46,2.73,0.9325000000000001,344.0,1022,4228,3.2,3945.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,4,15.94,23.29,2.4699999999999998,0.84125,357.0,1021,4082,2.2,3789.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17895,3,15.49,24.35,2.0,0.96625,319.0,1020,3981,3.8,3692.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17896,3,13.35,26.5,1.02,1.3175,28.0,1020,4342,3.2,4081.6185714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17896,3,14.22,26.63,0.8900000000000001,0.91625,23.0,1018,4405,2.9,4147.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,3,14.11,26.56,1.2200000000000002,1.09625,3.0,1018,4367,2.9,4056.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,3,14.77,24.56,1.81,1.10125,343.0,1019,4337,2.7,4047.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,3,15.66,24.78,1.8800000000000001,1.295,340.0,1021,4312,3.4,4013.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,3,14.14,24.72,1.94,1.05875,1.0,1021,4239,2.8,3959.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,3,14.21,21.83,3.37,0.9337500000000001,29.0,1020,4091,2.5,3796.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17896,3,13.12,22.99,2.04,0.9575000000000001,343.0,1019,3995,2.8,3710.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17897,3,12.16,24.63,1.4100000000000001,1.5499999999999998,344.0,1022,4326,3.6,4062.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17897,1,12.85,25.06,1.2800000000000002,1.125,336.0,1020,4382,3.5,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,3,13.05,24.64,1.7399999999999998,1.31375,314.0,1019,4360,3.3,4059.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,3,13.37,24.49,1.57,1.46,322.0,1021,4337,3.7,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,3,14.2,23.23,2.75,1.5175,322.0,1022,4309,3.9,4003.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,3,12.63,23.51,2.31,1.27625,325.0,1022,4240,2.9,3952.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,4,12.55,20.62,2.9699999999999998,1.03,335.0,1021,4099,2.6,3819.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17897,3,11.37,21.92,2.45,1.295,305.0,1020,4005,3.1,3734.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17898,3,19.2,32.96,0.6699999999999999,0.9537500000000001,297.0,1017,4332,2.5,4095.7,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17898,3,19.24,32.63,0.41000000000000003,1.3312499999999998,40.0,1015,4431,4.3,4156.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,3,19.46,31.78,0.94,1.07125,225.0,1015,4358,3.5,4052.0020000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,3,19.65,30.78,2.7300000000000004,1.0787499999999999,277.0,1017,4306,2.5,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,3,19.48,30.63,2.1899999999999995,1.0375,239.0,1018,4252,2.0,3959.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,3,18.79,30.61,2.18,0.855,312.0,1019,4167,2.3,3864.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,3,17.65,28.09,4.69,0.7175,29.0,1018,4002,2.9,3746.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17898,3,17.05,26.54,2.64,0.59125,24.0,1017,3895,2.6,3624.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17899,1,12.98,24.9,1.23,0.77375,222.0,1019,4326,2.3,4076.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17899,1,13.36,24.74,0.78,0.7374999999999999,211.0,1018,4414,2.0,4160.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,3,13.78,24.51,1.3699999999999999,0.77375,210.0,1017,4360,2.2,4048.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,3,14.1,22.84,1.96,0.81625,258.0,1019,4330,2.1,4049.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,3,14.26,22.74,3.08,0.8487500000000001,258.0,1021,4288,2.1,4008.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,3,12.68,22.31,3.2199999999999998,0.7075,251.0,1021,4210,2.1,3927.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,3,12.22,20.28,3.03,0.59875,242.0,1020,4056,2.0,3766.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17899,3,12.5,20.21,3.7500000000000004,0.77875,254.0,1019,3941,2.3,3668.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17900,3,3.43,16.63,0.7899999999999999,0.9500000000000001,3.0,1021,4366,2.0,4104.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17900,1,4.42,16.9,0.98,0.82875,304.0,1020,4426,2.2,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,1,5.32,15.85,1.9799999999999998,0.98625,250.0,1019,4371,2.4,4066.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,3,5.89,13.95,1.2799999999999998,0.9500000000000001,267.0,1021,4337,2.4,4048.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,3,5.44,15.63,1.1400000000000001,1.2125,254.0,1022,4314,2.6,4003.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,3,4.25,14.23,2.6199999999999997,1.0125,250.0,1022,4235,2.6,3918.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,3,3.57,13.28,2.59,0.9775,303.0,1021,4080,2.6,3775.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17900,3,3.25,13.48,1.27,1.345,246.0,1020,3993,3.4,3712.85375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17901,3,18.01,31.49,0.38999999999999996,0.8387500000000001,187.0,1017,4333,1.8,4131.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17901,1,18.54,31.2,0.06999999999999999,0.9762500000000001,80.0,1015,4427,2.3,4150.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,3,18.81,30.45,1.1400000000000001,0.6950000000000001,85.0,1015,4361,1.8,4070.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,3,19.46,29.4,2.4499999999999997,1.0875,203.0,1017,4321,2.4,4047.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,3,19.15,28.71,4.029999999999999,1.0425,202.0,1019,4271,2.2,3970.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,3,18.22,28.62,2.5799999999999996,0.6212500000000001,198.0,1019,4189,1.3,3906.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,5,17.08,26.04,5.82,0.46499999999999997,247.0,1019,4028,1.3,3745.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17901,3,16.67,25.01,3.9899999999999998,0.52,185.0,1018,3918,1.3,3658.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17902,3,19.73,33.43,0.19,0.57125,192.0,1017,4343,1.3,4147.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17902,1,20.15,33.28,0.04,0.6174999999999999,82.0,1015,4431,1.4,4171.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,3,20.35,32.45,0.54,0.44625000000000004,253.0,1015,4368,1.0,4048.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,3,20.82,31.11,0.35,0.70875,219.0,1017,4329,1.9,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,3,20.59,30.94,1.8099999999999998,0.7825,215.0,1019,4277,1.8,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,3,19.85,30.85,1.97,0.5512499999999999,211.0,1019,4198,1.3,3899.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,3,18.95,28.63,4.67,0.38249999999999995,239.0,1018,4036,1.0,3747.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17902,3,18.45,26.86,3.8200000000000003,0.4125,260.0,1017,3929,1.3,3671.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17903,3,17.3,29.08,1.04,1.01375,207.0,1018,4325,2.2,4088.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17903,1,17.07,29.07,0.24000000000000005,0.77375,181.0,1017,4419,2.0,4154.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,1,17.66,28.12,1.3399999999999999,0.90375,184.0,1017,4359,2.0,4023.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,3,18.06,26.89,2.01,1.23875,233.0,1018,4322,2.6,4056.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,3,18.11,26.76,5.51,1.2,236.0,1020,4275,2.6,3983.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,3,16.7,26.38,3.51,0.9624999999999999,231.0,1020,4196,2.0,3921.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,3,15.62,24.21,1.8900000000000001,0.72375,243.0,1020,4044,2.1,3746.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17903,5,15.76,23.52,7.84,0.92,234.0,1018,3922,2.5,3660.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17904,3,6.43,18.04,1.5500000000000003,1.3537499999999998,360.0,1022,4323,3.0,4049.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17904,1,7.1,18.41,1.5900000000000003,1.0425,344.0,1020,4374,2.8,4113.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,3,7.31,18.22,2.31,1.1825,338.0,1020,4359,2.7,4056.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,3,7.64,18.03,1.9300000000000002,1.32375,338.0,1021,4343,3.3,4049.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,3,8.37,17.08,2.9000000000000004,1.39625,349.0,1022,4317,3.8,4010.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,3,6.87,17.31,2.83,1.08125,360.0,1022,4249,2.5,3971.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,4,6.83,13.94,3.1399999999999997,0.90375,14.0,1021,4114,2.8,3828.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17904,3,5.47,15.61,2.75,1.1512499999999999,355.0,1020,4025,2.7,3750.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17905,3,15.69,28.19,1.1400000000000001,0.83375,204.0,1019,4326,2.3,4083.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17905,1,15.66,28.13,0.35,0.73875,186.0,1017,4417,2.0,4169.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,1,16.29,27.38,1.1500000000000001,0.7675000000000001,195.0,1017,4359,1.9,4028.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,3,16.67,25.86,2.06,0.9025000000000001,244.0,1019,4326,2.2,4057.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,3,16.73,25.76,4.13,0.95375,249.0,1020,4280,2.2,3988.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,1,15.26,25.28,3.3800000000000003,0.79,240.0,1021,4202,1.9,3928.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,3,14.48,23.3,1.58,0.625,244.0,1020,4050,1.9,3758.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17905,3,14.72,22.77,6.92,0.8112499999999999,247.0,1019,3930,2.2,3660.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17906,3,14.02,24.46,0.77,1.08375,163.0,1021,4343,3.4,4088.0020000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17906,1,14.51,24.86,0.74,0.98375,136.0,1019,4419,3.2,4161.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,3,14.6,24.18,0.85,1.0924999999999998,168.0,1019,4364,3.0,4068.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,3,14.9,22.62,1.26,1.0162499999999999,276.0,1021,4330,2.4,4039.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,3,15.33,22.95,2.33,1.165,254.0,1022,4299,2.5,4013.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,3,13.75,21.78,3.37,0.975,229.0,1022,4219,2.4,3945.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,3,13.44,19.94,3.1,0.69875,333.0,1021,4068,2.4,3780.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17906,3,13.01,20.15,2.31,1.0612499999999998,241.0,1020,3964,2.9,3691.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17907,3,9.42,20.01,0.92,0.89625,343.0,1022,4341,3.7,4096.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17907,1,10.08,20.37,0.79,0.74875,342.0,1020,4417,3.4,4156.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,3,10.13,19.73,0.92,0.94625,242.0,1019,4365,3.1,4073.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,4,10.57,18.24,1.58,0.89625,281.0,1021,4330,2.3,4047.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,3,11.23,18.56,2.35,1.01625,326.0,1023,4299,2.5,4013.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,3,9.29,17.52,3.3200000000000003,0.8325,334.0,1023,4219,2.4,3935.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,3,9.07,15.55,3.05,0.6837500000000001,337.0,1022,4068,2.3,3780.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17907,3,8.84,15.94,2.2600000000000002,0.89125,271.0,1021,3963,3.0,3669.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17908,3,19.31,33.39,0.31000000000000005,0.7125,180.0,1017,4338,1.5,4144.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17908,1,19.82,33.08,0.05,0.7825,82.0,1015,4429,1.6,4167.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,3,20.07,32.41,0.9299999999999999,0.57375,90.0,1015,4364,1.3,4043.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,3,20.65,30.97,1.2800000000000002,0.9012500000000001,219.0,1017,4327,2.4,4050.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,3,20.31,30.66,2.45,0.8425,220.0,1019,4276,2.2,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,3,19.57,30.52,2.0700000000000003,0.55,214.0,1019,4195,1.4,3900.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,3,18.52,28.06,5.329999999999999,0.39875,242.0,1018,4034,1.1,3745.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17908,3,18.17,26.76,3.71,0.4675,255.0,1017,3925,1.3,3666.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17909,3,19.9,33.96,0.03,1.0525,15.0,1017,4414,3.9,4174.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17909,3,20.75,33.43,0.27,0.7,50.0,1015,4461,3.1,4186.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,3,20.85,32.9,0.84,0.6675,164.0,1015,4399,1.5,4103.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,3,19.87,32.36,0.29000000000000004,0.5125,267.0,1017,4379,1.7,4087.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,3,20.3,32.1,1.41,0.68125,121.0,1019,4338,2.0,4052.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,3,19.91,30.82,2.27,0.8925,26.0,1019,4246,3.1,3937.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,1,19.18,29.69,1.83,0.9975,29.0,1018,4101,2.7,3804.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17909,1,18.39,29.38,0.62,0.85875,36.0,1017,4033,2.3,3743.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17910,1,15.01,25.77,1.3900000000000001,1.14875,26.0,1022,4347,3.8,4077.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17910,1,15.82,25.84,1.6,0.94875,26.0,1020,4394,2.4,4140.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,3,15.89,25.78,1.3,1.0125000000000002,335.0,1019,4372,2.8,4090.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,3,16.36,24.35,0.9500000000000001,1.1875,356.0,1021,4352,3.3,4070.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,3,16.98,25.47,1.5699999999999998,1.2025000000000001,354.0,1022,4333,3.7,4030.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,1,15.56,25.16,1.77,1.06,19.0,1022,4273,2.9,3986.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,3,15.91,21.08,3.62,0.9175,38.0,1021,4135,2.6,3823.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17910,1,14.03,23.4,1.46,1.00125,41.0,1020,4055,2.4,3739.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17911,3,13.59,25.56,0.9300000000000002,1.475,14.0,1022,4346,4.8,4081.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17911,3,14.31,25.89,0.9,0.94875,45.0,1020,4403,3.4,4143.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,3,14.01,25.66,1.1300000000000001,1.02875,335.0,1019,4366,3.3,4080.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,3,14.99,23.75,1.42,1.1512499999999999,352.0,1021,4338,3.7,4063.8328571428574,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,3,15.54,24.74,1.35,1.4725000000000001,350.0,1022,4313,4.4,4015.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,3,14.14,24.22,1.8,1.1425,10.0,1023,4242,4.8,3960.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,3,14.31,21.1,2.9000000000000004,1.10375,25.0,1022,4103,3.1,3808.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17911,3,12.79,22.66,1.9500000000000002,1.0775000000000001,7.0,1021,4006,4.3,3709.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17912,3,13.9,27.42,0.9700000000000001,1.22375,359.0,1020,4343,3.6,4084.595714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17912,3,14.6,27.68,0.75,0.79375,22.0,1019,4408,3.0,4149.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,3,14.54,27.36,0.93,1.00125,270.0,1018,4366,3.0,4081.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,3,15.26,25.6,1.6800000000000002,1.02875,323.0,1020,4335,2.2,4048.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,3,16.19,25.83,1.71,1.22125,336.0,1021,4308,3.1,4010.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,3,14.46,25.41,2.11,0.96875,358.0,1021,4234,2.9,3953.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,3,14.56,22.75,2.81,0.875,18.0,1020,4087,2.2,3793.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17912,3,13.78,23.92,1.9500000000000002,0.885,344.0,1019,3989,3.0,3705.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17913,3,12.28,24.33,0.8400000000000001,1.36375,17.0,1021,4346,4.5,4084.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17913,1,13.0,24.71,0.8300000000000001,0.8912500000000001,345.0,1020,4406,3.4,4146.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,3,12.83,24.4,1.01,0.925,331.0,1019,4367,3.2,4081.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,4,13.8,22.63,1.31,1.0125,355.0,1021,4337,3.2,4059.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,3,14.37,23.44,1.3699999999999999,1.36625,349.0,1022,4313,3.8,4015.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,3,12.85,22.86,1.99,1.0574999999999999,6.0,1022,4240,4.2,3957.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,3,13.12,19.99,2.53,1.0075,10.0,1021,4099,2.9,3800.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17913,3,11.83,21.38,1.8900000000000001,1.025,347.0,1020,4001,3.9,3708.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17914,3,15.68,28.7,1.05,1.4900000000000002,38.0,1021,4341,3.8,4076.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17914,3,16.62,29.03,0.95,1.0775000000000001,74.0,1019,4402,3.7,4142.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,3,16.46,28.8,1.21,1.225,293.0,1019,4366,3.5,4056.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,3,17.12,26.88,1.6800000000000002,1.20125,356.0,1020,4338,3.0,4068.5339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,3,17.98,27.21,1.7700000000000002,1.46875,341.0,1021,4314,3.7,4015.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,3,16.32,27.21,1.8800000000000001,1.205,15.0,1022,4242,3.2,3961.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,3,16.56,24.08,3.5100000000000002,1.02875,48.0,1021,4096,3.0,3794.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17914,3,15.16,25.37,1.9600000000000002,1.08,357.0,1020,4000,3.0,3709.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17915,3,20.23,32.35,0.16,0.9199999999999999,169.0,1017,4349,2.0,4129.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17915,3,20.38,32.13,0.04,0.825,152.0,1016,4430,2.0,4156.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,3,20.66,31.45,0.64,0.8287499999999999,170.0,1016,4368,1.6,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,3,21.3,29.91,0.3,0.9737499999999999,219.0,1018,4333,2.5,4058.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,3,20.91,30.08,1.86,0.89,221.0,1019,4292,2.5,3995.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,3,20.31,29.29,3.37,0.7237499999999999,227.0,1019,4213,1.5,3891.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,3,19.73,27.37,4.43,0.5562499999999999,270.0,1019,4054,1.3,3764.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17915,3,19.26,26.31,3.6700000000000004,0.69875,237.0,1018,3953,1.9,3688.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17916,3,15.15,28.0,1.21,0.94625,359.0,1020,4332,2.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17916,1,15.73,27.98,1.02,0.78,197.0,1018,4410,2.8,4154.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,3,15.91,27.74,1.3099999999999998,0.98375,238.0,1018,4363,3.0,4048.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,3,16.17,26.06,2.36,0.89625,291.0,1020,4333,2.4,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,3,16.8,25.78,2.89,1.00375,281.0,1021,4297,2.7,4013.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,3,15.18,25.38,2.96,0.80375,334.0,1021,4221,2.5,3939.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,3,15.01,23.22,2.98,0.7012499999999999,334.0,1021,4067,2.4,3767.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17916,3,15.01,23.82,2.56,0.855,256.0,1019,3961,2.8,3686.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17917,1,20.21,34.4,0.28,0.8,13.0,1017,4371,2.1,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17917,1,20.71,32.72,2.1199999999999997,0.7925,11.0,1016,4416,1.9,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,20.92,31.5,2.26,0.7162499999999999,30.0,1015,4388,1.6,4125.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,3,21.4,31.42,0.25,0.8400000000000001,13.0,1017,4361,2.0,4077.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,3,20.65,33.51,1.8,0.87875,2.0,1018,4359,2.3,4064.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,3,20.52,32.58,2.74,0.975,5.0,1018,4294,2.4,3999.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,3,20.81,28.48,1.02,1.19625,20.0,1017,4170,2.6,3861.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17917,3,18.65,31.3,0.8099999999999999,0.8425,14.0,1016,4082,2.3,3792.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17918,3,20.43,32.67,0.05,1.1087500000000001,84.0,1017,4396,4.2,4162.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17918,3,21.2,32.49,0.08,0.83375,69.0,1016,4451,2.8,4142.445,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,3,21.99,31.27,1.34,0.9275,224.0,1016,4386,1.6,4101.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,3,21.95,30.57,0.17,0.9625,197.0,1018,4360,2.1,4087.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,3,21.72,31.12,1.15,0.9425,174.0,1019,4326,1.7,4002.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,3,21.22,29.43,2.9399999999999995,0.6575,154.0,1019,4240,2.1,3923.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,3,20.19,28.07,3.59,0.6625,67.0,1019,4085,1.7,3799.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17918,3,19.59,27.36,0.99,0.57875,190.0,1018,4008,1.5,3720.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17919,1,14.28,26.63,0.49000000000000005,1.2537500000000001,69.0,1019,4389,3.1,4146.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17919,1,15.05,26.87,0.75,1.00875,77.0,1017,4440,2.5,4181.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,3,15.35,25.07,2.13,0.7949999999999999,172.0,1017,4379,2.1,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,3,15.04,24.0,1.1099999999999999,0.8162499999999999,170.0,1019,4354,2.5,4064.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,3,14.92,25.22,1.72,1.06375,181.0,1021,4329,2.9,4017.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,3,14.35,23.65,3.26,0.9099999999999999,162.0,1021,4251,2.4,3937.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,3,13.63,22.58,2.6799999999999997,0.905,237.0,1020,4094,2.9,3816.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17919,3,12.88,22.7,1.3699999999999999,0.9925000000000002,184.0,1019,4014,2.7,3737.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17920,1,13.32,25.77,0.52,1.08,91.0,1020,4397,4.2,4128.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17920,1,13.84,26.18,1.2600000000000002,0.9875,115.0,1018,4445,3.8,4180.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,3,14.02,24.61,2.2800000000000002,0.8287500000000001,306.0,1018,4384,2.7,4105.785714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,3,14.26,23.64,1.23,0.8612500000000001,22.0,1019,4359,2.1,4080.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,3,13.65,24.67,1.22,1.1712500000000001,279.0,1021,4348,3.1,4085.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,3,13.36,23.16,3.57,1.0725,260.0,1021,4271,2.9,3989.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,3,13.01,22.65,3.09,1.08625,81.0,1020,4121,2.9,3844.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17920,3,13.11,22.12,1.3,1.1324999999999998,312.0,1019,4042,2.6,3769.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17921,3,12.88,26.78,0.45,1.1575000000000002,339.0,1020,4373,2.6,4106.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17921,1,13.65,27.11,1.1400000000000001,1.04125,232.0,1018,4429,2.6,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,3,14.2,25.37,2.36,1.0550000000000002,250.0,1018,4378,2.4,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,3,14.63,24.25,1.28,1.10375,306.0,1020,4345,2.7,4054.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,3,14.43,25.49,0.8,1.34625,262.0,1021,4330,2.8,4037.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,3,13.47,24.25,2.55,1.17375,234.0,1021,4255,2.7,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,3,13.41,23.32,2.3400000000000003,1.21625,301.0,1020,4106,2.8,3812.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17921,3,12.8,23.4,0.8699999999999999,1.4337499999999999,243.0,1019,4024,2.9,3738.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17922,3,10.3,21.21,0.5700000000000001,0.9712500000000001,91.0,1021,4397,3.6,4114.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17922,1,11.01,21.59,1.18,0.9125,114.0,1020,4443,3.5,4173.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,3,11.24,20.2,2.16,0.92875,266.0,1019,4391,2.5,4096.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,3,11.48,18.92,1.32,1.0,64.0,1021,4363,2.4,4071.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,3,10.94,20.39,1.08,1.2025,276.0,1022,4363,3.1,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,3,10.58,19.37,2.61,1.1575,250.0,1023,4294,2.8,4011.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,3,10.29,18.59,2.3300000000000005,1.13375,248.0,1021,4157,3.0,3857.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17922,3,9.93,18.23,1.15,1.31625,218.0,1021,4078,3.3,3780.9575,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17923,3,2.23,14.32,1.23,0.85375,352.0,1021,4335,2.9,4092.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17923,3,3.08,14.52,0.97,0.6375000000000001,344.0,1019,4411,2.6,4151.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,3,3.17,14.23,1.09,0.8925,257.0,1019,4364,2.7,4063.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,4,3.72,12.75,1.84,0.83875,290.0,1020,4331,2.1,4050.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,3,4.57,12.93,2.32,0.9924999999999999,292.0,1022,4298,2.2,4013.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,3,2.46,12.37,2.9800000000000004,0.7662500000000001,336.0,1022,4220,2.1,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,3,2.25,10.15,2.85,0.6837500000000001,336.0,1021,4069,2.0,3760.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17923,3,2.29,10.75,2.16,0.8587499999999999,281.0,1020,3964,2.5,3661.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17924,3,17.12,28.78,1.34,1.0,212.0,1018,4322,2.4,4077.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17924,1,16.87,28.76,0.4,0.8837499999999999,201.0,1016,4416,1.9,4165.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,1,17.52,28.02,1.2699999999999998,0.8787499999999999,200.0,1016,4358,2.0,4042.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,3,17.83,26.82,2.2,1.095,237.0,1018,4324,2.6,4048.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,3,17.91,26.8,5.29,1.1175,240.0,1020,4276,2.5,3978.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,3,16.54,26.17,3.2800000000000002,0.94625,330.0,1020,4198,1.8,3916.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,3,15.79,23.97,1.7599999999999998,0.7675000000000001,246.0,1019,4047,1.9,3752.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17924,5,15.82,23.33,8.35,0.8962500000000001,240.0,1018,3923,2.3,3662.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17925,3,3.16,15.59,0.65,1.1225,101.0,1020,4379,2.9,4128.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17925,1,4.18,15.73,0.94,0.8925,94.0,1019,4436,2.5,4167.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,3,4.62,14.13,2.5399999999999996,0.87625,213.0,1018,4374,2.3,4083.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,3,4.68,13.06,1.5,0.8625,246.0,1020,4346,2.4,4064.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,3,4.45,14.15,2.0,1.09125,222.0,1022,4319,2.8,4028.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,3,3.6,12.95,3.55,0.80375,227.0,1022,4236,2.5,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,3,3.02,11.65,3.19,0.6875,278.0,1021,4079,2.5,3757.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17925,3,2.14,11.6,1.85,1.0462500000000001,229.0,1020,3996,2.6,3649.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17926,1,13.53,24.42,0.52,1.035,360.0,1022,4366,3.0,4101.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17926,1,14.34,24.86,0.6100000000000001,0.8674999999999999,153.0,1020,4430,3.0,4153.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,3,15.12,24.05,1.3199999999999998,1.1912500000000001,234.0,1020,4370,2.9,4061.4757142857147,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,3,15.43,22.17,1.13,1.115,296.0,1021,4331,2.7,4044.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,3,15.06,23.26,1.06,1.33125,255.0,1023,4308,3.8,4035.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,3,14.16,22.23,2.41,1.0162499999999999,246.0,1023,4229,2.9,3945.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,3,13.46,20.91,2.73,1.04125,306.0,1022,4072,2.8,3784.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17926,3,13.11,21.33,1.54,1.40375,259.0,1021,3979,3.6,3685.022857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17927,3,-0.92,9.71,0.5,1.0250000000000001,1.0,1022,4362,2.4,3966.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17927,3,-0.29,9.54,0.5,0.81375,169.0,1020,4424,2.2,4009.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,3,0.09,8.56,1.01,1.07125,224.0,1019,4370,2.3,3906.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,4,0.94,6.99,0.8900000000000001,1.13625,277.0,1021,4332,2.4,3896.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,3,0.23,8.22,1.1,1.30125,255.0,1023,4313,3.0,3865.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,3,-0.36,7.2,2.6,1.01,245.0,1023,4232,2.1,3782.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,3,-1.01,5.68,3.31,0.9425,254.0,1022,4081,2.0,3550.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17927,3,-1.42,5.78,1.85,1.27625,251.0,1021,3993,2.1,3459.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17928,3,3.2,15.35,1.41,1.0925,343.0,1021,4325,3.4,4072.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17928,1,3.9,15.69,0.8600000000000001,0.98,333.0,1019,4399,3.2,4145.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,3,3.94,15.55,1.47,1.2012500000000002,250.0,1019,4360,3.2,4042.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,3,4.43,14.27,1.87,1.1949999999999998,300.0,1021,4330,2.8,4053.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,3,5.17,13.73,2.76,1.25,301.0,1022,4298,2.8,3993.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,3,3.29,13.91,2.2100000000000004,1.03375,318.0,1022,4224,2.7,3945.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,3,3.3,11.54,3.31,0.8925000000000001,337.0,1021,4072,2.8,3771.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17928,3,2.13,12.0,2.1100000000000003,1.15625,250.0,1020,3968,2.7,3671.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17929,3,20.06,32.49,0.16,0.8612500000000001,349.0,1017,4349,1.9,4131.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17929,3,20.24,32.26,0.03,0.68625,143.0,1016,4432,1.9,4158.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,1,20.54,31.63,0.75,0.68625,315.0,1016,4369,1.5,4051.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,3,21.21,30.01,0.29000000000000004,0.9199999999999999,225.0,1017,4333,2.5,4059.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,3,20.82,30.05,1.8699999999999999,0.9000000000000001,226.0,1019,4292,2.3,3995.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,3,20.21,29.47,3.29,0.66625,227.0,1019,4212,1.4,3888.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,3,19.68,27.59,4.46,0.52875,267.0,1019,4052,1.3,3768.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17929,3,19.19,26.4,3.74,0.6925,238.0,1018,3953,1.7,3688.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17930,3,18.69,33.12,0.28,0.9637499999999999,195.0,1017,4357,2.0,4162.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17930,1,18.82,33.01,0.02,0.71625,86.0,1015,4440,1.7,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,1,19.24,31.81,1.1400000000000001,1.0037500000000001,165.0,1015,4371,2.3,4038.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,3,19.41,30.49,0.62,1.19625,218.0,1017,4332,3.2,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,3,19.37,30.9,2.2099999999999995,1.0675,221.0,1019,4287,2.7,3977.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,3,18.28,30.6,2.27,0.64625,212.0,1019,4205,1.4,3892.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,3,17.65,28.25,3.8499999999999996,0.4375,219.0,1019,4042,1.2,3761.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17930,3,17.27,27.05,2.29,0.65875,221.0,1018,3947,1.4,3669.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17931,3,19.3,30.83,0.52,0.9950000000000001,356.0,1019,4351,2.4,4122.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17931,1,19.38,30.59,0.32,0.93,157.0,1017,4429,2.4,4148.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,3,19.77,29.7,1.31,0.9675,198.0,1017,4367,2.4,4046.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,3,20.34,28.19,0.8,1.03875,243.0,1018,4332,2.4,4049.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,3,19.85,28.66,2.26,1.03375,242.0,1020,4296,2.4,3992.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,3,19.11,27.62,3.97,0.81375,231.0,1021,4216,2.0,3937.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,3,18.51,25.68,4.6000000000000005,0.70875,246.0,1020,4059,1.8,3769.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17931,3,18.09,24.99,3.5300000000000002,0.895,253.0,1019,3958,2.5,3689.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17932,3,17.57,30.97,1.3200000000000003,0.94375,208.0,1020,4327,2.5,4080.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17932,1,17.89,30.83,0.9400000000000001,0.83375,357.0,1018,4412,2.3,4158.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,3,18.31,30.57,1.39,0.9674999999999999,209.0,1017,4361,2.5,4043.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,3,18.47,28.78,2.18,0.88625,264.0,1019,4331,2.4,4057.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,3,18.84,28.46,3.19,0.97125,252.0,1021,4291,2.4,4006.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,1,17.26,28.19,3.0700000000000003,0.82125,255.0,1021,4215,2.4,3933.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,3,16.93,26.1,3.0,0.62125,270.0,1020,4059,2.4,3770.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17932,3,17.11,26.32,3.39,0.7912499999999999,252.0,1019,3947,2.3,3672.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17933,3,18.42,31.7,1.1500000000000001,0.78,221.0,1019,4326,2.2,4083.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17933,3,18.55,31.53,0.5900000000000001,0.72875,358.0,1017,4415,2.0,4167.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,3,19.14,31.1,1.3099999999999998,0.78375,205.0,1017,4360,2.1,4047.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,3,19.41,29.24,1.96,0.84,252.0,1019,4329,2.1,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,3,19.57,29.14,3.25,0.8875,257.0,1020,4285,2.2,3989.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,1,17.99,28.7,3.32,0.71625,246.0,1021,4208,2.0,3935.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,3,17.42,26.73,2.8200000000000003,0.5925,237.0,1020,4054,2.0,3756.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17933,3,17.73,26.52,4.43,0.7875000000000001,252.0,1019,3937,2.3,3667.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17934,3,17.6,30.96,0.8300000000000001,0.9912500000000001,181.0,1018,4330,2.0,4116.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17934,1,17.7,30.87,0.11000000000000001,0.91625,119.0,1016,4422,2.1,4162.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,1,18.29,30.16,1.0499999999999998,0.78875,141.0,1016,4360,1.7,4073.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,3,18.82,28.26,2.15,1.0050000000000001,220.0,1018,4326,2.1,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,3,18.69,28.33,4.22,1.095,218.0,1019,4276,2.1,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,3,17.4,27.99,3.3899999999999997,0.8625,213.0,1020,4199,1.7,3920.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,3,16.44,25.7,3.81,0.64125,212.0,1019,4044,1.6,3752.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17934,3,16.49,24.99,6.0,0.8087500000000001,215.0,1018,3928,2.1,3669.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17935,3,14.33,25.94,1.45,0.79875,230.0,1020,4329,2.5,4083.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17935,1,14.84,25.91,1.17,0.67875,214.0,1019,4411,2.3,4151.142857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,1,15.11,25.61,1.66,0.9137500000000001,209.0,1018,4361,2.6,4048.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,3,15.33,23.97,2.26,0.8825,277.0,1020,4330,2.4,4054.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,3,15.89,23.75,3.15,0.94125,279.0,1022,4293,2.6,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,3,14.08,23.31,3.32,0.74875,330.0,1022,4215,2.4,3933.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,3,13.66,21.25,3.1900000000000004,0.6575,320.0,1021,4061,2.4,3771.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17935,3,13.92,21.69,3.03,0.855,258.0,1020,3952,2.3,3668.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17936,3,18.15,32.17,0.38999999999999996,0.8912499999999999,205.0,1017,4328,2.2,4081.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17936,1,18.34,32.04,0.060000000000000005,0.7987500000000001,90.0,1015,4423,1.7,4146.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,3,18.74,31.14,1.03,0.7375,112.0,1015,4358,1.5,4066.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,3,19.45,30.49,2.7899999999999996,1.1212499999999999,220.0,1017,4319,2.7,4046.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,3,19.33,29.57,6.26,1.0575,222.0,1019,4270,2.7,3978.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,3,18.14,29.43,3.23,0.7250000000000001,220.0,1019,4188,1.8,3907.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,5,17.15,26.75,5.7,0.39125,259.0,1019,4029,1.4,3743.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17936,3,16.81,25.63,4.33,0.55375,227.0,1018,3914,1.5,3654.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17937,3,18.58,33.13,0.41,0.7625,227.0,1017,4326,2.1,4079.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17937,1,18.65,32.97,0.1,0.7875,71.0,1015,4423,2.0,4145.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,3,19.05,32.01,0.9200000000000002,0.6275000000000001,162.0,1015,4358,1.5,4066.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,3,19.77,31.83,3.1099999999999994,0.9900000000000001,229.0,1017,4314,2.5,4055.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,3,19.76,30.72,6.4,0.88375,227.0,1018,4265,2.4,3969.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,3,18.62,30.59,2.98,0.7050000000000001,229.0,1019,4183,1.7,3896.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,3,17.52,27.59,4.64,0.35625,249.0,1018,4023,1.5,3763.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17937,3,17.27,26.33,4.1899999999999995,0.4375,260.0,1017,3908,1.4,3655.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17938,3,17.11,28.46,0.74,1.35125,279.0,1022,4346,2.8,4086.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17938,3,17.59,29.02,1.12,0.9599999999999999,219.0,1020,4411,2.5,4159.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,17.77,28.36,1.3400000000000003,1.15625,244.0,1020,4360,2.3,4066.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,4,17.99,26.06,1.33,1.19125,290.0,1021,4333,2.2,4046.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,3,18.22,26.82,1.7300000000000002,1.4125,290.0,1023,4308,2.8,4023.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,3,17.22,26.19,3.51,1.18875,1.0,1023,4228,2.5,3955.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,3,17.17,23.8,3.31,1.03,345.0,1022,4081,2.6,3794.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17938,3,16.2,24.83,2.57,1.24625,340.0,1021,3982,2.6,3701.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17939,3,2.88,16.17,0.51,1.11125,341.0,1020,4373,2.6,4110.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17939,1,3.85,16.28,1.14,0.9825,228.0,1018,4431,2.5,4161.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,3,4.32,14.75,2.3899999999999997,0.9025,310.0,1018,4378,2.3,4082.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,3,4.82,13.69,1.34,0.8875000000000001,273.0,1020,4344,2.5,4054.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,3,4.57,14.88,1.04,1.1925,256.0,1021,4325,2.7,4036.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,3,3.51,13.79,2.8200000000000003,1.0474999999999999,277.0,1021,4248,2.6,3940.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,3,3.41,12.71,2.6199999999999997,1.0299999999999998,269.0,1020,4095,2.6,3804.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17939,3,2.76,12.69,1.06,1.275,242.0,1019,4011,2.9,3720.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17940,3,19.59,33.07,0.25,0.71375,179.0,1017,4341,1.4,4135.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17940,1,19.97,32.87,0.05,0.7100000000000001,116.0,1015,4429,1.6,4153.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,3,20.23,32.25,0.79,0.56125,124.0,1015,4366,1.2,4045.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,3,20.74,30.51,0.67,0.7999999999999999,222.0,1017,4330,2.3,4059.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,3,20.44,30.79,2.03,0.8600000000000001,221.0,1019,4280,2.3,3985.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,3,19.67,30.26,2.44,0.62375,295.0,1019,4201,1.5,3904.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,3,18.75,28.05,5.39,0.42874999999999996,256.0,1019,4041,1.2,3746.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17940,3,18.4,26.64,3.7700000000000005,0.5349999999999999,265.0,1018,3932,1.6,3666.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17941,3,18.44,32.62,0.39,0.77875,172.0,1017,4337,1.6,4134.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17941,1,18.93,32.31,0.060000000000000005,0.8,92.0,1015,4427,1.7,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,3,19.22,31.69,0.8900000000000001,0.605,97.0,1015,4363,1.4,4073.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,3,19.83,30.07,1.6099999999999999,0.90875,204.0,1017,4326,2.4,4050.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,3,19.48,30.1,2.81,0.925,202.0,1019,4276,2.2,3972.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,3,18.66,29.61,2.44,0.5599999999999999,216.0,1019,4196,1.4,3903.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,3,17.68,27.21,5.65,0.4175,257.0,1019,4036,1.1,3743.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17941,3,17.38,26.06,3.8699999999999997,0.51125,239.0,1017,3926,1.3,3664.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17942,3,18.36,32.29,0.28,0.7875000000000001,194.0,1017,4334,1.8,4089.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17942,1,18.79,31.94,0.11,1.07125,64.0,1015,4429,2.9,4171.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,3,19.02,31.1,0.98,0.7124999999999999,73.0,1015,4362,2.0,4060.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,3,19.65,30.47,2.3200000000000003,1.025,203.0,1017,4319,2.6,4051.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,3,19.3,29.33,3.05,1.0050000000000001,203.0,1019,4267,2.0,3962.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,3,18.52,29.64,2.36,0.55,252.0,1019,4185,1.4,3890.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,3,17.17,26.94,4.510000000000001,0.5925,53.0,1019,4021,1.4,3768.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17942,3,16.7,25.79,3.54,0.50125,116.0,1017,3914,1.7,3654.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17943,3,12.3,24.73,0.54,0.91625,346.0,1022,4362,1.9,4092.7371428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17943,1,13.13,25.18,0.85,0.85,294.0,1020,4417,2.0,4146.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,3,13.86,24.34,1.22,1.08875,286.0,1020,4368,1.8,4064.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,3,14.45,22.26,1.1,1.05125,291.0,1021,4334,2.1,4049.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,3,13.96,24.0,0.6600000000000001,1.3475,272.0,1023,4319,2.7,4036.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,3,13.09,22.86,2.04,1.085,274.0,1023,4246,2.0,3956.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,3,12.64,21.64,1.7,1.05875,280.0,1022,4100,2.4,3803.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17943,3,12.18,22.13,0.92,1.40625,266.0,1021,4017,2.8,3733.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17944,3,8.08,18.8,2.8699999999999997,1.1749999999999998,353.0,1020,4300,3.5,4049.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17944,1,8.83,18.8,3.19,0.8975000000000001,352.0,1019,4355,2.8,4103.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,1,8.37,19.24,2.6399999999999997,0.745,340.0,1018,4357,2.0,4033.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,3,8.53,18.39,4.0200000000000005,0.78,339.0,1020,4336,2.0,4057.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,3,9.21,17.54,6.12,0.75125,355.0,1021,4314,2.3,4040.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,3,9.06,17.14,4.840000000000001,0.7675000000000001,3.0,1021,4250,2.5,3963.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,4,9.06,15.18,9.44,0.8200000000000001,358.0,1020,4142,1.9,3857.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17944,3,8.29,15.08,4.890000000000001,0.85875,342.0,1019,4035,2.0,3732.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17945,3,18.5,33.02,0.09999999999999999,0.99625,40.0,1017,4391,3.0,4185.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17945,3,19.28,32.85,0.2,0.7625,43.0,1015,4453,2.2,4173.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,3,19.88,31.89,0.8,0.6625,198.0,1015,4387,1.6,4078.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,3,19.49,31.68,0.64,0.8337500000000001,227.0,1017,4347,2.2,4042.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,3,19.15,31.67,1.2000000000000002,0.82625,241.0,1019,4306,2.0,4020.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,3,18.3,30.18,2.61,0.67875,355.0,1019,4213,2.0,3879.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,3,17.55,28.69,2.68,0.73375,23.0,1019,4053,1.8,3798.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17945,3,16.75,28.18,1.05,0.50125,332.0,1018,3981,1.5,3681.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17946,3,14.69,28.74,0.73,1.2825,152.0,1020,4380,2.6,4128.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17946,1,15.38,28.9,0.79,1.04875,347.0,1018,4440,2.3,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,3,16.03,27.19,2.1,1.01625,196.0,1018,4377,2.4,4074.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,3,15.94,26.44,1.3900000000000001,1.04125,225.0,1020,4344,2.4,4063.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,3,15.78,27.12,1.78,1.22,218.0,1021,4315,3.2,3999.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,3,14.85,25.4,3.64,0.9275,317.0,1022,4229,2.4,3906.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,3,14.31,23.8,4.0,0.81375,322.0,1021,4074,2.3,3783.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17946,3,13.37,23.86,2.0,1.11375,295.0,1020,3990,2.6,3710.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17947,3,11.51,24.37,1.08,1.5425,349.0,1022,4331,4.1,4072.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17947,3,12.18,24.9,0.9400000000000001,1.2525,352.0,1021,4393,3.9,4137.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,3,12.17,24.4,1.48,1.35,312.0,1020,4365,3.7,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,3,12.72,23.69,1.2300000000000002,1.5274999999999999,320.0,1021,4341,3.7,4055.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,3,13.73,22.89,2.2600000000000002,1.5375,328.0,1023,4311,3.6,4007.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,3,12.17,23.18,1.8199999999999998,1.2925,331.0,1023,4241,3.2,3954.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,3,11.82,20.45,2.63,1.09625,337.0,1022,4094,2.8,3813.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17947,3,10.46,21.44,2.03,1.2737500000000002,323.0,1021,4000,3.4,3723.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17948,3,10.31,22.41,1.1700000000000002,1.57375,356.0,1022,4333,4.2,4069.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17948,3,11.04,22.88,1.03,1.26625,2.0,1021,4393,3.7,4130.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,3,10.92,22.61,1.2500000000000002,1.3575,323.0,1020,4365,3.4,4071.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,3,11.68,21.5,1.5000000000000002,1.4987499999999998,336.0,1021,4340,3.8,4054.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,3,12.61,21.34,1.8599999999999999,1.59125,331.0,1023,4314,3.8,4011.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,3,11.49,21.73,1.8299999999999998,1.30375,342.0,1023,4246,3.4,3961.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,3,10.86,18.55,2.87,0.9674999999999999,4.0,1022,4102,2.4,3810.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17948,3,9.25,19.87,2.04,1.275,335.0,1021,4013,3.3,3729.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17949,3,11.44,21.63,0.4600000000000001,0.81375,333.0,1025,4406,2.7,4094.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17949,3,12.1,21.79,0.79,0.6775,113.0,1023,4450,2.4,4164.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,3,12.6,21.06,3.0700000000000003,0.695,265.0,1022,4410,1.5,4124.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,4,13.03,18.88,1.6,0.8200000000000001,309.0,1024,4379,2.4,4051.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,3,12.1,21.62,0.64,1.00875,278.0,1026,4396,2.3,4112.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,3,12.11,20.89,1.47,0.91875,251.0,1025,4337,2.1,4051.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,3,12.37,19.43,1.47,0.99875,286.0,1024,4220,2.2,3929.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17949,3,11.2,20.12,0.7599999999999999,1.2325,258.0,1023,4156,2.6,3869.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17950,3,19.74,33.09,0.14,0.6287499999999999,173.0,1017,4346,1.5,4151.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17950,1,20.02,32.96,0.02,0.57375,355.0,1015,4431,1.5,4162.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,3,20.27,32.11,0.47000000000000003,0.49374999999999997,302.0,1015,4369,1.3,4049.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,3,20.79,30.72,0.2,0.7262500000000001,226.0,1017,4332,2.4,4041.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,3,20.43,30.55,1.6900000000000002,0.79125,272.0,1019,4284,2.3,4002.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,3,19.81,30.42,2.6999999999999997,0.5787500000000001,212.0,1019,4205,1.4,3902.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,3,19.07,28.29,4.51,0.42500000000000004,255.0,1019,4044,1.1,3753.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17950,3,18.55,26.7,4.029999999999999,0.48375,277.0,1018,3940,1.6,3674.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17951,3,19.98,33.62,0.18000000000000002,0.5762499999999999,207.0,1017,4341,1.2,4156.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17951,1,20.49,33.38,0.06999999999999999,0.82125,55.0,1015,4432,2.0,4171.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,3,20.64,32.4,0.6300000000000001,0.51,243.0,1015,4367,1.4,4046.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,3,21.14,31.58,0.79,0.815,216.0,1017,4325,2.0,4041.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,3,20.9,31.24,2.04,0.7875,217.0,1019,4273,1.7,3985.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,3,20.15,31.05,1.9200000000000002,0.54125,271.0,1019,4193,1.3,3893.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,3,19.07,28.63,4.55,0.46375,271.0,1018,4028,1.1,3746.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17951,3,18.52,26.94,3.3200000000000003,0.45875,249.0,1017,3922,1.3,3660.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",17952,3,18.44,33.69,0.22000000000000003,0.82375,208.0,1017,4358,1.8,4143.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",17952,1,18.7,33.56,0.01,0.8825,56.0,1015,4442,1.9,4164.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,3,19.01,32.65,0.87,0.81125,227.0,1015,4373,2.8,4062.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,3,19.06,31.62,0.19,0.97125,223.0,1017,4326,3.4,4029.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,3,19.23,32.09,1.5499999999999998,0.95875,228.0,1019,4279,2.5,3984.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,3,18.07,31.19,2.82,0.66875,243.0,1019,4196,1.6,3874.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,3,17.36,28.96,2.99,0.46125000000000005,267.0,1019,4028,1.3,3748.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17952,3,16.72,27.57,2.77,0.5349999999999999,232.0,1017,3931,1.4,3670.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18079,3,8.99,19.55,2.7999999999999994,1.17,356.0,1021,4300,3.6,4036.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18079,1,9.61,19.78,3.11,0.86375,353.0,1019,4354,2.8,4111.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,1,9.04,20.2,2.7299999999999995,0.69,339.0,1018,4355,2.0,4057.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,3,9.28,19.29,3.94,0.64625,340.0,1020,4333,2.0,4054.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,3,10.06,18.43,6.48,0.70875,355.0,1021,4311,2.4,4036.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,3,9.74,18.17,4.71,0.7462500000000001,1.0,1021,4245,2.5,3961.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,3,9.8,15.72,9.66,0.7375,358.0,1020,4138,2.1,3853.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18079,3,8.99,15.84,4.82,0.81625,343.0,1019,4028,2.0,3741.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18097,1,17.46,28.26,1.1800000000000002,0.95875,356.0,1016,4306,2.2,4062.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18097,1,17.99,27.25,4.03,0.895,342.0,1015,4363,1.9,4096.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,4,18.53,26.5,4.27,0.795,12.0,1014,4372,1.8,4099.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,3,18.17,26.49,4.68,0.9299999999999999,3.0,1016,4365,1.6,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,3,18.28,25.74,2.6799999999999997,1.0262499999999999,3.0,1017,4356,2.2,4069.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,4,18.44,26.24,6.17,1.1412499999999999,8.0,1017,4289,2.5,3990.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,4,18.23,25.3,2.6900000000000004,0.97,14.0,1016,4185,2.8,3888.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18097,3,16.98,24.68,5.62,0.9912500000000001,1.0,1016,4094,2.2,3800.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18273,3,13.28,24.65,2.77,1.1375,353.0,1019,4293,2.7,4029.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18273,1,13.88,23.54,3.9299999999999997,1.075,355.0,1018,4347,2.5,4060.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,3,14.56,22.97,2.45,0.9724999999999999,8.0,1017,4359,2.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,3,13.82,23.35,2.02,0.9450000000000001,352.0,1018,4336,2.4,4048.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,4,14.24,22.24,7.94,1.0037500000000001,34.0,1020,4301,2.1,3997.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,4,15.2,21.64,10.1,1.2462499999999999,23.0,1020,4227,2.8,3930.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,4,14.01,20.3,7.079999999999999,1.045,24.0,1019,4127,2.8,3824.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18273,5,14.07,19.85,9.669999999999998,0.89125,3.0,1018,4025,2.2,3742.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18309,1,19.12,26.23,1.42,1.59125,353.0,1016,4349,2.7,4108.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18309,3,18.17,26.37,0.1,1.5175,171.0,1015,4405,4.6,4138.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,3,17.53,26.2,0.2,1.59875,169.0,1014,4415,3.5,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,3,17.76,25.65,0.12,1.3850000000000002,165.0,1015,4443,3.1,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,1,17.9,26.14,0.060000000000000005,1.4325,160.0,1017,4466,2.8,4231.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,3,17.58,25.82,1.18,1.2325,7.0,1016,4399,2.0,4120.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,3,18.3,24.09,2.94,1.0550000000000002,349.0,1015,4301,1.8,4004.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18309,3,18.46,23.75,1.9300000000000002,1.5812499999999998,164.0,1015,4254,3.1,3952.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18425,1,19.26,32.25,2.3299999999999996,1.6012499999999998,271.0,1016,4257,3.9,3965.3814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18425,3,19.84,31.15,0.85,0.6375,276.0,1015,4376,1.8,4100.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,3,19.89,32.03,0.28,1.13375,107.0,1014,4331,3.2,4008.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,19.41,31.3,0.8999999999999999,1.00125,187.0,1016,4270,2.9,3854.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,19.23,30.14,2.37,0.82875,246.0,1018,4216,2.4,3871.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,3,19.28,29.73,2.29,0.77125,268.0,1018,4112,2.0,3817.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,3,19.31,28.21,7.59,0.97125,261.0,1018,3998,2.6,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18425,5,18.53,26.41,12.260000000000002,1.15375,269.0,1016,3877,3.3,3722.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18427,1,17.05,30.77,1.31,1.03625,11.0,1017,4315,3.5,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18427,3,17.64,29.55,2.14,0.9475,5.0,1015,4375,2.5,4094.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,1,18.0,28.17,3.57,0.65375,334.0,1015,4379,1.8,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,3,17.99,28.14,4.08,0.71375,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,3,18.7,27.86,5.19,0.81,193.0,1018,4354,2.0,4036.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,3,18.29,27.74,6.16,0.9325,16.0,1018,4288,2.3,3994.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,4,18.8,26.14,12.28,0.73,53.0,1017,4169,2.3,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18427,3,16.93,26.22,4.2700000000000005,0.6825,353.0,1016,4088,1.7,3785.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18428,1,16.0,29.22,1.31,1.03625,11.0,1017,4315,3.5,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18428,3,16.61,28.0,2.14,0.9475,5.0,1015,4375,2.5,4094.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,1,16.94,26.7,3.57,0.65375,334.0,1015,4379,1.8,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,3,16.96,26.66,4.08,0.71375,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,3,17.66,26.38,5.19,0.81,193.0,1018,4354,2.0,4036.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,3,17.25,26.21,6.16,0.9325,16.0,1018,4288,2.3,3994.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,4,17.76,24.67,12.28,0.73,53.0,1017,4169,2.3,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18428,3,15.89,24.7,4.2700000000000005,0.6825,353.0,1016,4088,1.7,3785.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18429,1,21.76,34.78,0.02,1.70125,347.0,1015,4308,3.5,4101.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18429,3,22.77,35.41,0.06,1.6462500000000002,173.0,1013,4347,3.1,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,3,23.21,35.28,0.19,1.4325,46.0,1013,4363,3.2,4114.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,3,24.36,34.18,0.6499999999999999,1.4875000000000003,183.0,1014,4403,2.9,4167.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,3,24.56,33.34,0.48,1.3699999999999999,182.0,1016,4415,2.9,4147.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,3,24.06,33.88,1.41,1.5787499999999999,204.0,1015,4369,3.1,4086.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,3,24.05,33.46,0.77,1.3087499999999999,47.0,1014,4292,2.9,4010.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18429,1,23.22,33.45,1.08,1.25,241.0,1014,4226,1.7,3949.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18430,1,18.75,31.11,1.2700000000000002,0.97125,33.0,1019,4344,3.2,4086.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18430,3,19.26,30.69,1.4300000000000002,1.02375,354.0,1018,4392,2.5,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,3,19.67,30.57,1.2000000000000002,1.095,308.0,1017,4379,3.2,4100.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,3,20.12,30.43,1.0299999999999998,1.13,326.0,1019,4367,3.5,4087.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,3,20.64,30.28,1.9699999999999998,0.98375,350.0,1020,4350,2.8,4061.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,3,19.06,29.54,2.22,0.9625,13.0,1020,4294,2.6,3996.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,3,19.29,25.61,4.49,0.6012500000000001,75.0,1019,4153,2.2,3856.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18430,3,17.27,28.74,1.42,0.75875,254.0,1018,4081,2.6,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18431,1,17.43,29.81,1.2700000000000002,0.97125,33.0,1019,4344,3.2,4086.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18431,3,17.98,29.38,1.4300000000000002,1.02375,354.0,1018,4392,2.5,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,3,18.39,29.25,1.2000000000000002,1.095,308.0,1017,4379,3.2,4100.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,3,18.84,29.13,1.0299999999999998,1.13,326.0,1019,4367,3.5,4087.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,3,19.35,28.98,1.9699999999999998,0.98375,350.0,1020,4350,2.8,4061.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,3,17.76,28.26,2.22,0.9625,13.0,1020,4294,2.6,3996.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,3,17.99,24.38,4.49,0.6012500000000001,75.0,1019,4153,2.2,3856.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18431,3,15.97,27.44,1.42,0.75875,254.0,1018,4081,2.6,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18432,1,16.13,28.51,1.2700000000000002,0.97125,33.0,1019,4344,3.2,4086.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18432,1,16.7,28.07,1.4300000000000002,1.02375,354.0,1018,4392,2.5,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,3,17.11,27.93,1.2000000000000002,1.095,308.0,1017,4379,3.2,4100.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,3,17.57,27.82,1.0299999999999998,1.13,326.0,1019,4367,3.5,4087.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,3,18.07,27.68,1.9699999999999998,0.98375,350.0,1020,4350,2.8,4061.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,3,16.47,26.98,2.22,0.9625,13.0,1020,4294,2.6,3996.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,3,16.7,23.17,4.49,0.6012500000000001,75.0,1019,4153,2.2,3856.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18432,3,14.68,26.14,1.42,0.75875,254.0,1018,4081,2.6,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18433,1,19.5,32.06,0.04,1.68375,359.0,1015,4307,3.5,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18433,3,20.58,32.71,0.12,1.5775000000000001,174.0,1014,4347,3.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,3,21.04,32.65,0.25,1.33,185.0,1013,4362,3.0,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,3,22.12,31.7,0.86,1.4124999999999999,189.0,1014,4403,2.7,4157.868,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,3,22.33,30.98,0.35,1.3,184.0,1016,4417,2.8,4149.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,3,21.84,31.32,1.82,1.46625,208.0,1015,4370,2.9,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,3,21.8,30.99,0.8900000000000001,1.1912500000000001,190.0,1015,4294,2.8,4006.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18433,1,21.02,30.78,1.3499999999999999,1.09125,245.0,1014,4227,1.6,3950.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18434,1,15.89,29.41,1.7,0.6725000000000001,20.0,1017,4312,2.4,4049.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18434,1,16.65,28.96,2.4,0.4925,19.0,1016,4375,1.6,4098.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,3,16.95,27.59,2.78,0.3825,316.0,1015,4378,1.6,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,3,17.42,26.8,2.31,0.49124999999999996,354.0,1017,4363,2.1,4085.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,4,18.03,27.13,5.28,0.5962500000000001,13.0,1018,4337,2.6,4026.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,4,17.35,26.54,5.279999999999999,0.58875,12.0,1018,4271,1.9,3979.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,4,17.68,23.94,9.21,0.49875,171.0,1017,4147,1.6,3852.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18434,4,16.53,24.39,5.08,0.41625,322.0,1017,4057,1.7,3765.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18435,1,18.06,30.18,0.04,1.675,360.0,1015,4307,3.5,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18435,3,19.13,30.82,0.12,1.5699999999999998,174.0,1014,4346,3.0,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,3,19.61,30.79,0.25,1.325,185.0,1013,4362,3.0,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,3,20.63,29.97,0.89,1.3825,191.0,1014,4403,2.7,4143.534,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,3,20.86,29.26,0.36,1.2825,181.0,1016,4417,2.7,4144.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,3,20.44,29.68,1.8,1.4425,209.0,1015,4370,2.8,4087.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,3,20.37,29.28,0.9200000000000002,1.15875,187.0,1015,4294,2.8,4002.032,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18435,1,19.6,29.02,1.3499999999999999,1.04625,246.0,1014,4228,1.6,3948.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18436,1,18.77,34.01,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18436,1,19.54,33.83,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,1,19.95,32.73,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,4,20.12,32.0,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,4,20.79,31.81,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,3,19.81,31.2,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,4,20.33,28.73,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18436,4,19.31,29.13,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18437,1,17.61,32.53,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18437,1,18.42,32.34,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,1,18.82,31.19,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,4,19.0,30.45,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,4,19.69,30.3,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,3,18.7,29.67,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,4,19.24,27.21,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18437,4,18.17,27.6,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18438,1,16.44,31.07,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18438,1,17.28,30.85,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,1,17.68,29.66,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,4,17.87,28.92,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,4,18.58,28.8,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,3,17.58,28.16,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,4,18.12,25.71,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18438,4,17.04,26.08,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18439,1,15.28,29.6,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18439,1,16.16,29.37,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,1,16.55,28.13,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,4,16.75,27.38,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,4,17.48,27.3,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,3,16.47,26.64,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,4,17.02,24.2,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18439,4,15.9,24.56,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18440,3,26.21,36.98,0.1,0.88375,63.0,1014,4360,1.9,4135.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18440,3,26.73,36.0,2.0199999999999996,0.6975,269.0,1013,4413,1.7,4182.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,3,26.85,34.78,3.6799999999999997,1.295,89.0,1012,4402,2.4,4121.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,3,26.52,33.11,1.1600000000000001,1.19625,106.0,1014,4394,3.4,4124.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,3,26.19,35.65,1.28,1.5525000000000002,336.0,1015,4412,3.2,4138.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,3,26.24,34.47,3.52,1.2725,70.0,1015,4346,3.0,4057.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,4,26.18,29.94,37.650000000000006,1.4649999999999999,48.0,1015,4242,4.0,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18440,3,24.14,32.41,1.6700000000000002,0.87625,18.0,1014,4170,1.7,3876.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18441,1,17.8,32.55,1.5,0.7075,23.0,1017,4311,2.6,4041.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18441,1,18.66,32.33,2.53,0.4675,19.0,1016,4373,1.9,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,3,19.06,30.94,2.6,0.3125,187.0,1015,4376,1.4,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,4,19.45,30.2,2.3800000000000003,0.46625000000000005,5.0,1016,4359,2.0,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,4,19.99,30.32,5.99,0.5575000000000001,20.0,1018,4334,2.5,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,3,19.1,29.68,2.6599999999999997,0.55375,17.0,1018,4266,2.0,3976.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,4,19.66,27.08,11.05,0.52125,32.0,1017,4144,1.6,3849.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18441,4,18.8,27.54,4.87,0.35375,10.0,1017,4050,1.9,3757.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18442,1,16.67,31.05,1.5,0.7075,23.0,1017,4311,2.6,4041.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18442,1,17.57,30.81,2.53,0.4675,19.0,1016,4373,1.9,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,3,17.97,29.37,2.6,0.3125,187.0,1015,4376,1.4,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,4,18.37,28.62,2.3800000000000003,0.46625000000000005,5.0,1016,4359,2.0,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,4,18.92,28.78,5.99,0.5575000000000001,20.0,1018,4334,2.5,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,3,18.02,28.14,2.6599999999999997,0.55375,17.0,1018,4266,2.0,3976.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,4,18.6,25.53,11.05,0.52125,32.0,1017,4144,1.6,3849.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18442,4,17.69,25.97,4.87,0.35375,10.0,1017,4050,1.9,3757.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18443,1,15.55,29.55,1.5,0.7075,23.0,1017,4311,2.6,4041.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18443,1,16.49,29.29,2.53,0.4675,19.0,1016,4373,1.9,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,3,16.87,27.8,2.6,0.3125,187.0,1015,4376,1.4,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,4,17.3,27.04,2.3800000000000003,0.46625000000000005,5.0,1016,4359,2.0,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,4,17.86,27.24,5.99,0.5575000000000001,20.0,1018,4334,2.5,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,3,16.96,26.59,2.6599999999999997,0.55375,17.0,1018,4266,2.0,3976.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,4,17.54,23.98,11.05,0.52125,32.0,1017,4144,1.6,3849.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18443,4,16.6,24.41,4.87,0.35375,10.0,1017,4050,1.9,3757.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18444,3,25.83,36.8,0.1,0.96625,65.0,1014,4358,2.4,4106.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18444,3,26.27,36.09,2.0399999999999996,0.74125,253.0,1013,4413,1.9,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,3,26.41,35.29,1.31,1.4175,44.0,1012,4404,3.3,4117.555,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,3,25.96,33.37,0.26,1.19625,103.0,1014,4398,4.3,4150.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,4,25.82,35.38,1.2400000000000002,1.6862499999999998,5.0,1015,4419,4.1,4135.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,3,25.77,34.27,3.97,1.39125,60.0,1015,4353,3.5,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,4,25.91,30.06,14.95,1.4125,46.0,1014,4245,4.0,3935.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18444,3,24.08,32.55,1.81,0.9325,13.0,1014,4180,1.9,3886.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18445,1,20.08,32.25,1.1800000000000002,1.055,35.0,1019,4349,2.7,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18445,3,20.53,31.68,1.7400000000000002,1.0375,2.0,1017,4396,2.5,4142.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,3,20.92,31.39,1.55,1.1150000000000002,314.0,1017,4380,2.7,4099.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,3,21.26,31.32,1.03,1.17125,331.0,1018,4363,3.1,4082.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,3,21.7,31.86,1.7599999999999998,1.02875,343.0,1020,4351,2.5,4063.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,3,20.39,31.08,1.9,0.97,9.0,1019,4293,2.5,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,3,20.56,27.01,4.51,0.77125,76.0,1019,4155,2.6,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18445,3,18.61,29.77,1.34,0.86625,56.0,1018,4081,2.6,3760.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18446,1,18.79,30.95,1.1800000000000002,1.055,35.0,1019,4349,2.7,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18446,1,19.28,30.38,1.7400000000000002,1.0375,2.0,1017,4396,2.5,4142.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,3,19.68,30.08,1.55,1.1150000000000002,314.0,1017,4380,2.7,4099.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,3,20.02,30.01,1.03,1.17125,331.0,1018,4363,3.1,4082.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,3,20.46,30.56,1.7599999999999998,1.02875,343.0,1020,4351,2.5,4063.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,3,19.13,29.78,1.9,0.97,9.0,1019,4293,2.5,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,3,19.32,25.76,4.51,0.77125,76.0,1019,4155,2.6,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18446,3,17.34,28.45,1.34,0.86625,56.0,1018,4081,2.6,3760.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18447,1,17.51,29.65,1.1800000000000002,1.055,35.0,1019,4349,2.7,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18447,1,18.04,29.09,1.7400000000000002,1.0375,2.0,1017,4396,2.5,4142.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,3,18.43,28.76,1.55,1.1150000000000002,314.0,1017,4380,2.7,4099.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,3,18.78,28.7,1.03,1.17125,331.0,1018,4363,3.1,4082.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,3,19.21,29.25,1.7599999999999998,1.02875,343.0,1020,4351,2.5,4063.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,3,17.87,28.49,1.9,0.97,9.0,1019,4293,2.5,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,3,18.07,24.51,4.51,0.77125,76.0,1019,4155,2.6,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18447,3,16.08,27.14,1.34,0.86625,56.0,1018,4081,2.6,3760.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18448,1,16.22,28.36,1.1800000000000002,1.055,35.0,1019,4349,2.7,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18448,1,16.8,27.78,1.7400000000000002,1.0375,2.0,1017,4396,2.5,4142.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,3,17.19,27.43,1.55,1.1150000000000002,314.0,1017,4380,2.7,4099.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,3,17.54,27.39,1.03,1.17125,331.0,1018,4363,3.1,4082.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,3,17.97,27.94,1.7599999999999998,1.02875,343.0,1020,4351,2.5,4063.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,3,16.62,27.2,1.9,0.97,9.0,1019,4293,2.5,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,3,16.82,23.26,4.51,0.77125,76.0,1019,4155,2.6,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18448,3,14.81,25.82,1.34,0.86625,56.0,1018,4081,2.6,3760.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18449,3,26.09,36.85,0.11,0.9550000000000001,61.0,1014,4360,2.2,4136.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18449,3,26.49,35.9,2.0599999999999996,0.7,264.0,1013,4415,1.7,4183.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,3,26.54,34.99,1.96,1.3587500000000001,80.0,1012,4402,2.7,4119.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,3,26.12,33.17,0.5900000000000001,1.15125,114.0,1014,4395,3.7,4116.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,3,25.86,35.47,1.19,1.53125,353.0,1015,4416,3.6,4131.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,3,25.9,34.21,0.33,1.2737500000000002,60.0,1015,4349,3.1,4049.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,5,25.99,29.97,40.199999999999996,1.44125,43.0,1015,4248,3.6,3949.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18449,3,24.03,32.43,1.84,0.8674999999999999,15.0,1014,4175,1.9,3882.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18450,3,14.97,28.88,1.55,1.25375,25.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18450,1,15.54,28.99,2.5800000000000005,0.8787499999999999,21.0,1018,4364,2.2,4083.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,1,15.5,28.42,2.4,0.59625,18.0,1017,4361,1.6,4064.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,3,15.75,27.48,2.63,0.7324999999999999,29.0,1018,4340,1.9,4064.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,3,16.72,27.12,6.42,0.8375,28.0,1020,4315,2.3,4009.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,3,15.47,26.99,5.33,1.02,28.0,1020,4245,2.3,3963.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,4,16.17,24.05,7.73,0.9700000000000001,30.0,1019,4128,2.1,3832.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18450,4,15.31,24.53,4.390000000000001,0.88625,20.0,1018,4023,2.1,3742.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18451,3,25.94,37.07,0.11,0.975,64.0,1014,4357,2.2,4100.916666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18451,3,26.53,36.25,2.0799999999999996,0.74125,258.0,1013,4411,2.0,4169.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,3,26.71,35.08,2.7,1.38625,43.0,1012,4403,2.9,4119.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,3,26.33,33.47,0.66,1.2,95.0,1014,4397,4.0,4126.138333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,3,26.15,35.72,1.33,1.7037499999999999,10.0,1015,4414,3.7,4132.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,3,26.11,34.37,3.4899999999999998,1.405,69.0,1015,4350,3.3,4058.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,4,26.09,30.03,17.05,1.435,50.0,1015,4239,3.9,3927.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18451,3,24.15,32.6,1.67,0.95,14.0,1014,4175,1.8,3877.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18452,3,20.13,32.34,1.29,1.0425,35.0,1019,4347,3.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18452,3,20.63,31.96,1.63,1.065,0.0,1018,4395,2.7,4142.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,3,21.01,31.79,1.35,1.145,312.0,1017,4379,3.1,4100.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,3,21.41,31.59,1.02,1.1724999999999999,329.0,1019,4365,3.4,4084.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,3,21.9,31.85,1.8399999999999999,1.00125,346.0,1020,4349,2.7,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,1,20.44,31.05,2.04,0.9824999999999999,13.0,1020,4292,2.7,3995.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,3,20.67,26.94,4.640000000000001,0.71375,72.0,1019,4152,2.5,3853.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18452,3,18.69,29.96,1.4,0.82875,56.0,1018,4079,2.8,3768.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18453,3,18.83,31.06,1.29,1.0425,35.0,1019,4347,3.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18453,3,19.36,30.66,1.63,1.065,0.0,1018,4395,2.7,4142.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,3,19.74,30.48,1.35,1.145,312.0,1017,4379,3.1,4100.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,3,20.14,30.3,1.02,1.1724999999999999,329.0,1019,4365,3.4,4084.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,3,20.63,30.55,1.8399999999999999,1.00125,346.0,1020,4349,2.7,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,1,19.16,29.75,2.04,0.9824999999999999,13.0,1020,4292,2.7,3995.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,3,19.39,25.73,4.640000000000001,0.71375,72.0,1019,4152,2.5,3853.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18453,3,17.4,28.67,1.4,0.82875,56.0,1018,4079,2.8,3768.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18454,3,17.54,29.77,1.29,1.0425,35.0,1019,4347,3.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18454,3,18.1,29.36,1.63,1.065,0.0,1018,4395,2.7,4142.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,3,18.48,29.17,1.35,1.145,312.0,1017,4379,3.1,4100.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,3,18.89,28.99,1.02,1.1724999999999999,329.0,1019,4365,3.4,4084.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,3,19.37,29.25,1.8399999999999999,1.00125,346.0,1020,4349,2.7,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,1,17.89,28.46,2.04,0.9824999999999999,13.0,1020,4292,2.7,3995.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,3,18.12,24.5,4.640000000000001,0.71375,72.0,1019,4152,2.5,3853.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18454,3,16.13,27.37,1.4,0.82875,56.0,1018,4079,2.8,3768.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18455,1,16.24,28.47,1.29,1.0425,35.0,1019,4347,3.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18455,1,16.84,28.06,1.63,1.065,0.0,1018,4395,2.7,4142.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,3,17.22,27.86,1.35,1.145,312.0,1017,4379,3.1,4100.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,3,17.64,27.7,1.02,1.1724999999999999,329.0,1019,4365,3.4,4084.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,3,18.1,27.95,1.8399999999999999,1.00125,346.0,1020,4349,2.7,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,1,16.62,27.18,2.04,0.9824999999999999,13.0,1020,4292,2.7,3995.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,3,16.86,23.28,4.640000000000001,0.71375,72.0,1019,4152,2.5,3853.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18455,3,14.85,26.07,1.4,0.82875,56.0,1018,4079,2.8,3768.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18457,1,17.71,29.3,1.3399999999999999,0.9425,23.0,1019,4324,2.6,4053.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18457,3,18.04,28.97,2.12,0.9525,336.0,1018,4376,3.4,4110.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,3,18.43,28.75,2.1,1.055,217.0,1018,4375,3.7,4098.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,3,18.66,28.37,1.98,1.0412499999999998,318.0,1019,4369,2.9,4085.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,3,19.23,27.97,3.42,0.9012499999999999,348.0,1020,4353,2.5,4049.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,3,18.08,27.17,3.57,0.8712500000000001,5.0,1020,4297,2.7,4011.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,3,18.12,24.09,3.42,0.73,69.0,1019,4162,2.7,3857.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18457,3,16.14,26.69,1.86,0.85375,1.0,1018,4088,2.8,3773.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18458,1,16.42,28.0,1.3399999999999999,0.9425,23.0,1019,4324,2.6,4053.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18458,3,16.77,27.69,2.12,0.9525,336.0,1018,4376,3.4,4110.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,3,17.17,27.46,2.1,1.055,217.0,1018,4375,3.7,4098.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,3,17.41,27.09,1.98,1.0412499999999998,318.0,1019,4369,2.9,4085.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,3,17.96,26.72,3.42,0.9012499999999999,348.0,1020,4353,2.5,4049.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,3,16.81,25.9,3.57,0.8712500000000001,5.0,1020,4297,2.7,4011.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,3,16.85,22.86,3.42,0.73,69.0,1019,4162,2.7,3857.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18458,3,14.86,25.41,1.86,0.85375,1.0,1018,4088,2.8,3773.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18459,3,9.17,19.68,0.9899999999999999,0.195,79.0,1023,4393,1.7,4115.1900000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18459,3,9.69,19.74,2.43,0.52625,116.0,1022,4427,1.9,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,3,10.24,18.04,4.5600000000000005,0.9249999999999999,335.0,1021,4410,3.7,4114.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,3,9.48,18.26,1.23,1.3850000000000002,323.0,1022,4413,4.0,4108.3099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,1,8.95,19.68,1.4000000000000001,1.22125,321.0,1024,4423,3.1,4138.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,1,9.05,18.93,1.9200000000000002,1.0187499999999998,343.0,1024,4348,3.9,4051.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,1,8.65,18.19,1.5899999999999999,1.3525,329.0,1022,4247,3.7,3936.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18459,1,7.74,17.96,1.02,1.6175000000000002,316.0,1021,4179,3.7,3897.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18460,1,18.77,31.17,1.5100000000000002,0.7537499999999999,21.0,1019,4335,2.8,4066.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18460,1,19.12,31.05,2.3699999999999997,0.7787499999999999,1.0,1018,4382,2.6,4123.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,3,19.44,30.97,2.37,0.86625,318.0,1017,4371,3.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,3,19.89,30.46,1.7900000000000003,0.8799999999999999,334.0,1019,4362,2.2,4070.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,3,20.48,30.26,2.9499999999999997,0.83875,357.0,1020,4342,2.2,4060.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,3,19.06,29.51,3.82,0.7587499999999999,6.0,1020,4285,2.6,4003.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,3,19.37,25.62,4.239999999999999,0.55,69.0,1019,4145,1.9,3851.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18460,3,17.23,28.57,2.35,0.5875,14.0,1018,4073,2.4,3767.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18461,1,17.46,29.88,1.5100000000000002,0.7537499999999999,21.0,1019,4335,2.8,4066.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18461,1,17.84,29.73,2.3699999999999997,0.7787499999999999,1.0,1018,4382,2.6,4123.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,3,18.15,29.64,2.37,0.86625,318.0,1017,4371,3.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,3,18.62,29.17,1.7900000000000003,0.8799999999999999,334.0,1019,4362,2.2,4070.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,3,19.19,28.97,2.9499999999999997,0.83875,357.0,1020,4342,2.2,4060.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,3,17.77,28.21,3.82,0.7587499999999999,6.0,1020,4285,2.6,4003.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,3,18.08,24.35,4.239999999999999,0.55,69.0,1019,4145,1.9,3851.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18461,3,15.94,27.25,2.35,0.5875,14.0,1018,4073,2.4,3767.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18462,1,16.16,28.61,1.5100000000000002,0.7537499999999999,21.0,1019,4335,2.8,4066.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18462,1,16.57,28.43,2.3699999999999997,0.7787499999999999,1.0,1018,4382,2.6,4123.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,3,16.88,28.31,2.37,0.86625,318.0,1017,4371,3.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,3,17.36,27.88,1.7900000000000003,0.8799999999999999,334.0,1019,4362,2.2,4070.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,3,17.92,27.67,2.9499999999999997,0.83875,357.0,1020,4342,2.2,4060.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,3,16.49,26.9,3.82,0.7587499999999999,6.0,1020,4285,2.6,4003.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,3,16.79,23.08,4.239999999999999,0.55,69.0,1019,4145,1.9,3851.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18462,3,14.65,25.93,2.35,0.5875,14.0,1018,4073,2.4,3767.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18463,3,7.77,18.38,0.9899999999999999,0.195,80.0,1023,4393,1.7,4114.667142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18463,3,8.31,18.46,2.43,0.5674999999999999,117.0,1022,4427,1.9,4140.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,3,8.87,16.79,4.59,0.93375,334.0,1021,4410,3.7,4113.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,3,8.13,16.98,1.25,1.38125,323.0,1022,4412,4.0,4107.6900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,1,7.58,18.38,1.4000000000000001,1.2174999999999998,321.0,1024,4423,3.1,4138.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,1,7.67,17.63,1.9400000000000002,1.015,343.0,1024,4348,3.9,4050.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,1,7.26,16.88,1.6099999999999999,1.34375,328.0,1022,4247,3.7,3936.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18463,1,6.36,16.64,1.03,1.6087500000000001,306.0,1021,4178,3.7,3896.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18464,1,18.98,30.87,1.6100000000000003,0.7987500000000001,18.0,1018,4315,2.3,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18464,1,19.65,29.61,3.3099999999999996,0.70875,4.0,1016,4372,1.9,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,3,19.98,28.5,4.54,0.5249999999999999,349.0,1016,4377,1.5,4100.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,3,19.68,28.24,5.34,0.60375,347.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,3,20.14,28.18,5.6499999999999995,0.67625,9.0,1019,4360,1.7,4049.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,3,19.64,27.89,8.860000000000001,0.775,13.0,1019,4300,1.7,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,4,20.21,26.14,5.13,0.77,13.0,1018,4178,1.5,3885.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18464,3,17.87,27.28,4.13,0.655,2.0,1017,4102,1.5,3790.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18465,1,17.91,29.44,1.6100000000000003,0.7987500000000001,18.0,1018,4315,2.3,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18465,1,18.59,28.23,3.3099999999999996,0.70875,4.0,1016,4372,1.9,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,3,18.91,27.08,4.54,0.5249999999999999,349.0,1016,4377,1.5,4100.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,3,18.63,26.83,5.34,0.60375,347.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,3,19.08,26.82,5.6499999999999995,0.67625,9.0,1019,4360,1.7,4049.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,3,18.57,26.52,8.860000000000001,0.775,13.0,1019,4300,1.7,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,4,19.12,24.83,5.13,0.77,13.0,1018,4178,1.5,3885.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18465,3,16.84,25.89,4.13,0.655,2.0,1017,4102,1.5,3790.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18466,1,16.85,28.0,1.6100000000000003,0.7987500000000001,18.0,1018,4315,2.3,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18466,1,17.54,26.84,3.3099999999999996,0.70875,4.0,1016,4372,1.9,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,3,17.84,25.65,4.54,0.5249999999999999,349.0,1016,4377,1.5,4100.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,3,17.59,25.46,5.34,0.60375,347.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,3,18.01,25.46,5.6499999999999995,0.67625,9.0,1019,4360,1.7,4049.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,3,17.52,25.15,8.860000000000001,0.775,13.0,1019,4300,1.7,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,4,18.03,23.5,5.13,0.77,13.0,1018,4178,1.5,3885.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18466,3,15.82,24.51,4.13,0.655,2.0,1017,4102,1.5,3790.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18467,1,11.16,22.06,1.4,1.0875,29.0,1020,4347,2.7,4085.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18467,1,11.98,21.93,1.7999999999999998,1.04375,4.0,1018,4392,2.0,4139.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,3,12.2,21.78,1.32,1.12125,298.0,1018,4375,2.6,4094.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,3,12.68,21.06,0.9500000000000001,1.22125,346.0,1019,4358,2.9,4074.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,3,13.14,21.72,1.74,1.1,354.0,1020,4341,2.8,4038.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,1,11.66,21.13,1.9500000000000002,0.97125,14.0,1020,4283,2.1,3998.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,3,11.98,17.19,4.090000000000001,0.73875,26.0,1020,4144,2.5,3832.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18467,1,9.99,19.63,1.39,0.89625,37.0,1019,4068,2.2,3748.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18468,1,17.97,29.44,1.6099999999999999,0.7562500000000001,16.0,1018,4316,2.4,4058.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18468,1,18.65,28.26,3.37,0.725,359.0,1016,4372,1.8,4105.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,3,18.99,27.2,4.55,0.56375,325.0,1016,4377,1.7,4092.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,3,18.7,26.96,5.25,0.6212500000000001,346.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,3,19.13,26.86,5.529999999999999,0.67375,6.0,1019,4361,1.7,4050.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,3,18.62,26.59,7.719999999999999,0.765,10.0,1019,4301,1.7,4006.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,4,19.13,24.8,5.68,0.77,9.0,1018,4179,1.5,3885.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18468,3,16.86,26.0,4.02,0.655,359.0,1017,4103,1.5,3791.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18469,1,16.89,28.02,1.6099999999999999,0.7562500000000001,16.0,1018,4316,2.4,4058.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18469,1,17.58,26.88,3.37,0.725,359.0,1016,4372,1.8,4105.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,3,17.9,25.79,4.55,0.56375,325.0,1016,4377,1.7,4092.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,3,17.64,25.56,5.25,0.6212500000000001,346.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,3,18.06,25.52,5.529999999999999,0.67375,6.0,1019,4361,1.7,4050.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,3,17.55,25.24,7.719999999999999,0.765,10.0,1019,4301,1.7,4006.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,4,18.03,23.49,5.68,0.77,9.0,1018,4179,1.5,3885.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18469,3,15.82,24.62,4.02,0.655,359.0,1017,4103,1.5,3791.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18470,1,16.08,27.2,1.27,1.15,30.0,1019,4349,2.9,4087.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18470,1,16.78,26.99,1.81,1.0575,20.0,1018,4393,1.8,4140.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,3,17.0,26.77,1.42,1.15,341.0,1018,4375,2.4,4093.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,3,17.42,26.0,0.91,1.295,349.0,1019,4358,2.8,4074.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,3,17.87,27.0,1.7,1.1775,357.0,1020,4343,2.8,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,1,16.54,26.43,1.8299999999999998,0.9875,17.0,1020,4284,1.9,4000.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,3,16.83,22.28,3.76,0.875,29.0,1019,4146,2.5,3835.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18470,3,14.86,24.78,1.33,0.9450000000000001,43.0,1018,4069,1.9,3756.645,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18471,1,19.28,30.29,1.8699999999999999,0.7750000000000001,12.0,1019,4315,2.9,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18471,4,19.91,29.24,3.6300000000000003,0.78,352.0,1017,4372,2.1,4109.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,3,20.25,28.59,4.51,0.6975,317.0,1017,4374,2.5,4091.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,3,19.91,28.34,4.699999999999999,0.72875,331.0,1018,4371,1.9,4089.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,3,20.42,27.77,5.25,0.7375,357.0,1020,4359,1.8,4068.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,5,19.83,27.69,8.26,0.8125,4.0,1019,4300,1.8,4003.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,4,20.25,25.33,4.2,0.845,354.0,1018,4175,1.8,3877.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18471,3,17.9,27.18,3.97,0.74,350.0,1018,4100,1.9,3786.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18472,1,18.16,28.94,1.8699999999999999,0.7750000000000001,12.0,1019,4315,2.9,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18472,4,18.8,27.93,3.6300000000000003,0.78,352.0,1017,4372,2.1,4109.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,3,19.12,27.26,4.51,0.6975,317.0,1017,4374,2.5,4091.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,3,18.82,27.02,4.699999999999999,0.72875,331.0,1018,4371,1.9,4089.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,3,19.3,26.46,5.25,0.7375,357.0,1020,4359,1.8,4068.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,5,18.72,26.41,8.26,0.8125,4.0,1019,4300,1.8,4003.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,4,19.12,24.09,4.2,0.845,354.0,1018,4175,1.8,3877.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18472,3,16.82,25.86,3.97,0.74,350.0,1018,4100,1.9,3786.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18473,1,17.03,27.6,1.8699999999999999,0.7750000000000001,12.0,1019,4315,2.9,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18473,4,17.69,26.62,3.6300000000000003,0.78,352.0,1017,4372,2.1,4109.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,3,18.0,25.93,4.51,0.6975,317.0,1017,4374,2.5,4091.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,3,17.72,25.69,4.699999999999999,0.72875,331.0,1018,4371,1.9,4089.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,3,18.19,25.17,5.25,0.7375,357.0,1020,4359,1.8,4068.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,5,17.6,25.12,8.26,0.8125,4.0,1019,4300,1.8,4003.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,4,18.0,22.84,4.2,0.845,354.0,1018,4175,1.8,3877.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18473,3,15.73,24.54,3.97,0.74,350.0,1018,4100,1.9,3786.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18474,1,4.97,15.12,0.57,0.7325,312.0,1023,4398,2.2,4109.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18474,3,5.67,14.76,1.31,0.525,47.0,1021,4448,1.5,4141.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,3,6.08,13.94,3.8600000000000003,0.56375,269.0,1020,4414,1.9,4111.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,4,6.8,12.29,2.56,0.77125,260.0,1022,4383,2.1,4053.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,3,5.3,14.76,1.52,0.7537499999999999,272.0,1024,4405,2.4,4124.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,3,5.43,13.61,2.12,0.74125,267.0,1023,4342,2.4,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,3,6.05,12.25,3.8200000000000003,0.9375,281.0,1022,4235,2.5,3905.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18474,3,4.24,12.54,1.82,0.9625,284.0,1021,4170,3.3,3824.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18475,1,18.6,34.01,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18475,1,19.5,33.92,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,1,19.9,32.64,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,4,20.22,31.88,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,3,20.76,31.85,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,3,19.67,31.26,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,4,20.43,28.7,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18475,4,19.66,29.16,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18476,1,17.46,32.52,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18476,1,18.39,32.41,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,1,18.79,31.08,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,4,19.12,30.32,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,3,19.68,30.32,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,3,18.59,29.72,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,4,19.35,27.15,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18476,4,18.56,27.61,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18477,1,16.32,31.04,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18477,1,17.28,30.91,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,1,17.68,29.52,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,4,18.02,28.76,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,3,18.6,28.79,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,3,17.49,28.18,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,4,18.27,25.6,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18477,4,17.45,26.06,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18478,1,15.18,29.55,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18478,1,16.18,29.4,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,1,16.57,27.96,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,4,16.94,27.19,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,3,17.52,27.26,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,3,16.4,26.64,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,4,17.19,24.05,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18478,4,16.35,24.51,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18479,3,14.56,25.38,0.6400000000000001,1.15,331.0,1020,4357,2.1,4099.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18479,1,14.98,24.78,1.8099999999999998,0.86125,301.0,1019,4409,1.9,4138.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,3,15.41,23.79,2.8,0.79375,281.0,1018,4383,1.5,4100.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,3,15.98,22.19,2.12,0.9425,281.0,1019,4358,1.7,4044.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,3,14.8,24.79,2.4400000000000004,1.0375,290.0,1021,4366,2.4,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,3,15.07,23.76,3.39,1.15125,280.0,1021,4299,2.2,4018.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,3,15.21,21.31,5.92,1.27375,310.0,1020,4181,2.2,3869.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18479,3,13.74,22.41,2.9199999999999995,1.01625,299.0,1019,4106,2.8,3794.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18480,3,19.85,31.55,1.97,0.955,358.0,1019,4308,3.2,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18480,1,20.1,30.27,2.25,0.8875,351.0,1017,4374,2.3,4104.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,20.46,29.18,4.0600000000000005,0.725,302.0,1017,4380,1.9,4098.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,3,20.38,28.88,4.680000000000001,0.63625,320.0,1018,4373,1.7,4082.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,3,20.81,28.81,3.43,0.6275000000000001,10.0,1020,4356,1.9,4041.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,3,21.13,28.18,5.86,0.6287499999999999,9.0,1019,4289,2.1,3990.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,4,20.41,27.68,6.890000000000001,0.6625,44.0,1018,4175,1.3,3878.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18480,3,19.05,27.84,3.71,0.69625,346.0,1018,4092,1.8,3795.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18481,3,18.65,30.23,1.97,0.955,358.0,1019,4308,3.2,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18481,1,18.93,28.97,2.25,0.8875,351.0,1017,4374,2.3,4104.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,19.28,27.9,4.0600000000000005,0.725,302.0,1017,4380,1.9,4098.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,3,19.19,27.62,4.680000000000001,0.63625,320.0,1018,4373,1.7,4082.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,3,19.63,27.54,3.43,0.6275000000000001,10.0,1020,4356,1.9,4041.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,3,19.94,26.94,5.86,0.6287499999999999,9.0,1019,4289,2.1,3990.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,4,19.23,26.41,6.890000000000001,0.6625,44.0,1018,4175,1.3,3878.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18481,3,17.86,26.55,3.71,0.69625,346.0,1018,4092,1.8,3795.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18482,3,17.45,28.92,1.97,0.955,358.0,1019,4308,3.2,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18482,1,17.75,27.68,2.25,0.8875,351.0,1017,4374,2.3,4104.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,18.09,26.62,4.0600000000000005,0.725,302.0,1017,4380,1.9,4098.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,3,18.01,26.36,4.680000000000001,0.63625,320.0,1018,4373,1.7,4082.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,3,18.45,26.27,3.43,0.6275000000000001,10.0,1020,4356,1.9,4041.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,3,18.76,25.69,5.86,0.6287499999999999,9.0,1019,4289,2.1,3990.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,4,18.06,25.12,6.890000000000001,0.6625,44.0,1018,4175,1.3,3878.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18482,3,16.67,25.27,3.71,0.69625,346.0,1018,4092,1.8,3795.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18483,3,16.25,27.6,1.97,0.955,358.0,1019,4308,3.2,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18483,1,16.58,26.38,2.25,0.8875,351.0,1017,4374,2.3,4104.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,16.91,25.34,4.0600000000000005,0.725,302.0,1017,4380,1.9,4098.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,3,16.83,25.11,4.680000000000001,0.63625,320.0,1018,4373,1.7,4082.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,3,17.26,24.99,3.43,0.6275000000000001,10.0,1020,4356,1.9,4041.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,3,17.58,24.45,5.86,0.6287499999999999,9.0,1019,4289,2.1,3990.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,4,16.89,23.84,6.890000000000001,0.6625,44.0,1018,4175,1.3,3878.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18483,3,15.48,23.98,3.71,0.69625,346.0,1018,4092,1.8,3795.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18484,1,14.85,27.33,0.54,0.87125,315.0,1018,4364,1.5,4116.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18484,3,15.3,26.26,1.4100000000000001,0.7662500000000001,313.0,1016,4421,1.6,4151.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,3,15.94,24.47,4.04,0.5925,290.0,1016,4399,1.3,4122.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,4,16.39,23.37,2.9299999999999997,0.7837500000000001,293.0,1018,4373,2.2,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,3,14.74,26.23,1.23,0.78375,285.0,1019,4385,1.7,4115.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,3,15.56,25.04,3.71,0.7575000000000001,281.0,1019,4312,1.7,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,4,15.97,22.84,3.9299999999999997,1.075,330.0,1018,4199,2.1,3891.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18484,3,14.07,23.64,1.9899999999999998,0.72375,324.0,1017,4123,1.9,3820.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18485,3,17.54,31.32,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18485,1,17.68,31.82,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,1,17.12,31.88,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,3,17.47,30.78,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,3,18.71,29.88,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,3,17.68,30.58,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,3,18.12,26.85,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18485,3,17.16,27.46,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18486,3,16.32,29.96,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18486,1,16.49,30.46,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,1,15.93,30.53,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,3,16.29,29.43,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,3,17.5,28.58,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,3,16.49,29.23,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,3,16.91,25.59,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18486,3,15.95,26.16,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18487,3,15.11,28.6,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18487,1,15.3,29.1,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,1,14.74,29.17,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,3,15.11,28.07,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,3,16.31,27.26,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,3,15.29,27.88,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,3,15.71,24.34,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18487,3,14.75,24.85,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18488,1,14.38,22.69,1.69,0.7162499999999999,66.0,1018,4333,2.1,4081.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18488,3,14.96,22.75,2.0,0.6525000000000001,209.0,1016,4382,2.1,4102.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,3,14.15,23.54,0.67,0.7175,229.0,1016,4404,2.0,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,14.26,22.79,0.64,0.625,148.0,1017,4435,1.6,4200.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,3,14.59,23.28,1.24,0.67875,200.0,1019,4459,1.5,4204.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,1,14.45,22.55,2.25,0.71625,61.0,1018,4396,1.4,4102.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,1,13.98,21.75,1.3099999999999998,0.7,186.0,1017,4297,1.9,4009.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18488,1,13.7,20.72,2.27,0.9575,207.0,1016,4235,2.2,3970.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18489,1,16.87,30.48,1.9100000000000001,0.6825,3.0,1018,4312,2.0,4049.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18489,1,17.59,30.04,2.6300000000000003,0.54375,359.0,1016,4375,1.6,4097.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,3,17.87,28.83,2.8,0.43875000000000003,328.0,1015,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,4,18.33,27.94,2.09,0.57,337.0,1017,4362,2.1,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,4,18.97,28.33,5.4,0.6087499999999999,8.0,1019,4335,2.8,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,4,18.35,27.63,6.51,0.6425,352.0,1019,4269,1.6,3976.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,4,18.5,25.05,6.69,0.555,2.0,1018,4144,1.7,3840.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18489,4,17.48,25.57,5.199999999999999,0.41125,314.0,1017,4053,1.7,3761.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18490,1,15.79,29.07,1.9100000000000001,0.6825,3.0,1018,4312,2.0,4049.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18490,1,16.56,28.6,2.6300000000000003,0.54375,359.0,1016,4375,1.6,4097.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,3,16.83,27.36,2.8,0.43875000000000003,328.0,1015,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,4,17.3,26.44,2.09,0.57,337.0,1017,4362,2.1,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,4,17.95,26.89,5.4,0.6087499999999999,8.0,1019,4335,2.8,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,4,17.33,26.19,6.51,0.6425,352.0,1019,4269,1.6,3976.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,4,17.49,23.62,6.69,0.555,2.0,1018,4144,1.7,3840.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18490,4,16.42,24.11,5.199999999999999,0.41125,314.0,1017,4053,1.7,3761.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18491,1,12.14,25.3,1.2700000000000002,0.6425000000000001,39.0,1021,4387,1.4,4115.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18491,3,12.57,25.22,2.72,0.5812499999999999,69.0,1019,4419,1.6,4140.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,3,13.1,23.2,3.22,0.97875,346.0,1019,4411,2.7,4123.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,3,12.73,24.38,0.8300000000000001,1.2662499999999999,334.0,1020,4422,3.1,4137.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,1,12.49,25.3,1.29,1.2225,308.0,1022,4423,2.5,4103.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,1,12.21,24.77,1.4000000000000001,1.13875,337.0,1021,4362,2.6,4043.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,1,11.83,23.96,1.0699999999999998,1.37375,332.0,1020,4267,3.2,3975.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18491,1,11.12,23.63,0.6399999999999999,1.61625,322.0,1020,4207,2.8,3915.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18492,1,18.85,33.86,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18492,1,19.64,33.63,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,3,20.03,32.14,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,4,20.52,31.51,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,3,20.91,31.6,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,3,20.07,31.06,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,5,20.66,28.28,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18492,4,19.97,28.9,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18493,1,17.71,32.37,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18493,1,18.54,32.14,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,3,18.92,30.6,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,4,19.44,29.96,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,3,19.84,30.08,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,3,18.99,29.54,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,5,19.6,26.79,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18493,4,18.87,27.36,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18494,1,16.57,30.87,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18494,1,17.44,30.64,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,3,17.82,29.04,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,4,18.36,28.4,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,3,18.77,28.56,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,3,17.91,28.02,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,5,18.54,25.32,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18494,4,17.77,25.81,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18495,1,15.43,29.38,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18495,1,16.34,29.15,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,3,16.71,27.51,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,4,17.28,26.86,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,3,17.7,27.05,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,3,16.83,26.5,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,5,17.47,23.83,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18495,4,16.67,24.27,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18496,1,13.2,22.78,1.46,0.675,51.0,1021,4369,2.2,4105.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18496,3,13.64,22.7,3.03,0.54375,131.0,1020,4408,1.6,4125.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,3,14.27,21.5,4.22,0.56625,312.0,1019,4414,1.6,4124.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,3,13.85,22.33,1.4000000000000001,0.86625,310.0,1021,4429,2.1,4149.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,1,13.47,23.43,2.08,0.8150000000000002,306.0,1022,4438,2.4,4157.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,1,13.65,22.83,2.1799999999999997,0.75,309.0,1022,4372,1.5,4088.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,3,13.0,21.99,2.24,1.0225,296.0,1020,4287,3.0,3986.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18496,1,12.22,22.02,1.69,1.35,294.0,1019,4240,3.8,3934.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18497,3,14.76,28.26,0.8300000000000001,1.6275,2.0,1019,4306,4.7,4050.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18497,3,15.04,29.03,1.14,1.13625,1.0,1018,4362,3.3,4108.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,1,14.23,28.92,1.1300000000000001,0.91625,337.0,1017,4356,2.4,4053.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,3,14.62,28.01,1.8399999999999999,1.0,345.0,1019,4327,3.2,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,3,15.8,26.94,5.44,0.9837499999999999,3.0,1020,4299,3.5,3988.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,3,15.09,27.69,2.69,0.8525,3.0,1020,4226,3.2,3945.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,4,15.18,24.36,7.15,0.76875,22.0,1019,4111,3.5,3829.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18497,3,14.53,24.52,3.05,0.98875,3.0,1019,3993,3.2,3716.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18498,1,12.4,21.41,1.95,0.645,287.0,1022,4381,1.5,4087.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18498,3,12.67,20.97,3.67,0.53625,124.0,1021,4422,1.7,4140.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,3,13.42,19.27,6.01,0.54625,232.0,1020,4408,1.8,4111.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,3,13.03,18.54,3.9899999999999998,1.0875,323.0,1021,4414,2.1,4101.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,1,11.97,21.35,1.63,0.93625,324.0,1023,4424,2.0,4140.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,1,12.43,20.24,3.83,0.7712499999999999,339.0,1022,4344,1.7,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,3,12.31,19.0,4.38,0.92875,338.0,1021,4246,1.9,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18498,3,11.06,19.17,2.1599999999999997,1.1375000000000002,322.0,1020,4183,2.1,3862.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18499,1,18.92,30.88,1.25,1.05375,35.0,1019,4349,2.8,4088.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18499,3,19.44,30.43,1.73,1.0375,4.0,1017,4395,2.5,4142.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,3,19.81,30.19,1.43,1.1199999999999999,314.0,1017,4379,2.8,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,3,20.19,30.01,1.0,1.18,332.0,1018,4363,3.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,3,20.64,30.49,1.7599999999999998,1.0150000000000001,345.0,1020,4349,2.6,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,1,19.26,29.73,1.92,0.97,12.0,1019,4291,2.5,3994.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,3,19.48,25.66,4.51,0.7625000000000001,73.0,1019,4152,2.6,3839.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18499,3,17.5,28.45,1.37,0.80875,261.0,1018,4078,2.7,3758.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18500,1,17.64,29.59,1.25,1.05375,35.0,1019,4349,2.8,4088.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18500,3,18.2,29.13,1.73,1.0375,4.0,1017,4395,2.5,4142.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,3,18.57,28.87,1.43,1.1199999999999999,314.0,1017,4379,2.8,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,3,18.95,28.71,1.0,1.18,332.0,1018,4363,3.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,3,19.4,29.18,1.7599999999999998,1.0150000000000001,345.0,1020,4349,2.6,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,1,18.0,28.42,1.92,0.97,12.0,1019,4291,2.5,3994.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,3,18.23,24.42,4.51,0.7625000000000001,73.0,1019,4152,2.6,3839.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18500,3,16.24,27.14,1.37,0.80875,261.0,1018,4078,2.7,3758.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18501,1,16.35,28.29,1.25,1.05375,35.0,1019,4349,2.8,4088.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18501,3,16.94,27.83,1.73,1.0375,4.0,1017,4395,2.5,4142.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,3,17.31,27.55,1.43,1.1199999999999999,314.0,1017,4379,2.8,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,3,17.7,27.39,1.0,1.18,332.0,1018,4363,3.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,3,18.15,27.87,1.7599999999999998,1.0150000000000001,345.0,1020,4349,2.6,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,1,16.74,27.12,1.92,0.97,12.0,1019,4291,2.5,3994.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,3,16.97,23.18,4.51,0.7625000000000001,73.0,1019,4152,2.6,3839.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18501,3,14.97,25.83,1.37,0.80875,261.0,1018,4078,2.7,3758.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18502,1,19.69,29.13,2.3499999999999996,0.8325,283.0,1021,4379,2.1,4094.0625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18502,3,19.96,28.18,4.239999999999999,0.6950000000000001,337.0,1019,4423,1.9,4145.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,3,20.36,26.81,6.74,0.52875,320.0,1019,4406,1.4,4112.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,3,20.13,25.09,5.43,1.02,317.0,1020,4413,2.6,4111.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,3,18.74,28.67,1.94,1.0462500000000001,315.0,1022,4422,1.9,4144.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,3,19.6,27.43,4.4399999999999995,0.7675,308.0,1021,4341,2.0,4049.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,3,19.63,25.93,5.9399999999999995,0.7424999999999999,342.0,1020,4241,2.2,3935.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18502,3,18.15,26.22,2.9200000000000004,0.9750000000000001,319.0,1019,4179,2.2,3873.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18503,1,17.32,30.04,2.22,0.6837500000000001,5.0,1018,4312,1.7,4044.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18503,3,17.93,29.46,2.6700000000000004,0.52,353.0,1017,4375,1.7,4104.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,3,18.13,28.5,2.9699999999999998,0.43125,307.0,1016,4378,2.1,4102.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,4,18.54,27.57,2.29,0.555,337.0,1018,4364,2.0,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,5,19.24,27.89,5.52,0.62875,3.0,1019,4337,2.5,4024.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,4,18.64,27.27,5.45,0.6599999999999999,353.0,1019,4271,1.6,3976.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,4,18.72,24.64,8.08,0.5925,8.0,1018,4146,1.7,3851.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18503,4,17.57,25.36,5.460000000000001,0.48250000000000004,341.0,1017,4057,1.6,3778.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18504,1,16.14,28.66,2.22,0.6837500000000001,5.0,1018,4312,1.7,4044.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18504,3,16.8,28.07,2.6700000000000004,0.52,353.0,1017,4375,1.7,4104.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,3,16.98,27.07,2.9699999999999998,0.43125,307.0,1016,4378,2.1,4102.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,4,17.41,26.1,2.29,0.555,337.0,1018,4364,2.0,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,5,18.12,26.51,5.52,0.62875,3.0,1019,4337,2.5,4024.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,4,17.52,25.88,5.45,0.6599999999999999,353.0,1019,4271,1.6,3976.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,4,17.61,23.29,8.08,0.5925,8.0,1018,4146,1.7,3851.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18504,4,16.41,23.97,5.460000000000001,0.48250000000000004,341.0,1017,4057,1.6,3778.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18505,1,16.88,26.22,1.9100000000000001,0.805,295.0,1020,4381,1.9,4096.22875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18505,3,17.24,25.38,3.7199999999999998,0.63,283.0,1018,4424,1.9,4144.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,3,17.74,24.1,6.6,0.61375,323.0,1018,4408,1.4,4114.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,3,17.5,22.26,5.58,1.0875,319.0,1019,4417,2.5,4106.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,3,16.22,25.71,1.57,1.06875,325.0,1021,4428,2.0,4150.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,3,16.97,24.55,5.03,0.8375,340.0,1020,4345,2.0,4050.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,3,17.05,22.95,4.65,0.78125,336.0,1019,4247,2.2,3938.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18505,3,15.53,23.07,2.56,1.0374999999999999,313.0,1018,4186,2.2,3881.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18506,3,18.44,31.85,2.3,1.1125,7.0,1019,4307,2.9,4041.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18506,1,18.83,31.78,3.33,0.8262499999999999,2.0,1018,4369,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,1,18.94,31.41,2.2600000000000002,0.69625,324.0,1017,4364,2.2,4063.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,3,19.07,30.84,3.34,0.79,357.0,1018,4340,2.4,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,3,20.06,29.79,6.7299999999999995,0.75375,5.0,1020,4316,2.6,4017.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,3,18.86,29.87,5.46,0.9212499999999999,360.0,1020,4240,2.3,3959.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,4,19.22,27.09,5.26,0.88375,14.0,1019,4118,2.3,3839.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18506,3,18.26,27.48,5.119999999999999,0.8574999999999999,358.0,1018,4016,2.4,3728.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18507,1,17.17,30.49,2.3,1.1125,7.0,1019,4307,2.9,4041.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18507,1,17.58,30.42,3.33,0.8262499999999999,2.0,1018,4369,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,1,17.7,30.03,2.2600000000000002,0.69625,324.0,1017,4364,2.2,4063.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,3,17.84,29.45,3.34,0.79,357.0,1018,4340,2.4,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,3,18.83,28.45,6.7299999999999995,0.75375,5.0,1020,4316,2.6,4017.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,3,17.62,28.49,5.46,0.9212499999999999,360.0,1020,4240,2.3,3959.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,4,18.0,25.75,5.26,0.88375,14.0,1019,4118,2.3,3839.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18507,3,17.02,26.13,5.119999999999999,0.8574999999999999,358.0,1018,4016,2.4,3728.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18508,1,15.9,29.14,2.3,1.1125,7.0,1019,4307,2.9,4041.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18508,1,16.35,29.07,3.33,0.8262499999999999,2.0,1018,4369,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,1,16.46,28.66,2.2600000000000002,0.69625,324.0,1017,4364,2.2,4063.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,3,16.6,28.09,3.34,0.79,357.0,1018,4340,2.4,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,3,17.59,27.13,6.7299999999999995,0.75375,5.0,1020,4316,2.6,4017.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,3,16.38,27.14,5.46,0.9212499999999999,360.0,1020,4240,2.3,3959.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,4,16.77,24.44,5.26,0.88375,14.0,1019,4118,2.3,3839.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18508,3,15.78,24.8,5.119999999999999,0.8574999999999999,358.0,1018,4016,2.4,3728.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18509,1,14.71,24.86,1.46,0.45625,308.0,1022,4404,1.7,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18509,3,15.27,23.81,2.09,0.375,258.0,1020,4451,1.1,4151.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,3,15.65,22.53,5.1000000000000005,0.45875,273.0,1019,4423,1.6,4123.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,4,16.18,21.3,3.1399999999999997,0.7737499999999999,273.0,1021,4397,2.3,4056.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,3,14.49,24.39,1.39,0.7274999999999999,289.0,1023,4420,2.1,4126.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,3,14.92,22.87,2.9299999999999997,0.59625,263.0,1022,4351,1.9,4042.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,3,15.52,21.33,3.5100000000000002,0.8925,293.0,1021,4248,2.2,3915.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18509,3,13.68,22.08,2.03,0.79125,303.0,1020,4183,2.2,3826.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18510,3,20.01,32.3,1.2700000000000002,1.03375,34.0,1019,4345,3.2,4087.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18510,3,20.5,31.87,1.5,1.02,355.0,1018,4394,2.7,4141.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,3,20.92,31.73,1.25,1.09625,246.0,1017,4380,3.2,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,3,21.32,31.61,1.04,1.15875,326.0,1019,4367,3.4,4088.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,3,21.84,31.58,1.9300000000000002,0.9675,347.0,1020,4351,2.7,4063.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,1,20.3,30.8,2.14,0.95,13.0,1020,4294,2.7,3998.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,3,20.52,26.79,4.6000000000000005,0.6399999999999999,74.0,1019,4153,2.3,3856.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18510,3,18.52,29.93,1.41,0.7300000000000001,255.0,1018,4082,2.7,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18511,1,18.71,31.01,1.2700000000000002,1.03375,34.0,1019,4345,3.2,4087.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18511,3,19.22,30.56,1.5,1.02,355.0,1018,4394,2.7,4141.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,3,19.64,30.41,1.25,1.09625,246.0,1017,4380,3.2,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,3,20.05,30.31,1.04,1.15875,326.0,1019,4367,3.4,4088.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,3,20.56,30.28,1.9300000000000002,0.9675,347.0,1020,4351,2.7,4063.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,1,19.02,29.53,2.14,0.95,13.0,1020,4294,2.7,3998.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,3,19.24,25.57,4.6000000000000005,0.6399999999999999,74.0,1019,4153,2.3,3856.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18511,3,17.23,28.63,1.41,0.7300000000000001,255.0,1018,4082,2.7,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18512,1,17.4,29.72,1.2700000000000002,1.03375,34.0,1019,4345,3.2,4087.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18512,3,17.94,29.26,1.5,1.02,355.0,1018,4394,2.7,4141.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,3,18.36,29.1,1.25,1.09625,246.0,1017,4380,3.2,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,3,18.79,29.01,1.04,1.15875,326.0,1019,4367,3.4,4088.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,3,19.28,28.99,1.9300000000000002,0.9675,347.0,1020,4351,2.7,4063.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,1,17.73,28.26,2.14,0.95,13.0,1020,4294,2.7,3998.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,3,17.95,24.36,4.6000000000000005,0.6399999999999999,74.0,1019,4153,2.3,3856.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18512,3,15.94,27.34,1.41,0.7300000000000001,255.0,1018,4082,2.7,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18513,1,16.09,28.41,1.2700000000000002,1.03375,34.0,1019,4345,3.2,4087.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18513,1,16.66,27.96,1.5,1.02,355.0,1018,4394,2.7,4141.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,3,17.08,27.79,1.25,1.09625,246.0,1017,4380,3.2,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,3,17.52,27.7,1.04,1.15875,326.0,1019,4367,3.4,4088.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,3,18.0,27.69,1.9300000000000002,0.9675,347.0,1020,4351,2.7,4063.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,1,16.44,26.97,2.14,0.95,13.0,1020,4294,2.7,3998.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,3,16.66,23.13,4.6000000000000005,0.6399999999999999,74.0,1019,4153,2.3,3856.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18513,3,14.65,26.03,1.41,0.7300000000000001,255.0,1018,4082,2.7,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18514,3,23.34,30.58,0.07333333333333333,1.5166666666666666,112.0,1015,4142,3.0,3869.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18514,1,23.05,30.32,0.02,1.575,116.0,1014,4148,3.0,3868.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,1,22.73,30.26,0.0,1.7291666666666667,114.0,1014,4212,3.1,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,23.31,30.64,0.0,1.8208333333333333,109.0,1015,4362,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,23.63,30.87,0.0,1.8958333333333335,91.0,1016,4488,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,1,23.82,30.91,0.0,1.9208333333333334,60.0,1016,4490,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,1,23.77,30.89,0.0,1.7458333333333333,107.0,1015,4497,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18514,1,23.41,30.81,0.0033333333333333335,1.625,101.0,1015,4510,2.9,4243.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18515,1,18.85,31.56,1.4400000000000002,0.88375,20.0,1017,4315,2.2,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18515,1,19.53,30.14,3.07,0.75,10.0,1016,4373,1.8,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,3,19.9,28.7,4.62,0.46375,216.0,1015,4378,1.5,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,3,19.53,28.65,5.380000000000001,0.55125,4.0,1017,4374,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,3,20.11,28.57,5.949999999999999,0.65875,22.0,1018,4359,1.8,4040.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,3,19.6,28.33,8.43,0.8287500000000001,22.0,1018,4297,2.1,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,4,20.22,26.96,8.0,0.7525,33.0,1017,4177,2.0,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18515,3,17.94,27.64,4.21,0.6912499999999999,7.0,1016,4100,1.5,3785.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18516,1,17.83,30.08,1.4400000000000002,0.88375,20.0,1017,4315,2.2,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18516,1,18.52,28.7,3.07,0.75,10.0,1016,4373,1.8,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,3,18.84,27.21,4.62,0.46375,216.0,1015,4378,1.5,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,3,18.51,27.24,5.380000000000001,0.55125,4.0,1017,4374,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,3,19.07,27.16,5.949999999999999,0.65875,22.0,1018,4359,1.8,4040.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,3,18.57,26.91,8.43,0.8287500000000001,22.0,1018,4297,2.1,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,4,19.15,25.59,8.0,0.7525,33.0,1017,4177,2.0,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18516,3,16.93,26.22,4.21,0.6912499999999999,7.0,1016,4100,1.5,3785.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18517,1,16.8,28.58,1.4400000000000002,0.88375,20.0,1017,4315,2.2,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18517,1,17.5,27.25,3.07,0.75,10.0,1016,4373,1.8,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,3,17.79,25.72,4.62,0.46375,216.0,1015,4378,1.5,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,3,17.49,25.83,5.380000000000001,0.55125,4.0,1017,4374,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,3,18.03,25.74,5.949999999999999,0.65875,22.0,1018,4359,1.8,4040.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,3,17.54,25.51,8.43,0.8287500000000001,22.0,1018,4297,2.1,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,4,18.07,24.22,8.0,0.7525,33.0,1017,4177,2.0,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18517,3,15.92,24.79,4.21,0.6912499999999999,7.0,1016,4100,1.5,3785.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18518,1,20.27,28.82,1.7300000000000002,1.17375,57.0,1017,4342,2.5,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18518,3,20.24,29.38,0.5299999999999999,1.55375,150.0,1015,4396,3.9,4127.632,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,3,19.59,29.64,0.4,1.6724999999999999,161.0,1015,4408,3.4,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,3,19.26,28.72,0.3,1.3675,156.0,1016,4440,2.9,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,1,19.62,29.14,0.6100000000000001,1.35375,134.0,1018,4464,2.8,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,1,19.45,28.62,2.35,1.07625,139.0,1017,4395,2.2,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,1,19.15,27.12,2.49,0.98875,96.0,1016,4294,2.4,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18518,3,19.67,26.53,2.63,1.345,58.0,1016,4239,3.0,3970.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18519,3,18.25,31.71,1.4900000000000002,0.9,10.0,1018,4315,3.0,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18519,1,18.75,29.91,2.61,0.78,12.0,1016,4375,2.5,4108.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,3,19.33,28.75,5.02,0.5700000000000001,321.0,1016,4378,2.2,4109.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,3,19.05,28.77,5.79,0.52125,39.0,1017,4376,2.1,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,3,19.62,28.66,4.7700000000000005,0.5875,69.0,1018,4361,1.9,4045.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,3,19.73,28.3,7.59,0.72125,36.0,1018,4296,1.7,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,4,19.73,27.61,8.01,0.6187499999999999,74.0,1017,4181,1.6,3884.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18519,3,17.94,27.62,3.8099999999999996,0.6625,351.0,1017,4103,1.9,3806.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18520,3,17.19,30.21,1.4900000000000002,0.9,10.0,1018,4315,3.0,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18520,1,17.7,28.44,2.61,0.78,12.0,1016,4375,2.5,4108.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,3,18.25,27.36,5.02,0.5700000000000001,321.0,1016,4378,2.2,4109.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,3,18.0,27.37,5.79,0.52125,39.0,1017,4376,2.1,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,3,18.55,27.25,4.7700000000000005,0.5875,69.0,1018,4361,1.9,4045.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,3,18.65,26.91,7.59,0.72125,36.0,1018,4296,1.7,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,4,18.66,26.2,8.01,0.6187499999999999,74.0,1017,4181,1.6,3884.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18520,3,16.87,26.16,3.8099999999999996,0.6625,351.0,1017,4103,1.9,3806.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18521,3,16.14,28.7,1.4900000000000002,0.9,10.0,1018,4315,3.0,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18521,1,16.66,26.96,2.61,0.78,12.0,1016,4375,2.5,4108.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,3,17.18,25.97,5.02,0.5700000000000001,321.0,1016,4378,2.2,4109.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,3,16.95,25.98,5.79,0.52125,39.0,1017,4376,2.1,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,3,17.49,25.84,4.7700000000000005,0.5875,69.0,1018,4361,1.9,4045.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,3,17.58,25.54,7.59,0.72125,36.0,1018,4296,1.7,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,4,17.59,24.79,8.01,0.6187499999999999,74.0,1017,4181,1.6,3884.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18521,3,15.81,24.68,3.8099999999999996,0.6625,351.0,1017,4103,1.9,3806.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18522,3,19.47,33.88,0.03333333333333333,1.5375,347.0,1015,4249,3.5,4102.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18522,3,19.35,34.44,0.09333333333333334,2.05,342.0,1013,4284,4.8,4095.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,3,20.38,33.72,0.01,1.9541666666666668,309.0,1013,4279,4.2,3947.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,3,19.58,33.68,0.006666666666666667,1.8333333333333335,345.0,1014,4266,4.0,3950.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,17.86,34.09,0.0,1.8083333333333333,350.0,1016,4269,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,18.02,34.33,0.0,1.475,356.0,1016,4229,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,18.51,34.38,0.013333333333333334,1.1791666666666667,304.0,1015,4199,2.6,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18522,3,19.08,34.25,0.05333333333333333,1.2916666666666665,205.0,1014,4150,2.7,3874.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18523,1,17.93,32.5,1.4800000000000002,0.6625,22.0,1017,4312,2.7,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18523,1,18.71,32.18,2.22,0.47124999999999995,18.0,1016,4374,1.9,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,3,19.1,30.71,2.6999999999999997,0.3375,188.0,1015,4377,1.5,4093.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,4,19.56,30.02,2.36,0.42875,3.0,1016,4362,2.0,4087.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,4,20.06,30.21,5.75,0.57625,19.0,1018,4337,2.4,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,3,19.3,29.63,4.8,0.5549999999999999,16.0,1018,4270,2.1,3979.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,4,19.77,26.93,9.620000000000001,0.4475,172.0,1017,4147,1.6,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18523,4,18.86,27.42,4.84,0.3825,8.0,1016,4056,1.8,3758.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18524,1,16.81,30.99,1.4800000000000002,0.6625,22.0,1017,4312,2.7,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18524,1,17.63,30.67,2.22,0.47124999999999995,18.0,1016,4374,1.9,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,3,18.01,29.15,2.6999999999999997,0.3375,188.0,1015,4377,1.5,4093.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,4,18.49,28.45,2.36,0.42875,3.0,1016,4362,2.0,4087.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,4,19.0,28.68,5.75,0.57625,19.0,1018,4337,2.4,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,3,18.24,28.1,4.8,0.5549999999999999,16.0,1018,4270,2.1,3979.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,4,18.73,25.44,9.620000000000001,0.4475,172.0,1017,4147,1.6,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18524,4,17.77,25.87,4.84,0.3825,8.0,1016,4056,1.8,3758.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18525,1,15.69,29.49,1.4800000000000002,0.6625,22.0,1017,4312,2.7,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18525,1,16.55,29.16,2.22,0.47124999999999995,18.0,1016,4374,1.9,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,3,16.92,27.59,2.6999999999999997,0.3375,188.0,1015,4377,1.5,4093.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,4,17.43,26.92,2.36,0.42875,3.0,1016,4362,2.0,4087.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,4,17.95,27.15,5.75,0.57625,19.0,1018,4337,2.4,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,3,17.18,26.57,4.8,0.5549999999999999,16.0,1018,4270,2.1,3979.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,4,17.68,23.96,9.620000000000001,0.4475,172.0,1017,4147,1.6,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18525,4,16.68,24.31,4.84,0.3825,8.0,1016,4056,1.8,3758.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18526,1,15.73,30.93,0.22666666666666666,1.25,348.0,1016,4210,2.5,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18526,1,16.07,31.32,0.18666666666666668,1.7541666666666669,331.0,1014,4261,3.9,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,1,16.22,30.69,0.3633333333333334,1.7791666666666668,338.0,1014,4244,3.7,3937.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,16.18,30.43,0.35333333333333333,1.4499999999999997,351.0,1015,4200,3.0,3873.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,15.6,30.78,0.20666666666666667,1.325,24.0,1017,4218,3.1,3954.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,15.35,31.0,0.19666666666666666,1.0,359.0,1017,4209,2.3,3962.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,15.68,31.0,0.15,0.7916666666666665,100.0,1016,4201,2.4,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18526,1,16.3,31.03,0.31,1.0083333333333333,119.0,1015,4172,2.1,3902.2666666666673,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18527,1,17.72,29.47,2.4,0.7175,5.0,1019,4314,2.2,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18527,1,18.13,28.93,2.47,0.5875,353.0,1018,4376,1.3,4095.2075000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,3,18.21,28.57,2.79,0.6025,308.0,1017,4377,1.3,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,3,18.57,27.7,2.71,0.66125,332.0,1019,4364,1.7,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,3,19.28,27.51,5.01,0.7837500000000001,2.0,1020,4339,2.1,4039.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,3,18.5,27.09,7.33,0.73,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,4,18.64,24.23,6.33,0.7124999999999999,45.0,1019,4147,1.9,3855.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18527,4,17.31,25.47,6.07,0.63375,339.0,1018,4061,1.5,3775.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18528,1,16.51,28.16,2.4,0.7175,5.0,1019,4314,2.2,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18528,1,16.95,27.62,2.47,0.5875,353.0,1018,4376,1.3,4095.2075000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,3,17.03,27.24,2.79,0.6025,308.0,1017,4377,1.3,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,3,17.4,26.36,2.71,0.66125,332.0,1019,4364,1.7,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,3,18.13,26.22,5.01,0.7837500000000001,2.0,1020,4339,2.1,4039.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,3,17.34,25.8,7.33,0.73,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,4,17.5,22.99,6.33,0.7124999999999999,45.0,1019,4147,1.9,3855.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18528,4,16.13,24.17,6.07,0.63375,339.0,1018,4061,1.5,3775.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18529,3,17.8,31.54,0.20666666666666667,2.154166666666667,350.0,1016,4228,4.7,4067.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18529,3,18.45,31.84,0.11333333333333334,2.4625000000000004,346.0,1014,4270,5.5,4050.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,3,18.92,31.02,0.31000000000000005,2.520833333333333,348.0,1014,4269,4.9,3946.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,3,18.61,31.25,0.3466666666666667,2.491666666666667,345.0,1015,4267,4.9,3940.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,16.64,31.54,0.02666666666666667,2.4375,356.0,1017,4291,4.9,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,16.8,31.91,0.06666666666666667,2.3,352.0,1017,4267,4.6,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,16.99,32.22,0.04666666666666667,1.9999999999999998,357.0,1016,4244,4.2,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18529,1,16.71,32.15,0.18,1.7041666666666666,6.0,1015,4185,4.1,3920.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18530,3,18.19,31.52,1.55,0.87125,7.0,1018,4314,3.0,4074.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18530,1,18.67,29.72,2.58,0.8287499999999999,10.0,1016,4375,2.6,4108.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,4,19.25,28.56,5.119999999999999,0.5700000000000001,317.0,1016,4378,2.1,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,3,18.96,28.54,5.81,0.5425,37.0,1017,4375,2.0,4080.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,3,19.52,28.47,4.53,0.5925,73.0,1018,4361,1.9,4045.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,3,19.7,28.06,7.53,0.7125,37.0,1018,4296,1.6,3991.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,4,19.6,27.48,7.59,0.64125,77.0,1018,4182,1.5,3881.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18530,3,17.87,27.49,3.74,0.69625,12.0,1017,4103,1.8,3807.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18531,3,17.12,30.04,1.55,0.87125,7.0,1018,4314,3.0,4074.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18531,1,17.6,28.26,2.58,0.8287499999999999,10.0,1016,4375,2.6,4108.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,4,18.15,27.19,5.119999999999999,0.5700000000000001,317.0,1016,4378,2.1,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,3,17.9,27.16,5.81,0.5425,37.0,1017,4375,2.0,4080.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,3,18.44,27.08,4.53,0.5925,73.0,1018,4361,1.9,4045.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,3,18.61,26.7,7.53,0.7125,37.0,1018,4296,1.6,3991.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,4,18.51,26.09,7.59,0.64125,77.0,1018,4182,1.5,3881.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18531,3,16.79,26.05,3.74,0.69625,12.0,1017,4103,1.8,3807.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18532,3,16.05,28.56,1.55,0.87125,7.0,1018,4314,3.0,4074.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18532,1,16.54,26.81,2.58,0.8287499999999999,10.0,1016,4375,2.6,4108.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,4,17.06,25.81,5.119999999999999,0.5700000000000001,317.0,1016,4378,2.1,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,3,16.83,25.78,5.81,0.5425,37.0,1017,4375,2.0,4080.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,3,17.35,25.68,4.53,0.5925,73.0,1018,4361,1.9,4045.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,3,17.51,25.32,7.53,0.7125,37.0,1018,4296,1.6,3991.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,4,17.43,24.68,7.59,0.64125,77.0,1018,4182,1.5,3881.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18532,3,15.71,24.6,3.74,0.69625,12.0,1017,4103,1.8,3807.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18533,3,18.65,29.3,0.08666666666666667,0.9958333333333333,284.0,1015,4268,1.9,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18533,3,19.23,29.12,0.05,1.675,278.0,1013,4291,3.9,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,3,19.82,28.95,0.10666666666666667,1.4916666666666667,309.0,1013,4316,3.8,4022.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,1,17.51,29.01,0.0,0.9750000000000001,29.0,1015,4290,2.5,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,17.3,29.45,0.0,0.9375,310.0,1016,4276,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,3,17.24,29.6,0.0,0.6,287.0,1016,4213,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,3,17.33,29.4,0.026666666666666665,0.4916666666666667,295.0,1015,4162,1.3,3881.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18533,3,17.63,28.81,0.1,0.6666666666666667,342.0,1014,4077,1.4,3760.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18534,3,15.12,27.62,1.02,1.975,8.0,1020,4302,3.8,4041.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18534,1,15.23,28.13,1.61,1.23625,356.0,1019,4364,2.7,4096.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,1,14.56,28.05,1.72,1.065,352.0,1018,4355,2.1,4057.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,3,15.01,27.09,2.4299999999999997,1.4337499999999999,349.0,1020,4326,2.9,4045.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,3,16.26,26.18,5.67,1.32375,357.0,1021,4296,3.3,3998.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,3,15.11,26.94,3.33,1.3175000000000001,355.0,1021,4223,2.8,3950.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,4,15.05,24.01,5.2,1.205,12.0,1020,4100,2.8,3821.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18534,3,14.51,24.03,3.85,1.13375,357.0,1019,3984,2.7,3706.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18536,3,15.36,26.72,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18536,3,15.61,27.58,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,1,14.91,27.49,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,3,15.21,26.78,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,3,16.68,25.55,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,3,15.96,26.36,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,3,15.58,23.67,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18536,3,15.19,23.51,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18538,1,18.61,31.5,1.78,0.815,8.0,1018,4313,3.0,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18538,1,19.12,30.59,2.2199999999999998,0.7337500000000001,360.0,1016,4374,1.8,4096.572857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,1,19.36,29.82,2.8299999999999996,0.5175000000000001,338.0,1016,4378,1.4,4098.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,3,19.52,29.11,3.17,0.59375,331.0,1017,4368,1.4,4084.3325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,3,20.24,29.02,5.29,0.7,14.0,1019,4345,1.8,4028.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,4,19.48,28.61,4.03,0.7575000000000001,358.0,1019,4281,2.3,3986.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,4,20.07,26.33,13.469999999999999,0.65375,41.0,1018,4156,2.1,3861.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18538,3,18.44,27.09,5.94,0.5475000000000001,327.0,1017,4074,1.3,3784.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18539,1,17.44,30.09,1.78,0.815,8.0,1018,4313,3.0,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18539,1,17.98,29.18,2.2199999999999998,0.7337500000000001,360.0,1016,4374,1.8,4096.572857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,1,18.2,28.39,2.8299999999999996,0.5175000000000001,338.0,1016,4378,1.4,4098.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,3,18.39,27.69,3.17,0.59375,331.0,1017,4368,1.4,4084.3325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,3,19.11,27.61,5.29,0.7,14.0,1019,4345,1.8,4028.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,4,18.34,27.24,4.03,0.7575000000000001,358.0,1019,4281,2.3,3986.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,4,18.95,24.98,13.469999999999999,0.65375,41.0,1018,4156,2.1,3861.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18539,3,17.29,25.71,5.94,0.5475000000000001,327.0,1017,4074,1.3,3784.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18540,1,16.29,28.66,1.78,0.815,8.0,1018,4313,3.0,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18540,1,16.85,27.78,2.2199999999999998,0.7337500000000001,360.0,1016,4374,1.8,4096.572857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,1,17.05,26.95,2.8299999999999996,0.5175000000000001,338.0,1016,4378,1.4,4098.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,3,17.27,26.3,3.17,0.59375,331.0,1017,4368,1.4,4084.3325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,3,17.99,26.2,5.29,0.7,14.0,1019,4345,1.8,4028.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,4,17.21,25.86,4.03,0.7575000000000001,358.0,1019,4281,2.3,3986.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,4,17.85,23.65,13.469999999999999,0.65375,41.0,1018,4156,2.1,3861.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18540,3,16.16,24.32,5.94,0.5475000000000001,327.0,1017,4074,1.3,3784.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18542,3,15.53,25.97,2.76,1.1124999999999998,0.0,1020,4299,3.9,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18542,1,16.15,25.84,3.0400000000000005,0.955,353.0,1019,4360,3.2,4094.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,1,16.05,25.98,2.9,0.80375,335.0,1018,4363,2.3,4082.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,3,16.0,25.13,3.96,0.7362500000000001,336.0,1019,4345,2.1,4062.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,3,16.61,24.47,4.569999999999999,0.8374999999999999,355.0,1021,4327,2.3,4052.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,4,16.66,23.93,4.66,0.7775,1.0,1021,4262,2.6,3974.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,4,16.37,22.45,7.46,0.9012500000000001,354.0,1020,4153,2.3,3860.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18542,3,15.55,22.33,4.459999999999999,0.8362499999999999,340.0,1019,4049,2.3,3762.8975,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18544,3,20.6,31.49,1.35,1.00375,24.0,1020,4323,2.5,4055.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18544,3,20.88,30.88,2.21,0.9812500000000002,329.0,1018,4378,3.1,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,21.25,30.5,2.43,1.1625,217.0,1018,4378,3.4,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,3,21.33,30.48,2.6499999999999995,1.14375,328.0,1019,4373,2.9,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,3,21.83,29.98,3.57,0.94,344.0,1021,4359,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,3,20.87,29.35,3.68,1.0,10.0,1020,4304,2.4,4015.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,4,20.74,26.38,3.38,0.8712500000000001,341.0,1019,4170,2.6,3865.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18544,3,18.82,28.95,1.85,0.9975,9.0,1018,4098,2.7,3782.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18545,1,19.32,30.18,1.35,1.00375,24.0,1020,4323,2.5,4055.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18545,3,19.62,29.61,2.21,0.9812500000000002,329.0,1018,4378,3.1,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,19.99,29.21,2.43,1.1625,217.0,1018,4378,3.4,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,3,20.08,29.2,2.6499999999999995,1.14375,328.0,1019,4373,2.9,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,3,20.57,28.72,3.57,0.94,344.0,1021,4359,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,3,19.6,28.1,3.68,1.0,10.0,1020,4304,2.4,4015.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,4,19.48,25.15,3.38,0.8712500000000001,341.0,1019,4170,2.6,3865.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18545,3,17.57,27.67,1.85,0.9975,9.0,1018,4098,2.7,3782.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18546,1,18.04,28.87,1.35,1.00375,24.0,1020,4323,2.5,4055.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18546,3,18.37,28.33,2.21,0.9812500000000002,329.0,1018,4378,3.1,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,18.74,27.93,2.43,1.1625,217.0,1018,4378,3.4,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,3,18.84,27.93,2.6499999999999995,1.14375,328.0,1019,4373,2.9,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,3,19.32,27.46,3.57,0.94,344.0,1021,4359,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,3,18.36,26.84,3.68,1.0,10.0,1020,4304,2.4,4015.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,4,18.22,23.9,3.38,0.8712500000000001,341.0,1019,4170,2.6,3865.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18546,3,16.33,26.38,1.85,0.9975,9.0,1018,4098,2.7,3782.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18547,1,16.76,27.57,1.35,1.00375,24.0,1020,4323,2.5,4055.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18547,3,17.12,27.05,2.21,0.9812500000000002,329.0,1018,4378,3.1,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,17.5,26.65,2.43,1.1625,217.0,1018,4378,3.4,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,3,17.6,26.65,2.6499999999999995,1.14375,328.0,1019,4373,2.9,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,3,18.08,26.2,3.57,0.94,344.0,1021,4359,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,3,17.1,25.59,3.68,1.0,10.0,1020,4304,2.4,4015.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,4,16.96,22.66,3.38,0.8712500000000001,341.0,1019,4170,2.6,3865.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18547,3,15.08,25.09,1.85,0.9975,9.0,1018,4098,2.7,3782.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18549,3,18.76,30.04,2.09,1.0074999999999998,1.0,1019,4307,3.4,4065.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18549,3,19.0,28.9,2.2199999999999998,0.93,354.0,1018,4373,2.3,4104.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,19.29,27.89,3.66,0.77,304.0,1017,4380,2.1,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,3,19.28,27.67,4.42,0.6825000000000001,348.0,1018,4372,1.6,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,3,19.66,27.4,3.27,0.6737500000000001,9.0,1020,4355,2.1,4046.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,4,20.0,26.88,5.36,0.63375,8.0,1020,4287,2.3,3988.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,4,19.16,26.18,6.79,0.6875,45.0,1018,4173,1.5,3873.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18549,3,17.85,26.44,3.6700000000000004,0.7424999999999999,346.0,1018,4089,1.7,3791.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18550,3,17.55,28.73,2.09,1.0074999999999998,1.0,1019,4307,3.4,4065.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18550,3,17.81,27.6,2.2199999999999998,0.93,354.0,1018,4373,2.3,4104.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,18.1,26.61,3.66,0.77,304.0,1017,4380,2.1,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,3,18.08,26.4,4.42,0.6825000000000001,348.0,1018,4372,1.6,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,3,18.47,26.14,3.27,0.6737500000000001,9.0,1020,4355,2.1,4046.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,4,18.81,25.59,5.36,0.63375,8.0,1020,4287,2.3,3988.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,4,17.98,24.91,6.79,0.6875,45.0,1018,4173,1.5,3873.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18550,3,16.65,25.15,3.6700000000000004,0.7424999999999999,346.0,1018,4089,1.7,3791.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18551,3,16.35,27.41,2.09,1.0074999999999998,1.0,1019,4307,3.4,4065.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18551,3,16.64,26.31,2.2199999999999998,0.93,354.0,1018,4373,2.3,4104.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,16.92,25.32,3.66,0.77,304.0,1017,4380,2.1,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,3,16.9,25.14,4.42,0.6825000000000001,348.0,1018,4372,1.6,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,3,17.29,24.87,3.27,0.6737500000000001,9.0,1020,4355,2.1,4046.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,4,17.63,24.29,5.36,0.63375,8.0,1020,4287,2.3,3988.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,4,16.8,23.63,6.79,0.6875,45.0,1018,4173,1.5,3873.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18551,3,15.46,23.86,3.6700000000000004,0.7424999999999999,346.0,1018,4089,1.7,3791.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18553,1,18.88,30.92,2.46,1.05625,346.0,1020,4310,2.5,4043.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18553,1,19.05,31.03,2.39,0.85375,356.0,1019,4374,2.0,4107.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,3,18.89,30.81,1.9100000000000001,0.9712500000000001,315.0,1018,4366,2.4,4070.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,3,19.32,30.43,2.35,0.975,312.0,1020,4343,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,3,20.32,29.15,4.4399999999999995,1.0837500000000002,336.0,1021,4320,2.4,4029.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,3,19.15,29.56,3.46,0.9825,331.0,1021,4248,2.3,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,3,19.16,26.16,3.6499999999999995,1.00375,351.0,1020,4121,2.2,3841.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18553,3,17.62,27.49,3.8800000000000003,0.9299999999999999,294.0,1019,4024,1.7,3740.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18554,1,17.61,29.62,2.46,1.05625,346.0,1020,4310,2.5,4043.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18554,1,17.82,29.74,2.39,0.85375,356.0,1019,4374,2.0,4107.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,3,17.65,29.52,1.9100000000000001,0.9712500000000001,315.0,1018,4366,2.4,4070.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,3,18.09,29.13,2.35,0.975,312.0,1020,4343,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,3,19.08,27.89,4.4399999999999995,1.0837500000000002,336.0,1021,4320,2.4,4029.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,3,17.91,28.29,3.46,0.9825,331.0,1021,4248,2.3,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,3,17.93,24.91,3.6499999999999995,1.00375,351.0,1020,4121,2.2,3841.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18554,3,16.37,26.23,3.8800000000000003,0.9299999999999999,294.0,1019,4024,1.7,3740.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18555,1,16.34,28.31,2.46,1.05625,346.0,1020,4310,2.5,4043.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18555,1,16.57,28.44,2.39,0.85375,356.0,1019,4374,2.0,4107.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,3,16.4,28.21,1.9100000000000001,0.9712500000000001,315.0,1018,4366,2.4,4070.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,3,16.84,27.83,2.35,0.975,312.0,1020,4343,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,3,17.82,26.62,4.4399999999999995,1.0837500000000002,336.0,1021,4320,2.4,4029.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,3,16.66,27.0,3.46,0.9825,331.0,1021,4248,2.3,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,3,16.69,23.65,3.6499999999999995,1.00375,351.0,1020,4121,2.2,3841.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18555,3,15.12,24.96,3.8800000000000003,0.9299999999999999,294.0,1019,4024,1.7,3740.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18557,1,15.75,29.19,1.9100000000000001,0.68875,2.0,1018,4311,2.1,4042.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18557,3,16.51,28.79,2.74,0.5149999999999999,358.0,1016,4374,1.5,4096.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,1,16.78,27.6,2.7399999999999998,0.4375,329.0,1015,4376,1.9,4096.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,4,17.2,26.73,2.2,0.5862499999999999,338.0,1017,4360,2.2,4080.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,4,17.86,27.01,5.53,0.61625,351.0,1019,4333,2.8,4024.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,3,17.18,26.35,6.38,0.65,352.0,1019,4266,1.7,3975.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,4,17.37,23.77,6.449999999999999,0.5575,359.0,1018,4141,1.6,3840.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18557,4,16.26,24.28,5.110000000000001,0.44749999999999995,333.0,1017,4049,1.8,3756.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18559,1,17.67,29.65,1.35,0.825,26.0,1020,4337,3.0,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18559,1,18.08,29.34,1.9499999999999997,0.875,3.0,1018,4386,2.6,4129.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,3,18.44,29.24,1.7999999999999998,0.9675,310.0,1018,4374,3.0,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,3,18.93,29.0,1.52,0.975,329.0,1019,4364,2.7,4085.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,3,19.47,28.72,2.5900000000000003,0.895,352.0,1020,4346,2.3,4076.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,3,17.96,27.89,3.1,0.8587500000000001,9.0,1020,4290,2.6,4009.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,3,18.2,24.03,4.39,0.45875,73.0,1019,4150,1.9,3857.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18559,3,16.02,27.07,1.9,0.6125,250.0,1018,4079,2.4,3762.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18560,1,16.37,28.37,1.35,0.825,26.0,1020,4337,3.0,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18560,1,16.81,28.04,1.9499999999999997,0.875,3.0,1018,4386,2.6,4129.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,3,17.17,27.92,1.7999999999999998,0.9675,310.0,1018,4374,3.0,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,3,17.67,27.72,1.52,0.975,329.0,1019,4364,2.7,4085.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,3,18.2,27.44,2.5900000000000003,0.895,352.0,1020,4346,2.3,4076.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,3,16.68,26.6,3.1,0.8587500000000001,9.0,1020,4290,2.6,4009.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,3,16.91,22.78,4.39,0.45875,73.0,1019,4150,1.9,3857.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18560,3,14.74,25.76,1.9,0.6125,250.0,1018,4079,2.4,3762.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18562,3,15.78,28.53,1.6900000000000004,0.95,16.0,1019,4308,3.8,4047.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18562,3,16.33,28.18,1.5699999999999998,0.92625,11.0,1017,4371,2.7,4092.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,3,16.57,27.05,2.37,0.69625,24.0,1017,4376,1.9,4089.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,3,17.04,26.62,3.05,0.75375,37.0,1018,4363,1.8,4089.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,3,17.46,26.35,4.05,0.77875,18.0,1020,4341,2.1,4031.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,3,17.07,25.99,3.37,0.81375,30.0,1019,4275,2.3,3985.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,4,17.06,23.48,12.26,0.74125,10.0,1019,4156,2.3,3860.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18562,4,16.23,23.92,4.42,0.66625,20.0,1018,4067,1.8,3767.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18564,3,19.92,31.41,2.03,0.95875,359.0,1019,4308,3.2,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18564,1,20.15,30.19,2.26,0.90625,352.0,1017,4373,2.3,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,20.48,29.08,3.9299999999999997,0.74,303.0,1017,4380,1.9,4098.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,3,20.44,28.79,4.64,0.62625,319.0,1018,4372,1.5,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,3,20.81,28.7,3.2399999999999998,0.645,8.0,1020,4356,2.0,4040.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,4,21.15,28.11,5.67,0.6125,9.0,1020,4288,2.2,3990.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,4,20.37,27.6,6.6,0.73,38.0,1018,4175,1.3,3875.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18564,3,19.05,27.75,3.71,0.7424999999999999,346.0,1018,4091,1.7,3794.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18565,3,18.72,30.09,2.03,0.95875,359.0,1019,4308,3.2,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18565,1,18.98,28.89,2.26,0.90625,352.0,1017,4373,2.3,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,19.3,27.8,3.9299999999999997,0.74,303.0,1017,4380,1.9,4098.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,3,19.26,27.53,4.64,0.62625,319.0,1018,4372,1.5,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,3,19.63,27.44,3.2399999999999998,0.645,8.0,1020,4356,2.0,4040.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,4,19.97,26.82,5.67,0.6125,9.0,1020,4288,2.2,3990.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,4,19.19,26.32,6.6,0.73,38.0,1018,4175,1.3,3875.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18565,3,17.87,26.46,3.71,0.7424999999999999,346.0,1018,4091,1.7,3794.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18566,3,17.51,28.78,2.03,0.95875,359.0,1019,4308,3.2,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18566,1,17.79,27.61,2.26,0.90625,352.0,1017,4373,2.3,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,18.11,26.52,3.9299999999999997,0.74,303.0,1017,4380,1.9,4098.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,3,18.07,26.27,4.64,0.62625,319.0,1018,4372,1.5,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,3,18.44,26.17,3.2399999999999998,0.645,8.0,1020,4356,2.0,4040.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,4,18.78,25.54,5.67,0.6125,9.0,1020,4288,2.2,3990.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,4,18.01,25.04,6.6,0.73,38.0,1018,4175,1.3,3875.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18566,3,16.67,25.19,3.71,0.7424999999999999,346.0,1018,4091,1.7,3794.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18567,3,16.31,27.47,2.03,0.95875,359.0,1019,4308,3.2,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18567,1,16.62,26.32,2.26,0.90625,352.0,1017,4373,2.3,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,16.93,25.25,3.9299999999999997,0.74,303.0,1017,4380,1.9,4098.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,3,16.88,25.02,4.64,0.62625,319.0,1018,4372,1.5,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,3,17.26,24.9,3.2399999999999998,0.645,8.0,1020,4356,2.0,4040.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,4,17.6,24.3,5.67,0.6125,9.0,1020,4288,2.2,3990.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,4,16.83,23.76,6.6,0.73,38.0,1018,4175,1.3,3875.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18567,3,15.48,23.91,3.71,0.7424999999999999,346.0,1018,4091,1.7,3794.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18569,3,18.77,30.97,1.28,1.02875,33.0,1019,4346,3.1,4088.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18569,3,19.29,30.64,1.59,1.0,359.0,1018,4394,2.5,4142.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,3,19.67,30.48,1.3200000000000003,1.07375,311.0,1017,4379,3.1,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,3,20.09,30.23,1.06,1.13625,330.0,1019,4366,3.3,4086.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,3,20.6,30.38,1.8900000000000001,0.99125,349.0,1020,4349,2.8,4050.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,1,19.09,29.59,2.18,0.92875,231.0,1020,4292,2.6,3996.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,3,19.33,25.52,4.5600000000000005,0.63625,70.0,1019,4152,2.3,3854.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18569,3,17.34,28.56,1.47,0.7762500000000001,53.0,1018,4079,2.7,3758.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18570,3,17.46,29.69,1.28,1.02875,33.0,1019,4346,3.1,4088.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18570,3,18.01,29.33,1.59,1.0,359.0,1018,4394,2.5,4142.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,3,18.4,29.17,1.3200000000000003,1.07375,311.0,1017,4379,3.1,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,3,18.82,28.95,1.06,1.13625,330.0,1019,4366,3.3,4086.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,3,19.32,29.08,1.8900000000000001,0.99125,349.0,1020,4349,2.8,4050.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,1,17.8,28.29,2.18,0.92875,231.0,1020,4292,2.6,3996.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,3,18.04,24.31,4.5600000000000005,0.63625,70.0,1019,4152,2.3,3854.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18570,3,16.05,27.27,1.47,0.7762500000000001,53.0,1018,4079,2.7,3758.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18571,1,16.16,28.39,1.28,1.02875,33.0,1019,4346,3.1,4088.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18571,3,16.75,28.03,1.59,1.0,359.0,1018,4394,2.5,4142.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,3,17.12,27.86,1.3200000000000003,1.07375,311.0,1017,4379,3.1,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,3,17.56,27.65,1.06,1.13625,330.0,1019,4366,3.3,4086.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,3,18.05,27.79,1.8900000000000001,0.99125,349.0,1020,4349,2.8,4050.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,1,16.52,26.99,2.18,0.92875,231.0,1020,4292,2.6,3996.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,3,16.77,23.1,4.5600000000000005,0.63625,70.0,1019,4152,2.3,3854.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18571,3,14.76,25.98,1.47,0.7762500000000001,53.0,1018,4079,2.7,3758.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18573,1,15.83,29.31,1.7500000000000002,0.66,20.0,1017,4312,2.2,4048.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18573,1,16.6,28.86,2.48,0.5062500000000001,20.0,1016,4374,1.5,4097.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,3,16.9,27.53,2.79,0.40875000000000006,313.0,1015,4378,1.7,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,3,17.36,26.7,2.24,0.53375,353.0,1017,4363,2.1,4084.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,4,17.99,27.07,5.3100000000000005,0.5887500000000001,355.0,1018,4336,2.6,4026.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,4,17.32,26.44,5.24,0.59625,11.0,1018,4271,1.8,3979.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,4,17.6,23.84,8.86,0.50375,172.0,1017,4146,1.6,3851.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18573,4,16.48,24.32,5.12,0.41125,320.0,1017,4056,1.7,3763.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18575,1,16.52,28.76,1.6199999999999999,0.96625,10.0,1018,4314,3.0,4045.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18575,1,17.16,27.63,2.56,0.80875,16.0,1016,4373,1.9,4091.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,1,17.37,26.48,3.43,0.45,296.0,1016,4378,1.4,4096.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,3,17.34,26.12,3.8699999999999997,0.6287499999999999,358.0,1017,4370,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,3,18.08,25.89,5.8100000000000005,0.7,18.0,1018,4349,1.8,4027.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,3,17.38,25.79,4.4,0.8375,19.0,1019,4286,2.4,3991.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,4,18.11,23.88,14.13,0.7362500000000001,39.0,1018,4163,1.9,3869.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18575,3,16.1,24.53,5.12,0.63125,355.0,1017,4082,1.4,3785.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18577,1,18.83,31.79,1.35,0.7925,19.0,1017,4316,1.9,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18577,1,19.55,30.29,3.12,0.675,10.0,1016,4374,2.0,4092.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,3,20.03,28.84,4.97,0.4575,209.0,1015,4378,1.4,4096.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,3,19.65,28.81,6.03,0.58625,5.0,1016,4376,1.5,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,3,20.06,28.84,5.6,0.60625,22.0,1018,4363,1.6,4049.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,3,19.71,28.7,7.18,0.75375,21.0,1018,4302,1.8,4005.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,4,20.13,27.29,7.06,0.74,31.0,1017,4183,1.7,3888.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18577,3,18.01,27.94,3.76,0.6825,9.0,1016,4107,1.5,3792.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18578,1,17.86,30.24,1.35,0.7925,19.0,1017,4316,1.9,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18578,1,18.58,28.81,3.12,0.675,10.0,1016,4374,2.0,4092.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,3,19.03,27.32,4.97,0.4575,209.0,1015,4378,1.4,4096.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,3,18.69,27.35,6.03,0.58625,5.0,1016,4376,1.5,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,3,19.08,27.38,5.6,0.60625,22.0,1018,4363,1.6,4049.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,3,18.72,27.25,7.18,0.75375,21.0,1018,4302,1.8,4005.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,4,19.11,25.87,7.06,0.74,31.0,1017,4183,1.7,3888.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18578,3,17.05,26.45,3.76,0.6825,9.0,1016,4107,1.5,3792.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18579,1,16.88,28.69,1.35,0.7925,19.0,1017,4316,1.9,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18579,1,17.61,27.33,3.12,0.675,10.0,1016,4374,2.0,4092.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,3,18.03,25.8,4.97,0.4575,209.0,1015,4378,1.4,4096.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,3,17.72,25.91,6.03,0.58625,5.0,1016,4376,1.5,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,3,18.1,25.93,5.6,0.60625,22.0,1018,4363,1.6,4049.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,3,17.74,25.81,7.18,0.75375,21.0,1018,4302,1.8,4005.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,4,18.09,24.46,7.06,0.74,31.0,1017,4183,1.7,3888.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18579,3,16.11,24.97,3.76,0.6825,9.0,1016,4107,1.5,3792.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18581,1,17.61,29.64,2.34,0.70875,5.0,1019,4314,2.2,4049.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18581,1,18.06,29.09,2.4699999999999998,0.5625,352.0,1017,4375,1.3,4094.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,3,18.17,28.62,2.8,0.56125,308.0,1017,4377,1.5,4100.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,3,18.53,27.75,2.6399999999999997,0.645,332.0,1018,4364,1.8,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,4,19.24,27.64,5.09,0.73875,346.0,1020,4338,2.2,4038.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,3,18.49,27.19,7.329999999999999,0.72125,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,4,18.65,24.38,6.460000000000001,0.6875,12.0,1019,4147,1.8,3854.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18581,4,17.33,25.52,6.06,0.5625,339.0,1018,4061,1.5,3775.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18582,1,16.42,28.31,2.34,0.70875,5.0,1019,4314,2.2,4049.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18582,1,16.9,27.75,2.4699999999999998,0.5625,352.0,1017,4375,1.3,4094.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,3,17.0,27.26,2.8,0.56125,308.0,1017,4377,1.5,4100.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,3,17.38,26.37,2.6399999999999997,0.645,332.0,1018,4364,1.8,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,4,18.1,26.32,5.09,0.73875,346.0,1020,4338,2.2,4038.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,3,17.34,25.86,7.329999999999999,0.72125,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,4,17.52,23.12,6.460000000000001,0.6875,12.0,1019,4147,1.8,3854.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18582,4,16.16,24.19,6.06,0.5625,339.0,1018,4061,1.5,3775.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18584,1,19.1,30.45,1.38,0.8999999999999999,205.0,1020,4324,2.6,4053.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18584,3,19.4,30.07,2.15,0.96125,336.0,1018,4376,3.3,4110.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,3,19.78,29.84,2.16,1.06625,300.0,1018,4375,3.6,4098.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,3,19.95,29.54,2.14,1.05375,318.0,1019,4369,2.8,4085.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,3,20.52,29.06,3.5000000000000004,0.8962499999999999,348.0,1021,4353,2.5,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,3,19.44,28.32,3.62,0.87875,5.0,1020,4298,2.6,4012.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,4,19.42,25.23,3.42,0.78,71.0,1019,4163,2.7,3859.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18584,3,17.48,27.89,1.9100000000000001,0.8325,13.0,1018,4090,2.8,3775.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18585,1,17.83,29.14,1.38,0.8999999999999999,205.0,1020,4324,2.6,4053.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18585,3,18.15,28.78,2.15,0.96125,336.0,1018,4376,3.3,4110.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,3,18.54,28.54,2.16,1.06625,300.0,1018,4375,3.6,4098.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,3,18.71,28.25,2.14,1.05375,318.0,1019,4369,2.8,4085.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,3,19.27,27.79,3.5000000000000004,0.8962499999999999,348.0,1021,4353,2.5,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,3,18.19,27.05,3.62,0.87875,5.0,1020,4298,2.6,4012.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,4,18.17,23.98,3.42,0.78,71.0,1019,4163,2.7,3859.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18585,3,16.23,26.59,1.9100000000000001,0.8325,13.0,1018,4090,2.8,3775.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18586,1,16.56,27.84,1.38,0.8999999999999999,205.0,1020,4324,2.6,4053.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18586,3,16.91,27.5,2.15,0.96125,336.0,1018,4376,3.3,4110.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,3,17.3,27.25,2.16,1.06625,300.0,1018,4375,3.6,4098.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,3,17.48,26.97,2.14,1.05375,318.0,1019,4369,2.8,4085.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,3,18.03,26.54,3.5000000000000004,0.8962499999999999,348.0,1021,4353,2.5,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,3,16.94,25.78,3.62,0.87875,5.0,1020,4298,2.6,4012.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,4,16.92,22.74,3.42,0.78,71.0,1019,4163,2.7,3859.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18586,3,14.98,25.29,1.9100000000000001,0.8325,13.0,1018,4090,2.8,3775.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18588,1,20.06,32.29,1.2700000000000002,1.0499999999999998,36.0,1019,4346,3.2,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18588,3,20.54,31.8,1.57,1.07875,356.0,1018,4395,2.8,4142.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,3,20.96,31.63,1.3299999999999998,1.15,310.0,1017,4380,3.3,4101.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,3,21.34,31.57,1.03,1.2287500000000002,327.0,1019,4367,3.5,4087.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,3,21.84,31.67,1.9100000000000001,0.98,345.0,1020,4351,2.8,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,1,20.35,30.91,2.04,0.9924999999999999,13.0,1020,4295,2.8,3999.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,3,20.55,26.88,4.76,0.6637500000000001,76.0,1019,4154,2.5,3855.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18588,3,18.56,29.92,1.4000000000000001,0.81,62.0,1018,4082,2.9,3771.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18589,1,18.76,31.0,1.2700000000000002,1.0499999999999998,36.0,1019,4346,3.2,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18589,3,19.27,30.5,1.57,1.07875,356.0,1018,4395,2.8,4142.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,3,19.69,30.31,1.3299999999999998,1.15,310.0,1017,4380,3.3,4101.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,3,20.08,30.27,1.03,1.2287500000000002,327.0,1019,4367,3.5,4087.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,3,20.57,30.38,1.9100000000000001,0.98,345.0,1020,4351,2.8,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,1,19.07,29.63,2.04,0.9924999999999999,13.0,1020,4295,2.8,3999.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,3,19.28,25.66,4.76,0.6637500000000001,76.0,1019,4154,2.5,3855.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18589,3,17.28,28.62,1.4000000000000001,0.81,62.0,1018,4082,2.9,3771.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18590,1,17.45,29.71,1.2700000000000002,1.0499999999999998,36.0,1019,4346,3.2,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18590,3,18.0,29.2,1.57,1.07875,356.0,1018,4395,2.8,4142.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,3,18.42,29.01,1.3299999999999998,1.15,310.0,1017,4380,3.3,4101.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,3,18.82,28.97,1.03,1.2287500000000002,327.0,1019,4367,3.5,4087.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,3,19.29,29.08,1.9100000000000001,0.98,345.0,1020,4351,2.8,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,1,17.79,28.35,2.04,0.9924999999999999,13.0,1020,4295,2.8,3999.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,3,18.0,24.44,4.76,0.6637500000000001,76.0,1019,4154,2.5,3855.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18590,3,15.99,27.32,1.4000000000000001,0.81,62.0,1018,4082,2.9,3771.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18591,1,16.14,28.43,1.2700000000000002,1.0499999999999998,36.0,1019,4346,3.2,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18591,3,16.72,27.9,1.57,1.07875,356.0,1018,4395,2.8,4142.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,3,17.14,27.69,1.3299999999999998,1.15,310.0,1017,4380,3.3,4101.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,3,17.55,27.69,1.03,1.2287500000000002,327.0,1019,4367,3.5,4087.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,3,18.01,27.78,1.9100000000000001,0.98,345.0,1020,4351,2.8,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,1,16.5,27.09,2.04,0.9924999999999999,13.0,1020,4295,2.8,3999.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,3,16.72,23.23,4.76,0.6637500000000001,76.0,1019,4154,2.5,3855.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18591,3,14.7,26.03,1.4000000000000001,0.81,62.0,1018,4082,2.9,3771.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18593,1,17.09,30.85,1.3199999999999998,1.045,11.0,1017,4314,3.6,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18593,1,17.65,29.76,1.95,0.9475,5.0,1016,4375,2.7,4096.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,3,18.03,28.35,3.36,0.6425,334.0,1015,4379,1.8,4106.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,3,18.12,28.21,3.8899999999999997,0.72125,9.0,1017,4373,1.8,4093.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,3,18.79,27.92,4.96,0.805,19.0,1018,4353,2.0,4031.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,3,18.4,27.89,5.98,0.94875,23.0,1018,4286,2.4,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,4,18.84,26.08,12.260000000000002,0.73,48.0,1017,4167,2.2,3867.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18593,4,17.12,26.19,4.290000000000001,0.6775,352.0,1017,4085,1.7,3781.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18594,1,16.02,29.31,1.3199999999999998,1.045,11.0,1017,4314,3.6,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18594,1,16.6,28.24,1.95,0.9475,5.0,1016,4375,2.7,4096.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,3,16.96,26.86,3.36,0.6425,334.0,1015,4379,1.8,4106.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,3,17.08,26.76,3.8899999999999997,0.72125,9.0,1017,4373,1.8,4093.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,3,17.74,26.46,4.96,0.805,19.0,1018,4353,2.0,4031.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,3,17.34,26.38,5.98,0.94875,23.0,1018,4286,2.4,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,4,17.79,24.63,12.260000000000002,0.73,48.0,1017,4167,2.2,3867.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18594,4,16.06,24.67,4.290000000000001,0.6775,352.0,1017,4085,1.7,3781.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18596,1,19.08,31.66,0.6799999999999999,1.07875,43.0,1018,4355,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18596,1,19.5,30.77,1.6400000000000001,1.005,21.0,1016,4400,1.8,4147.167142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,3,19.94,30.27,1.6599999999999997,1.055,350.0,1016,4384,1.9,4114.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,3,20.23,30.36,0.9199999999999999,1.2225,348.0,1018,4366,2.5,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,3,20.55,31.27,1.4200000000000002,1.1212499999999999,356.0,1019,4358,2.0,4059.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,3,19.5,30.51,1.68,0.95625,20.0,1019,4299,1.9,3995.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,3,19.63,26.51,4.08,0.9425,50.0,1018,4162,2.3,3848.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18596,3,17.69,28.97,1.19,0.9075,57.0,1017,4087,2.0,3781.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18597,1,17.8,30.28,0.6799999999999999,1.07875,43.0,1018,4355,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18597,1,18.29,29.39,1.6400000000000001,1.005,21.0,1016,4400,1.8,4147.167142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,3,18.72,28.87,1.6599999999999997,1.055,350.0,1016,4384,1.9,4114.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,3,19.01,28.96,0.9199999999999999,1.2225,348.0,1018,4366,2.5,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,3,19.33,29.87,1.4200000000000002,1.1212499999999999,356.0,1019,4358,2.0,4059.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,3,18.26,29.13,1.68,0.95625,20.0,1019,4299,1.9,3995.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,3,18.4,25.14,4.08,0.9425,50.0,1018,4162,2.3,3848.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18597,3,16.44,27.58,1.19,0.9075,57.0,1017,4087,2.0,3781.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18598,1,16.52,28.9,0.6799999999999999,1.07875,43.0,1018,4355,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18598,1,17.07,28.02,1.6400000000000001,1.005,21.0,1016,4400,1.8,4147.167142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,3,17.5,27.46,1.6599999999999997,1.055,350.0,1016,4384,1.9,4114.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,3,17.79,27.57,0.9199999999999999,1.2225,348.0,1018,4366,2.5,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,3,18.12,28.49,1.4200000000000002,1.1212499999999999,356.0,1019,4358,2.0,4059.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,3,17.03,27.75,1.68,0.95625,20.0,1019,4299,1.9,3995.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,3,17.18,23.77,4.08,0.9425,50.0,1018,4162,2.3,3848.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18598,3,15.18,26.19,1.19,0.9075,57.0,1017,4087,2.0,3781.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18600,1,19.31,33.63,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18600,1,19.8,33.53,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,1,20.02,32.98,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,3,20.15,32.37,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,3,21.02,31.52,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,3,19.89,31.35,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,4,20.27,28.64,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18600,3,19.18,29.17,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18601,1,18.05,32.22,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18601,1,18.57,32.12,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,1,18.79,31.54,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,3,18.92,30.94,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,3,19.81,30.12,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,3,18.66,29.93,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,4,19.06,27.25,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18601,3,17.95,27.76,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18602,1,16.8,30.82,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18602,1,17.35,30.71,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,1,17.56,30.11,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,3,17.7,29.51,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,3,18.6,28.72,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,3,17.44,28.5,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,4,17.85,25.86,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18602,3,16.72,26.35,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18603,1,15.55,29.41,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18603,1,16.13,29.3,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,1,16.34,28.67,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,3,16.48,28.07,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,3,17.39,27.32,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,3,16.22,27.08,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,4,16.64,24.47,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18603,3,15.49,24.94,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18605,1,19.3,30.06,1.31,1.05,20.0,1020,4324,2.6,4058.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18605,3,19.6,29.37,2.22,1.11125,346.0,1018,4379,2.9,4120.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,19.98,28.86,2.56,1.24125,310.0,1017,4380,3.3,4102.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,3,20.06,29.02,2.9099999999999997,1.19875,327.0,1019,4376,2.9,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,3,20.5,28.56,3.6,1.06,354.0,1020,4362,2.4,4048.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,3,19.56,28.03,3.7199999999999998,1.03375,10.0,1020,4308,2.4,4017.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,4,19.39,25.11,3.36,0.91625,340.0,1019,4174,2.5,3869.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18605,3,17.48,27.55,1.7700000000000002,1.055,8.0,1018,4103,2.7,3780.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18606,1,18.03,28.75,1.31,1.05,20.0,1020,4324,2.6,4058.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18606,3,18.36,28.09,2.22,1.11125,346.0,1018,4379,2.9,4120.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,18.74,27.58,2.56,1.24125,310.0,1017,4380,3.3,4102.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,3,18.83,27.74,2.9099999999999997,1.19875,327.0,1019,4376,2.9,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,3,19.26,27.3,3.6,1.06,354.0,1020,4362,2.4,4048.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,3,18.33,26.77,3.7199999999999998,1.03375,10.0,1020,4308,2.4,4017.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,4,18.15,23.88,3.36,0.91625,340.0,1019,4174,2.5,3869.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18606,3,16.26,26.26,1.7700000000000002,1.055,8.0,1018,4103,2.7,3780.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18607,1,16.74,27.44,1.31,1.05,20.0,1020,4324,2.6,4058.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18607,3,17.11,26.82,2.22,1.11125,346.0,1018,4379,2.9,4120.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,17.49,26.29,2.56,1.24125,310.0,1017,4380,3.3,4102.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,3,17.59,26.47,2.9099999999999997,1.19875,327.0,1019,4376,2.9,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,3,18.01,26.03,3.6,1.06,354.0,1020,4362,2.4,4048.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,3,17.08,25.52,3.7199999999999998,1.03375,10.0,1020,4308,2.4,4017.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,4,16.89,22.65,3.36,0.91625,340.0,1019,4174,2.5,3869.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18607,3,15.02,24.98,1.7700000000000002,1.055,8.0,1018,4103,2.7,3780.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18609,1,19.5,30.04,1.3599999999999999,1.0374999999999999,20.0,1020,4324,2.6,4057.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18609,3,19.8,29.36,2.23,1.10625,222.0,1018,4379,2.9,4119.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,20.17,28.88,2.58,1.2212500000000002,307.0,1018,4379,3.2,4108.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,3,20.21,29.05,2.9499999999999997,1.18875,326.0,1019,4376,2.9,4089.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,3,20.66,28.54,3.6199999999999997,1.0662500000000001,4.0,1021,4362,2.4,4048.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,3,19.77,28.01,3.7299999999999995,1.02875,9.0,1020,4308,2.4,4017.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,4,19.56,25.1,3.33,0.9075,341.0,1019,4174,2.6,3869.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18609,3,17.68,27.56,1.8200000000000003,1.0462500000000001,8.0,1018,4103,2.7,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18610,1,18.22,28.73,1.3599999999999999,1.0374999999999999,20.0,1020,4324,2.6,4057.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18610,3,18.56,28.09,2.23,1.10625,222.0,1018,4379,2.9,4119.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,18.92,27.6,2.58,1.2212500000000002,307.0,1018,4379,3.2,4108.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,3,18.98,27.77,2.9499999999999997,1.18875,326.0,1019,4376,2.9,4089.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,3,19.41,27.28,3.6199999999999997,1.0662500000000001,4.0,1021,4362,2.4,4048.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,3,18.52,26.75,3.7299999999999995,1.02875,9.0,1020,4308,2.4,4017.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,4,18.31,23.87,3.33,0.9075,341.0,1019,4174,2.6,3869.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18610,3,16.45,26.28,1.8200000000000003,1.0462500000000001,8.0,1018,4103,2.7,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18611,1,16.94,27.43,1.3599999999999999,1.0374999999999999,20.0,1020,4324,2.6,4057.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18611,3,17.31,26.82,2.23,1.10625,222.0,1018,4379,2.9,4119.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,17.67,26.32,2.58,1.2212500000000002,307.0,1018,4379,3.2,4108.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,3,17.74,26.5,2.9499999999999997,1.18875,326.0,1019,4376,2.9,4089.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,3,18.16,26.02,3.6199999999999997,1.0662500000000001,4.0,1021,4362,2.4,4048.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,3,17.27,25.5,3.7299999999999995,1.02875,9.0,1020,4308,2.4,4017.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,4,17.06,22.64,3.33,0.9075,341.0,1019,4174,2.6,3869.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18611,3,15.21,25.0,1.8200000000000003,1.0462500000000001,8.0,1018,4103,2.7,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18613,3,16.17,29.65,0.9299999999999999,1.695,6.0,1019,4307,4.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18613,3,16.39,30.35,1.23,1.12875,5.0,1018,4364,3.2,4110.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,1,15.64,30.26,1.3800000000000003,0.9199999999999999,341.0,1017,4358,2.5,4052.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,3,16.01,29.33,1.75,1.02625,358.0,1019,4327,3.2,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,3,17.24,28.27,5.3,1.0237500000000002,8.0,1020,4298,3.5,3988.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,3,16.43,29.14,2.63,0.8512500000000001,7.0,1020,4227,3.1,3946.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,3,16.49,25.81,6.88,0.7875,23.0,1019,4109,3.5,3829.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18613,3,15.81,25.98,3.09,0.98875,6.0,1019,3991,3.2,3714.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18614,3,14.93,28.3,0.9299999999999999,1.695,6.0,1019,4307,4.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18614,3,15.18,29.0,1.23,1.12875,5.0,1018,4364,3.2,4110.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,1,14.43,28.92,1.3800000000000003,0.9199999999999999,341.0,1017,4358,2.5,4052.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,3,14.81,27.98,1.75,1.02625,358.0,1019,4327,3.2,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,3,16.02,26.98,5.3,1.0237500000000002,8.0,1020,4298,3.5,3988.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,3,15.21,27.8,2.63,0.8512500000000001,7.0,1020,4227,3.1,3946.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,3,15.27,24.53,6.88,0.7875,23.0,1019,4109,3.5,3829.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18614,3,14.58,24.68,3.09,0.98875,6.0,1019,3991,3.2,3714.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18616,1,17.21,27.84,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18616,3,17.75,27.81,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,3,18.0,27.81,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,3,18.37,26.93,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,3,19.0,27.36,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,3,17.56,26.86,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,3,17.9,22.55,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18616,1,15.95,25.33,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3753.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18618,3,20.26,32.53,1.33,0.83375,26.0,1019,4339,3.0,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18618,3,20.65,32.27,1.8599999999999999,0.89375,3.0,1018,4387,2.4,4132.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,3,20.99,32.2,1.7200000000000002,0.96375,312.0,1017,4374,2.8,4089.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,3,21.45,31.84,1.4200000000000002,0.9949999999999999,331.0,1019,4364,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,3,22.03,31.65,2.43,0.9125,354.0,1020,4345,2.5,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,3,20.52,30.89,3.05,0.8800000000000001,10.0,1020,4289,2.6,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,3,20.8,26.85,4.380000000000001,0.4675,71.0,1019,4148,1.9,3855.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18618,3,18.68,29.95,1.8099999999999998,0.645,254.0,1018,4077,2.3,3761.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18619,1,18.95,31.24,1.33,0.83375,26.0,1019,4339,3.0,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18619,1,19.37,30.96,1.8599999999999999,0.89375,3.0,1018,4387,2.4,4132.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,3,19.72,30.87,1.7200000000000002,0.96375,312.0,1017,4374,2.8,4089.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,3,20.19,30.56,1.4200000000000002,0.9949999999999999,331.0,1019,4364,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,3,20.75,30.35,2.43,0.9125,354.0,1020,4345,2.5,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,3,19.24,29.58,3.05,0.8800000000000001,10.0,1020,4289,2.6,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,3,19.52,25.58,4.380000000000001,0.4675,71.0,1019,4148,1.9,3855.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18619,3,17.39,28.63,1.8099999999999998,0.645,254.0,1018,4077,2.3,3761.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18620,1,17.65,29.96,1.33,0.83375,26.0,1019,4339,3.0,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18620,1,18.1,29.65,1.8599999999999999,0.89375,3.0,1018,4387,2.4,4132.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,3,18.44,29.55,1.7200000000000002,0.96375,312.0,1017,4374,2.8,4089.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,3,18.92,29.26,1.4200000000000002,0.9949999999999999,331.0,1019,4364,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,3,19.47,29.05,2.43,0.9125,354.0,1020,4345,2.5,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,3,17.96,28.27,3.05,0.8800000000000001,10.0,1020,4289,2.6,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,3,18.23,24.33,4.380000000000001,0.4675,71.0,1019,4148,1.9,3855.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18620,3,16.11,27.32,1.8099999999999998,0.645,254.0,1018,4077,2.3,3761.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18621,1,16.35,28.66,1.33,0.83375,26.0,1019,4339,3.0,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18621,1,16.83,28.35,1.8599999999999999,0.89375,3.0,1018,4387,2.4,4132.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,3,17.17,28.24,1.7200000000000002,0.96375,312.0,1017,4374,2.8,4089.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,3,17.66,27.97,1.4200000000000002,0.9949999999999999,331.0,1019,4364,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,3,18.2,27.76,2.43,0.9125,354.0,1020,4345,2.5,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,3,16.68,26.97,3.05,0.8800000000000001,10.0,1020,4289,2.6,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,3,16.95,23.07,4.380000000000001,0.4675,71.0,1019,4148,1.9,3855.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18621,3,14.82,26.01,1.8099999999999998,0.645,254.0,1018,4077,2.3,3761.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18623,3,17.41,31.23,1.49,1.3087499999999999,19.0,1019,4303,3.1,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18623,1,17.73,31.5,2.1799999999999997,0.83375,14.0,1018,4362,2.3,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,1,17.48,31.31,2.0500000000000003,0.5787500000000001,6.0,1017,4358,1.5,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,3,17.76,30.28,2.5799999999999996,0.80875,15.0,1019,4336,2.0,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,3,18.86,29.67,6.25,0.825,17.0,1020,4310,2.5,4001.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,3,17.7,29.9,4.8100000000000005,0.95875,21.0,1020,4240,2.4,3961.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,4,18.28,26.48,7.51,0.9724999999999999,26.0,1019,4123,2.2,3844.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18623,3,17.41,27.1,4.22,0.86,19.0,1018,4015,2.2,3735.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18624,3,16.18,29.89,1.49,1.3087499999999999,19.0,1019,4303,3.1,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18624,1,16.52,30.16,2.1799999999999997,0.83375,14.0,1018,4362,2.3,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,1,16.27,29.95,2.0500000000000003,0.5787500000000001,6.0,1017,4358,1.5,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,3,16.57,28.92,2.5799999999999996,0.80875,15.0,1019,4336,2.0,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,3,17.66,28.34,6.25,0.825,17.0,1020,4310,2.5,4001.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,3,16.49,28.55,4.8100000000000005,0.95875,21.0,1020,4240,2.4,3961.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,4,17.09,25.22,7.51,0.9724999999999999,26.0,1019,4123,2.2,3844.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18624,3,16.2,25.79,4.22,0.86,19.0,1018,4015,2.2,3735.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18625,3,14.96,28.54,1.49,1.3087499999999999,19.0,1019,4303,3.1,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18625,1,15.33,28.81,2.1799999999999997,0.83375,14.0,1018,4362,2.3,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,1,15.07,28.59,2.0500000000000003,0.5787500000000001,6.0,1017,4358,1.5,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,3,15.39,27.56,2.5799999999999996,0.80875,15.0,1019,4336,2.0,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,3,16.46,27.02,6.25,0.825,17.0,1020,4310,2.5,4001.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,3,15.3,27.2,4.8100000000000005,0.95875,21.0,1020,4240,2.4,3961.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,4,15.89,23.94,7.51,0.9724999999999999,26.0,1019,4123,2.2,3844.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18625,3,15.0,24.48,4.22,0.86,19.0,1018,4015,2.2,3735.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18627,1,17.08,27.55,1.41,0.905,204.0,1020,4323,2.5,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18627,3,17.44,27.04,2.2199999999999998,0.99,329.0,1018,4377,3.0,4117.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,3,17.82,26.65,2.45,1.11625,296.0,1018,4377,3.3,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,3,17.89,26.67,2.6799999999999997,1.14125,326.0,1019,4373,2.8,4088.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,3,18.37,26.17,3.6100000000000003,0.94,344.0,1021,4359,2.4,4054.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,3,17.42,25.57,3.71,0.9262499999999999,11.0,1020,4303,2.4,4015.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,4,17.26,22.63,3.36,0.8712499999999999,342.0,1019,4170,2.7,3865.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18627,3,15.4,25.09,1.8900000000000001,0.9375,9.0,1018,4098,2.7,3782.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18629,1,17.5,29.82,2.33,0.67875,6.0,1019,4313,1.9,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18629,1,18.04,29.3,2.5900000000000003,0.505,354.0,1017,4375,1.6,4105.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,3,18.19,28.57,2.92,0.44999999999999996,307.0,1017,4378,1.9,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,4,18.58,27.68,2.4,0.575,340.0,1018,4363,2.0,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,5,19.29,27.76,5.3500000000000005,0.7025,14.0,1020,4337,2.5,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,3,18.62,27.25,5.380000000000001,0.6675,353.0,1019,4271,1.6,3976.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,4,18.68,24.52,7.840000000000001,0.605,9.0,1019,4145,1.7,3851.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18629,4,17.49,25.41,5.96,0.5175000000000001,19.0,1018,4057,1.6,3780.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18630,1,16.34,28.45,2.33,0.67875,6.0,1019,4313,1.9,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18630,1,16.91,27.93,2.5900000000000003,0.505,354.0,1017,4375,1.6,4105.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,3,17.04,27.16,2.92,0.44999999999999996,307.0,1017,4378,1.9,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,4,17.46,26.24,2.4,0.575,340.0,1018,4363,2.0,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,5,18.18,26.4,5.3500000000000005,0.7025,14.0,1020,4337,2.5,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,3,17.5,25.87,5.380000000000001,0.6675,353.0,1019,4271,1.6,3976.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,4,17.58,23.17,7.840000000000001,0.605,9.0,1019,4145,1.7,3851.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18630,4,16.34,24.04,5.96,0.5175000000000001,19.0,1018,4057,1.6,3780.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18632,1,18.23,32.21,1.35,1.0075,8.0,1017,4315,3.2,4073.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18632,3,18.8,30.67,2.4899999999999998,0.9425,1.0,1016,4376,2.5,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,1,19.19,29.41,4.07,0.675,331.0,1015,4380,1.9,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,3,18.95,29.47,4.6899999999999995,0.68625,7.0,1017,4375,1.9,4103.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,3,19.71,29.25,5.370000000000001,0.71125,192.0,1018,4357,2.1,4041.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,3,19.42,28.99,6.5600000000000005,0.94625,16.0,1018,4292,2.2,3998.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,5,19.86,27.82,11.56,0.75875,55.0,1017,4174,2.2,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18632,3,17.79,27.91,4.08,0.7125,357.0,1016,4095,1.7,3789.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18633,1,17.22,30.66,1.35,1.0075,8.0,1017,4315,3.2,4073.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18633,3,17.8,29.14,2.4899999999999998,0.9425,1.0,1016,4376,2.5,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,1,18.15,27.95,4.07,0.675,331.0,1015,4380,1.9,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,3,17.94,27.99,4.6899999999999995,0.68625,7.0,1017,4375,1.9,4103.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,3,18.68,27.76,5.370000000000001,0.71125,192.0,1018,4357,2.1,4041.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,3,18.39,27.47,6.5600000000000005,0.94625,16.0,1018,4292,2.2,3998.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,5,18.82,26.37,11.56,0.75875,55.0,1017,4174,2.2,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18633,3,16.77,26.4,4.08,0.7125,357.0,1016,4095,1.7,3789.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18634,1,16.21,29.11,1.35,1.0075,8.0,1017,4315,3.2,4073.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18634,3,16.79,27.59,2.4899999999999998,0.9425,1.0,1016,4376,2.5,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,1,17.11,26.48,4.07,0.675,331.0,1015,4380,1.9,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,3,16.93,26.53,4.6899999999999995,0.68625,7.0,1017,4375,1.9,4103.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,3,17.66,26.27,5.370000000000001,0.71125,192.0,1018,4357,2.1,4041.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,3,17.37,25.94,6.5600000000000005,0.94625,16.0,1018,4292,2.2,3998.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,5,17.78,24.92,11.56,0.75875,55.0,1017,4174,2.2,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18634,3,15.76,24.88,4.08,0.7125,357.0,1016,4095,1.7,3789.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18636,1,17.71,30.03,0.9600000000000001,1.07375,44.0,1018,4351,2.3,4109.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18636,1,18.2,29.26,1.7600000000000002,1.08375,20.0,1017,4398,2.2,4144.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,3,18.62,28.8,1.73,1.105,337.0,1017,4382,2.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,3,18.91,28.89,1.04,1.2275,262.0,1018,4364,2.8,4084.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,3,19.3,29.63,1.65,1.1124999999999998,340.0,1019,4354,2.2,4059.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,3,18.1,28.89,1.8499999999999999,0.98,245.0,1019,4296,2.2,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,3,18.24,24.9,4.37,0.8787500000000001,55.0,1018,4159,2.5,3844.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18636,3,16.26,27.37,1.3099999999999998,0.9037499999999999,67.0,1017,4084,2.3,3764.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18637,1,16.42,28.7,0.9600000000000001,1.07375,44.0,1018,4351,2.3,4109.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18637,1,16.96,27.93,1.7600000000000002,1.08375,20.0,1017,4398,2.2,4144.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,3,17.38,27.45,1.73,1.105,337.0,1017,4382,2.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,3,17.68,27.54,1.04,1.2275,262.0,1018,4364,2.8,4084.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,3,18.07,28.29,1.65,1.1124999999999998,340.0,1019,4354,2.2,4059.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,3,16.85,27.56,1.8499999999999999,0.98,245.0,1019,4296,2.2,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,3,17.01,23.59,4.37,0.8787500000000001,55.0,1018,4159,2.5,3844.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18637,3,14.99,26.03,1.3099999999999998,0.9037499999999999,67.0,1017,4084,2.3,3764.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18639,1,17.27,30.06,2.13,0.6912499999999999,4.0,1018,4313,2.0,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18639,3,17.85,29.43,2.5300000000000002,0.5325,351.0,1017,4375,1.5,4105.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,3,18.05,28.56,2.89,0.43499999999999994,308.0,1016,4378,1.8,4101.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,4,18.42,27.68,2.4899999999999998,0.57125,337.0,1018,4365,1.9,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,5,19.12,27.88,5.41,0.6637500000000001,6.0,1019,4339,2.4,4026.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,3,18.47,27.32,5.68,0.6587500000000001,353.0,1019,4273,1.7,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,4,18.68,24.75,8.65,0.5462500000000001,209.0,1018,4148,1.7,3854.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18639,4,17.42,25.5,5.9799999999999995,0.45375,314.0,1017,4061,1.5,3776.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18640,1,16.09,28.67,2.13,0.6912499999999999,4.0,1018,4313,2.0,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18640,3,16.71,28.03,2.5300000000000002,0.5325,351.0,1017,4375,1.5,4105.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,3,16.89,27.12,2.89,0.43499999999999994,308.0,1016,4378,1.8,4101.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,4,17.29,26.22,2.4899999999999998,0.57125,337.0,1018,4365,1.9,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,5,17.99,26.48,5.41,0.6637500000000001,6.0,1019,4339,2.4,4026.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,3,17.34,25.92,5.68,0.6587500000000001,353.0,1019,4273,1.7,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,4,17.56,23.42,8.65,0.5462500000000001,209.0,1018,4148,1.7,3854.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18640,4,16.26,24.1,5.9799999999999995,0.45375,314.0,1017,4061,1.5,3776.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18642,1,17.04,30.35,1.9700000000000002,0.6787500000000001,2.0,1018,4312,1.9,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18642,1,17.73,29.87,2.63,0.5262499999999999,347.0,1016,4375,1.6,4098.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,3,17.99,28.72,2.82,0.39625,309.0,1016,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,4,18.44,27.83,2.16,0.58375,337.0,1017,4362,2.1,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,4,19.09,28.2,5.430000000000001,0.60375,6.0,1019,4335,2.7,4026.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,4,18.48,27.53,5.97,0.65125,352.0,1019,4270,1.6,3977.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,4,18.61,24.93,7.35,0.5750000000000001,4.0,1018,4144,1.7,3846.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18642,4,17.55,25.5,5.77,0.44625000000000004,337.0,1017,4054,1.7,3761.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18643,1,15.93,28.96,1.9700000000000002,0.6787500000000001,2.0,1018,4312,1.9,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18643,1,16.66,28.46,2.63,0.5262499999999999,347.0,1016,4375,1.6,4098.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,3,16.91,27.27,2.82,0.39625,309.0,1016,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,4,17.37,26.34,2.16,0.58375,337.0,1017,4362,2.1,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,4,18.04,26.79,5.430000000000001,0.60375,6.0,1019,4335,2.7,4026.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,4,17.43,26.11,5.97,0.65125,352.0,1019,4270,1.6,3977.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,4,17.57,23.53,7.35,0.5750000000000001,4.0,1018,4144,1.7,3846.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18643,4,16.46,24.08,5.77,0.44625000000000004,337.0,1017,4054,1.7,3761.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18645,1,20.03,32.29,1.29,1.06375,37.0,1019,4348,3.2,4088.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18645,3,20.51,31.74,1.6400000000000001,1.0787499999999999,357.0,1018,4395,3.0,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,20.94,31.55,1.4,1.14875,310.0,1017,4381,3.3,4101.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,3,21.3,31.55,1.03,1.24,327.0,1019,4366,3.7,4086.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,3,21.78,31.75,1.8900000000000001,1.0550000000000002,344.0,1020,4351,2.9,4065.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,3,20.33,31.0,1.97,1.0,235.0,1019,4295,2.9,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,3,20.52,26.96,4.87,0.71,77.0,1019,4155,2.7,3854.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18645,3,18.54,29.93,1.38,0.85625,60.0,1018,4082,3.0,3771.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18646,1,18.73,31.01,1.29,1.06375,37.0,1019,4348,3.2,4088.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18646,3,19.25,30.45,1.6400000000000001,1.0787499999999999,357.0,1018,4395,3.0,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,19.68,30.23,1.4,1.14875,310.0,1017,4381,3.3,4101.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,3,20.05,30.26,1.03,1.24,327.0,1019,4366,3.7,4086.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,3,20.52,30.45,1.8900000000000001,1.0550000000000002,344.0,1020,4351,2.9,4065.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,3,19.06,29.73,1.97,1.0,235.0,1019,4295,2.9,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,3,19.26,25.74,4.87,0.71,77.0,1019,4155,2.7,3854.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18646,3,17.26,28.63,1.38,0.85625,60.0,1018,4082,3.0,3771.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18647,1,17.44,29.72,1.29,1.06375,37.0,1019,4348,3.2,4088.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18647,3,17.99,29.15,1.6400000000000001,1.0787499999999999,357.0,1018,4395,3.0,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,18.42,28.92,1.4,1.14875,310.0,1017,4381,3.3,4101.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,3,18.79,28.96,1.03,1.24,327.0,1019,4366,3.7,4086.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,3,19.25,29.14,1.8900000000000001,1.0550000000000002,344.0,1020,4351,2.9,4065.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,3,17.78,28.45,1.97,1.0,235.0,1019,4295,2.9,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,3,17.99,24.51,4.87,0.71,77.0,1019,4155,2.7,3854.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18647,3,15.98,27.32,1.38,0.85625,60.0,1018,4082,3.0,3771.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18648,1,16.14,28.43,1.29,1.06375,37.0,1019,4348,3.2,4088.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18648,3,16.72,27.86,1.6400000000000001,1.0787499999999999,357.0,1018,4395,3.0,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,17.15,27.61,1.4,1.14875,310.0,1017,4381,3.3,4101.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,3,17.53,27.65,1.03,1.24,327.0,1019,4366,3.7,4086.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,3,17.99,27.84,1.8900000000000001,1.0550000000000002,344.0,1020,4351,2.9,4065.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,3,16.51,27.16,1.97,1.0,235.0,1019,4295,2.9,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,3,16.72,23.29,4.87,0.71,77.0,1019,4155,2.7,3854.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18648,3,14.7,26.01,1.38,0.85625,60.0,1018,4082,3.0,3771.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18650,1,16.87,27.65,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18650,1,17.14,27.18,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,1,17.16,27.33,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,3,17.5,26.39,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,3,18.23,25.98,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,3,17.31,25.59,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,4,17.53,22.72,4.96,0.7874999999999999,55.0,1020,4149,2.1,3859.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18650,4,15.99,24.29,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3769.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18652,1,15.97,29.05,1.7800000000000002,0.68875,7.0,1017,4312,2.5,4048.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18652,3,16.64,28.44,2.29,0.56625,354.0,1016,4374,1.5,4095.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,3,16.9,27.28,2.7899999999999996,0.4325,312.0,1015,4378,1.5,4094.8800000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,3,17.32,26.54,2.54,0.5125,353.0,1017,4365,1.9,4085.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,4,17.97,26.74,5.26,0.6125,10.0,1018,4340,2.3,4025.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,3,17.29,26.25,7.539999999999999,0.63875,359.0,1019,4275,2.0,3981.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,4,17.68,23.8,7.699999999999999,0.5475,38.0,1018,4150,1.8,3855.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18652,4,16.37,24.3,5.74,0.45,320.0,1017,4063,1.5,3761.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18654,1,18.57,33.91,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18654,1,19.51,33.87,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,3,19.89,32.59,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,3,20.26,31.79,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,3,20.77,31.79,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,3,19.59,31.26,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,4,20.44,28.62,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18654,4,19.84,29.15,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18655,1,17.44,32.46,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18655,1,18.4,32.41,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,3,18.78,31.06,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,3,19.17,30.27,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,3,19.69,30.29,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,3,18.5,29.75,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,4,19.36,27.11,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18655,4,18.74,27.64,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18656,1,16.28,31.01,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18656,1,17.29,30.94,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,3,17.67,29.53,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,3,18.07,28.74,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,3,18.61,28.8,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,3,17.4,28.24,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,4,18.28,25.59,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18656,4,17.63,26.12,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18657,1,15.14,29.56,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18657,1,16.19,29.47,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,3,16.55,28.01,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,3,16.98,27.22,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,3,17.53,27.3,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,3,16.31,26.73,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,4,17.2,24.08,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18657,4,16.53,24.61,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18659,1,19.38,34.09,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18659,1,19.97,33.57,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,1,20.37,32.05,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,3,20.78,31.63,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,4,21.27,31.56,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,4,20.62,31.28,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,4,21.13,28.55,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18659,4,20.0,28.98,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18660,1,18.26,32.56,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18660,1,18.87,32.06,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,1,19.27,30.51,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,3,19.71,30.09,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,4,20.21,30.04,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,4,19.54,29.76,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,4,20.09,27.08,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18660,4,18.91,27.43,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18661,1,17.14,31.01,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18661,1,17.78,30.54,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,1,18.17,28.96,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,3,18.66,28.54,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,4,19.16,28.5,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,4,18.48,28.25,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,4,19.05,25.6,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18661,4,17.82,25.88,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18662,1,16.01,29.48,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18662,1,16.69,29.04,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,1,17.07,27.42,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,3,17.6,27.0,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,4,18.09,26.98,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,4,17.41,26.74,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,4,18.0,24.12,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18662,4,16.72,24.33,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18664,1,16.01,28.54,1.41,0.76625,21.0,1019,4330,2.7,4063.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18664,1,16.4,28.41,2.39,0.77625,355.0,1018,4379,2.9,4117.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,3,16.74,28.26,2.4,0.89625,313.0,1017,4372,3.4,4095.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,3,17.16,27.71,1.85,0.8612500000000001,329.0,1019,4365,2.7,4074.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,3,17.74,27.48,3.31,0.84375,355.0,1020,4346,2.1,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,3,16.41,26.68,3.83,0.75125,6.0,1020,4288,2.7,4003.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,3,16.64,23.03,3.8799999999999994,0.67125,12.0,1019,4150,2.1,3856.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18664,3,14.53,25.89,2.4,0.6,6.0,1018,4076,2.7,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18666,1,19.42,34.07,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18666,1,19.96,33.48,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,3,20.38,31.94,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,3,20.75,31.61,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,4,21.25,31.45,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,5,20.62,31.29,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,4,21.19,28.6,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18666,4,19.96,28.96,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18667,1,18.29,32.52,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18667,1,18.87,31.97,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,3,19.27,30.4,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,3,19.69,30.08,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,4,20.19,29.92,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,5,19.56,29.79,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,4,20.15,27.11,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18667,4,18.87,27.41,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18668,1,17.16,30.98,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18668,1,17.77,30.47,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,3,18.17,28.87,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,3,18.63,28.55,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,4,19.13,28.4,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,5,18.49,28.29,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,4,19.1,25.63,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18668,4,17.77,25.87,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18669,1,16.04,29.42,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18669,1,16.67,28.95,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,3,17.07,27.33,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,3,17.57,27.01,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,4,18.07,26.87,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,5,17.41,26.78,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,4,18.06,24.15,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18669,4,16.68,24.32,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18671,1,20.01,32.83,0.7999999999999999,1.09625,48.0,1018,4353,2.3,4111.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18671,1,20.35,32.0,1.75,1.0575,22.0,1017,4400,2.2,4141.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,3,20.84,31.47,1.8,1.0837500000000002,254.0,1016,4384,2.4,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,3,21.07,31.65,1.04,1.25,263.0,1018,4367,2.9,4078.905714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,3,21.43,32.42,1.56,1.14875,351.0,1019,4358,2.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,3,20.35,31.68,1.81,0.94875,21.0,1019,4300,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,3,20.43,27.66,4.48,0.935,56.0,1018,4163,2.5,3847.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18671,3,18.49,30.12,1.3,0.91625,73.0,1017,4089,2.4,3769.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18672,1,18.73,31.48,0.7999999999999999,1.09625,48.0,1018,4353,2.3,4111.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18672,1,19.13,30.65,1.75,1.0575,22.0,1017,4400,2.2,4141.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,3,19.61,30.1,1.8,1.0837500000000002,254.0,1016,4384,2.4,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,3,19.85,30.28,1.04,1.25,263.0,1018,4367,2.9,4078.905714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,3,20.21,31.06,1.56,1.14875,351.0,1019,4358,2.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,3,19.11,30.32,1.81,0.94875,21.0,1019,4300,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,3,19.2,26.32,4.48,0.935,56.0,1018,4163,2.5,3847.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18672,3,17.24,28.76,1.3,0.91625,73.0,1017,4089,2.4,3769.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18673,1,17.46,30.13,0.7999999999999999,1.09625,48.0,1018,4353,2.3,4111.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18673,1,17.91,29.31,1.75,1.0575,22.0,1017,4400,2.2,4141.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,3,18.39,28.72,1.8,1.0837500000000002,254.0,1016,4384,2.4,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,3,18.63,28.92,1.04,1.25,263.0,1018,4367,2.9,4078.905714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,3,18.99,29.71,1.56,1.14875,351.0,1019,4358,2.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,3,17.87,28.98,1.81,0.94875,21.0,1019,4300,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,3,17.98,24.99,4.48,0.935,56.0,1018,4163,2.5,3847.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18673,3,15.98,27.41,1.3,0.91625,73.0,1017,4089,2.4,3769.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18674,1,16.17,28.78,0.7999999999999999,1.09625,48.0,1018,4353,2.3,4111.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18674,1,16.68,27.97,1.75,1.0575,22.0,1017,4400,2.2,4141.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,3,17.15,27.35,1.8,1.0837500000000002,254.0,1016,4384,2.4,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,3,17.4,27.55,1.04,1.25,263.0,1018,4367,2.9,4078.905714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,3,17.77,28.35,1.56,1.14875,351.0,1019,4358,2.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,3,16.63,27.63,1.81,0.94875,21.0,1019,4300,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,3,16.75,23.65,4.48,0.935,56.0,1018,4163,2.5,3847.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18674,3,14.72,26.05,1.3,0.91625,73.0,1017,4089,2.4,3769.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18676,1,17.93,29.29,2.47,0.7775,6.0,1019,4315,2.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18676,1,18.25,28.73,2.41,0.6825,352.0,1018,4376,1.4,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,1,18.29,28.65,2.6899999999999995,0.705,315.0,1018,4376,1.3,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,3,18.64,27.73,2.8400000000000003,0.7,332.0,1019,4364,1.4,4082.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,3,19.37,27.41,4.82,0.8412499999999999,346.0,1020,4340,2.0,4041.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,3,18.52,27.0,7.550000000000001,0.775,353.0,1020,4274,1.9,3979.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,4,18.69,24.13,6.35,0.76125,11.0,1019,4148,2.0,3858.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18676,4,17.27,25.53,6.25,0.6825,338.0,1018,4063,1.3,3765.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18677,1,16.72,28.0,2.47,0.7775,6.0,1019,4315,2.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18677,1,17.07,27.44,2.41,0.6825,352.0,1018,4376,1.4,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,1,17.1,27.36,2.6899999999999995,0.705,315.0,1018,4376,1.3,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,3,17.46,26.42,2.8400000000000003,0.7,332.0,1019,4364,1.4,4082.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,3,18.2,26.14,4.82,0.8412499999999999,346.0,1020,4340,2.0,4041.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,3,17.34,25.72,7.550000000000001,0.775,353.0,1020,4274,1.9,3979.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,4,17.54,22.91,6.35,0.76125,11.0,1019,4148,2.0,3858.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18677,4,16.08,24.26,6.25,0.6825,338.0,1018,4063,1.3,3765.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18679,1,18.35,31.56,1.79,0.7737499999999999,7.0,1018,4313,2.8,4044.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18679,1,18.88,30.73,2.21,0.66,356.0,1016,4374,1.7,4109.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,1,19.13,29.91,2.7800000000000002,0.505,336.0,1016,4378,1.1,4099.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,3,19.38,29.17,2.93,0.5762499999999999,355.0,1017,4368,1.6,4084.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,4,20.08,29.15,5.25,0.67375,358.0,1019,4344,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,4,19.34,28.7,5.859999999999999,0.7175,5.0,1019,4279,2.2,3985.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,4,19.87,26.3,10.84,0.60875,40.0,1018,4154,2.0,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18679,4,18.39,27.06,5.890000000000001,0.4975,324.0,1017,4070,1.3,3781.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18680,1,17.18,30.13,1.79,0.7737499999999999,7.0,1018,4313,2.8,4044.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18680,1,17.74,29.31,2.21,0.66,356.0,1016,4374,1.7,4109.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,1,17.98,28.44,2.7800000000000002,0.505,336.0,1016,4378,1.1,4099.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,3,18.25,27.71,2.93,0.5762499999999999,355.0,1017,4368,1.6,4084.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,4,18.95,27.73,5.25,0.67375,358.0,1019,4344,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,4,18.21,27.3,5.859999999999999,0.7175,5.0,1019,4279,2.2,3985.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,4,18.75,24.95,10.84,0.60875,40.0,1018,4154,2.0,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18680,4,17.23,25.65,5.890000000000001,0.4975,324.0,1017,4070,1.3,3781.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18681,1,16.02,28.7,1.79,0.7737499999999999,7.0,1018,4313,2.8,4044.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18681,1,16.61,27.88,2.21,0.66,356.0,1016,4374,1.7,4109.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,1,16.83,26.99,2.7800000000000002,0.505,336.0,1016,4378,1.1,4099.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,3,17.12,26.28,2.93,0.5762499999999999,355.0,1017,4368,1.6,4084.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,4,17.83,26.3,5.25,0.67375,358.0,1019,4344,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,4,17.08,25.9,5.859999999999999,0.7175,5.0,1019,4279,2.2,3985.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,4,17.64,23.6,10.84,0.60875,40.0,1018,4154,2.0,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18681,4,16.09,24.25,5.890000000000001,0.4975,324.0,1017,4070,1.3,3781.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18683,1,17.04,30.38,1.9500000000000002,0.67875,3.0,1018,4312,1.9,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18683,1,17.72,29.88,2.5900000000000003,0.52625,348.0,1016,4374,1.6,4097.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,3,17.97,28.74,2.82,0.4225,309.0,1016,4378,1.9,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,4,18.41,27.86,2.1999999999999997,0.59125,338.0,1017,4363,2.1,4082.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,4,19.07,28.21,5.4,0.60875,8.0,1019,4336,2.7,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,3,18.44,27.57,6.92,0.65125,353.0,1019,4271,1.6,3975.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,4,18.6,24.95,6.71,0.5675,5.0,1018,4145,1.7,3847.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18683,4,17.52,25.55,5.779999999999999,0.415,314.0,1017,4056,1.6,3762.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18684,1,15.93,28.97,1.9500000000000002,0.67875,3.0,1018,4312,1.9,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18684,1,16.65,28.46,2.5900000000000003,0.52625,348.0,1016,4374,1.6,4097.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,3,16.9,27.28,2.82,0.4225,309.0,1016,4378,1.9,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,4,17.35,26.37,2.1999999999999997,0.59125,338.0,1017,4363,2.1,4082.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,4,18.02,26.79,5.4,0.60875,8.0,1019,4336,2.7,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,3,17.39,26.14,6.92,0.65125,353.0,1019,4271,1.6,3975.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,4,17.56,23.54,6.71,0.5675,5.0,1018,4145,1.7,3847.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18684,4,16.42,24.11,5.779999999999999,0.415,314.0,1017,4056,1.6,3762.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18686,1,19.54,29.73,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18686,1,19.99,29.13,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,4,20.3,28.62,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,3,20.11,28.13,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,3,20.68,27.45,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,5,19.94,27.4,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,4,20.47,24.6,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18686,3,18.03,26.8,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18687,1,18.39,28.44,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18687,1,18.86,27.87,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,4,19.16,27.34,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,3,18.99,26.85,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,3,19.55,26.21,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,5,18.81,26.16,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,4,19.34,23.38,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18687,3,16.92,25.53,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18688,1,17.24,27.15,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18688,1,17.72,26.61,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,4,18.01,26.07,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,3,17.86,25.59,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,3,18.4,24.97,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,5,17.66,24.93,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,4,18.21,22.17,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18688,3,15.79,24.27,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18690,1,18.87,31.2,1.04,1.0862500000000002,45.0,1019,4351,2.4,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18690,1,19.32,30.46,1.7999999999999998,1.0825,17.0,1017,4397,2.3,4143.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,3,19.74,30.03,1.73,1.1375000000000002,254.0,1017,4381,2.5,4098.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,3,20.03,30.13,1.06,1.23625,262.0,1018,4364,3.0,4083.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,3,20.44,30.8,1.7000000000000002,1.1075,341.0,1019,4353,2.3,4066.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,3,19.21,30.05,1.89,0.9837500000000001,244.0,1019,4296,2.4,4000.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,3,19.35,26.04,4.45,0.85,81.0,1018,4158,2.5,3843.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18690,3,17.38,28.59,1.3399999999999999,0.9075,67.0,1017,4083,2.4,3762.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18691,1,17.58,29.88,1.04,1.0862500000000002,45.0,1019,4351,2.4,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18691,1,18.08,29.14,1.7999999999999998,1.0825,17.0,1017,4397,2.3,4143.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,3,18.5,28.69,1.73,1.1375000000000002,254.0,1017,4381,2.5,4098.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,3,18.8,28.8,1.06,1.23625,262.0,1018,4364,3.0,4083.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,3,19.2,29.47,1.7000000000000002,1.1075,341.0,1019,4353,2.3,4066.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,3,17.95,28.74,1.89,0.9837500000000001,244.0,1019,4296,2.4,4000.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,3,18.1,24.75,4.45,0.85,81.0,1018,4158,2.5,3843.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18691,3,16.12,27.25,1.3399999999999999,0.9075,67.0,1017,4083,2.4,3762.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18692,1,16.3,28.57,1.04,1.0862500000000002,45.0,1019,4351,2.4,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18692,1,16.84,27.83,1.7999999999999998,1.0825,17.0,1017,4397,2.3,4143.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,3,17.26,27.36,1.73,1.1375000000000002,254.0,1017,4381,2.5,4098.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,3,17.56,27.47,1.06,1.23625,262.0,1018,4364,3.0,4083.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,3,17.96,28.15,1.7000000000000002,1.1075,341.0,1019,4353,2.3,4066.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,3,16.7,27.42,1.89,0.9837500000000001,244.0,1019,4296,2.4,4000.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,3,16.86,23.46,4.45,0.85,81.0,1018,4158,2.5,3843.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18692,3,14.85,25.91,1.3399999999999999,0.9075,67.0,1017,4083,2.4,3762.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18694,1,18.33,31.63,1.74,0.79125,8.0,1018,4313,3.0,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18694,1,18.87,30.79,2.16,0.7224999999999999,0.0,1016,4374,1.8,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,1,19.13,29.92,2.77,0.5,337.0,1015,4378,1.2,4094.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,3,19.36,29.22,3.0,0.59625,332.0,1017,4368,1.6,4086.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,3,20.06,29.18,5.25,0.6287499999999999,359.0,1018,4344,1.8,4027.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,4,19.31,28.77,6.590000000000001,0.73375,0.0,1019,4280,2.3,3985.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,4,19.87,26.37,10.5,0.62625,40.0,1018,4155,2.1,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18694,4,18.36,27.11,5.879999999999999,0.50125,326.0,1017,4071,1.2,3777.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18695,1,17.17,30.19,1.74,0.79125,8.0,1018,4313,3.0,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18695,1,17.74,29.36,2.16,0.7224999999999999,0.0,1016,4374,1.8,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,1,17.98,28.46,2.77,0.5,337.0,1015,4378,1.2,4094.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,3,18.24,27.77,3.0,0.59625,332.0,1017,4368,1.6,4086.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,3,18.94,27.74,5.25,0.6287499999999999,359.0,1018,4344,1.8,4027.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,4,18.19,27.36,6.590000000000001,0.73375,0.0,1019,4280,2.3,3985.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,4,18.76,25.0,10.5,0.62625,40.0,1018,4155,2.1,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18695,4,17.22,25.69,5.879999999999999,0.50125,326.0,1017,4071,1.2,3777.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18696,1,16.03,28.76,1.74,0.79125,8.0,1018,4313,3.0,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18696,1,16.62,27.94,2.16,0.7224999999999999,0.0,1016,4374,1.8,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,1,16.84,27.01,2.77,0.5,337.0,1015,4378,1.2,4094.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,3,17.13,26.32,3.0,0.59625,332.0,1017,4368,1.6,4086.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,3,17.83,26.32,5.25,0.6287499999999999,359.0,1018,4344,1.8,4027.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,4,17.07,25.96,6.590000000000001,0.73375,0.0,1019,4280,2.3,3985.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,4,17.67,23.64,10.5,0.62625,40.0,1018,4155,2.1,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18696,4,16.08,24.29,5.879999999999999,0.50125,326.0,1017,4071,1.2,3777.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18698,1,18.16,29.13,2.5500000000000003,0.8262499999999999,6.0,1019,4315,2.5,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18698,1,18.43,28.56,2.37,0.7525000000000001,355.0,1018,4375,1.6,4102.5824999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,1,18.43,28.68,2.6,0.7625,310.0,1018,4376,1.6,4093.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,3,18.77,27.7,2.87,0.755,328.0,1019,4364,1.4,4081.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,3,19.52,27.32,4.65,0.8875,347.0,1020,4341,2.0,4042.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,3,18.63,26.89,7.620000000000001,0.8425,355.0,1020,4275,1.9,3981.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,4,18.81,24.07,6.470000000000001,0.76125,53.0,1019,4149,2.1,3858.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18698,4,17.34,25.55,6.48,0.7349999999999999,337.0,1018,4065,1.3,3768.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18699,1,16.93,27.85,2.5500000000000003,0.8262499999999999,6.0,1019,4315,2.5,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18699,1,17.23,27.28,2.37,0.7525000000000001,355.0,1018,4375,1.6,4102.5824999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,1,17.22,27.4,2.6,0.7625,310.0,1018,4376,1.6,4093.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,3,17.58,26.43,2.87,0.755,328.0,1019,4364,1.4,4081.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,3,18.32,26.08,4.65,0.8875,347.0,1020,4341,2.0,4042.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,3,17.42,25.64,7.620000000000001,0.8425,355.0,1020,4275,1.9,3981.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,4,17.65,22.86,6.470000000000001,0.76125,53.0,1019,4149,2.1,3858.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18699,4,16.12,24.29,6.48,0.7349999999999999,337.0,1018,4065,1.3,3768.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18701,1,15.91,29.36,1.71,0.67875,20.0,1017,4312,2.5,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18701,1,16.66,28.88,2.3600000000000003,0.49625,19.0,1016,4374,1.6,4097.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,3,16.95,27.55,2.78,0.40375,315.0,1015,4378,1.6,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,3,17.42,26.77,2.35,0.5025,354.0,1017,4364,2.1,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,4,18.03,27.07,5.260000000000001,0.59625,12.0,1018,4338,2.5,4022.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,4,17.35,26.51,5.359999999999999,0.5925,11.0,1018,4272,1.9,3980.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,4,17.69,23.93,9.32,0.5,195.0,1017,4147,1.6,3852.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18701,4,16.52,24.39,5.079999999999999,0.41625,322.0,1017,4058,1.7,3761.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18703,1,18.22,29.33,1.6500000000000004,0.7949999999999999,28.0,1018,4315,2.0,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18703,1,18.85,28.15,3.2299999999999995,0.7,14.0,1017,4372,1.8,4089.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,3,19.11,26.98,4.31,0.4925,270.0,1016,4376,1.5,4099.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,3,18.85,26.73,5.0,0.5675000000000001,4.0,1018,4372,1.5,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,3,19.39,26.65,5.85,0.6799999999999999,20.0,1019,4358,1.8,4041.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,3,18.82,26.42,9.16,0.7887500000000001,32.0,1019,4296,1.8,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,4,19.45,24.66,6.1,0.7625,16.0,1018,4175,1.7,3884.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18703,3,17.11,25.69,4.3,0.65375,4.0,1017,4097,1.6,3786.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18704,1,17.1,27.95,1.6500000000000004,0.7949999999999999,28.0,1018,4315,2.0,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18704,1,17.73,26.81,3.2299999999999995,0.7,14.0,1017,4372,1.8,4089.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,3,17.98,25.61,4.31,0.4925,270.0,1016,4376,1.5,4099.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,3,17.74,25.4,5.0,0.5675000000000001,4.0,1018,4372,1.5,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,3,18.26,25.32,5.85,0.6799999999999999,20.0,1019,4358,1.8,4041.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,3,17.7,25.1,9.16,0.7887500000000001,32.0,1019,4296,1.8,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,4,18.3,23.38,6.1,0.7625,16.0,1018,4175,1.7,3884.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18704,3,16.01,24.37,4.3,0.65375,4.0,1017,4097,1.6,3786.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18706,1,18.07,29.67,1.34,0.80125,32.0,1020,4328,2.3,4061.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18706,1,18.44,29.6,2.4000000000000004,0.865,14.0,1018,4376,2.7,4114.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,3,18.78,29.46,2.56,0.95125,314.0,1018,4372,3.1,4104.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,3,19.05,29.0,1.7800000000000002,0.90625,345.0,1019,4366,2.5,4074.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,3,19.71,28.55,3.31,0.89,358.0,1020,4345,2.1,4065.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,3,18.47,27.94,4.03,0.8262499999999999,219.0,1020,4286,2.6,4002.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,3,18.62,24.16,3.66,0.70125,27.0,1019,4149,2.7,3856.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18706,3,16.69,27.1,2.4,0.70375,5.0,1019,4075,2.7,3765.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18707,1,16.75,28.39,1.34,0.80125,32.0,1020,4328,2.3,4061.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18707,1,17.15,28.34,2.4000000000000004,0.865,14.0,1018,4376,2.7,4114.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,3,17.49,28.19,2.56,0.95125,314.0,1018,4372,3.1,4104.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,3,17.77,27.73,1.7800000000000002,0.90625,345.0,1019,4366,2.5,4074.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,3,18.42,27.31,3.31,0.89,358.0,1020,4345,2.1,4065.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,3,17.17,26.68,4.03,0.8262499999999999,219.0,1020,4286,2.6,4002.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,3,17.33,22.94,3.66,0.70125,27.0,1019,4149,2.7,3856.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18707,3,15.39,25.83,2.4,0.70375,5.0,1019,4075,2.7,3765.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18709,1,19.3,33.9,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18709,1,19.88,33.43,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,3,20.26,31.96,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,3,20.69,31.54,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,3,21.14,31.45,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,3,20.52,31.11,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,4,20.93,28.35,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18709,4,19.95,28.84,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18710,1,18.16,32.39,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18710,1,18.77,31.95,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,3,19.14,30.45,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,3,19.62,30.02,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,3,20.07,29.95,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,3,19.44,29.62,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,4,19.87,26.89,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18710,4,18.84,27.32,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18711,1,17.01,30.89,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18711,1,17.66,30.48,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,3,18.03,28.95,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,3,18.54,28.51,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,3,18.99,28.46,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,3,18.35,28.14,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,4,18.81,25.44,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18711,4,17.73,25.8,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18712,1,15.87,29.39,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18712,1,16.55,29.0,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,3,16.92,27.43,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,3,17.46,27.0,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,3,17.92,26.97,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,3,17.27,26.65,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,4,17.76,23.99,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18712,4,16.62,24.28,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18714,1,18.19,32.28,1.3299999999999998,1.0025,15.0,1017,4314,3.5,4042.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18714,1,18.79,31.22,2.02,0.8925000000000001,9.0,1015,4375,2.5,4092.9771428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,3,19.17,29.86,3.2399999999999998,0.575,183.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,3,19.23,29.58,3.75,0.69625,8.0,1017,4372,1.7,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,3,19.92,29.33,5.220000000000001,0.7675000000000001,193.0,1018,4351,2.0,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,3,19.38,29.29,5.91,0.89625,18.0,1018,4286,2.5,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,4,19.99,27.32,12.62,0.69875,47.0,1017,4165,2.2,3863.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18714,3,18.24,27.59,4.57,0.6487499999999999,355.0,1017,4083,1.6,3780.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18715,1,17.11,30.73,1.3299999999999998,1.0025,15.0,1017,4314,3.5,4042.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18715,1,17.73,29.7,2.02,0.8925000000000001,9.0,1015,4375,2.5,4092.9771428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,3,18.09,28.3,3.2399999999999998,0.575,183.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,3,18.18,28.11,3.75,0.69625,8.0,1017,4372,1.7,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,3,18.86,27.82,5.220000000000001,0.7675000000000001,193.0,1018,4351,2.0,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,3,18.32,27.78,5.91,0.89625,18.0,1018,4286,2.5,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,4,18.93,25.86,12.62,0.69875,47.0,1017,4165,2.2,3863.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18715,3,17.16,26.06,4.57,0.6487499999999999,355.0,1017,4083,1.6,3780.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18716,1,16.04,29.17,1.3299999999999998,1.0025,15.0,1017,4314,3.5,4042.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18716,1,16.68,28.16,2.02,0.8925000000000001,9.0,1015,4375,2.5,4092.9771428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,3,17.01,26.73,3.2399999999999998,0.575,183.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,3,17.14,26.65,3.75,0.69625,8.0,1017,4372,1.7,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,3,17.81,26.36,5.220000000000001,0.7675000000000001,193.0,1018,4351,2.0,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,3,17.28,26.25,5.91,0.89625,18.0,1018,4286,2.5,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,4,17.89,24.4,12.62,0.69875,47.0,1017,4165,2.2,3863.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18716,3,16.11,24.53,4.57,0.6487499999999999,355.0,1017,4083,1.6,3780.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18718,1,18.78,31.22,1.26,0.9462499999999999,30.0,1019,4342,3.2,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18718,3,19.27,30.81,1.4900000000000002,0.9924999999999999,5.0,1018,4391,2.4,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,3,19.66,30.7,1.27,1.0675,308.0,1018,4378,2.9,4097.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,3,20.13,30.55,1.1300000000000001,1.08875,288.0,1019,4367,3.2,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,3,20.67,30.29,2.12,0.9550000000000001,351.0,1020,4349,2.7,4061.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,3,19.09,29.47,2.43,0.9375,12.0,1020,4293,2.6,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,3,19.33,25.63,4.39,0.5375,75.0,1019,4152,2.0,3856.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18718,3,17.27,28.77,1.48,0.7124999999999999,253.0,1018,4081,2.5,3760.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18719,1,17.48,29.91,1.26,0.9462499999999999,30.0,1019,4342,3.2,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18719,3,17.99,29.48,1.4900000000000002,0.9924999999999999,5.0,1018,4391,2.4,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,3,18.38,29.37,1.27,1.0675,308.0,1018,4378,2.9,4097.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,3,18.86,29.23,1.1300000000000001,1.08875,288.0,1019,4367,3.2,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,3,19.39,28.98,2.12,0.9550000000000001,351.0,1020,4349,2.7,4061.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,3,17.8,28.18,2.43,0.9375,12.0,1020,4293,2.6,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,3,18.04,24.4,4.39,0.5375,75.0,1019,4152,2.0,3856.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18719,3,15.98,27.46,1.48,0.7124999999999999,253.0,1018,4081,2.5,3760.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18720,1,16.18,28.61,1.26,0.9462499999999999,30.0,1019,4342,3.2,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18720,1,16.71,28.16,1.4900000000000002,0.9924999999999999,5.0,1018,4391,2.4,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,3,17.11,28.04,1.27,1.0675,308.0,1018,4378,2.9,4097.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,3,17.59,27.92,1.1300000000000001,1.08875,288.0,1019,4367,3.2,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,3,18.11,27.67,2.12,0.9550000000000001,351.0,1020,4349,2.7,4061.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,3,16.51,26.91,2.43,0.9375,12.0,1020,4293,2.6,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,3,16.75,23.17,4.39,0.5375,75.0,1019,4152,2.0,3856.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18720,3,14.69,26.16,1.48,0.7124999999999999,253.0,1018,4081,2.5,3760.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18722,1,17.15,30.81,1.34,1.0425,12.0,1017,4314,3.7,4041.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18722,1,17.69,29.8,1.85,0.9837500000000001,202.0,1016,4375,2.7,4096.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,1,18.06,28.43,3.21,0.62625,335.0,1015,4379,1.8,4106.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,3,18.2,28.2,3.7799999999999994,0.72125,9.0,1017,4372,1.7,4093.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,3,18.84,27.93,4.789999999999999,0.8125,18.0,1018,4352,2.1,4034.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,3,18.47,27.89,5.79,0.94875,25.0,1018,4285,2.4,3991.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,4,18.83,26.0,12.100000000000001,0.76,17.0,1017,4166,2.1,3866.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18722,4,17.2,26.13,4.26,0.72875,15.0,1017,4084,1.8,3779.7275,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18723,1,16.05,29.3,1.34,1.0425,12.0,1017,4314,3.7,4041.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18723,1,16.62,28.31,1.85,0.9837500000000001,202.0,1016,4375,2.7,4096.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,1,16.97,26.91,3.21,0.62625,335.0,1015,4379,1.8,4106.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,3,17.15,26.78,3.7799999999999994,0.72125,9.0,1017,4372,1.7,4093.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,3,17.77,26.48,4.789999999999999,0.8125,18.0,1018,4352,2.1,4034.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,3,17.41,26.42,5.79,0.94875,25.0,1018,4285,2.4,3991.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,4,17.77,24.57,12.100000000000001,0.76,17.0,1017,4166,2.1,3866.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18723,4,16.13,24.64,4.26,0.72875,15.0,1017,4084,1.8,3779.7275,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18725,3,14.99,29.11,1.4100000000000001,1.1412499999999999,14.0,1018,4306,2.2,4047.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18725,3,15.88,29.14,2.4899999999999998,0.8324999999999999,33.0,1017,4368,1.6,4086.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,3,16.01,27.99,2.5199999999999996,0.645,34.0,1016,4367,1.2,4076.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,3,16.52,27.11,2.61,0.6724999999999999,47.0,1018,4347,1.5,4070.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,3,17.14,27.13,6.340000000000001,0.85375,41.0,1019,4324,1.7,4015.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,3,15.86,26.77,2.97,0.905,39.0,1019,4256,1.7,3973.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,4,16.72,23.93,10.969999999999999,0.94125,43.0,1018,4137,1.6,3838.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18725,4,16.28,24.56,4.55,0.80375,30.0,1018,4037,1.6,3756.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18727,1,18.39,31.47,1.87,0.76625,4.0,1018,4313,2.7,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18727,1,18.91,30.67,2.23,0.655,353.0,1016,4374,1.6,4108.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,1,19.16,29.9,2.7399999999999998,0.5149999999999999,334.0,1016,4378,1.2,4098.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,3,19.43,29.13,2.86,0.55375,328.0,1017,4367,1.6,4084.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,4,20.13,29.12,5.219999999999999,0.69625,356.0,1019,4343,1.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,4,19.39,28.63,5.8,0.68875,357.0,1019,4278,2.0,3984.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,4,19.87,26.23,10.48,0.6,41.0,1018,4153,2.0,3857.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18727,4,18.43,27.0,5.91,0.50125,322.0,1017,4069,1.3,3784.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18728,1,17.21,30.05,1.87,0.76625,4.0,1018,4313,2.7,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18728,1,17.77,29.25,2.23,0.655,353.0,1016,4374,1.6,4108.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,1,17.99,28.44,2.7399999999999998,0.5149999999999999,334.0,1016,4378,1.2,4098.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,3,18.29,27.68,2.86,0.55375,328.0,1017,4367,1.6,4084.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,4,18.99,27.7,5.219999999999999,0.69625,356.0,1019,4343,1.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,4,18.25,27.24,5.8,0.68875,357.0,1019,4278,2.0,3984.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,4,18.75,24.9,10.48,0.6,41.0,1018,4153,2.0,3857.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18728,4,17.27,25.6,5.91,0.50125,322.0,1017,4069,1.3,3784.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18729,1,16.03,28.63,1.87,0.76625,4.0,1018,4313,2.7,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18729,1,16.62,27.84,2.23,0.655,353.0,1016,4374,1.6,4108.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,1,16.83,27.0,2.7399999999999998,0.5149999999999999,334.0,1016,4378,1.2,4098.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,3,17.15,26.27,2.86,0.55375,328.0,1017,4367,1.6,4084.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,4,17.85,26.29,5.219999999999999,0.69625,356.0,1019,4343,1.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,4,17.11,25.86,5.8,0.68875,357.0,1019,4278,2.0,3984.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,4,17.63,23.55,10.48,0.6,41.0,1018,4153,2.0,3857.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18729,4,16.11,24.21,5.91,0.50125,322.0,1017,4069,1.3,3784.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18731,1,15.67,29.29,1.81,0.69875,7.0,1017,4312,2.2,4042.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18731,3,16.46,28.87,2.61,0.49624999999999997,20.0,1016,4374,1.4,4097.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,1,16.77,27.56,2.77,0.38375000000000004,314.0,1015,4377,1.9,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,4,17.23,26.68,2.1399999999999997,0.5325,351.0,1017,4361,2.2,4081.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,4,17.86,27.08,5.429999999999999,0.5825,353.0,1018,4335,2.7,4025.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,3,17.2,26.39,6.570000000000001,0.62,356.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,4,17.43,23.81,6.73,0.49875,176.0,1018,4144,1.6,3843.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18731,4,16.37,24.26,5.1,0.4125,317.0,1017,4052,1.8,3760.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18733,1,19.99,32.25,1.1700000000000002,1.035,35.0,1019,4349,2.9,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18733,3,20.44,31.63,1.75,1.0375,2.0,1017,4396,2.6,4142.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,3,20.86,31.34,1.56,1.11125,312.0,1017,4381,2.9,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,3,21.19,31.36,1.04,1.22875,330.0,1018,4364,3.3,4084.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,3,21.62,31.81,1.79,1.07625,342.0,1020,4352,2.5,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,3,20.29,31.06,1.92,0.975,9.0,1019,4295,2.6,3998.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,3,20.47,27.01,4.66,0.7675,78.0,1019,4156,2.6,3841.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18733,3,18.5,29.79,1.35,0.8699999999999999,58.0,1018,4082,2.7,3761.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18734,1,18.71,30.96,1.1700000000000002,1.035,35.0,1019,4349,2.9,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18734,1,19.2,30.33,1.75,1.0375,2.0,1017,4396,2.6,4142.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,3,19.61,30.02,1.56,1.11125,312.0,1017,4381,2.9,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,3,19.95,30.05,1.04,1.22875,330.0,1018,4364,3.3,4084.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,3,20.38,30.51,1.79,1.07625,342.0,1020,4352,2.5,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,3,19.04,29.77,1.92,0.975,9.0,1019,4295,2.6,3998.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,3,19.22,25.76,4.66,0.7675,78.0,1019,4156,2.6,3841.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18734,3,17.24,28.47,1.35,0.8699999999999999,58.0,1018,4082,2.7,3761.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18735,1,17.44,29.66,1.1700000000000002,1.035,35.0,1019,4349,2.9,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18735,1,17.96,29.04,1.75,1.0375,2.0,1017,4396,2.6,4142.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,3,18.38,28.71,1.56,1.11125,312.0,1017,4381,2.9,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,3,18.72,28.74,1.04,1.22875,330.0,1018,4364,3.3,4084.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,3,19.15,29.21,1.79,1.07625,342.0,1020,4352,2.5,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,3,17.79,28.48,1.92,0.975,9.0,1019,4295,2.6,3998.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,3,17.98,24.51,4.66,0.7675,78.0,1019,4156,2.6,3841.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18735,3,15.98,27.16,1.35,0.8699999999999999,58.0,1018,4082,2.7,3761.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18736,1,16.15,28.37,1.1700000000000002,1.035,35.0,1019,4349,2.9,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18736,1,16.72,27.74,1.75,1.0375,2.0,1017,4396,2.6,4142.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,3,17.13,27.39,1.56,1.11125,312.0,1017,4381,2.9,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,3,17.48,27.43,1.04,1.22875,330.0,1018,4364,3.3,4084.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,3,17.91,27.9,1.79,1.07625,342.0,1020,4352,2.5,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,3,16.54,27.19,1.92,0.975,9.0,1019,4295,2.6,3998.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,3,16.73,23.27,4.66,0.7675,78.0,1019,4156,2.6,3841.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18736,3,14.72,25.84,1.35,0.8699999999999999,58.0,1018,4082,2.7,3761.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18738,3,16.67,29.63,0.91,1.67875,6.0,1019,4304,3.9,4043.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18738,1,16.78,30.21,1.5,1.0825,3.0,1018,4363,2.6,4107.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,1,16.11,30.29,1.6500000000000001,0.8787499999999999,354.0,1017,4355,1.8,4056.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,3,16.53,29.24,2.04,1.0825,4.0,1019,4328,2.9,4048.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,3,17.78,28.31,5.68,1.0925,11.0,1020,4298,3.2,3990.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,3,16.72,29.12,3.42,1.03125,12.0,1020,4228,2.8,3961.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,3,16.94,25.73,6.04,0.9975,14.0,1019,4109,3.0,3844.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18738,3,16.09,25.99,3.67,0.98,0.0,1019,3994,3.0,3720.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18739,3,15.44,28.29,0.91,1.67875,6.0,1019,4304,3.9,4043.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18739,1,15.57,28.87,1.5,1.0825,3.0,1018,4363,2.6,4107.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,1,14.9,28.96,1.6500000000000001,0.8787499999999999,354.0,1017,4355,1.8,4056.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,3,15.33,27.9,2.04,1.0825,4.0,1019,4328,2.9,4048.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,3,16.56,27.03,5.68,1.0925,11.0,1020,4298,3.2,3990.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,3,15.51,27.79,3.42,1.03125,12.0,1020,4228,2.8,3961.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,3,15.71,24.49,6.04,0.9975,14.0,1019,4109,3.0,3844.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18739,3,14.87,24.71,3.67,0.98,0.0,1019,3994,3.0,3720.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18741,1,20.05,32.32,1.28,1.0587499999999999,37.0,1019,4347,3.2,4088.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18741,3,20.53,31.79,1.6,1.0750000000000002,357.0,1018,4395,2.9,4142.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,20.96,31.61,1.3699999999999999,1.15375,310.0,1017,4380,3.3,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,3,21.33,31.59,1.03,1.2325,327.0,1019,4366,3.6,4086.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,3,21.82,31.73,1.9,0.98875,345.0,1020,4351,2.9,4064.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,1,20.35,30.99,2.0,0.9924999999999999,234.0,1020,4295,2.9,3999.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,3,20.55,26.95,4.83,0.69625,76.0,1019,4154,2.6,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18741,3,18.56,29.95,1.3800000000000001,0.8262499999999999,64.0,1018,4082,2.9,3771.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18742,1,18.75,31.04,1.28,1.0587499999999999,37.0,1019,4347,3.2,4088.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18742,3,19.27,30.49,1.6,1.0750000000000002,357.0,1018,4395,2.9,4142.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,19.69,30.29,1.3699999999999999,1.15375,310.0,1017,4380,3.3,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,3,20.07,30.29,1.03,1.2325,327.0,1019,4366,3.6,4086.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,3,20.55,30.43,1.9,0.98875,345.0,1020,4351,2.9,4064.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,1,19.07,29.71,2.0,0.9924999999999999,234.0,1020,4295,2.9,3999.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,3,19.27,25.73,4.83,0.69625,76.0,1019,4154,2.6,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18742,3,17.28,28.65,1.3800000000000001,0.8262499999999999,64.0,1018,4082,2.9,3771.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18743,1,17.46,29.75,1.28,1.0587499999999999,37.0,1019,4347,3.2,4088.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18743,3,18.0,29.2,1.6,1.0750000000000002,357.0,1018,4395,2.9,4142.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,18.43,28.99,1.3699999999999999,1.15375,310.0,1017,4380,3.3,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,3,18.82,29.0,1.03,1.2325,327.0,1019,4366,3.6,4086.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,3,19.28,29.14,1.9,0.98875,345.0,1020,4351,2.9,4064.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,1,17.79,28.43,2.0,0.9924999999999999,234.0,1020,4295,2.9,3999.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,3,18.01,24.51,4.83,0.69625,76.0,1019,4154,2.6,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18743,3,16.0,27.36,1.3800000000000001,0.8262499999999999,64.0,1018,4082,2.9,3771.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18744,1,16.16,28.46,1.28,1.0587499999999999,37.0,1019,4347,3.2,4088.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18744,3,16.73,27.9,1.6,1.0750000000000002,357.0,1018,4395,2.9,4142.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,17.16,27.67,1.3699999999999999,1.15375,310.0,1017,4380,3.3,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,3,17.55,27.69,1.03,1.2325,327.0,1019,4366,3.6,4086.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,3,18.01,27.84,1.9,0.98875,345.0,1020,4351,2.9,4064.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,1,16.52,27.15,2.0,0.9924999999999999,234.0,1020,4295,2.9,3999.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,3,16.73,23.28,4.83,0.69625,76.0,1019,4154,2.6,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18744,3,14.71,26.05,1.3800000000000001,0.8262499999999999,64.0,1018,4082,2.9,3771.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18746,3,15.08,27.87,0.91,1.7487499999999998,6.0,1020,4304,4.6,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18746,3,15.36,28.67,1.1300000000000001,1.17,345.0,1019,4362,3.3,4108.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,1,14.58,28.57,1.2300000000000002,0.9625,353.0,1018,4356,2.6,4049.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,3,14.94,27.74,1.7,1.155,360.0,1019,4325,3.2,4055.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,3,16.22,26.61,5.199999999999999,1.07875,8.0,1021,4296,3.6,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,3,15.5,27.38,2.4499999999999997,0.97,359.0,1021,4224,3.2,3946.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,3,15.44,24.26,6.96,0.8725,22.0,1020,4108,3.6,3826.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18746,3,14.86,24.3,3.1599999999999997,1.02875,334.0,1019,3988,3.3,3711.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18748,1,18.88,33.99,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18748,1,19.58,33.85,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,3,19.96,33.01,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,3,19.99,32.31,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,3,20.8,31.79,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,3,19.65,31.24,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,4,20.18,28.87,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18748,4,19.02,29.22,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18749,1,17.67,32.55,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18749,1,18.39,32.39,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,3,18.77,31.51,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,3,18.8,30.82,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,3,19.64,30.32,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,3,18.47,29.75,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,4,19.01,27.4,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18749,4,17.83,27.74,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18750,1,16.46,31.13,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18750,1,17.21,30.95,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,3,17.59,30.02,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,3,17.63,29.33,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,3,18.48,28.86,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,3,17.3,28.27,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,4,17.85,25.94,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18750,4,16.65,26.28,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18751,1,15.24,29.69,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18751,1,16.02,29.5,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,3,16.39,28.53,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,3,16.44,27.84,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,3,17.31,27.4,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,3,16.12,26.78,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,4,16.67,24.48,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18751,4,15.46,24.8,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18753,1,18.13,32.19,1.3599999999999999,1.025,14.0,1017,4314,3.4,4043.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18753,1,18.74,30.99,2.21,0.91625,7.0,1016,4375,2.4,4093.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,1,19.11,29.63,3.4899999999999998,0.595,347.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,3,19.04,29.46,4.01,0.6675,8.0,1017,4373,1.7,4092.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,3,19.77,29.21,5.369999999999999,0.79125,20.0,1018,4353,1.9,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,3,19.27,29.14,6.15,0.92875,18.0,1018,4288,2.4,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,4,19.88,27.38,12.459999999999999,0.7075,47.0,1017,4168,2.2,3869.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18753,3,17.96,27.65,4.489999999999999,0.6625,354.0,1016,4087,1.6,3784.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18754,1,17.06,30.66,1.3599999999999999,1.025,14.0,1017,4314,3.4,4043.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18754,1,17.69,29.47,2.21,0.91625,7.0,1016,4375,2.4,4093.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,1,18.02,28.08,3.4899999999999998,0.595,347.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,3,17.99,28.0,4.01,0.6675,8.0,1017,4373,1.7,4092.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,3,18.71,27.74,5.369999999999999,0.79125,20.0,1018,4353,1.9,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,3,18.21,27.63,6.15,0.92875,18.0,1018,4288,2.4,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,4,18.81,25.94,12.459999999999999,0.7075,47.0,1017,4168,2.2,3869.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18754,3,16.9,26.15,4.489999999999999,0.6625,354.0,1016,4087,1.6,3784.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18755,1,16.0,29.13,1.3599999999999999,1.025,14.0,1017,4314,3.4,4043.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18755,1,16.64,27.95,2.21,0.91625,7.0,1016,4375,2.4,4093.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,1,16.95,26.55,3.4899999999999998,0.595,347.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,3,16.95,26.55,4.01,0.6675,8.0,1017,4373,1.7,4092.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,3,17.66,26.27,5.369999999999999,0.79125,20.0,1018,4353,1.9,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,3,17.16,26.13,6.15,0.92875,18.0,1018,4288,2.4,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,4,17.76,24.5,12.459999999999999,0.7075,47.0,1017,4168,2.2,3869.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18755,3,15.85,24.65,4.489999999999999,0.6625,354.0,1016,4087,1.6,3784.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18757,1,15.38,28.72,1.37,1.325,335.0,1021,4321,3.4,4058.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18757,1,15.86,29.2,1.1900000000000002,1.1075,328.0,1019,4379,3.1,4119.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,3,16.06,28.81,1.6900000000000002,1.25875,322.0,1018,4359,2.9,4062.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,3,16.39,28.65,1.8,1.3162500000000001,329.0,1020,4338,3.4,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,3,17.23,27.11,3.3000000000000003,1.4262499999999998,334.0,1022,4311,3.3,4004.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,3,15.79,27.5,2.0100000000000002,1.2,340.0,1022,4242,2.7,3958.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,3,15.68,24.44,2.96,0.98375,355.0,1020,4103,2.6,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18757,3,14.72,25.86,2.29,1.2374999999999998,300.0,1020,4002,2.9,3727.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18759,1,16.1,29.34,1.3800000000000001,1.085,23.0,1018,4312,4.0,4043.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18759,3,16.62,28.71,1.4500000000000002,1.03,22.0,1016,4374,2.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,1,16.96,27.33,2.64,0.625,336.0,1016,4378,1.8,4112.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,3,17.36,27.05,3.3099999999999996,0.7874999999999999,34.0,1017,4370,1.8,4094.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,3,17.87,26.79,4.23,0.8825000000000001,33.0,1018,4348,2.2,4030.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,3,17.48,26.64,4.21,0.9075,29.0,1019,4281,2.4,3991.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,4,17.71,24.27,12.959999999999999,0.73,37.0,1018,4162,2.3,3864.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18759,4,16.4,24.51,4.33,0.74375,21.0,1017,4077,2.0,3774.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18761,3,19.74,31.75,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18761,3,20.01,30.64,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,20.43,28.89,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,20.54,28.76,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,3,20.49,28.71,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,4,20.92,28.28,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,4,20.3,27.94,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18761,3,19.02,28.0,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18762,1,18.6,30.32,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18762,3,18.9,29.26,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,19.31,27.54,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,19.39,27.44,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,3,19.37,27.38,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,4,19.79,26.96,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,4,19.18,26.6,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18762,3,17.9,26.64,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18763,1,17.45,28.91,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18763,3,17.79,27.9,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,18.18,26.2,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,18.23,26.1,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,3,18.25,26.06,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,4,18.66,25.62,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,4,18.03,25.26,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18763,3,16.76,25.29,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18764,1,16.3,27.49,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18764,3,16.68,26.53,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,17.05,24.87,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,17.07,24.77,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,3,17.12,24.74,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,4,17.52,24.3,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,4,16.89,23.92,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18764,3,15.62,23.93,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18766,1,18.33,29.85,1.3499999999999999,1.005,15.0,1020,4332,2.5,4063.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18766,1,18.66,29.9,2.44,0.90125,11.0,1019,4377,1.6,4120.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,3,18.86,29.89,2.8,1.0250000000000001,347.0,1018,4369,2.1,4092.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,3,19.22,29.4,1.67,1.09125,354.0,1019,4361,2.7,4076.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,3,19.92,28.99,2.81,1.0275,2.0,1021,4336,3.1,4049.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,1,18.56,28.71,4.28,0.94125,8.0,1021,4273,2.1,3988.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,3,18.79,24.61,3.91,0.8274999999999999,14.0,1020,4134,2.2,3848.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18766,3,16.96,27.18,3.01,0.85,2.0,1019,4059,1.9,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18767,1,17.05,28.55,1.3499999999999999,1.005,15.0,1020,4332,2.5,4063.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18767,1,17.41,28.62,2.44,0.90125,11.0,1019,4377,1.6,4120.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,3,17.61,28.59,2.8,1.0250000000000001,347.0,1018,4369,2.1,4092.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,3,17.98,28.11,1.67,1.09125,354.0,1019,4361,2.7,4076.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,3,18.67,27.72,2.81,1.0275,2.0,1021,4336,3.1,4049.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,1,17.3,27.42,4.28,0.94125,8.0,1021,4273,2.1,3988.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,3,17.53,23.38,3.91,0.8274999999999999,14.0,1020,4134,2.2,3848.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18767,3,15.71,25.89,3.01,0.85,2.0,1019,4059,1.9,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18769,1,19.47,31.14,1.3800000000000001,0.92125,16.0,1020,4332,2.5,4065.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18769,1,19.77,31.16,2.5700000000000003,0.84375,10.0,1018,4378,1.7,4116.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,3,19.99,31.14,2.86,1.01125,343.0,1018,4369,2.1,4093.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,3,20.35,30.63,1.72,1.02875,353.0,1019,4361,2.5,4077.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,3,21.05,30.24,2.93,0.955,0.0,1021,4337,2.9,4050.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,1,19.69,29.87,4.36,0.9337500000000001,8.0,1020,4275,2.1,3990.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,3,19.96,25.74,4.02,0.78375,13.0,1019,4136,2.2,3850.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18769,3,18.06,28.43,3.0,0.7825000000000001,8.0,1019,4062,2.1,3763.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18770,1,18.18,29.84,1.3800000000000001,0.92125,16.0,1020,4332,2.5,4065.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18770,1,18.51,29.89,2.5700000000000003,0.84375,10.0,1018,4378,1.7,4116.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,3,18.73,29.86,2.86,1.01125,343.0,1018,4369,2.1,4093.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,3,19.11,29.34,1.72,1.02875,353.0,1019,4361,2.5,4077.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,3,19.79,28.98,2.93,0.955,0.0,1021,4337,2.9,4050.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,1,18.42,28.59,4.36,0.9337500000000001,8.0,1020,4275,2.1,3990.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,3,18.69,24.52,4.02,0.78375,13.0,1019,4136,2.2,3850.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18770,3,16.79,27.16,3.0,0.7825000000000001,8.0,1019,4062,2.1,3763.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18771,1,16.9,28.54,1.3800000000000001,0.92125,16.0,1020,4332,2.5,4065.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18771,1,17.27,28.61,2.5700000000000003,0.84375,10.0,1018,4378,1.7,4116.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,3,17.49,28.56,2.86,1.01125,343.0,1018,4369,2.1,4093.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,3,17.87,28.04,1.72,1.02875,353.0,1019,4361,2.5,4077.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,3,18.54,27.71,2.93,0.955,0.0,1021,4337,2.9,4050.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,1,17.17,27.31,4.36,0.9337500000000001,8.0,1020,4275,2.1,3990.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,3,17.44,23.29,4.02,0.78375,13.0,1019,4136,2.2,3850.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18771,3,15.53,25.87,3.0,0.7825000000000001,8.0,1019,4062,2.1,3763.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18773,1,16.08,29.28,1.4100000000000001,1.105,22.0,1018,4312,3.9,4043.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18773,3,16.58,28.6,1.52,1.03375,22.0,1016,4374,2.8,4099.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,1,16.92,27.24,2.7,0.6825000000000001,334.0,1016,4378,1.8,4112.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,3,17.28,26.97,3.3899999999999997,0.7849999999999999,35.0,1017,4370,1.9,4092.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,3,17.8,26.69,4.26,0.875,35.0,1019,4348,2.2,4030.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,3,17.45,26.56,4.22,0.9087500000000001,29.0,1019,4282,2.4,3991.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,4,17.65,24.29,12.89,0.75,38.0,1018,4163,2.2,3864.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18773,4,16.3,24.51,4.28,0.76625,23.0,1017,4078,2.0,3776.0225,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18775,1,16.84,28.35,1.3900000000000001,0.77125,33.0,1020,4328,2.1,4059.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18775,1,17.23,28.4,2.61,0.8587499999999999,235.0,1019,4375,2.4,4108.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,3,17.54,28.29,2.94,0.94625,322.0,1018,4370,2.8,4096.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,3,17.8,27.85,1.77,0.9400000000000002,354.0,1019,4364,2.4,4070.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,3,18.48,27.35,3.2900000000000005,0.92375,357.0,1021,4342,2.4,4061.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,3,17.23,26.89,4.37,0.8637500000000001,20.0,1021,4280,2.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,3,17.42,23.01,3.71,0.755,33.0,1020,4143,2.9,3850.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18775,3,15.53,25.84,2.7399999999999998,0.75,17.0,1019,4069,2.6,3779.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18777,3,18.7,30.06,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18777,3,18.92,28.94,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,3,19.21,27.85,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,3,19.24,27.63,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,3,19.52,27.37,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,4,19.9,26.92,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,4,19.0,26.24,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18777,3,17.75,26.48,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18778,3,17.51,28.72,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18778,3,17.75,27.63,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,3,18.04,26.55,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,3,18.06,26.35,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,3,18.35,26.09,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,4,18.73,25.59,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,4,17.83,24.94,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18778,3,16.57,25.17,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18779,3,16.3,27.39,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18779,3,16.58,26.32,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,3,16.86,25.25,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,3,16.87,25.07,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,3,17.17,24.8,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,4,17.55,24.28,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,4,16.65,23.65,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18779,3,15.38,23.87,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18781,1,17.47,29.73,2.41,1.0587499999999999,354.0,1020,4310,2.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18781,1,17.63,29.94,2.12,0.9537500000000001,355.0,1019,4374,2.2,4112.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,3,17.42,29.8,1.79,1.0474999999999999,315.0,1018,4364,2.6,4072.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,3,17.91,29.37,2.1399999999999997,0.9737499999999999,321.0,1020,4343,1.9,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,3,18.94,28.1,3.92,1.15,333.0,1021,4320,2.5,4030.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,3,17.71,28.57,2.6100000000000003,1.0125000000000002,338.0,1021,4248,2.4,3966.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,4,17.7,25.1,3.58,0.9862499999999998,354.0,1020,4120,2.1,3834.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18781,3,16.04,26.54,3.59,0.98,334.0,1019,4024,1.9,3721.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18782,1,16.21,28.43,2.41,1.0587499999999999,354.0,1020,4310,2.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18782,1,16.39,28.65,2.12,0.9537500000000001,355.0,1019,4374,2.2,4112.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,3,16.18,28.49,1.79,1.0474999999999999,315.0,1018,4364,2.6,4072.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,3,16.68,28.07,2.1399999999999997,0.9737499999999999,321.0,1020,4343,1.9,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,3,17.69,26.83,3.92,1.15,333.0,1021,4320,2.5,4030.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,3,16.47,27.28,2.6100000000000003,1.0125000000000002,338.0,1021,4248,2.4,3966.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,4,16.46,23.84,3.58,0.9862499999999998,354.0,1020,4120,2.1,3834.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18782,3,14.79,25.28,3.59,0.98,334.0,1019,4024,1.9,3721.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18784,3,19.83,33.19,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18784,1,20.19,33.11,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,1,20.32,32.73,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,3,20.49,32.23,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,3,21.42,31.11,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,3,20.28,31.23,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,4,20.58,28.3,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18784,3,19.58,28.9,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18785,3,18.56,31.82,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18785,1,18.95,31.74,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,1,19.08,31.34,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,3,19.26,30.84,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,3,20.19,29.77,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,3,19.03,29.86,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,4,19.36,26.97,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18785,3,18.33,27.54,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18786,1,17.29,30.45,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18786,1,17.71,30.38,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,1,17.83,29.97,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,3,18.02,29.47,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,3,18.95,28.44,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,3,17.79,28.5,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,4,18.13,25.65,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18786,3,17.08,26.2,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18787,1,16.02,29.09,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18787,1,16.47,29.02,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,1,16.59,28.59,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,3,16.79,28.09,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,3,17.72,27.11,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,3,16.54,27.13,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,4,16.9,24.33,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18787,3,15.84,24.86,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18789,1,18.91,33.96,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18789,1,19.79,33.79,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,3,20.17,32.29,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,4,20.69,31.61,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,3,21.07,31.74,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,3,20.13,31.17,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,5,20.83,28.39,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18789,4,20.24,29.02,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18790,1,17.79,32.48,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18790,1,18.7,32.3,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,3,19.08,30.74,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,4,19.62,30.06,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,3,20.01,30.22,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,3,19.06,29.65,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,5,19.77,26.86,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18790,4,19.15,27.48,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18791,1,16.66,31.0,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18791,1,17.6,30.81,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,3,17.99,29.19,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,4,18.55,28.5,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,3,18.95,28.71,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,3,17.98,28.13,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,5,18.72,25.39,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18791,4,18.06,25.93,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18792,1,15.51,29.51,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18792,1,16.5,29.32,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,3,16.88,27.65,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,4,17.47,26.95,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,3,17.88,27.19,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,3,16.9,26.6,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,5,17.65,23.91,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18792,4,16.96,24.39,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18794,1,19.01,33.76,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18794,1,19.59,33.65,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,1,19.89,32.96,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,3,19.98,32.32,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,3,20.82,31.61,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,3,19.69,31.26,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,4,20.13,28.69,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18794,4,18.96,29.19,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18795,1,17.78,32.35,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18795,1,18.39,32.22,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,1,18.68,31.51,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,3,18.78,30.86,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,3,19.63,30.18,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,3,18.49,29.81,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,4,18.94,27.27,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18795,4,17.75,27.76,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18796,1,16.55,30.93,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18796,1,17.19,30.8,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,1,17.47,30.05,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,3,17.58,29.4,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,3,18.45,28.76,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,3,17.29,28.37,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,4,17.75,25.85,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18796,4,16.54,26.32,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18797,1,15.31,29.5,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18797,1,15.99,29.36,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,1,16.27,28.57,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,3,16.38,27.93,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,3,17.26,27.32,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,3,16.09,26.91,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,4,16.57,24.42,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18797,4,15.34,24.88,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18799,1,17.27,27.93,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18799,3,17.8,27.82,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,3,18.06,27.82,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,3,18.42,27.02,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,3,19.06,27.35,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,3,17.62,26.84,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,3,17.97,22.53,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18799,1,16.01,25.32,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18801,1,16.01,28.8,1.8,1.1099999999999999,339.0,1021,4318,2.0,4055.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18801,1,16.31,29.19,1.47,0.9662499999999999,335.0,1019,4377,1.5,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,3,16.39,29.03,1.76,1.0375,321.0,1018,4361,1.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,3,16.82,28.54,2.07,1.1375000000000002,327.0,1020,4342,2.3,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,3,17.72,27.3,3.38,1.3112499999999998,333.0,1021,4317,2.6,4030.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,3,16.37,27.77,2.04,1.0750000000000002,300.0,1021,4249,1.9,3963.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,4,16.29,24.44,3.0200000000000005,1.0237500000000002,8.0,1020,4115,1.6,3830.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18801,3,15.04,25.9,2.8499999999999996,1.16,301.0,1019,4017,2.0,3716.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18803,1,18.78,31.65,1.4000000000000001,0.8525,20.0,1017,4315,2.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18803,1,19.48,30.2,3.08,0.7112499999999999,10.0,1016,4373,1.9,4092.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,3,19.88,28.77,4.75,0.45375,216.0,1015,4378,1.5,4095.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,3,19.52,28.71,5.66,0.57,4.0,1017,4374,1.4,4081.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,3,20.03,28.67,5.8100000000000005,0.625,22.0,1018,4361,1.7,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,3,19.58,28.45,7.2299999999999995,0.7775,23.0,1018,4299,2.0,4002.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,4,20.12,27.08,8.26,0.74625,32.0,1017,4179,1.8,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18803,3,17.9,27.76,4.03,0.6875,8.0,1016,4103,1.5,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18804,1,17.79,30.15,1.4000000000000001,0.8525,20.0,1017,4315,2.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18804,1,18.48,28.75,3.08,0.7112499999999999,10.0,1016,4373,1.9,4092.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,3,18.86,27.27,4.75,0.45375,216.0,1015,4378,1.5,4095.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,3,18.52,27.29,5.66,0.57,4.0,1017,4374,1.4,4081.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,3,19.02,27.25,5.8100000000000005,0.625,22.0,1018,4361,1.7,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,3,18.58,27.05,7.2299999999999995,0.7775,23.0,1018,4299,2.0,4002.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,4,19.08,25.7,8.26,0.74625,32.0,1017,4179,1.8,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18804,3,16.92,26.32,4.03,0.6875,8.0,1016,4103,1.5,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18805,1,16.78,28.63,1.4000000000000001,0.8525,20.0,1017,4315,2.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18805,1,17.48,27.29,3.08,0.7112499999999999,10.0,1016,4373,1.9,4092.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,3,17.82,25.77,4.75,0.45375,216.0,1015,4378,1.5,4095.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,3,17.53,25.86,5.66,0.57,4.0,1017,4374,1.4,4081.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,3,17.99,25.82,5.8100000000000005,0.625,22.0,1018,4361,1.7,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,3,17.56,25.63,7.2299999999999995,0.7775,23.0,1018,4299,2.0,4002.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,4,18.02,24.31,8.26,0.74625,32.0,1017,4179,1.8,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18805,3,15.93,24.87,4.03,0.6875,8.0,1016,4103,1.5,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18807,1,19.24,33.52,1.3800000000000001,1.03,15.0,1017,4315,3.2,4042.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18807,1,19.86,32.2,2.44,0.9025,8.0,1016,4374,2.2,4093.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,1,20.24,30.87,3.65,0.60375,351.0,1015,4379,1.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,3,20.01,30.68,4.24,0.6599999999999999,9.0,1017,4373,1.7,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,3,20.81,30.48,5.7,0.76375,20.0,1018,4354,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,3,20.24,30.39,6.35,0.94625,18.0,1018,4289,2.4,3994.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,4,20.96,28.69,12.510000000000002,0.74375,44.0,1017,4169,2.2,3874.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18807,3,18.83,29.1,4.56,0.6699999999999999,357.0,1017,4089,1.6,3783.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18808,1,18.19,32.02,1.3800000000000001,1.03,15.0,1017,4315,3.2,4042.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18808,1,18.82,30.72,2.44,0.9025,8.0,1016,4374,2.2,4093.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,1,19.16,29.35,3.65,0.60375,351.0,1015,4379,1.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,3,18.97,29.24,4.24,0.6599999999999999,9.0,1017,4373,1.7,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,3,19.74,29.02,5.7,0.76375,20.0,1018,4354,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,3,19.19,28.92,6.35,0.94625,18.0,1018,4289,2.4,3994.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,4,19.89,27.28,12.510000000000002,0.74375,44.0,1017,4169,2.2,3874.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18808,3,17.78,27.64,4.56,0.6699999999999999,357.0,1017,4089,1.6,3783.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18809,1,17.13,30.52,1.3800000000000001,1.03,15.0,1017,4315,3.2,4042.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18809,1,17.78,29.22,2.44,0.9025,8.0,1016,4374,2.2,4093.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,1,18.08,27.81,3.65,0.60375,351.0,1015,4379,1.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,3,17.93,27.8,4.24,0.6599999999999999,9.0,1017,4373,1.7,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,3,18.68,27.57,5.7,0.76375,20.0,1018,4354,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,3,18.14,27.44,6.35,0.94625,18.0,1018,4289,2.4,3994.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,4,18.82,25.88,12.510000000000002,0.74375,44.0,1017,4169,2.2,3874.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18809,3,16.74,26.18,4.56,0.6699999999999999,357.0,1017,4089,1.6,3783.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18810,1,16.09,29.02,1.3800000000000001,1.03,15.0,1017,4315,3.2,4042.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18810,1,16.76,27.73,2.44,0.9025,8.0,1016,4374,2.2,4093.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,1,17.01,26.29,3.65,0.60375,351.0,1015,4379,1.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,3,16.9,26.37,4.24,0.6599999999999999,9.0,1017,4373,1.7,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,3,17.63,26.12,5.7,0.76375,20.0,1018,4354,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,3,17.09,25.96,6.35,0.94625,18.0,1018,4289,2.4,3994.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,4,17.75,24.47,12.510000000000002,0.74375,44.0,1017,4169,2.2,3874.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18810,3,15.7,24.72,4.56,0.6699999999999999,357.0,1017,4089,1.6,3783.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18812,3,18.27,31.35,1.58,0.89375,7.0,1018,4313,3.1,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18812,1,18.71,29.62,2.46,0.895,9.0,1016,4375,2.6,4108.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,3,19.24,28.46,4.9,0.60375,315.0,1016,4379,2.1,4102.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,3,18.98,28.37,5.5,0.58375,27.0,1017,4375,2.0,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,3,19.56,28.31,4.24,0.5825,73.0,1019,4360,2.0,4044.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,3,19.76,27.96,7.250000000000001,0.7075,39.0,1018,4294,1.6,3989.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,4,19.55,27.3,7.6000000000000005,0.6737500000000001,77.0,1018,4180,1.5,3880.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18812,3,17.89,27.36,3.6999999999999997,0.7075,11.0,1017,4101,1.8,3805.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18813,3,17.17,29.89,1.58,0.89375,7.0,1018,4313,3.1,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18813,1,17.62,28.19,2.46,0.895,9.0,1016,4375,2.6,4108.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,3,18.12,27.1,4.9,0.60375,315.0,1016,4379,2.1,4102.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,3,17.89,27.01,5.5,0.58375,27.0,1017,4375,2.0,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,3,18.45,26.94,4.24,0.5825,73.0,1019,4360,2.0,4044.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,3,18.65,26.58,7.250000000000001,0.7075,39.0,1018,4294,1.6,3989.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,4,18.45,25.92,7.6000000000000005,0.6737500000000001,77.0,1018,4180,1.5,3880.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18813,3,16.78,25.94,3.6999999999999997,0.7075,11.0,1017,4101,1.8,3805.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18814,3,16.07,28.44,1.58,0.89375,7.0,1018,4313,3.1,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18814,1,16.54,26.76,2.46,0.895,9.0,1016,4375,2.6,4108.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,3,17.01,25.75,4.9,0.60375,315.0,1016,4379,2.1,4102.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,3,16.8,25.66,5.5,0.58375,27.0,1017,4375,2.0,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,3,17.35,25.57,4.24,0.5825,73.0,1019,4360,2.0,4044.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,3,17.54,25.2,7.250000000000001,0.7075,39.0,1018,4294,1.6,3989.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,4,17.35,24.55,7.6000000000000005,0.6737500000000001,77.0,1018,4180,1.5,3880.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18814,3,15.68,24.52,3.6999999999999997,0.7075,11.0,1017,4101,1.8,3805.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18816,1,18.09,32.33,1.31,1.0375,12.0,1017,4315,3.5,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18816,1,18.67,31.15,2.08,0.93875,5.0,1015,4375,2.6,4093.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,1,19.07,29.76,3.4899999999999998,0.65375,335.0,1015,4379,1.8,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,3,19.05,29.62,3.98,0.70875,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,3,19.76,29.35,5.170000000000001,0.81125,19.0,1018,4353,2.0,4036.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,3,19.34,29.3,6.1000000000000005,0.94625,16.0,1018,4287,2.4,3993.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,4,19.85,27.55,12.37,0.7175,52.0,1017,4168,2.2,3869.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18816,3,18.03,27.71,4.319999999999999,0.6825,353.0,1016,4087,1.6,3784.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18817,1,17.05,30.78,1.31,1.0375,12.0,1017,4315,3.5,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18817,1,17.64,29.61,2.08,0.93875,5.0,1015,4375,2.6,4093.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,1,18.01,28.19,3.4899999999999998,0.65375,335.0,1015,4379,1.8,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,3,18.03,28.14,3.98,0.70875,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,3,18.73,27.86,5.170000000000001,0.81125,19.0,1018,4353,2.0,4036.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,3,18.3,27.77,6.1000000000000005,0.94625,16.0,1018,4287,2.4,3993.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,4,18.82,26.08,12.37,0.7175,52.0,1017,4168,2.2,3869.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18817,3,17.0,26.18,4.319999999999999,0.6825,353.0,1016,4087,1.6,3784.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18818,1,15.99,29.21,1.31,1.0375,12.0,1017,4315,3.5,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18818,1,16.6,28.05,2.08,0.93875,5.0,1015,4375,2.6,4093.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,1,16.94,26.72,3.4899999999999998,0.65375,335.0,1015,4379,1.8,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,3,17.0,26.67,3.98,0.70875,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,3,17.68,26.38,5.170000000000001,0.81125,19.0,1018,4353,2.0,4036.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,3,17.26,26.23,6.1000000000000005,0.94625,16.0,1018,4287,2.4,3993.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,4,17.78,24.61,12.37,0.7175,52.0,1017,4168,2.2,3869.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18818,3,15.94,24.64,4.319999999999999,0.6825,353.0,1016,4087,1.6,3784.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18820,1,17.36,29.88,2.29,0.68,4.0,1018,4313,1.7,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18820,3,17.94,29.35,2.65,0.49875,352.0,1017,4375,1.7,4105.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,3,18.12,28.49,2.94,0.4375,307.0,1017,4378,2.1,4101.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,4,18.54,27.58,2.29,0.5762499999999999,335.0,1018,4363,2.0,4084.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,5,19.24,27.8,5.4399999999999995,0.6675,1.0,1019,4336,2.6,4024.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,3,18.62,27.21,5.35,0.65125,352.0,1019,4271,1.6,3977.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,4,18.66,24.54,7.74,0.5925,7.0,1019,4145,1.7,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18820,4,17.52,25.31,5.4399999999999995,0.49124999999999996,338.0,1018,4056,1.7,3777.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18821,1,16.2,28.52,2.29,0.68,4.0,1018,4313,1.7,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18821,3,16.81,27.98,2.65,0.49875,352.0,1017,4375,1.7,4105.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,3,16.98,27.09,2.94,0.4375,307.0,1017,4378,2.1,4101.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,4,17.42,26.14,2.29,0.5762499999999999,335.0,1018,4363,2.0,4084.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,5,18.12,26.44,5.4399999999999995,0.6675,1.0,1019,4336,2.6,4024.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,3,17.51,25.84,5.35,0.65125,352.0,1019,4271,1.6,3977.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,4,17.55,23.2,7.74,0.5925,7.0,1019,4145,1.7,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18821,4,16.37,23.95,5.4399999999999995,0.49124999999999996,338.0,1018,4056,1.7,3777.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18823,1,18.89,31.1,1.5000000000000002,0.75375,18.0,1018,4316,2.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18823,1,19.59,29.78,3.3,0.7012499999999999,2.0,1016,4372,1.9,4103.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,3,19.97,28.6,4.67,0.5125,349.0,1016,4377,1.4,4093.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,3,19.64,28.38,5.53,0.5787500000000001,350.0,1017,4374,1.4,4080.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,3,20.05,28.38,5.56,0.66,10.0,1019,4362,1.6,4047.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,3,19.6,28.1,6.82,0.76125,13.0,1018,4302,1.7,4008.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,4,20.12,26.41,6.66,0.77125,13.0,1017,4180,1.5,3884.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18823,3,17.84,27.5,3.92,0.6375,3.0,1017,4105,1.4,3790.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18824,1,17.85,29.62,1.5000000000000002,0.75375,18.0,1018,4316,2.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18824,1,18.57,28.35,3.3,0.7012499999999999,2.0,1016,4372,1.9,4103.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,3,18.92,27.14,4.67,0.5125,349.0,1016,4377,1.4,4093.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,3,18.62,26.93,5.53,0.5787500000000001,350.0,1017,4374,1.4,4080.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,3,19.02,26.98,5.56,0.66,10.0,1019,4362,1.6,4047.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,3,18.57,26.72,6.82,0.76125,13.0,1018,4302,1.7,4008.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,4,19.05,25.06,6.66,0.77125,13.0,1017,4180,1.5,3884.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18824,3,16.84,26.08,3.92,0.6375,3.0,1017,4105,1.4,3790.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18825,1,16.81,28.15,1.5000000000000002,0.75375,18.0,1018,4316,2.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18825,1,17.53,26.94,3.3,0.7012499999999999,2.0,1016,4372,1.9,4103.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,3,17.87,25.69,4.67,0.5125,349.0,1016,4377,1.4,4093.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,3,17.6,25.53,5.53,0.5787500000000001,350.0,1017,4374,1.4,4080.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,3,17.98,25.59,5.56,0.66,10.0,1019,4362,1.6,4047.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,3,17.52,25.33,6.82,0.76125,13.0,1018,4302,1.7,4008.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,4,17.98,23.71,6.66,0.77125,13.0,1017,4180,1.5,3884.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18825,3,15.84,24.66,3.92,0.6375,3.0,1017,4105,1.4,3790.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18827,1,17.1,30.8,1.34,1.05375,10.0,1017,4314,3.6,4042.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18827,3,17.66,29.59,2.07,0.9462499999999999,3.0,1016,4375,2.6,4097.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,1,18.03,28.21,3.51,0.6625,333.0,1015,4379,1.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,3,18.04,28.15,4.04,0.725,8.0,1017,4374,1.8,4093.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,3,18.74,27.87,5.01,0.8087500000000001,19.0,1018,4354,2.1,4032.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,3,18.39,27.78,6.08,0.9875,25.0,1018,4288,2.3,3993.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,4,18.8,26.15,12.030000000000001,0.7525,51.0,1017,4169,2.2,3869.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18827,4,17.0,26.24,4.21,0.70625,357.0,1017,4088,1.7,3780.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18828,1,16.04,29.25,1.34,1.05375,10.0,1017,4314,3.6,4042.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18828,3,16.61,28.06,2.07,0.9462499999999999,3.0,1016,4375,2.6,4097.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,1,16.95,26.77,3.51,0.6625,333.0,1015,4379,1.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,3,17.0,26.71,4.04,0.725,8.0,1017,4374,1.8,4093.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,3,17.68,26.41,5.01,0.8087500000000001,19.0,1018,4354,2.1,4032.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,3,17.34,26.27,6.08,0.9875,25.0,1018,4288,2.3,3993.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,4,17.75,24.7,12.030000000000001,0.7525,51.0,1017,4169,2.2,3869.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18828,4,15.94,24.72,4.21,0.70625,357.0,1017,4088,1.7,3780.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18830,1,19.04,31.18,1.45,0.7375,18.0,1019,4332,2.6,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18830,1,19.37,31.14,2.56,0.75875,4.0,1018,4379,2.3,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,3,19.64,31.08,2.68,0.8662500000000001,326.0,1017,4370,2.7,4101.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,3,20.04,30.51,1.81,0.90375,346.0,1019,4363,2.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,3,20.68,30.2,3.13,0.8762500000000001,358.0,1020,4341,2.3,4060.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,3,19.33,29.61,4.15,0.8049999999999999,7.0,1020,4281,2.4,3996.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,3,19.61,25.67,4.04,0.6875,22.0,1019,4142,2.1,3849.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18830,3,17.59,28.49,2.79,0.6124999999999999,7.0,1018,4068,2.3,3757.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18831,1,17.72,29.89,1.45,0.7375,18.0,1019,4332,2.6,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18831,1,18.08,29.87,2.56,0.75875,4.0,1018,4379,2.3,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,3,18.35,29.79,2.68,0.8662500000000001,326.0,1017,4370,2.7,4101.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,3,18.76,29.23,1.81,0.90375,346.0,1019,4363,2.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,3,19.39,28.94,3.13,0.8762500000000001,358.0,1020,4341,2.3,4060.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,3,18.03,28.34,4.15,0.8049999999999999,7.0,1020,4281,2.4,3996.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,3,18.31,24.45,4.04,0.6875,22.0,1019,4142,2.1,3849.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18831,3,16.29,27.21,2.79,0.6124999999999999,7.0,1018,4068,2.3,3757.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18832,1,16.42,28.59,1.45,0.7375,18.0,1019,4332,2.6,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18832,1,16.8,28.6,2.56,0.75875,4.0,1018,4379,2.3,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,3,17.08,28.5,2.68,0.8662500000000001,326.0,1017,4370,2.7,4101.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,3,17.5,27.95,1.81,0.90375,346.0,1019,4363,2.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,3,18.12,27.68,3.13,0.8762500000000001,358.0,1020,4341,2.3,4060.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,3,16.74,27.07,4.15,0.8049999999999999,7.0,1020,4281,2.4,3996.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,3,17.02,23.23,4.04,0.6875,22.0,1019,4142,2.1,3849.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18832,3,15.0,25.94,2.79,0.6124999999999999,7.0,1018,4068,2.3,3757.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18834,3,14.93,28.6,1.11,1.59625,10.0,1019,4306,4.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18834,3,15.12,29.21,1.4000000000000001,1.0625,9.0,1018,4362,2.9,4112.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,1,14.4,29.23,1.6,0.7825,360.0,1017,4356,2.0,4053.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,3,14.79,28.19,2.12,0.9749999999999999,357.0,1018,4329,2.8,4047.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,3,15.98,27.25,5.640000000000001,0.94625,12.0,1020,4301,3.1,3989.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,3,15.07,28.03,3.16,0.8362499999999999,12.0,1020,4231,2.8,3951.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,3,15.33,24.51,6.97,0.84375,25.0,1019,4114,3.2,3835.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18834,3,14.46,24.9,3.2899999999999996,0.92875,17.0,1019,3999,2.8,3713.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18836,1,19.41,34.15,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18836,1,19.98,33.58,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,3,20.39,32.04,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,3,20.78,31.67,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,4,21.29,31.56,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,5,20.63,31.35,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,4,21.2,28.62,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18836,4,20.0,29.02,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18837,1,18.28,32.59,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18837,1,18.89,32.05,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,3,19.29,30.48,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,3,19.72,30.11,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,4,20.23,30.01,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,5,19.56,29.82,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,4,20.15,27.14,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18837,4,18.9,27.45,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18838,1,17.17,31.03,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18838,1,17.8,30.53,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,3,18.2,28.93,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,3,18.67,28.56,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,4,19.17,28.47,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,5,18.5,28.3,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,4,19.12,25.64,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18838,4,17.81,25.89,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18839,1,16.05,29.47,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18839,1,16.71,29.0,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,3,17.1,27.37,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,3,17.62,27.0,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,4,18.12,26.92,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,5,17.44,26.77,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,4,18.08,24.16,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18839,4,16.72,24.33,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18841,1,17.86,29.35,2.44,0.77125,5.0,1019,4315,2.3,4055.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18841,1,18.2,28.78,2.41,0.675,189.0,1018,4375,1.4,4102.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,1,18.25,28.64,2.6999999999999997,0.68375,315.0,1018,4377,1.2,4091.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,3,18.59,27.72,2.8200000000000003,0.69125,332.0,1019,4364,1.5,4081.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,3,19.32,27.44,4.86,0.83375,346.0,1020,4340,1.9,4040.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,3,18.49,27.01,7.57,0.775,353.0,1020,4274,1.9,3979.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,4,18.67,24.18,6.42,0.7487499999999999,11.0,1019,4148,2.0,3857.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18841,4,17.26,25.52,6.23,0.665,338.0,1018,4063,1.3,3765.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18842,1,16.65,28.06,2.44,0.77125,5.0,1019,4315,2.3,4055.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18842,1,17.02,27.49,2.41,0.675,189.0,1018,4375,1.4,4102.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,1,17.06,27.34,2.6999999999999997,0.68375,315.0,1018,4377,1.2,4091.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,3,17.43,26.42,2.8200000000000003,0.69125,332.0,1019,4364,1.5,4081.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,3,18.16,26.18,4.86,0.83375,346.0,1020,4340,1.9,4040.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,3,17.31,25.75,7.57,0.775,353.0,1020,4274,1.9,3979.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,4,17.53,22.96,6.42,0.7487499999999999,11.0,1019,4148,2.0,3857.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18842,4,16.07,24.26,6.23,0.665,338.0,1018,4063,1.3,3765.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18844,1,19.15,30.87,1.33,0.8187500000000001,23.0,1019,4326,2.4,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18844,1,19.47,30.64,2.18,0.89125,353.0,1018,4377,3.2,4116.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,3,19.85,30.47,2.2,0.9962500000000001,306.0,1018,4373,3.5,4097.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,3,20.11,30.0,1.8,0.99125,323.0,1019,4367,2.8,4078.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,3,20.73,29.58,3.35,0.8887499999999999,1.0,1020,4349,2.3,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,3,19.52,28.82,3.68,0.8425,4.0,1020,4293,2.6,4008.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,3,19.62,25.29,3.5,0.71625,67.0,1019,4156,2.6,3856.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18844,3,17.65,28.23,2.02,0.7324999999999999,2.0,1018,4082,2.8,3766.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18845,1,17.85,29.57,1.33,0.8187500000000001,23.0,1019,4326,2.4,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18845,1,18.19,29.36,2.18,0.89125,353.0,1018,4377,3.2,4116.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,3,18.57,29.19,2.2,0.9962500000000001,306.0,1018,4373,3.5,4097.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,3,18.85,28.72,1.8,0.99125,323.0,1019,4367,2.8,4078.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,3,19.45,28.33,3.35,0.8887499999999999,1.0,1020,4349,2.3,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,3,18.24,27.56,3.68,0.8425,4.0,1020,4293,2.6,4008.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,3,18.35,24.06,3.5,0.71625,67.0,1019,4156,2.6,3856.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18845,3,16.36,26.95,2.02,0.7324999999999999,2.0,1018,4082,2.8,3766.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18846,1,16.55,28.27,1.33,0.8187500000000001,23.0,1019,4326,2.4,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18846,1,16.92,28.08,2.18,0.89125,353.0,1018,4377,3.2,4116.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,3,17.3,27.9,2.2,0.9962500000000001,306.0,1018,4373,3.5,4097.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,3,17.58,27.44,1.8,0.99125,323.0,1019,4367,2.8,4078.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,3,18.18,27.07,3.35,0.8887499999999999,1.0,1020,4349,2.3,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,3,16.96,26.29,3.68,0.8425,4.0,1020,4293,2.6,4008.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,3,17.07,22.84,3.5,0.71625,67.0,1019,4156,2.6,3856.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18846,3,15.08,25.65,2.02,0.7324999999999999,2.0,1018,4082,2.8,3766.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18848,1,19.56,33.46,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18848,1,19.99,33.37,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,1,20.16,32.9,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,3,20.31,32.34,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,3,21.21,31.36,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,3,20.07,31.32,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,4,20.42,28.52,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18848,3,19.38,29.07,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18849,1,18.3,32.08,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18849,1,18.76,31.99,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,1,18.93,31.5,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,3,19.08,30.93,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,3,19.99,30.0,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,3,18.84,29.93,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,4,19.2,27.17,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18849,3,18.14,27.7,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18850,1,17.03,30.68,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18850,1,17.53,30.6,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,1,17.69,30.08,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,3,17.85,29.52,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,3,18.76,28.63,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,3,17.6,28.53,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,4,17.98,25.8,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18850,3,16.9,26.31,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18851,1,15.77,29.3,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18851,1,16.29,29.21,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,1,16.46,28.68,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,3,16.62,28.12,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,3,17.54,27.26,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,3,16.37,27.14,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,4,16.77,24.45,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18851,3,15.66,24.94,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18853,1,19.44,31.17,1.4,0.83375,17.0,1020,4332,2.5,4062.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18853,1,19.76,31.19,2.62,0.8262499999999999,9.0,1018,4378,2.0,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,3,20.0,31.15,2.8400000000000003,0.9550000000000001,332.0,1017,4369,2.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,3,20.36,30.61,1.74,0.99125,352.0,1019,4362,2.3,4067.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,3,21.05,30.24,3.04,0.9312499999999999,360.0,1020,4339,2.6,4058.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,3,19.7,29.8,4.38,0.9337500000000001,10.0,1020,4277,2.2,3992.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,3,19.98,25.71,4.0200000000000005,0.76,15.0,1019,4138,2.3,3845.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18853,3,18.03,28.47,2.96,0.74625,10.0,1019,4064,2.3,3762.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18854,1,18.13,29.88,1.4,0.83375,17.0,1020,4332,2.5,4062.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18854,1,18.48,29.91,2.62,0.8262499999999999,9.0,1018,4378,2.0,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,3,18.73,29.87,2.8400000000000003,0.9550000000000001,332.0,1017,4369,2.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,3,19.1,29.33,1.74,0.99125,352.0,1019,4362,2.3,4067.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,3,19.77,28.98,3.04,0.9312499999999999,360.0,1020,4339,2.6,4058.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,3,18.42,28.53,4.38,0.9337500000000001,10.0,1020,4277,2.2,3992.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,3,18.69,24.49,4.0200000000000005,0.76,15.0,1019,4138,2.3,3845.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18854,3,16.75,27.2,2.96,0.74625,10.0,1019,4064,2.3,3762.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18855,1,16.82,28.59,1.4,0.83375,17.0,1020,4332,2.5,4062.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18855,1,17.2,28.65,2.62,0.8262499999999999,9.0,1018,4378,2.0,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,3,17.44,28.59,2.8400000000000003,0.9550000000000001,332.0,1017,4369,2.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,3,17.82,28.05,1.74,0.99125,352.0,1019,4362,2.3,4067.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,3,18.48,27.73,3.04,0.9312499999999999,360.0,1020,4339,2.6,4058.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,3,17.13,27.27,4.38,0.9337500000000001,10.0,1020,4277,2.2,3992.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,3,17.4,23.28,4.0200000000000005,0.76,15.0,1019,4138,2.3,3845.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18855,3,15.46,25.93,2.96,0.74625,10.0,1019,4064,2.3,3762.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18857,1,17.79,30.21,0.84,1.08125,44.0,1018,4353,2.2,4110.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18857,1,18.28,29.41,1.74,1.06125,23.0,1017,4399,2.0,4145.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,3,18.71,28.9,1.7,1.08375,340.0,1017,4382,2.2,4105.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,3,18.99,28.97,1.0,1.22375,333.0,1018,4365,2.7,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,3,19.36,29.84,1.55,1.1462500000000002,352.0,1019,4355,2.1,4061.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,3,18.22,29.07,1.77,0.9800000000000001,245.0,1019,4298,2.1,4004.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,3,18.36,25.07,4.2700000000000005,0.925,51.0,1018,4160,2.4,3842.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18857,3,16.38,27.54,1.27,0.90125,68.0,1017,4085,2.2,3766.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18858,1,16.5,28.85,0.84,1.08125,44.0,1018,4353,2.2,4110.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18858,1,17.05,28.05,1.74,1.06125,23.0,1017,4399,2.0,4145.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,3,17.47,27.53,1.7,1.08375,340.0,1017,4382,2.2,4105.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,3,17.76,27.6,1.0,1.22375,333.0,1018,4365,2.7,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,3,18.13,28.48,1.55,1.1462500000000002,352.0,1019,4355,2.1,4061.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,3,16.97,27.72,1.77,0.9800000000000001,245.0,1019,4298,2.1,4004.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,3,17.12,23.73,4.2700000000000005,0.925,51.0,1018,4160,2.4,3842.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18858,3,15.12,26.18,1.27,0.90125,68.0,1017,4085,2.2,3766.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18860,1,19.47,33.44,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18860,1,19.9,33.35,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,1,20.08,32.9,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,3,20.2,32.31,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,3,21.12,31.34,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,3,19.96,31.3,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,4,20.32,28.54,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18860,3,19.31,29.01,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18861,1,18.21,32.06,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18861,1,18.67,31.97,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,1,18.84,31.49,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,3,18.96,30.9,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,3,19.9,29.98,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,3,18.73,29.9,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,4,19.11,27.18,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18861,3,18.07,27.64,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18862,1,16.96,30.66,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18862,1,17.45,30.58,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,1,17.61,30.07,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,3,17.75,29.49,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,3,18.69,28.6,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,3,17.5,28.5,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,4,17.9,25.82,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18862,3,16.85,26.25,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18863,1,15.7,29.28,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18863,1,16.21,29.19,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,1,16.38,28.66,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,3,16.52,28.08,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,3,17.47,27.23,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,3,16.27,27.1,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,4,16.68,24.46,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18863,3,15.61,24.87,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18865,1,19.32,33.58,1.4000000000000001,0.95125,18.0,1017,4314,3.4,4044.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18865,1,19.91,32.55,2.06,0.8612500000000001,12.0,1016,4374,2.3,4091.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,3,20.3,31.32,3.0500000000000003,0.5462500000000001,341.0,1015,4379,1.4,4106.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,3,20.34,30.88,3.58,0.6325000000000001,7.0,1017,4371,1.6,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,3,21.04,30.72,5.32,0.7425,18.0,1018,4349,2.0,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,3,20.41,30.56,5.74,0.8374999999999999,18.0,1018,4284,2.5,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,4,21.08,28.48,12.65,0.7112499999999999,43.0,1017,4163,2.1,3864.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18865,3,19.35,28.89,4.82,0.61625,353.0,1017,4080,1.5,3777.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18866,1,18.21,32.07,1.4000000000000001,0.95125,18.0,1017,4314,3.4,4044.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18866,1,18.83,31.06,2.06,0.8612500000000001,12.0,1016,4374,2.3,4091.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,3,19.19,29.79,3.0500000000000003,0.5462500000000001,341.0,1015,4379,1.4,4106.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,3,19.26,29.43,3.58,0.6325000000000001,7.0,1017,4371,1.6,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,3,19.96,29.21,5.32,0.7425,18.0,1018,4349,2.0,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,3,19.33,29.09,5.74,0.8374999999999999,18.0,1018,4284,2.5,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,4,20.0,27.04,12.65,0.7112499999999999,43.0,1017,4163,2.1,3864.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18866,3,18.26,27.41,4.82,0.61625,353.0,1017,4080,1.5,3777.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18867,1,17.12,30.56,1.4000000000000001,0.95125,18.0,1017,4314,3.4,4044.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18867,1,17.75,29.57,2.06,0.8612500000000001,12.0,1016,4374,2.3,4091.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,3,18.09,28.28,3.0500000000000003,0.5462500000000001,341.0,1015,4379,1.4,4106.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,3,18.2,27.98,3.58,0.6325000000000001,7.0,1017,4371,1.6,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,3,18.88,27.72,5.32,0.7425,18.0,1018,4349,2.0,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,3,18.26,27.62,5.74,0.8374999999999999,18.0,1018,4284,2.5,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,4,18.93,25.61,12.65,0.7112499999999999,43.0,1017,4163,2.1,3864.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18867,3,17.17,25.94,4.82,0.61625,353.0,1017,4080,1.5,3777.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18868,1,16.01,29.05,1.4000000000000001,0.95125,18.0,1017,4314,3.4,4044.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18868,1,16.67,28.08,2.06,0.8612500000000001,12.0,1016,4374,2.3,4091.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,3,16.98,26.75,3.0500000000000003,0.5462500000000001,341.0,1015,4379,1.4,4106.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,3,17.13,26.54,3.58,0.6325000000000001,7.0,1017,4371,1.6,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,3,17.81,26.25,5.32,0.7425,18.0,1018,4349,2.0,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,3,17.18,26.15,5.74,0.8374999999999999,18.0,1018,4284,2.5,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,4,17.85,24.18,12.65,0.7112499999999999,43.0,1017,4163,2.1,3864.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18868,3,16.09,24.46,4.82,0.61625,353.0,1017,4080,1.5,3777.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18870,1,19.44,33.44,1.44,0.9425,19.0,1017,4314,3.3,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18870,1,20.04,32.39,2.1300000000000003,0.8425,13.0,1016,4374,2.2,4091.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,1,20.41,31.21,3.05,0.4875,340.0,1015,4378,1.4,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,3,20.42,30.75,3.59,0.6200000000000001,6.0,1017,4371,1.6,4086.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,3,21.15,30.59,5.409999999999999,0.72125,18.0,1018,4349,1.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,3,20.49,30.41,5.75,0.8,18.0,1018,4284,2.5,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,4,21.18,28.34,12.61,0.71625,42.0,1017,4163,2.0,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18870,3,19.41,28.81,4.9,0.62,353.0,1017,4080,1.4,3777.5637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18871,1,18.33,31.95,1.44,0.9425,19.0,1017,4314,3.3,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18871,1,18.95,30.91,2.1300000000000003,0.8425,13.0,1016,4374,2.2,4091.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,1,19.3,29.7,3.05,0.4875,340.0,1015,4378,1.4,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,3,19.34,29.32,3.59,0.6200000000000001,6.0,1017,4371,1.6,4086.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,3,20.06,29.1,5.409999999999999,0.72125,18.0,1018,4349,1.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,3,19.41,28.95,5.75,0.8,18.0,1018,4284,2.5,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,4,20.1,26.93,12.61,0.71625,42.0,1017,4163,2.0,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18871,3,18.31,27.35,4.9,0.62,353.0,1017,4080,1.4,3777.5637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18872,1,17.23,30.45,1.44,0.9425,19.0,1017,4314,3.3,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18872,1,17.87,29.44,2.1300000000000003,0.8425,13.0,1016,4374,2.2,4091.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,1,18.19,28.19,3.05,0.4875,340.0,1015,4378,1.4,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,3,18.27,27.88,3.59,0.6200000000000001,6.0,1017,4371,1.6,4086.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,3,18.98,27.62,5.409999999999999,0.72125,18.0,1018,4349,1.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,3,18.33,27.5,5.75,0.8,18.0,1018,4284,2.5,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,4,19.02,25.52,12.61,0.71625,42.0,1017,4163,2.0,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18872,3,17.23,25.89,4.9,0.62,353.0,1017,4080,1.4,3777.5637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18873,1,16.12,28.96,1.44,0.9425,19.0,1017,4314,3.3,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18873,1,16.78,27.96,2.1300000000000003,0.8425,13.0,1016,4374,2.2,4091.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,1,17.08,26.68,3.05,0.4875,340.0,1015,4378,1.4,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,3,17.2,26.45,3.59,0.6200000000000001,6.0,1017,4371,1.6,4086.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,3,17.89,26.18,5.409999999999999,0.72125,18.0,1018,4349,1.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,3,17.24,26.04,5.75,0.8,18.0,1018,4284,2.5,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,4,17.94,24.1,12.61,0.71625,42.0,1017,4163,2.0,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18873,3,16.13,24.43,4.9,0.62,353.0,1017,4080,1.4,3777.5637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18875,1,18.01,29.24,2.51,0.81375,7.0,1019,4315,2.5,4055.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18875,1,18.31,28.65,2.39,0.7112499999999999,352.0,1018,4375,1.4,4102.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,1,18.33,28.66,2.6399999999999997,0.73375,312.0,1018,4376,1.4,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,3,18.67,27.71,2.86,0.7225,198.0,1019,4364,1.4,4082.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,3,19.41,27.37,4.76,0.86625,347.0,1020,4340,2.0,4041.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,3,18.54,26.94,7.609999999999999,0.8125,354.0,1020,4275,1.9,3979.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,4,18.73,24.12,6.46,0.765,12.0,1019,4148,2.1,3858.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18875,4,17.28,25.53,6.36,0.70375,337.0,1018,4064,1.3,3767.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18876,1,16.78,27.94,2.51,0.81375,7.0,1019,4315,2.5,4055.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18876,1,17.12,27.37,2.39,0.7112499999999999,352.0,1018,4375,1.4,4102.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,1,17.13,27.36,2.6399999999999997,0.73375,312.0,1018,4376,1.4,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,3,17.49,26.42,2.86,0.7225,198.0,1019,4364,1.4,4082.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,3,18.23,26.11,4.76,0.86625,347.0,1020,4340,2.0,4041.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,3,17.36,25.68,7.609999999999999,0.8125,354.0,1020,4275,1.9,3979.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,4,17.58,22.91,6.46,0.765,12.0,1019,4148,2.1,3858.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18876,4,16.09,24.27,6.36,0.70375,337.0,1018,4064,1.3,3767.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18878,1,18.26,32.37,1.33,0.815,19.0,1017,4312,3.5,4040.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18878,1,18.89,31.98,1.6,0.6925,14.0,1016,4374,2.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,3,19.25,30.49,2.4899999999999998,0.47625,348.0,1015,4377,1.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,3,19.74,30.05,2.75,0.5925,15.0,1017,4366,1.8,4090.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,3,20.16,29.98,5.36,0.6925,19.0,1018,4342,1.9,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,3,19.53,29.6,3.13,0.7162499999999999,16.0,1018,4275,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,5,19.93,26.86,12.49,0.5625,36.0,1017,4154,2.1,3856.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18878,4,19.0,27.33,4.59,0.45875,5.0,1017,4065,1.7,3773.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18879,1,17.11,30.89,1.33,0.815,19.0,1017,4312,3.5,4040.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18879,1,17.78,30.52,1.6,0.6925,14.0,1016,4374,2.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,3,18.13,29.0,2.4899999999999998,0.47625,348.0,1015,4377,1.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,3,18.66,28.55,2.75,0.5925,15.0,1017,4366,1.8,4090.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,3,19.08,28.51,5.36,0.6925,19.0,1018,4342,1.9,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,3,18.44,28.13,3.13,0.7162499999999999,16.0,1018,4275,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,5,18.88,25.41,12.49,0.5625,36.0,1017,4154,2.1,3856.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18879,4,17.89,25.82,4.59,0.45875,5.0,1017,4065,1.7,3773.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18880,1,15.96,29.39,1.33,0.815,19.0,1017,4312,3.5,4040.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18880,1,16.66,29.05,1.6,0.6925,14.0,1016,4374,2.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,3,17.02,27.49,2.4899999999999998,0.47625,348.0,1015,4377,1.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,3,17.58,27.04,2.75,0.5925,15.0,1017,4366,1.8,4090.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,3,18.0,27.02,5.36,0.6925,19.0,1018,4342,1.9,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,3,17.34,26.65,3.13,0.7162499999999999,16.0,1018,4275,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,5,17.8,23.97,12.49,0.5625,36.0,1017,4154,2.1,3856.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18880,4,16.77,24.31,4.59,0.45875,5.0,1017,4065,1.7,3773.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18882,1,18.91,31.36,1.25,0.93625,29.0,1019,4343,3.0,4081.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18882,3,19.4,31.02,1.5000000000000002,0.98625,2.0,1018,4391,2.3,4137.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,3,19.76,30.9,1.3699999999999999,1.0425,312.0,1017,4377,2.9,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,3,20.22,30.63,1.1300000000000001,1.0837500000000002,331.0,1019,4365,3.2,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,3,20.78,30.5,2.02,0.9737500000000001,353.0,1020,4347,2.8,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,3,19.23,29.73,2.5900000000000003,0.9037499999999999,13.0,1020,4290,2.5,3995.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,3,19.52,25.66,4.3500000000000005,0.59125,71.0,1019,4149,2.0,3854.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18882,3,17.49,28.85,1.5199999999999998,0.70875,258.0,1018,4077,2.4,3762.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18883,1,17.6,30.06,1.25,0.93625,29.0,1019,4343,3.0,4081.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18883,3,18.12,29.69,1.5000000000000002,0.98625,2.0,1018,4391,2.3,4137.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,3,18.48,29.56,1.3699999999999999,1.0425,312.0,1017,4377,2.9,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,3,18.95,29.32,1.1300000000000001,1.0837500000000002,331.0,1019,4365,3.2,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,3,19.49,29.18,2.02,0.9737500000000001,353.0,1020,4347,2.8,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,3,17.94,28.4,2.5900000000000003,0.9037499999999999,13.0,1020,4290,2.5,3995.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,3,18.24,24.44,4.3500000000000005,0.59125,71.0,1019,4149,2.0,3854.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18883,3,16.2,27.55,1.5199999999999998,0.70875,258.0,1018,4077,2.4,3762.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18884,1,16.31,28.74,1.25,0.93625,29.0,1019,4343,3.0,4081.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18884,1,16.86,28.35,1.5000000000000002,0.98625,2.0,1018,4391,2.3,4137.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,3,17.21,28.22,1.3699999999999999,1.0425,312.0,1017,4377,2.9,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,3,17.69,28.0,1.1300000000000001,1.0837500000000002,331.0,1019,4365,3.2,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,3,18.22,27.84,2.02,0.9737500000000001,353.0,1020,4347,2.8,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,3,16.67,27.07,2.5900000000000003,0.9037499999999999,13.0,1020,4290,2.5,3995.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,3,16.95,23.21,4.3500000000000005,0.59125,71.0,1019,4149,2.0,3854.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18884,3,14.92,26.23,1.5199999999999998,0.70875,258.0,1018,4077,2.4,3762.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18886,1,19.93,32.7,0.88,1.10625,49.0,1018,4352,2.4,4109.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18886,1,20.28,31.9,1.7799999999999998,1.075,261.0,1017,4399,2.3,4140.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,3,20.77,31.38,1.8,1.09625,254.0,1017,4383,2.5,4106.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,3,21.0,31.58,1.08,1.27375,344.0,1018,4366,3.0,4087.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,3,21.37,32.27,1.63,1.15,352.0,1019,4357,2.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,3,20.25,31.54,1.86,0.9574999999999999,22.0,1019,4300,2.3,4006.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,3,20.33,27.52,4.569999999999999,0.9299999999999999,57.0,1018,4162,2.5,3846.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18886,3,18.39,30.02,1.33,0.9125,73.0,1017,4088,2.5,3767.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18887,1,18.65,31.37,0.88,1.10625,49.0,1018,4352,2.4,4109.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18887,1,19.05,30.58,1.7799999999999998,1.075,261.0,1017,4399,2.3,4140.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,3,19.53,30.03,1.8,1.09625,254.0,1017,4383,2.5,4106.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,3,19.77,30.23,1.08,1.27375,344.0,1018,4366,3.0,4087.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,3,20.15,30.92,1.63,1.15,352.0,1019,4357,2.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,3,19.0,30.21,1.86,0.9574999999999999,22.0,1019,4300,2.3,4006.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,3,19.1,26.22,4.569999999999999,0.9299999999999999,57.0,1018,4162,2.5,3846.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18887,3,17.13,28.67,1.33,0.9125,73.0,1017,4088,2.5,3767.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18888,1,17.37,30.03,0.88,1.10625,49.0,1018,4352,2.4,4109.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18888,1,17.83,29.24,1.7799999999999998,1.075,261.0,1017,4399,2.3,4140.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,3,18.31,28.67,1.8,1.09625,254.0,1017,4383,2.5,4106.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,3,18.55,28.88,1.08,1.27375,344.0,1018,4366,3.0,4087.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,3,18.93,29.57,1.63,1.15,352.0,1019,4357,2.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,3,17.77,28.87,1.86,0.9574999999999999,22.0,1019,4300,2.3,4006.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,3,17.88,24.9,4.569999999999999,0.9299999999999999,57.0,1018,4162,2.5,3846.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18888,3,15.87,27.3,1.33,0.9125,73.0,1017,4088,2.5,3767.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18889,1,16.09,28.7,0.88,1.10625,49.0,1018,4352,2.4,4109.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18889,1,16.6,27.91,1.7799999999999998,1.075,261.0,1017,4399,2.3,4140.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,3,17.07,27.31,1.8,1.09625,254.0,1017,4383,2.5,4106.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,3,17.32,27.53,1.08,1.27375,344.0,1018,4366,3.0,4087.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,3,17.71,28.23,1.63,1.15,352.0,1019,4357,2.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,3,16.52,27.53,1.86,0.9574999999999999,22.0,1019,4300,2.3,4006.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,3,16.64,23.58,4.569999999999999,0.9299999999999999,57.0,1018,4162,2.5,3846.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18889,3,14.61,25.95,1.33,0.9125,73.0,1017,4088,2.5,3767.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18891,1,18.81,34.05,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18891,1,19.55,33.87,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,1,19.95,32.84,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,3,20.07,32.13,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,3,20.79,31.84,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,3,19.78,31.23,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,4,20.28,28.8,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18891,4,19.2,29.19,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18892,1,17.62,32.59,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18892,1,18.39,32.39,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,1,18.79,31.32,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,3,18.92,30.61,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,3,19.66,30.35,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,3,18.64,29.73,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,4,19.15,27.31,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18892,4,18.03,27.68,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18893,1,16.44,31.14,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18893,1,17.25,30.92,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,1,17.64,29.81,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,3,17.78,29.08,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,3,18.54,28.86,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,3,17.51,28.23,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,4,18.02,25.82,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18893,4,16.88,26.17,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18894,1,15.26,29.67,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18894,1,16.1,29.43,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,1,16.49,28.28,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,3,16.64,27.55,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,3,17.42,27.36,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,3,16.38,26.71,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,4,16.9,24.32,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18894,4,15.73,24.66,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18896,1,18.15,31.58,1.87,0.7325,6.0,1018,4313,2.5,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18896,3,18.71,30.84,2.2800000000000002,0.6174999999999999,353.0,1016,4375,1.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,1,18.97,29.94,2.8000000000000003,0.48875,333.0,1016,4378,1.3,4094.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,3,19.27,29.18,2.7500000000000004,0.5874999999999999,334.0,1017,4367,1.7,4086.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,4,19.96,29.24,5.300000000000001,0.64625,10.0,1019,4342,2.1,4036.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,3,19.25,28.74,7.760000000000001,0.68125,356.0,1019,4277,2.0,3983.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,4,19.67,26.29,8.09,0.5887500000000001,39.0,1018,4152,1.8,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18896,4,18.32,27.0,5.3,0.48375,321.0,1017,4067,1.4,3770.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18897,1,16.99,30.15,1.87,0.7325,6.0,1018,4313,2.5,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18897,3,17.58,29.41,2.2800000000000002,0.6174999999999999,353.0,1016,4375,1.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,1,17.82,28.48,2.8000000000000003,0.48875,333.0,1016,4378,1.3,4094.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,3,18.15,27.7,2.7500000000000004,0.5874999999999999,334.0,1017,4367,1.7,4086.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,4,18.84,27.81,5.300000000000001,0.64625,10.0,1019,4342,2.1,4036.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,3,18.13,27.34,7.760000000000001,0.68125,356.0,1019,4277,2.0,3983.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,4,18.57,24.92,8.09,0.5887500000000001,39.0,1018,4152,1.8,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18897,4,17.17,25.58,5.3,0.48375,321.0,1017,4067,1.4,3770.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18898,1,15.82,28.72,1.87,0.7325,6.0,1018,4313,2.5,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18898,3,16.45,27.98,2.2800000000000002,0.6174999999999999,353.0,1016,4375,1.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,1,16.67,27.01,2.8000000000000003,0.48875,333.0,1016,4378,1.3,4094.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,3,17.02,26.25,2.7500000000000004,0.5874999999999999,334.0,1017,4367,1.7,4086.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,4,17.72,26.38,5.300000000000001,0.64625,10.0,1019,4342,2.1,4036.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,3,17.01,25.92,7.760000000000001,0.68125,356.0,1019,4277,2.0,3983.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,4,17.46,23.55,8.09,0.5887500000000001,39.0,1018,4152,1.8,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18898,4,16.02,24.16,5.3,0.48375,321.0,1017,4067,1.4,3770.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18900,1,18.92,31.56,2.52,0.98875,349.0,1019,4311,2.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18900,1,19.23,31.53,2.98,0.6837500000000001,343.0,1018,4373,2.1,4096.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,1,19.25,31.18,2.29,0.7375,313.0,1017,4367,2.2,4067.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,3,19.56,30.8,2.9,0.7875,319.0,1019,4344,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,3,20.45,29.6,5.779999999999999,0.85625,334.0,1020,4320,2.4,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,3,19.38,29.87,4.78,0.84625,334.0,1020,4246,2.3,3961.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,4,19.53,26.68,4.77,0.845,356.0,1019,4122,2.2,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18900,3,18.33,27.68,4.79,0.7450000000000001,327.0,1018,4024,1.7,3748.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18901,1,17.66,30.24,2.52,0.98875,349.0,1019,4311,2.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18901,1,17.99,30.22,2.98,0.6837500000000001,343.0,1018,4373,2.1,4096.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,1,18.01,29.85,2.29,0.7375,313.0,1017,4367,2.2,4067.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,3,18.33,29.47,2.9,0.7875,319.0,1019,4344,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,3,19.22,28.32,5.779999999999999,0.85625,334.0,1020,4320,2.4,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,3,18.15,28.56,4.78,0.84625,334.0,1020,4246,2.3,3961.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,4,18.3,25.42,4.77,0.845,356.0,1019,4122,2.2,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18901,3,17.08,26.38,4.79,0.7450000000000001,327.0,1018,4024,1.7,3748.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18902,1,16.39,28.92,2.52,0.98875,349.0,1019,4311,2.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18902,1,16.76,28.91,2.98,0.6837500000000001,343.0,1018,4373,2.1,4096.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,1,16.78,28.53,2.29,0.7375,313.0,1017,4367,2.2,4067.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,3,17.09,28.14,2.9,0.7875,319.0,1019,4344,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,3,17.98,27.04,5.779999999999999,0.85625,334.0,1020,4320,2.4,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,3,16.9,27.25,4.78,0.84625,334.0,1020,4246,2.3,3961.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,4,17.08,24.15,4.77,0.845,356.0,1019,4122,2.2,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18902,3,15.83,25.09,4.79,0.7450000000000001,327.0,1018,4024,1.7,3748.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18904,1,19.3,33.47,1.38,1.00125,16.0,1017,4314,3.3,4041.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18904,1,19.92,32.26,2.3000000000000003,0.8825000000000001,10.0,1016,4374,2.2,4092.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,1,20.3,30.99,3.3899999999999997,0.57625,346.0,1015,4379,1.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,3,20.18,30.71,3.96,0.6425000000000001,8.0,1017,4372,1.6,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,3,20.94,30.48,5.57,0.73875,19.0,1018,4352,1.9,4035.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,3,20.34,30.37,6.109999999999999,0.8925,18.0,1018,4287,2.4,3992.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,4,21.05,28.54,12.55,0.7325,43.0,1017,4167,2.2,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18904,3,19.08,28.93,4.71,0.66625,354.0,1017,4085,1.6,3783.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18905,1,18.22,31.98,1.38,1.00125,16.0,1017,4314,3.3,4041.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18905,1,18.85,30.79,2.3000000000000003,0.8825000000000001,10.0,1016,4374,2.2,4092.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,1,19.2,29.47,3.3899999999999997,0.57625,346.0,1015,4379,1.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,3,19.12,29.27,3.96,0.6425000000000001,8.0,1017,4372,1.6,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,3,19.86,29.03,5.57,0.73875,19.0,1018,4352,1.9,4035.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,3,19.27,28.91,6.109999999999999,0.8925,18.0,1018,4287,2.4,3992.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,4,19.97,27.13,12.55,0.7325,43.0,1017,4167,2.2,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18905,3,18.0,27.48,4.71,0.66625,354.0,1017,4085,1.6,3783.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18906,1,17.15,30.47,1.38,1.00125,16.0,1017,4314,3.3,4041.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18906,1,17.8,29.3,2.3000000000000003,0.8825000000000001,10.0,1016,4374,2.2,4092.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,1,18.11,27.95,3.3899999999999997,0.57625,346.0,1015,4379,1.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,3,18.06,27.83,3.96,0.6425000000000001,8.0,1017,4372,1.6,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,3,18.79,27.58,5.57,0.73875,19.0,1018,4352,1.9,4035.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,3,18.21,27.45,6.109999999999999,0.8925,18.0,1018,4287,2.4,3992.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,4,18.89,25.71,12.55,0.7325,43.0,1017,4167,2.2,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18906,3,16.94,26.01,4.71,0.66625,354.0,1017,4085,1.6,3783.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18907,1,16.06,28.98,1.38,1.00125,16.0,1017,4314,3.3,4041.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18907,1,16.73,27.82,2.3000000000000003,0.8825000000000001,10.0,1016,4374,2.2,4092.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,1,17.01,26.44,3.3899999999999997,0.57625,346.0,1015,4379,1.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,3,17.0,26.39,3.96,0.6425000000000001,8.0,1017,4372,1.6,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,3,17.72,26.13,5.57,0.73875,19.0,1018,4352,1.9,4035.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,3,17.14,25.98,6.109999999999999,0.8925,18.0,1018,4287,2.4,3992.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,4,17.81,24.3,12.55,0.7325,43.0,1017,4167,2.2,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18907,3,15.86,24.56,4.71,0.66625,354.0,1017,4085,1.6,3783.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18909,3,16.27,29.96,1.0,1.625,14.0,1019,4305,3.9,4051.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18909,1,16.4,30.55,1.44,1.05,12.0,1018,4363,2.8,4108.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,1,15.72,30.61,1.65,0.8374999999999999,4.0,1017,4356,1.7,4058.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,3,16.13,29.55,2.0199999999999996,1.00375,2.0,1019,4329,2.8,4050.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,3,17.36,28.62,5.609999999999999,1.02,16.0,1020,4300,3.1,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,3,16.36,29.46,3.3200000000000003,0.97,14.0,1020,4230,2.8,3964.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,3,16.61,25.98,6.35,0.9125000000000001,26.0,1019,4112,3.2,3836.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18909,3,15.73,26.3,3.5000000000000004,0.95875,3.0,1019,3996,3.0,3724.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18910,3,15.1,28.59,1.0,1.625,14.0,1019,4305,3.9,4051.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18910,1,15.25,29.18,1.44,1.05,12.0,1018,4363,2.8,4108.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,1,14.56,29.25,1.65,0.8374999999999999,4.0,1017,4356,1.7,4058.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,3,14.98,28.19,2.0199999999999996,1.00375,2.0,1019,4329,2.8,4050.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,3,16.2,27.3,5.609999999999999,1.02,16.0,1020,4300,3.1,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,3,15.19,28.09,3.3200000000000003,0.97,14.0,1020,4230,2.8,3964.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,3,15.44,24.69,6.35,0.9125000000000001,26.0,1019,4112,3.2,3836.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18910,3,14.55,24.98,3.5000000000000004,0.95875,3.0,1019,3996,3.0,3724.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18912,3,18.36,31.02,1.71,0.84125,352.0,1018,4312,3.1,4071.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18912,3,18.74,29.45,2.35,0.8125,346.0,1017,4374,2.7,4111.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,3,19.21,28.37,4.75,0.6025,213.0,1016,4379,2.1,4100.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,3,18.96,28.18,5.14,0.48250000000000004,9.0,1018,4374,1.9,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,3,19.57,28.13,3.88,0.605,40.0,1019,4358,1.9,4037.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,3,19.83,27.7,6.88,0.62375,14.0,1019,4292,1.6,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,4,19.41,27.1,7.390000000000001,0.6599999999999999,66.0,1018,4178,1.7,3888.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18912,3,17.86,27.15,3.73,0.6837500000000001,345.0,1017,4098,1.8,3802.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18913,3,17.21,29.62,1.71,0.84125,352.0,1018,4312,3.1,4071.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18913,3,17.61,28.08,2.35,0.8125,346.0,1017,4374,2.7,4111.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,3,18.05,27.05,4.75,0.6025,213.0,1016,4379,2.1,4100.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,3,17.83,26.88,5.14,0.48250000000000004,9.0,1018,4374,1.9,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,3,18.42,26.82,3.88,0.605,40.0,1019,4358,1.9,4037.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,3,18.68,26.39,6.88,0.62375,14.0,1019,4292,1.6,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,4,18.28,25.77,7.390000000000001,0.6599999999999999,66.0,1018,4178,1.7,3888.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18913,3,16.71,25.8,3.73,0.6837500000000001,345.0,1017,4098,1.8,3802.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18914,3,16.06,28.24,1.71,0.84125,352.0,1018,4312,3.1,4071.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18914,3,16.48,26.71,2.35,0.8125,346.0,1017,4374,2.7,4111.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,3,16.9,25.75,4.75,0.6025,213.0,1016,4379,2.1,4100.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,3,16.69,25.58,5.14,0.48250000000000004,9.0,1018,4374,1.9,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,3,17.27,25.5,3.88,0.605,40.0,1019,4358,1.9,4037.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,3,17.53,25.08,6.88,0.62375,14.0,1019,4292,1.6,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,4,17.15,24.44,7.390000000000001,0.6599999999999999,66.0,1018,4178,1.7,3888.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18914,3,15.56,24.44,3.73,0.6837500000000001,345.0,1017,4098,1.8,3802.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18916,1,19.22,30.17,1.3200000000000003,1.0237500000000002,22.0,1020,4324,2.6,4056.808571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18916,3,19.53,29.55,2.2,1.105,358.0,1018,4379,3.0,4116.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,19.91,29.11,2.46,1.205,310.0,1018,4379,3.4,4101.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,3,20.03,29.14,2.7099999999999995,1.16625,227.0,1019,4374,2.9,4089.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,3,20.5,28.7,3.56,1.04125,355.0,1020,4360,2.4,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,3,19.51,28.1,3.68,1.0274999999999999,9.0,1020,4306,2.4,4016.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,4,19.39,25.17,3.38,0.8887499999999999,342.0,1019,4171,2.5,3867.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18916,3,17.45,27.63,1.8200000000000003,1.01375,10.0,1018,4100,2.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18917,1,17.95,28.86,1.3200000000000003,1.0237500000000002,22.0,1020,4324,2.6,4056.808571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18917,3,18.29,28.27,2.2,1.105,358.0,1018,4379,3.0,4116.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,18.67,27.82,2.46,1.205,310.0,1018,4379,3.4,4101.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,3,18.79,27.87,2.7099999999999995,1.16625,227.0,1019,4374,2.9,4089.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,3,19.25,27.43,3.56,1.04125,355.0,1020,4360,2.4,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,3,18.27,26.84,3.68,1.0274999999999999,9.0,1020,4306,2.4,4016.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,4,18.14,23.92,3.38,0.8887499999999999,342.0,1019,4171,2.5,3867.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18917,3,16.22,26.35,1.8200000000000003,1.01375,10.0,1018,4100,2.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18918,1,16.67,27.55,1.3200000000000003,1.0237500000000002,22.0,1020,4324,2.6,4056.808571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18918,3,17.03,26.99,2.2,1.105,358.0,1018,4379,3.0,4116.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,17.41,26.54,2.46,1.205,310.0,1018,4379,3.4,4101.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,3,17.55,26.58,2.7099999999999995,1.16625,227.0,1019,4374,2.9,4089.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,3,17.99,26.17,3.56,1.04125,355.0,1020,4360,2.4,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,3,17.01,25.58,3.68,1.0274999999999999,9.0,1020,4306,2.4,4016.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,4,16.88,22.68,3.38,0.8887499999999999,342.0,1019,4171,2.5,3867.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18918,3,14.98,25.06,1.8200000000000003,1.01375,10.0,1018,4100,2.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18920,1,19.19,33.81,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18920,1,19.84,33.44,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,3,20.21,31.99,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,3,20.67,31.49,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,3,21.09,31.45,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,3,20.41,31.03,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,4,20.85,28.26,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18920,4,20.0,28.8,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18921,1,18.04,32.31,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18921,1,18.72,31.96,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,3,19.09,30.46,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,3,19.59,29.96,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,3,20.01,29.96,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,3,19.32,29.53,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,4,19.78,26.79,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18921,4,18.89,27.28,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18922,1,16.89,30.83,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18922,1,17.61,30.5,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,3,17.98,28.96,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,3,18.51,28.46,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,3,18.93,28.48,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,3,18.23,28.05,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,4,18.71,25.33,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18922,4,17.77,25.77,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18923,1,15.75,29.35,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18923,1,16.5,29.03,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,3,16.86,27.45,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,3,17.42,26.95,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,3,17.85,26.99,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,3,17.14,26.57,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,4,17.65,23.88,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18923,4,16.66,24.25,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18925,3,19.98,31.45,2.01,1.0375,349.0,1019,4307,3.1,4071.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18925,3,20.19,30.28,2.3000000000000003,1.00625,343.0,1017,4373,2.1,4105.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,3,20.52,29.02,4.01,0.8025,307.0,1017,4381,1.8,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,3,20.56,28.75,4.6499999999999995,0.6950000000000001,317.0,1018,4374,1.4,4088.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,3,20.76,28.64,2.83,0.72875,7.0,1020,4357,2.0,4050.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,4,21.16,28.18,5.459999999999999,0.72875,356.0,1019,4289,2.2,3989.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,4,20.33,27.65,5.91,0.81,7.0,1018,4177,1.1,3872.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18925,3,19.07,27.8,3.6900000000000004,0.8512500000000001,335.0,1018,4092,1.6,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18926,3,18.78,30.11,2.01,1.0375,349.0,1019,4307,3.1,4071.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18926,3,19.02,28.98,2.3000000000000003,1.00625,343.0,1017,4373,2.1,4105.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,3,19.35,27.72,4.01,0.8025,307.0,1017,4381,1.8,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,3,19.37,27.48,4.6499999999999995,0.6950000000000001,317.0,1018,4374,1.4,4088.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,3,19.58,27.36,2.83,0.72875,7.0,1020,4357,2.0,4050.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,4,19.98,26.86,5.459999999999999,0.72875,356.0,1019,4289,2.2,3989.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,4,19.15,26.36,5.91,0.81,7.0,1018,4177,1.1,3872.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18926,3,17.89,26.5,3.6900000000000004,0.8512500000000001,335.0,1018,4092,1.6,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18927,3,17.58,28.78,2.01,1.0375,349.0,1019,4307,3.1,4071.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18927,3,17.85,27.67,2.3000000000000003,1.00625,343.0,1017,4373,2.1,4105.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,3,18.17,26.44,4.01,0.8025,307.0,1017,4381,1.8,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,3,18.18,26.22,4.6499999999999995,0.6950000000000001,317.0,1018,4374,1.4,4088.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,3,18.41,26.09,2.83,0.72875,7.0,1020,4357,2.0,4050.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,4,18.8,25.54,5.459999999999999,0.72875,356.0,1019,4289,2.2,3989.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,4,17.97,25.07,5.91,0.81,7.0,1018,4177,1.1,3872.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18927,3,16.7,25.21,3.6900000000000004,0.8512500000000001,335.0,1018,4092,1.6,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18928,3,16.38,27.43,2.01,1.0375,349.0,1019,4307,3.1,4071.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18928,3,16.69,26.36,2.3000000000000003,1.00625,343.0,1017,4373,2.1,4105.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,3,17.0,25.15,4.01,0.8025,307.0,1017,4381,1.8,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,3,16.99,24.94,4.6499999999999995,0.6950000000000001,317.0,1018,4374,1.4,4088.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,3,17.23,24.81,2.83,0.72875,7.0,1020,4357,2.0,4050.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,4,17.63,24.23,5.459999999999999,0.72875,356.0,1019,4289,2.2,3989.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,4,16.79,23.78,5.91,0.81,7.0,1018,4177,1.1,3872.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18928,3,15.52,23.91,3.6900000000000004,0.8512500000000001,335.0,1018,4092,1.6,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18930,1,19.9,32.94,1.4600000000000002,0.8875000000000001,20.0,1017,4315,2.3,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18930,1,20.56,31.5,3.0599999999999996,0.7625,11.0,1016,4373,1.8,4097.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,3,20.93,30.11,4.54,0.47250000000000003,220.0,1016,4378,1.5,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,3,20.54,29.99,5.26,0.55125,4.0,1017,4374,1.5,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,3,21.18,29.9,6.009999999999999,0.68625,22.0,1018,4358,1.8,4039.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,3,20.62,29.7,8.469999999999999,0.81625,23.0,1018,4296,2.2,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,4,21.33,28.21,8.36,0.7562500000000001,33.0,1017,4176,2.0,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18930,3,18.94,28.95,4.33,0.6912499999999999,6.0,1016,4099,1.5,3784.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18931,1,18.86,31.47,1.4600000000000002,0.8875000000000001,20.0,1017,4315,2.3,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18931,1,19.53,30.07,3.0599999999999996,0.7625,11.0,1016,4373,1.8,4097.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,3,19.88,28.64,4.54,0.47250000000000003,220.0,1016,4378,1.5,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,3,19.51,28.59,5.26,0.55125,4.0,1017,4374,1.5,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,3,20.13,28.5,6.009999999999999,0.68625,22.0,1018,4358,1.8,4039.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,3,19.58,28.28,8.469999999999999,0.81625,23.0,1018,4296,2.2,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,4,20.25,26.86,8.36,0.7562500000000001,33.0,1017,4176,2.0,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18931,3,17.92,27.55,4.33,0.6912499999999999,6.0,1016,4099,1.5,3784.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18932,1,17.82,30.0,1.4600000000000002,0.8875000000000001,20.0,1017,4315,2.3,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18932,1,18.51,28.64,3.0599999999999996,0.7625,11.0,1016,4373,1.8,4097.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,3,18.8,27.17,4.54,0.47250000000000003,220.0,1016,4378,1.5,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,3,18.48,27.19,5.26,0.55125,4.0,1017,4374,1.5,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,3,19.07,27.09,6.009999999999999,0.68625,22.0,1018,4358,1.8,4039.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,3,18.54,26.85,8.469999999999999,0.81625,23.0,1018,4296,2.2,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,4,19.16,25.5,8.36,0.7562500000000001,33.0,1017,4176,2.0,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18932,3,16.9,26.14,4.33,0.6912499999999999,6.0,1016,4099,1.5,3784.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18933,1,16.79,28.53,1.4600000000000002,0.8875000000000001,20.0,1017,4315,2.3,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18933,1,17.48,27.21,3.0599999999999996,0.7625,11.0,1016,4373,1.8,4097.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,3,17.74,25.7,4.54,0.47250000000000003,220.0,1016,4378,1.5,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,3,17.45,25.79,5.26,0.55125,4.0,1017,4374,1.5,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,3,18.02,25.69,6.009999999999999,0.68625,22.0,1018,4358,1.8,4039.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,3,17.5,25.43,8.469999999999999,0.81625,23.0,1018,4296,2.2,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,4,18.08,24.15,8.36,0.7562500000000001,33.0,1017,4176,2.0,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18933,3,15.88,24.73,4.33,0.6912499999999999,6.0,1016,4099,1.5,3784.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18935,1,16.31,27.98,1.27,0.9550000000000001,22.0,1019,4326,2.8,4055.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18935,3,16.67,27.6,2.08,1.01125,338.0,1018,4378,3.4,4112.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,3,17.08,27.32,2.13,1.09875,241.0,1018,4376,3.8,4099.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,3,17.37,26.97,2.0300000000000002,1.0550000000000002,318.0,1019,4370,3.0,4085.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,3,17.9,26.69,3.4099999999999997,0.96125,348.0,1020,4354,2.6,4069.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,3,16.7,25.85,3.53,0.94125,4.0,1020,4299,2.7,4013.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,3,16.77,22.92,3.48,0.7412500000000001,64.0,1019,4163,2.5,3858.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18935,3,14.7,25.34,1.78,0.87875,3.0,1018,4090,2.8,3774.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18937,3,15.58,27.39,2.15,1.0125,18.0,1020,4304,3.2,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18937,3,16.2,27.08,2.16,0.93375,11.0,1019,4368,2.3,4095.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,16.31,26.34,2.53,0.685,340.0,1018,4375,1.6,4090.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,3,16.62,25.67,3.19,0.625,19.0,1019,4357,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,3,17.1,25.44,4.739999999999999,0.7737499999999999,20.0,1021,4339,1.8,4046.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,4,16.75,24.92,3.76,0.7125,20.0,1021,4272,2.0,3979.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,4,16.54,22.93,9.4,0.69875,38.0,1020,4156,2.1,3864.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18937,4,15.93,23.32,4.3500000000000005,0.62875,358.0,1019,4063,1.6,3768.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18939,3,17.8,30.22,2.5,0.9875,356.0,1019,4311,2.7,4041.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18939,1,18.15,30.17,3.23,0.69625,350.0,1018,4373,2.4,4104.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,1,18.24,29.82,2.2600000000000002,0.6950000000000001,326.0,1017,4367,2.6,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,3,18.47,29.44,3.18,0.7475,330.0,1019,4342,2.4,4058.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,3,19.38,28.26,6.29,0.855,347.0,1020,4318,2.7,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,3,18.24,28.49,5.209999999999999,0.79625,344.0,1020,4243,2.6,3958.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,4,18.52,25.46,5.51,0.8362499999999999,2.0,1019,4120,2.4,3845.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18939,3,17.48,26.14,4.739999999999999,0.79375,339.0,1018,4020,1.9,3738.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18940,1,16.53,28.89,2.5,0.9875,356.0,1019,4311,2.7,4041.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18940,1,16.92,28.85,3.23,0.69625,350.0,1018,4373,2.4,4104.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,1,17.0,28.48,2.2600000000000002,0.6950000000000001,326.0,1017,4367,2.6,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,3,17.23,28.1,3.18,0.7475,330.0,1019,4342,2.4,4058.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,3,18.15,26.97,6.29,0.855,347.0,1020,4318,2.7,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,3,17.0,27.17,5.209999999999999,0.79625,344.0,1020,4243,2.6,3958.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,4,17.29,24.18,5.51,0.8362499999999999,2.0,1019,4120,2.4,3845.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18940,3,16.22,24.84,4.739999999999999,0.79375,339.0,1018,4020,1.9,3738.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18942,1,17.08,27.55,1.41,0.905,204.0,1020,4323,2.5,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18942,3,17.44,27.04,2.2199999999999998,0.99,329.0,1018,4377,3.0,4117.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,3,17.82,26.65,2.45,1.11625,296.0,1018,4377,3.3,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,3,17.89,26.67,2.6799999999999997,1.14125,326.0,1019,4373,2.8,4088.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,3,18.37,26.17,3.6100000000000003,0.94,344.0,1021,4359,2.4,4054.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,3,17.42,25.57,3.71,0.9262499999999999,11.0,1020,4303,2.4,4015.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,4,17.26,22.63,3.36,0.8712499999999999,342.0,1019,4170,2.7,3865.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18942,3,15.4,25.09,1.8900000000000001,0.9375,9.0,1018,4098,2.7,3782.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18944,1,17.05,27.31,2.4400000000000004,0.8037500000000001,7.0,1020,4318,2.2,4051.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18944,1,17.29,27.13,2.38,0.7949999999999999,349.0,1019,4375,1.4,4110.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,3,17.38,27.29,2.6300000000000003,0.8575,314.0,1018,4373,1.2,4091.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,3,17.66,26.46,2.6,0.84875,328.0,1020,4362,1.6,4076.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,3,18.4,25.87,4.07,0.9700000000000001,333.0,1021,4339,1.9,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,3,17.39,25.69,7.930000000000001,0.795,355.0,1021,4276,1.8,3980.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,4,17.53,22.35,4.12,0.8374999999999999,1.0,1020,4148,2.1,3865.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18944,3,15.99,24.43,5.3999999999999995,0.72125,334.0,1019,4066,1.3,3769.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18946,1,18.46,28.36,2.2799999999999994,0.8062500000000001,22.0,1020,4313,2.7,4060.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18946,1,18.9,27.88,3.55,0.8200000000000001,356.0,1019,4369,2.5,4110.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,4,19.19,27.36,3.92,0.775,317.0,1018,4370,2.8,4093.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,3,19.05,26.82,4.09,0.7849999999999999,334.0,1019,4366,1.8,4085.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,3,19.62,26.16,5.23,0.8212499999999999,1.0,1021,4352,2.0,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,5,18.86,26.12,9.81,0.84625,8.0,1021,4292,1.9,3998.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,4,19.42,23.23,3.08,0.8825000000000001,348.0,1019,4167,2.1,3869.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18946,3,16.97,25.48,4.4,0.7575000000000001,349.0,1019,4088,1.9,3773.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18947,1,17.29,27.09,2.2799999999999994,0.8062500000000001,22.0,1020,4313,2.7,4060.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18947,1,17.75,26.63,3.55,0.8200000000000001,356.0,1019,4369,2.5,4110.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,4,18.03,26.1,3.92,0.775,317.0,1018,4370,2.8,4093.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,3,17.91,25.57,4.09,0.7849999999999999,334.0,1019,4366,1.8,4085.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,3,18.47,24.93,5.23,0.8212499999999999,1.0,1021,4352,2.0,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,5,17.7,24.91,9.81,0.84625,8.0,1021,4292,1.9,3998.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,4,18.27,22.02,3.08,0.8825000000000001,348.0,1019,4167,2.1,3869.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18947,3,15.84,24.23,4.4,0.7575000000000001,349.0,1019,4088,1.9,3773.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18949,3,14.93,28.32,0.79,1.59125,1.0,1019,4305,4.7,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18949,3,15.22,29.1,1.1300000000000001,1.12625,360.0,1018,4360,3.4,4106.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,1,14.36,28.99,1.11,0.8912500000000001,337.0,1017,4354,2.5,4053.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,3,14.77,28.1,1.98,0.98375,351.0,1019,4326,3.2,4056.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,3,15.92,26.98,5.609999999999999,0.9650000000000001,2.0,1020,4299,3.5,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,3,15.22,27.69,2.79,0.7625,1.0,1020,4226,3.2,3944.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,3,15.34,24.3,7.35,0.81,21.0,1019,4112,3.5,3838.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18949,3,14.69,24.51,3.0900000000000003,0.9712500000000001,1.0,1019,3995,3.2,3717.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18951,3,18.2,32.01,1.4300000000000002,1.03375,16.0,1017,4314,3.2,4073.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18951,3,18.68,30.42,2.38,0.9075,14.0,1016,4375,2.6,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,3,19.14,29.21,4.17,0.6825,326.0,1015,4379,2.1,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,3,18.92,29.21,4.88,0.655,33.0,1017,4375,2.0,4090.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,3,19.62,29.01,4.87,0.70875,196.0,1018,4358,2.1,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,3,19.55,28.74,7.09,0.8625,30.0,1018,4292,2.0,3989.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,4,19.67,27.7,9.600000000000001,0.7849999999999999,65.0,1017,4176,1.9,3880.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18951,3,17.8,27.78,3.89,0.74875,13.0,1017,4096,1.8,3799.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18952,3,17.14,30.5,1.4300000000000002,1.03375,16.0,1017,4314,3.2,4073.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18952,3,17.65,28.92,2.38,0.9075,14.0,1016,4375,2.6,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,3,18.07,27.79,4.17,0.6825,326.0,1015,4379,2.1,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,3,17.89,27.8,4.88,0.655,33.0,1017,4375,2.0,4090.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,3,18.57,27.58,4.87,0.70875,196.0,1018,4358,2.1,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,3,18.48,27.26,7.09,0.8625,30.0,1018,4292,2.0,3989.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,4,18.62,26.29,9.600000000000001,0.7849999999999999,65.0,1017,4176,1.9,3880.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18952,3,16.75,26.3,3.89,0.74875,13.0,1017,4096,1.8,3799.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18953,3,16.11,28.99,1.4300000000000002,1.03375,16.0,1017,4314,3.2,4073.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18953,3,16.62,27.42,2.38,0.9075,14.0,1016,4375,2.6,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,3,17.01,26.39,4.17,0.6825,326.0,1015,4379,2.1,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,3,16.86,26.39,4.88,0.655,33.0,1017,4375,2.0,4090.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,3,17.52,26.16,4.87,0.70875,196.0,1018,4358,2.1,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,3,17.44,25.79,7.09,0.8625,30.0,1018,4292,2.0,3989.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,4,17.57,24.88,9.600000000000001,0.7849999999999999,65.0,1017,4176,1.9,3880.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18953,3,15.7,24.83,3.89,0.74875,13.0,1017,4096,1.8,3799.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18955,3,20.14,32.51,1.2900000000000003,0.9137500000000001,28.0,1019,4341,3.0,4082.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18955,3,20.58,32.16,1.6700000000000002,0.95875,0.0,1018,4389,2.4,4134.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,3,20.95,32.07,1.4800000000000002,1.025,310.0,1017,4376,2.8,4092.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,3,21.4,31.83,1.25,1.0550000000000002,291.0,1019,4365,3.0,4087.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,3,21.97,31.6,2.2399999999999998,0.9537500000000001,352.0,1020,4347,2.6,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,3,20.43,30.79,2.71,0.8749999999999999,11.0,1020,4291,2.6,4011.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,3,20.68,26.75,4.38,0.52,73.0,1019,4150,1.9,3856.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18955,3,18.6,29.96,1.63,0.68625,254.0,1018,4079,2.4,3763.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18956,1,18.84,31.21,1.2900000000000003,0.9137500000000001,28.0,1019,4341,3.0,4082.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18956,3,19.3,30.85,1.6700000000000002,0.95875,0.0,1018,4389,2.4,4134.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,3,19.67,30.75,1.4800000000000002,1.025,310.0,1017,4376,2.8,4092.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,3,20.13,30.53,1.25,1.0550000000000002,291.0,1019,4365,3.0,4087.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,3,20.69,30.29,2.2399999999999998,0.9537500000000001,352.0,1020,4347,2.6,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,3,19.14,29.48,2.71,0.8749999999999999,11.0,1020,4291,2.6,4011.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,3,19.4,25.52,4.38,0.52,73.0,1019,4150,1.9,3856.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18956,3,17.31,28.65,1.63,0.68625,254.0,1018,4079,2.4,3763.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18957,1,17.55,29.91,1.2900000000000003,0.9137500000000001,28.0,1019,4341,3.0,4082.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18957,3,18.03,29.52,1.6700000000000002,0.95875,0.0,1018,4389,2.4,4134.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,3,18.4,29.41,1.4800000000000002,1.025,310.0,1017,4376,2.8,4092.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,3,18.88,29.22,1.25,1.0550000000000002,291.0,1019,4365,3.0,4087.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,3,19.42,28.98,2.2399999999999998,0.9537500000000001,352.0,1020,4347,2.6,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,3,17.87,28.17,2.71,0.8749999999999999,11.0,1020,4291,2.6,4011.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,3,18.12,24.3,4.38,0.52,73.0,1019,4150,1.9,3856.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18957,3,16.03,27.35,1.63,0.68625,254.0,1018,4079,2.4,3763.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18958,1,16.25,28.61,1.2900000000000003,0.9137500000000001,28.0,1019,4341,3.0,4082.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18958,1,16.76,28.21,1.6700000000000002,0.95875,0.0,1018,4389,2.4,4134.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,3,17.13,28.09,1.4800000000000002,1.025,310.0,1017,4376,2.8,4092.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,3,17.61,27.91,1.25,1.0550000000000002,291.0,1019,4365,3.0,4087.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,3,18.14,27.68,2.2399999999999998,0.9537500000000001,352.0,1020,4347,2.6,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,3,16.58,26.86,2.71,0.8749999999999999,11.0,1020,4291,2.6,4011.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,3,16.83,23.08,4.38,0.52,73.0,1019,4150,1.9,3856.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18958,3,14.74,26.05,1.63,0.68625,254.0,1018,4079,2.4,3763.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18960,3,18.91,31.7,2.53,1.0,351.0,1019,4311,2.6,4040.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18960,1,19.25,31.64,3.17,0.71,346.0,1018,4373,2.2,4096.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,1,19.33,31.26,2.35,0.7275,315.0,1017,4367,2.5,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,3,19.59,30.89,3.0500000000000003,0.775,323.0,1019,4344,2.3,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,3,20.46,29.71,6.07,0.8087500000000001,339.0,1020,4320,2.6,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,3,19.4,29.94,5.06,0.83375,338.0,1020,4246,2.4,3960.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,4,19.6,26.82,4.97,0.85375,1.0,1019,4122,2.3,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18960,3,18.49,27.67,5.039999999999999,0.72125,331.0,1018,4023,1.8,3748.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18961,3,17.64,30.38,2.53,1.0,351.0,1019,4311,2.6,4040.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18961,1,18.02,30.33,3.17,0.71,346.0,1018,4373,2.2,4096.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,1,18.09,29.92,2.35,0.7275,315.0,1017,4367,2.5,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,3,18.36,29.54,3.0500000000000003,0.775,323.0,1019,4344,2.3,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,3,19.23,28.42,6.07,0.8087500000000001,339.0,1020,4320,2.6,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,3,18.16,28.62,5.06,0.83375,338.0,1020,4246,2.4,3960.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,4,18.38,25.54,4.97,0.85375,1.0,1019,4122,2.3,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18961,3,17.24,26.36,5.039999999999999,0.72125,331.0,1018,4023,1.8,3748.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18962,1,16.38,29.05,2.53,1.0,351.0,1019,4311,2.6,4040.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18962,1,16.78,29.0,3.17,0.71,346.0,1018,4373,2.2,4096.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,1,16.85,28.59,2.35,0.7275,315.0,1017,4367,2.5,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,3,17.13,28.2,3.0500000000000003,0.775,323.0,1019,4344,2.3,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,3,18.0,27.13,6.07,0.8087500000000001,339.0,1020,4320,2.6,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,3,16.92,27.29,5.06,0.83375,338.0,1020,4246,2.4,3960.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,4,17.16,24.25,4.97,0.85375,1.0,1019,4122,2.3,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18962,3,16.0,25.05,5.039999999999999,0.72125,331.0,1018,4023,1.8,3748.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18964,1,18.98,31.37,1.27,0.92625,28.0,1019,4342,2.9,4083.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18964,1,19.44,31.03,1.6600000000000001,0.94,5.0,1018,4390,2.3,4135.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,3,19.79,30.92,1.5100000000000002,1.00875,313.0,1017,4375,2.7,4091.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,3,20.25,30.64,1.2500000000000002,1.0425,332.0,1019,4364,3.1,4086.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,3,20.82,30.47,2.18,0.94625,354.0,1020,4346,2.7,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,3,19.29,29.71,2.7800000000000002,0.9025000000000001,12.0,1020,4289,2.5,4008.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,3,19.58,25.65,4.34,0.5275,71.0,1019,4148,1.9,3854.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18964,3,17.52,28.78,1.64,0.67,257.0,1018,4077,2.3,3761.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18965,1,17.69,30.06,1.27,0.92625,28.0,1019,4342,2.9,4083.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18965,1,18.18,29.7,1.6600000000000001,0.94,5.0,1018,4390,2.3,4135.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,3,18.53,29.58,1.5100000000000002,1.00875,313.0,1017,4375,2.7,4091.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,3,19.0,29.33,1.2500000000000002,1.0425,332.0,1019,4364,3.1,4086.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,3,19.55,29.15,2.18,0.94625,354.0,1020,4346,2.7,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,3,18.02,28.39,2.7800000000000002,0.9025000000000001,12.0,1020,4289,2.5,4008.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,3,18.3,24.38,4.34,0.5275,71.0,1019,4148,1.9,3854.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18965,3,16.24,27.47,1.64,0.67,257.0,1018,4077,2.3,3761.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18966,1,16.38,28.74,1.27,0.92625,28.0,1019,4342,2.9,4083.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18966,1,16.9,28.38,1.6600000000000001,0.94,5.0,1018,4390,2.3,4135.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,3,17.25,28.26,1.5100000000000002,1.00875,313.0,1017,4375,2.7,4091.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,3,17.73,28.01,1.2500000000000002,1.0425,332.0,1019,4364,3.1,4086.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,3,18.27,27.84,2.18,0.94625,354.0,1020,4346,2.7,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,3,16.73,27.07,2.7800000000000002,0.9025000000000001,12.0,1020,4289,2.5,4008.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,3,17.01,23.15,4.34,0.5275,71.0,1019,4148,1.9,3854.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18966,3,14.96,26.16,1.64,0.67,257.0,1018,4077,2.3,3761.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18968,3,17.39,31.51,1.54,1.2625,15.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18968,1,17.88,31.64,2.5,0.8799999999999999,20.0,1018,4364,2.2,4082.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,1,17.82,31.14,2.35,0.60375,17.0,1017,4360,1.6,4059.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,3,18.06,30.21,2.6399999999999997,0.7462500000000001,28.0,1018,4339,1.8,4064.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,3,19.04,29.77,6.37,0.84,27.0,1020,4314,2.3,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,3,17.81,29.72,5.289999999999999,1.01125,28.0,1020,4245,2.3,3963.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,4,18.49,26.61,7.78,0.9700000000000001,31.0,1019,4128,2.0,3832.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18968,4,17.67,27.18,4.37,0.8725,18.0,1018,4023,2.1,3742.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18969,3,16.16,30.18,1.54,1.2625,15.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18969,1,16.68,30.3,2.5,0.8799999999999999,20.0,1018,4364,2.2,4082.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,1,16.62,29.79,2.35,0.60375,17.0,1017,4360,1.6,4059.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,3,16.88,28.85,2.6399999999999997,0.7462500000000001,28.0,1018,4339,1.8,4064.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,3,17.86,28.44,6.37,0.84,27.0,1020,4314,2.3,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,3,16.62,28.37,5.289999999999999,1.01125,28.0,1020,4245,2.3,3963.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,4,17.3,25.31,7.78,0.9700000000000001,31.0,1019,4128,2.0,3832.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18969,4,16.48,25.85,4.37,0.8725,18.0,1018,4023,2.1,3742.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18970,3,14.93,28.83,1.54,1.2625,15.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18970,1,15.48,28.96,2.5,0.8799999999999999,20.0,1018,4364,2.2,4082.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,1,15.41,28.42,2.35,0.60375,17.0,1017,4360,1.6,4059.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,3,15.68,27.48,2.6399999999999997,0.7462500000000001,28.0,1018,4339,1.8,4064.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,3,16.66,27.1,6.37,0.84,27.0,1020,4314,2.3,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,3,15.42,27.01,5.289999999999999,1.01125,28.0,1020,4245,2.3,3963.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,4,16.11,24.01,7.78,0.9700000000000001,31.0,1019,4128,2.0,3832.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18970,4,15.27,24.52,4.37,0.8725,18.0,1018,4023,2.1,3742.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18972,1,19.05,31.33,1.33,0.85875,26.0,1019,4340,2.8,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18972,1,19.47,31.07,1.9,0.885,3.0,1018,4387,2.4,4132.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,3,19.81,30.98,1.7599999999999998,0.96,314.0,1017,4374,2.7,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,3,20.27,30.62,1.44,0.98375,332.0,1019,4363,2.8,4084.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,3,20.84,30.45,2.43,0.90125,356.0,1020,4344,2.5,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,3,19.35,29.7,3.12,0.8700000000000001,9.0,1020,4288,2.6,4006.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,3,19.64,25.68,4.37,0.47000000000000003,70.0,1019,4147,1.9,3854.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18972,3,17.53,28.7,1.8299999999999998,0.6375,256.0,1018,4076,2.3,3760.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18973,1,17.76,30.04,1.33,0.85875,26.0,1019,4340,2.8,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18973,1,18.2,29.75,1.9,0.885,3.0,1018,4387,2.4,4132.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,3,18.53,29.65,1.7599999999999998,0.96,314.0,1017,4374,2.7,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,3,19.01,29.33,1.44,0.98375,332.0,1019,4363,2.8,4084.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,3,19.56,29.14,2.43,0.90125,356.0,1020,4344,2.5,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,3,18.06,28.39,3.12,0.8700000000000001,9.0,1020,4288,2.6,4006.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,3,18.35,24.41,4.37,0.47000000000000003,70.0,1019,4147,1.9,3854.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18973,3,16.24,27.38,1.8299999999999998,0.6375,256.0,1018,4076,2.3,3760.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18974,1,16.45,28.75,1.33,0.85875,26.0,1019,4340,2.8,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18974,1,16.92,28.44,1.9,0.885,3.0,1018,4387,2.4,4132.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,3,17.26,28.33,1.7599999999999998,0.96,314.0,1017,4374,2.7,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,3,17.74,28.03,1.44,0.98375,332.0,1019,4363,2.8,4084.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,3,18.28,27.85,2.43,0.90125,356.0,1020,4344,2.5,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,3,16.78,27.08,3.12,0.8700000000000001,9.0,1020,4288,2.6,4006.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,3,17.07,23.15,4.37,0.47000000000000003,70.0,1019,4147,1.9,3854.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18974,3,14.96,26.06,1.8299999999999998,0.6375,256.0,1018,4076,2.3,3760.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18976,1,18.98,33.86,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18976,1,19.62,33.74,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,1,19.96,33.0,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,3,19.99,32.32,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,3,20.83,31.69,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,3,19.66,31.24,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,4,20.17,28.8,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18976,4,19.02,29.18,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18977,1,17.75,32.43,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18977,1,18.41,32.3,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,1,18.75,31.52,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,3,18.79,30.84,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,3,19.66,30.24,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,3,18.47,29.76,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,4,18.98,27.35,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18977,4,17.81,27.72,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18978,1,16.52,31.01,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18978,1,17.21,30.86,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,1,17.55,30.04,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,3,17.59,29.37,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,3,18.48,28.8,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,3,17.28,28.3,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,4,17.8,25.91,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18978,4,16.61,26.27,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18979,1,15.29,29.58,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18979,1,16.02,29.42,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,1,16.34,28.56,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,3,16.4,27.9,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,3,17.29,27.34,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,3,16.08,26.82,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,4,16.61,24.47,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18979,4,15.41,24.81,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18981,3,18.98,30.97,1.29,1.03375,34.0,1019,4346,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18981,3,19.51,30.67,1.6300000000000001,0.9824999999999999,4.0,1018,4394,2.5,4142.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,3,19.87,30.52,1.3599999999999999,1.07,313.0,1017,4379,3.0,4099.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,3,20.29,30.22,1.05,1.14,331.0,1019,4365,3.3,4084.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,3,20.79,30.46,1.84,0.99875,349.0,1020,4348,2.7,4049.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,1,19.31,29.69,2.12,0.9212499999999999,13.0,1020,4291,2.6,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,3,19.55,25.55,4.52,0.6925,68.0,1019,4150,2.3,3853.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18981,3,17.57,28.56,1.47,0.8049999999999999,52.0,1018,4078,2.6,3767.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18982,3,17.67,29.69,1.29,1.03375,34.0,1019,4346,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18982,3,18.24,29.37,1.6300000000000001,0.9824999999999999,4.0,1018,4394,2.5,4142.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,3,18.6,29.21,1.3599999999999999,1.07,313.0,1017,4379,3.0,4099.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,3,19.02,28.93,1.05,1.14,331.0,1019,4365,3.3,4084.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,3,19.52,29.16,1.84,0.99875,349.0,1020,4348,2.7,4049.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,1,18.03,28.39,2.12,0.9212499999999999,13.0,1020,4291,2.6,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,3,18.27,24.35,4.52,0.6925,68.0,1019,4150,2.3,3853.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18982,3,16.29,27.28,1.47,0.8049999999999999,52.0,1018,4078,2.6,3767.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18983,1,16.37,28.4,1.29,1.03375,34.0,1019,4346,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18983,1,16.97,28.08,1.6300000000000001,0.9824999999999999,4.0,1018,4394,2.5,4142.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,3,17.33,27.9,1.3599999999999999,1.07,313.0,1017,4379,3.0,4099.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,3,17.76,27.63,1.05,1.14,331.0,1019,4365,3.3,4084.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,3,18.25,27.86,1.84,0.99875,349.0,1020,4348,2.7,4049.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,1,16.75,27.09,2.12,0.9212499999999999,13.0,1020,4291,2.6,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,3,17.0,23.13,4.52,0.6925,68.0,1019,4150,2.3,3853.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18983,3,15.0,25.99,1.47,0.8049999999999999,52.0,1018,4078,2.6,3767.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18985,1,15.75,28.9,1.53,1.295,354.0,1021,4321,2.8,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18985,1,16.16,29.35,1.3600000000000003,1.11125,329.0,1019,4376,2.5,4114.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,3,16.34,29.08,1.8299999999999998,1.25,326.0,1019,4359,2.3,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,3,16.71,28.77,2.02,1.32375,333.0,1020,4340,2.9,4054.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,3,17.52,27.44,3.2600000000000002,1.4375,338.0,1022,4314,3.1,4007.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,3,16.14,27.88,2.18,1.1825,346.0,1022,4246,2.2,3960.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,3,16.07,24.57,3.04,1.02125,6.0,1020,4109,2.6,3827.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18985,3,14.95,26.16,2.63,1.2374999999999998,301.0,1020,4012,2.6,3733.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18987,1,19.31,30.22,1.93,0.7750000000000001,15.0,1019,4315,2.7,4062.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18987,1,19.89,29.27,3.55,0.7887500000000001,353.0,1018,4371,2.0,4105.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,3,20.21,28.58,4.34,0.67,320.0,1017,4374,2.4,4090.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,3,19.93,28.25,4.629999999999999,0.7124999999999999,336.0,1018,4370,1.7,4088.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,3,20.46,27.7,5.36,0.74,358.0,1020,4358,1.8,4069.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,3,19.83,27.63,8.33,0.8,6.0,1020,4298,1.8,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,4,20.34,25.28,4.6,0.85125,354.0,1019,4174,1.8,3876.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18987,3,17.94,27.06,4.17,0.7,353.0,1018,4097,1.8,3784.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18988,1,18.18,28.88,1.93,0.7750000000000001,15.0,1019,4315,2.7,4062.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18988,1,18.77,27.96,3.55,0.7887500000000001,353.0,1018,4371,2.0,4105.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,3,19.08,27.25,4.34,0.67,320.0,1017,4374,2.4,4090.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,3,18.82,26.92,4.629999999999999,0.7124999999999999,336.0,1018,4370,1.7,4088.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,3,19.33,26.39,5.36,0.74,358.0,1020,4358,1.8,4069.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,3,18.71,26.34,8.33,0.8,6.0,1020,4298,1.8,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,4,19.21,24.03,4.6,0.85125,354.0,1019,4174,1.8,3876.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18988,3,16.84,25.75,4.17,0.7,353.0,1018,4097,1.8,3784.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18989,1,17.03,27.53,1.93,0.7750000000000001,15.0,1019,4315,2.7,4062.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18989,1,17.64,26.66,3.55,0.7887500000000001,353.0,1018,4371,2.0,4105.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,3,17.94,25.93,4.34,0.67,320.0,1017,4374,2.4,4090.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,3,17.7,25.61,4.629999999999999,0.7124999999999999,336.0,1018,4370,1.7,4088.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,3,18.2,25.14,5.36,0.74,358.0,1020,4358,1.8,4069.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,3,17.57,25.06,8.33,0.8,6.0,1020,4298,1.8,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,4,18.06,22.79,4.6,0.85125,354.0,1019,4174,1.8,3876.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18989,3,15.74,24.44,4.17,0.7,353.0,1018,4097,1.8,3784.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18991,3,14.7,27.87,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18991,1,14.84,28.27,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,1,14.28,28.14,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,3,14.71,27.29,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,3,15.99,26.29,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,3,14.8,26.92,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,4,14.85,24.14,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18991,3,14.34,24.12,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18993,1,19.3,30.35,1.88,0.76625,17.0,1019,4315,2.6,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18993,1,19.89,29.36,3.5200000000000005,0.75,356.0,1017,4371,1.9,4105.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,3,20.22,28.59,4.37,0.64125,320.0,1017,4374,2.2,4091.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,3,19.94,28.26,4.719999999999999,0.70875,337.0,1018,4371,1.6,4082.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,3,20.45,27.77,5.41,0.725,1.0,1020,4358,1.8,4065.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,3,19.84,27.69,7.510000000000001,0.7875000000000001,189.0,1020,4298,1.7,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,4,20.37,25.44,5.66,0.8387499999999999,1.0,1018,4174,1.7,3881.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18993,3,17.97,27.11,4.1899999999999995,0.7037500000000001,353.0,1018,4098,1.7,3785.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18994,1,18.16,29.0,1.88,0.76625,17.0,1019,4315,2.6,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18994,1,18.76,28.04,3.5200000000000005,0.75,356.0,1017,4371,1.9,4105.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,3,19.07,27.25,4.37,0.64125,320.0,1017,4374,2.2,4091.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,3,18.82,26.93,4.719999999999999,0.70875,337.0,1018,4371,1.6,4082.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,3,19.32,26.49,5.41,0.725,1.0,1020,4358,1.8,4065.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,3,18.71,26.4,7.510000000000001,0.7875000000000001,189.0,1020,4298,1.7,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,4,19.23,24.18,5.66,0.8387499999999999,1.0,1018,4174,1.7,3881.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18994,3,16.87,25.79,4.1899999999999995,0.7037500000000001,353.0,1018,4098,1.7,3785.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18995,1,17.03,27.64,1.88,0.76625,17.0,1019,4315,2.6,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18995,1,17.64,26.72,3.5200000000000005,0.75,356.0,1017,4371,1.9,4105.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,3,17.95,25.91,4.37,0.64125,320.0,1017,4374,2.2,4091.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,3,17.71,25.6,4.719999999999999,0.70875,337.0,1018,4371,1.6,4082.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,3,18.2,25.21,5.41,0.725,1.0,1020,4358,1.8,4065.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,3,17.59,25.11,7.510000000000001,0.7875000000000001,189.0,1020,4298,1.7,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,4,18.09,22.92,5.66,0.8387499999999999,1.0,1018,4174,1.7,3881.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18995,3,15.78,24.47,4.1899999999999995,0.7037500000000001,353.0,1018,4098,1.7,3785.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18997,1,17.15,30.21,2.06,0.66625,6.0,1018,4312,1.9,4049.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18997,3,17.78,29.63,2.5799999999999996,0.52,346.0,1017,4375,1.6,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,3,18.01,28.61,2.9,0.43500000000000005,309.0,1016,4378,1.9,4099.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,4,18.41,27.72,2.33,0.5925,337.0,1018,4364,1.9,4085.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,5,19.1,28.02,5.4399999999999995,0.6375000000000001,5.0,1019,4337,2.6,4025.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,3,18.47,27.42,7.210000000000001,0.6675,353.0,1019,4272,1.6,3977.2275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,4,18.64,24.82,6.77,0.54625,212.0,1018,4147,1.7,3848.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18997,4,17.47,25.49,5.39,0.45,313.0,1017,4058,1.6,3766.2512500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",18998,1,15.99,28.81,2.06,0.66625,6.0,1018,4312,1.9,4049.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",18998,3,16.66,28.21,2.5799999999999996,0.52,346.0,1017,4375,1.6,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,3,16.87,27.15,2.9,0.43500000000000005,309.0,1016,4378,1.9,4099.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,4,17.3,26.24,2.33,0.5925,337.0,1018,4364,1.9,4085.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,5,17.99,26.61,5.4399999999999995,0.6375000000000001,5.0,1019,4337,2.6,4025.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,3,17.36,26.0,7.210000000000001,0.6675,353.0,1019,4272,1.6,3977.2275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,4,17.54,23.46,6.77,0.54625,212.0,1018,4147,1.7,3848.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18998,4,16.33,24.07,5.39,0.45,313.0,1017,4058,1.6,3766.2512500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19000,3,18.38,31.88,2.28,1.1225,8.0,1019,4307,2.9,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19000,1,18.77,31.81,3.35,0.835,3.0,1018,4369,2.1,4100.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,1,18.89,31.44,2.2600000000000002,0.69625,350.0,1017,4364,2.2,4063.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,3,19.01,30.83,3.3200000000000003,0.8025,358.0,1018,4340,2.4,4055.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,3,20.0,29.81,6.7700000000000005,0.78125,6.0,1020,4316,2.6,4017.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,3,18.8,29.87,5.49,0.92875,2.0,1020,4240,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,4,19.17,27.12,5.27,0.8925000000000001,15.0,1019,4118,2.2,3840.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19000,3,18.21,27.48,5.09,0.89125,0.0,1018,4015,2.4,3734.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19001,1,17.11,30.53,2.28,1.1225,8.0,1019,4307,2.9,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19001,1,17.53,30.46,3.35,0.835,3.0,1018,4369,2.1,4100.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,1,17.65,30.06,2.2600000000000002,0.69625,350.0,1017,4364,2.2,4063.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,3,17.78,29.47,3.3200000000000003,0.8025,358.0,1018,4340,2.4,4055.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,3,18.77,28.49,6.7700000000000005,0.78125,6.0,1020,4316,2.6,4017.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,3,17.56,28.51,5.49,0.92875,2.0,1020,4240,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,4,17.95,25.8,5.27,0.8925000000000001,15.0,1019,4118,2.2,3840.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19001,3,16.98,26.15,5.09,0.89125,0.0,1018,4015,2.4,3734.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19002,1,15.84,29.17,2.28,1.1225,8.0,1019,4307,2.9,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19002,1,16.29,29.1,3.35,0.835,3.0,1018,4369,2.1,4100.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,1,16.41,28.68,2.2600000000000002,0.69625,350.0,1017,4364,2.2,4063.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,3,16.55,28.09,3.3200000000000003,0.8025,358.0,1018,4340,2.4,4055.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,3,17.54,27.15,6.7700000000000005,0.78125,6.0,1020,4316,2.6,4017.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,3,16.32,27.14,5.49,0.92875,2.0,1020,4240,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,4,16.72,24.47,5.27,0.8925000000000001,15.0,1019,4118,2.2,3840.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19002,3,15.74,24.8,5.09,0.89125,0.0,1018,4015,2.4,3734.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19004,3,16.38,29.71,0.91,1.7375,5.0,1019,4305,3.9,4051.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19004,1,16.53,30.3,1.3900000000000001,1.15,4.0,1018,4363,2.7,4108.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,1,15.81,30.32,1.6400000000000001,0.9137500000000001,3.0,1017,4356,1.6,4057.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,3,16.25,29.3,1.84,1.11625,0.0,1019,4327,2.8,4055.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,3,17.48,28.37,5.379999999999999,1.11625,7.0,1020,4298,3.1,3988.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,3,16.47,29.23,3.06,1.04375,6.0,1020,4228,2.7,3954.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,3,16.6,25.88,5.98,0.9650000000000001,16.0,1019,4109,3.1,3834.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19004,3,15.81,26.1,3.3499999999999996,1.0125,2.0,1019,3992,2.8,3713.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19005,3,15.2,28.35,0.91,1.7375,5.0,1019,4305,3.9,4051.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19005,1,15.38,28.94,1.3900000000000001,1.15,4.0,1018,4363,2.7,4108.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,1,14.66,28.98,1.6400000000000001,0.9137500000000001,3.0,1017,4356,1.6,4057.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,3,15.1,27.95,1.84,1.11625,0.0,1019,4327,2.8,4055.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,3,16.32,27.06,5.379999999999999,1.11625,7.0,1020,4298,3.1,3988.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,3,15.3,27.88,3.06,1.04375,6.0,1020,4228,2.7,3954.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,3,15.43,24.6,5.98,0.9650000000000001,16.0,1019,4109,3.1,3834.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19005,3,14.64,24.78,3.3499999999999996,1.0125,2.0,1019,3992,2.8,3713.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19007,3,15.05,28.54,0.9800000000000001,1.655,12.0,1019,4306,3.9,4052.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19007,1,15.22,29.13,1.4,1.0875,11.0,1018,4363,2.8,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,1,14.51,29.18,1.6500000000000004,0.88125,344.0,1017,4356,1.7,4058.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,3,14.94,28.13,1.91,1.03375,7.0,1019,4329,2.8,4056.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,3,16.15,27.24,5.4799999999999995,1.03375,16.0,1020,4299,3.1,3989.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,3,15.16,28.05,3.15,0.94625,14.0,1020,4229,2.7,3956.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,3,15.35,24.69,6.240000000000001,0.84125,25.0,1019,4111,3.2,3836.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19007,3,14.51,24.95,3.36,0.945,9.0,1019,3995,2.8,3716.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19009,1,17.15,30.24,2.03,0.67625,6.0,1018,4312,1.8,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19009,1,17.79,29.7,2.5999999999999996,0.51625,346.0,1017,4375,1.6,4098.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,3,18.02,28.64,2.9,0.4275,309.0,1016,4378,2.0,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,4,18.45,27.75,2.27,0.57875,338.0,1018,4363,2.0,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,5,19.12,28.08,5.42,0.6212500000000001,6.0,1019,4337,2.6,4024.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,3,18.5,27.46,7.09,0.66125,353.0,1019,4271,1.6,3976.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,4,18.65,24.82,6.6899999999999995,0.5675,7.0,1018,4146,1.7,3847.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19009,4,17.52,25.49,5.36,0.42875,312.0,1017,4057,1.6,3768.8137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19010,1,16.0,28.84,2.03,0.67625,6.0,1018,4312,1.8,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19010,1,16.69,28.28,2.5999999999999996,0.51625,346.0,1017,4375,1.6,4098.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,3,16.91,27.18,2.9,0.4275,309.0,1016,4378,2.0,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,4,17.35,26.26,2.27,0.57875,338.0,1018,4363,2.0,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,5,18.04,26.66,5.42,0.6212500000000001,6.0,1019,4337,2.6,4024.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,3,17.41,26.03,7.09,0.66125,353.0,1019,4271,1.6,3976.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,4,17.57,23.46,6.6899999999999995,0.5675,7.0,1018,4146,1.7,3847.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19010,4,16.39,24.06,5.36,0.42875,312.0,1017,4057,1.6,3768.8137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19012,1,15.89,29.19,1.81,0.665,20.0,1017,4312,2.2,4048.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19012,1,16.63,28.71,2.48,0.49,20.0,1016,4374,1.4,4097.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,3,16.9,27.43,2.8099999999999996,0.42874999999999996,313.0,1015,4378,1.7,4099.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,3,17.36,26.6,2.27,0.55375,351.0,1017,4363,2.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,4,18.0,26.96,5.319999999999999,0.61375,10.0,1018,4337,2.6,4026.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,4,17.33,26.35,5.319999999999999,0.6325,359.0,1018,4271,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,4,17.6,23.77,8.88,0.5325,198.0,1018,4146,1.7,3851.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19012,4,16.45,24.27,5.67,0.41625,318.0,1017,4057,1.7,3760.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19014,3,18.63,30.67,1.8499999999999999,0.94,358.0,1019,4310,3.3,4061.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19014,1,18.95,29.31,2.23,0.855,351.0,1017,4374,2.4,4104.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,3,19.33,28.27,4.25,0.6912499999999999,300.0,1017,4379,1.8,4103.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,3,19.19,28.0,4.76,0.61375,318.0,1018,4373,1.8,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,3,19.73,27.9,3.7,0.59125,10.0,1019,4356,1.8,4041.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,3,20.0,27.41,6.19,0.64625,11.0,1019,4289,2.0,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,4,19.42,26.73,7.359999999999999,0.655,57.0,1018,4175,1.5,3879.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19014,4,17.96,26.9,3.68,0.685,343.0,1017,4093,1.8,3798.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19015,3,17.46,29.33,1.8499999999999999,0.94,358.0,1019,4310,3.3,4061.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19015,1,17.8,27.98,2.23,0.855,351.0,1017,4374,2.4,4104.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,3,18.17,26.96,4.25,0.6912499999999999,300.0,1017,4379,1.8,4103.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,3,18.04,26.74,4.76,0.61375,318.0,1018,4373,1.8,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,3,18.57,26.62,3.7,0.59125,10.0,1019,4356,1.8,4041.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,3,18.84,26.13,6.19,0.64625,11.0,1019,4289,2.0,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,4,18.27,25.44,7.359999999999999,0.655,57.0,1018,4175,1.5,3879.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19015,4,16.79,25.58,3.68,0.685,343.0,1017,4093,1.8,3798.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19016,3,16.28,27.98,1.8499999999999999,0.94,358.0,1019,4310,3.3,4061.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19016,1,16.65,26.65,2.23,0.855,351.0,1017,4374,2.4,4104.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,3,17.0,25.65,4.25,0.6912499999999999,300.0,1017,4379,1.8,4103.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,3,16.87,25.47,4.76,0.61375,318.0,1018,4373,1.8,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,3,17.4,25.33,3.7,0.59125,10.0,1019,4356,1.8,4041.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,3,17.67,24.85,6.19,0.64625,11.0,1019,4289,2.0,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,4,17.12,24.15,7.359999999999999,0.655,57.0,1018,4175,1.5,3879.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19016,4,15.62,24.26,3.68,0.685,343.0,1017,4093,1.8,3798.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19018,3,17.53,29.02,1.95,0.9887499999999999,1.0,1019,4309,3.4,4059.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19018,1,17.83,27.8,2.16,0.9075,354.0,1017,4374,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,3,18.16,26.82,3.84,0.72125,302.0,1017,4380,2.0,4097.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,3,18.08,26.59,4.49,0.6487499999999999,320.0,1018,4372,1.7,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,3,18.58,26.37,3.56,0.68125,10.0,1020,4355,2.0,4040.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,3,18.87,25.85,5.7,0.6575,9.0,1019,4288,2.2,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,4,18.16,25.11,7.300000000000001,0.65375,51.0,1018,4173,1.6,3877.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19018,3,16.75,25.33,3.6100000000000003,0.7125,347.0,1017,4090,1.8,3793.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19019,3,16.34,27.71,1.95,0.9887499999999999,1.0,1019,4309,3.4,4059.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19019,1,16.66,26.5,2.16,0.9075,354.0,1017,4374,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,3,16.98,25.53,3.84,0.72125,302.0,1017,4380,2.0,4097.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,3,16.91,25.32,4.49,0.6487499999999999,320.0,1018,4372,1.7,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,3,17.4,25.11,3.56,0.68125,10.0,1020,4355,2.0,4040.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,3,17.69,24.6,5.7,0.6575,9.0,1019,4288,2.2,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,4,17.0,23.85,7.300000000000001,0.65375,51.0,1018,4173,1.6,3877.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19019,3,15.57,24.04,3.6100000000000003,0.7125,347.0,1017,4090,1.8,3793.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19021,1,19.41,33.96,1.34,0.9375000000000001,18.0,1017,4314,3.8,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19021,1,19.97,33.2,1.65,0.8612500000000001,14.0,1015,4375,2.7,4100.927142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,1,20.37,31.81,2.82,0.5175000000000001,349.0,1015,4378,1.5,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,3,20.62,31.41,3.21,0.6625,9.0,1016,4370,1.9,4084.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,3,21.21,31.26,4.9,0.75,18.0,1018,4347,2.1,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,3,20.57,31.09,4.37,0.80125,18.0,1018,4282,2.6,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,4,21.17,28.61,14.04,0.6112500000000001,41.0,1017,4160,2.2,3858.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19021,4,19.76,29.02,4.76,0.5675,6.0,1016,4076,1.6,3777.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19022,1,18.3,32.4,1.34,0.9375000000000001,18.0,1017,4314,3.8,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19022,1,18.89,31.67,1.65,0.8612500000000001,14.0,1015,4375,2.7,4100.927142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,1,19.27,30.25,2.82,0.5175000000000001,349.0,1015,4378,1.5,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,3,19.57,29.86,3.21,0.6625,9.0,1016,4370,1.9,4084.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,3,20.15,29.72,4.9,0.75,18.0,1018,4347,2.1,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,3,19.51,29.57,4.37,0.80125,18.0,1018,4282,2.6,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,4,20.13,27.13,14.04,0.6112500000000001,41.0,1017,4160,2.2,3858.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19022,4,18.68,27.47,4.76,0.5675,6.0,1016,4076,1.6,3777.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19023,1,17.2,30.82,1.34,0.9375000000000001,18.0,1017,4314,3.8,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19023,1,17.81,30.12,1.65,0.8612500000000001,14.0,1015,4375,2.7,4100.927142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,1,18.18,28.68,2.82,0.5175000000000001,349.0,1015,4378,1.5,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,3,18.51,28.3,3.21,0.6625,9.0,1016,4370,1.9,4084.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,3,19.09,28.16,4.9,0.75,18.0,1018,4347,2.1,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,3,18.44,28.06,4.37,0.80125,18.0,1018,4282,2.6,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,4,19.09,25.64,14.04,0.6112500000000001,41.0,1017,4160,2.2,3858.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19023,4,17.59,25.92,4.76,0.5675,6.0,1016,4076,1.6,3777.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19024,1,16.09,29.26,1.34,0.9375000000000001,18.0,1017,4314,3.8,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19024,1,16.73,28.59,1.65,0.8612500000000001,14.0,1015,4375,2.7,4100.927142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,1,17.08,27.12,2.82,0.5175000000000001,349.0,1015,4378,1.5,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,3,17.46,26.79,3.21,0.6625,9.0,1016,4370,1.9,4084.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,3,18.03,26.62,4.9,0.75,18.0,1018,4347,2.1,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,3,17.38,26.53,4.37,0.80125,18.0,1018,4282,2.6,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,4,18.04,24.15,14.04,0.6112500000000001,41.0,1017,4160,2.2,3858.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19024,4,16.51,24.37,4.76,0.5675,6.0,1016,4076,1.6,3777.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19026,1,16.18,28.46,2.3200000000000003,0.6837500000000001,1.0,1019,4312,1.9,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19026,3,16.82,27.98,2.74,0.46125,345.0,1017,4376,1.8,4105.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,1,16.99,27.07,2.9299999999999997,0.43875,306.0,1017,4378,2.3,4095.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,4,17.44,26.11,2.19,0.5449999999999999,339.0,1018,4362,2.1,4081.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,5,18.14,26.41,5.48,0.6625,359.0,1019,4334,2.7,4022.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,3,17.56,25.79,5.16,0.6275,352.0,1019,4268,1.7,3975.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,4,17.52,23.16,7.11,0.5674999999999999,3.0,1019,4142,1.7,3848.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19026,4,16.41,23.84,5.369999999999999,0.50375,329.0,1018,4052,1.7,3773.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19028,1,19.39,34.05,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19028,1,19.94,33.31,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,1,20.37,31.8,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,3,20.64,31.48,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,3,21.2,31.3,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,3,20.63,31.21,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,4,21.19,28.72,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19028,4,19.81,29.03,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19029,1,18.29,32.5,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19029,1,18.87,31.78,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,1,19.29,30.25,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,3,19.59,29.93,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,3,20.15,29.76,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,3,19.57,29.69,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,4,20.16,27.24,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19029,4,18.73,27.49,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19030,1,17.18,30.94,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19030,1,17.79,30.26,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,1,18.19,28.7,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,3,18.54,28.39,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,3,19.1,28.22,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,3,18.51,28.17,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,4,19.12,25.75,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19030,4,17.65,25.94,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19031,1,16.08,29.39,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19031,1,16.71,28.73,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,1,17.1,27.15,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,3,17.5,26.87,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,3,18.04,26.69,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,3,17.44,26.66,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,4,18.08,24.27,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19031,4,16.57,24.39,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19033,1,16.74,29.49,2.1799999999999997,1.3699999999999999,353.0,1020,4303,3.2,4039.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19033,1,16.97,29.66,2.84,0.79625,351.0,1019,4366,2.2,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,1,16.75,29.44,2.37,0.73,327.0,1018,4359,2.0,4062.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,3,16.96,28.89,3.6199999999999997,0.94625,338.0,1020,4331,2.8,4043.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,3,18.16,27.68,6.85,0.9550000000000001,354.0,1021,4305,3.0,4007.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,3,16.93,28.16,5.02,1.0125,351.0,1021,4229,2.5,3952.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,3,17.13,25.29,5.17,0.97625,6.0,1020,4108,2.4,3836.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19033,3,16.45,25.46,4.91,0.89375,345.0,1019,4000,2.8,3720.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19034,1,15.49,28.19,2.1799999999999997,1.3699999999999999,353.0,1020,4303,3.2,4039.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19034,1,15.74,28.36,2.84,0.79625,351.0,1019,4366,2.2,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,1,15.51,28.15,2.37,0.73,327.0,1018,4359,2.0,4062.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,3,15.74,27.59,3.6199999999999997,0.94625,338.0,1020,4331,2.8,4043.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,3,16.93,26.43,6.85,0.9550000000000001,354.0,1021,4305,3.0,4007.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,3,15.7,26.87,5.02,1.0125,351.0,1021,4229,2.5,3952.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,3,15.91,24.04,5.17,0.97625,6.0,1020,4108,2.4,3836.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19034,3,15.22,24.2,4.91,0.89375,345.0,1019,4000,2.8,3720.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19036,3,14.8,28.41,0.8700000000000001,1.65,3.0,1019,4307,4.7,4051.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19036,3,15.06,29.16,1.2,1.1412499999999999,3.0,1018,4362,3.3,4108.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,1,14.26,29.05,1.1800000000000002,0.90875,354.0,1017,4356,2.4,4055.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,3,14.64,28.11,1.88,1.00375,6.0,1019,4327,3.2,4057.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,3,15.81,27.08,5.510000000000001,1.00625,5.0,1020,4300,3.5,3989.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,3,15.07,27.85,2.76,0.8825000000000001,1.0,1020,4227,3.2,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,3,15.19,24.45,7.26,0.78,22.0,1019,4112,3.5,3837.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19036,3,14.51,24.67,3.05,0.9825,5.0,1019,3994,3.2,3716.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19038,1,18.28,31.06,2.36,1.2875,1.0,1020,4304,3.1,4039.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19038,1,18.51,31.16,3.09,0.82,355.0,1019,4365,2.2,4098.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,1,18.38,30.94,2.4000000000000004,0.7887500000000001,339.0,1018,4359,2.2,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,3,18.54,30.38,3.78,0.9387500000000001,342.0,1020,4332,2.7,4044.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,3,19.69,29.12,7.029999999999999,0.8875,359.0,1021,4307,2.8,4009.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,3,18.48,29.56,5.27,1.01,355.0,1021,4230,2.4,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,3,18.74,26.64,5.16,0.96625,10.0,1020,4109,2.2,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19038,3,17.98,26.85,5.079999999999999,0.99125,351.0,1019,4003,2.7,3722.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19039,1,17.02,29.76,2.36,1.2875,1.0,1020,4304,3.1,4039.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19039,1,17.28,29.85,3.09,0.82,355.0,1019,4365,2.2,4098.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,1,17.15,29.64,2.4000000000000004,0.7887500000000001,339.0,1018,4359,2.2,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,3,17.32,29.08,3.78,0.9387500000000001,342.0,1020,4332,2.7,4044.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,3,18.47,27.85,7.029999999999999,0.8875,359.0,1021,4307,2.8,4009.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,3,17.25,28.25,5.27,1.01,355.0,1021,4230,2.4,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,3,17.53,25.37,5.16,0.96625,10.0,1020,4109,2.2,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19039,3,16.75,25.57,5.079999999999999,0.99125,351.0,1019,4003,2.7,3722.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19040,1,15.76,28.46,2.36,1.2875,1.0,1020,4304,3.1,4039.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19040,1,16.05,28.55,3.09,0.82,355.0,1019,4365,2.2,4098.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,1,15.92,28.35,2.4000000000000004,0.7887500000000001,339.0,1018,4359,2.2,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,3,16.1,27.78,3.78,0.9387500000000001,342.0,1020,4332,2.7,4044.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,3,17.24,26.6,7.029999999999999,0.8875,359.0,1021,4307,2.8,4009.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,3,16.01,26.96,5.27,1.01,355.0,1021,4230,2.4,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,3,16.32,24.13,5.16,0.96625,10.0,1020,4109,2.2,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19040,3,15.52,24.31,5.079999999999999,0.99125,351.0,1019,4003,2.7,3722.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19042,1,19.25,33.59,1.3900000000000001,0.98,16.0,1017,4314,3.4,4041.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19042,1,19.85,32.48,2.12,0.8775,11.0,1016,4374,2.3,4092.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,3,20.25,31.21,3.23,0.57,343.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,3,20.22,30.85,3.75,0.6587500000000001,7.0,1017,4372,1.6,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,3,20.95,30.64,5.37,0.75125,19.0,1018,4351,2.0,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,3,20.37,30.54,5.930000000000001,0.895,18.0,1018,4285,2.4,3990.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,4,21.02,28.57,12.64,0.71625,45.0,1017,4165,2.1,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19042,3,19.21,28.93,4.7,0.6425,355.0,1017,4083,1.6,3780.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19043,1,18.16,32.08,1.3900000000000001,0.98,16.0,1017,4314,3.4,4041.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19043,1,18.78,30.99,2.12,0.8775,11.0,1016,4374,2.3,4092.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,3,19.15,29.68,3.23,0.57,343.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,3,19.16,29.4,3.75,0.6587500000000001,7.0,1017,4372,1.6,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,3,19.87,29.14,5.37,0.75125,19.0,1018,4351,2.0,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,3,19.3,29.06,5.930000000000001,0.895,18.0,1018,4285,2.4,3990.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,4,19.94,27.14,12.64,0.71625,45.0,1017,4165,2.1,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19043,3,18.13,27.46,4.7,0.6425,355.0,1017,4083,1.6,3780.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19044,1,17.08,30.56,1.3900000000000001,0.98,16.0,1017,4314,3.4,4041.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19044,1,17.72,29.49,2.12,0.8775,11.0,1016,4374,2.3,4092.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,3,18.06,28.15,3.23,0.57,343.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,3,18.11,27.95,3.75,0.6587500000000001,7.0,1017,4372,1.6,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,3,18.81,27.68,5.37,0.75125,19.0,1018,4351,2.0,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,3,18.23,27.58,5.930000000000001,0.895,18.0,1018,4285,2.4,3990.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,4,18.88,25.7,12.64,0.71625,45.0,1017,4165,2.1,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19044,3,17.06,25.97,4.7,0.6425,355.0,1017,4083,1.6,3780.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19045,1,15.99,29.05,1.3900000000000001,0.98,16.0,1017,4314,3.4,4041.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19045,1,16.65,28.0,2.12,0.8775,11.0,1016,4374,2.3,4092.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,3,16.96,26.63,3.23,0.57,343.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,3,17.05,26.5,3.75,0.6587500000000001,7.0,1017,4372,1.6,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,3,17.74,26.23,5.37,0.75125,19.0,1018,4351,2.0,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,3,17.16,26.11,5.930000000000001,0.895,18.0,1018,4285,2.4,3990.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,4,17.81,24.27,12.64,0.71625,45.0,1017,4165,2.1,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19045,3,15.98,24.5,4.7,0.6425,355.0,1017,4083,1.6,3780.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19047,1,16.9,30.71,2.17,0.90125,353.0,1018,4310,2.5,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19047,1,17.44,30.59,3.3,0.6325,350.0,1017,4372,1.7,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,1,17.62,29.92,2.4399999999999995,0.61125,316.0,1016,4369,1.8,4082.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,3,17.88,29.32,2.6599999999999997,0.69125,324.0,1018,4349,2.2,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,3,18.69,28.63,6.05,0.755,340.0,1019,4325,2.6,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,3,17.68,28.41,5.65,0.7825,343.0,1019,4251,2.1,3960.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,4,17.98,25.61,5.030000000000001,0.77375,1.0,1018,4128,2.1,3838.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19047,3,16.72,26.35,4.890000000000001,0.625,338.0,1017,4030,2.1,3740.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19048,1,15.7,29.34,2.17,0.90125,353.0,1018,4310,2.5,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19048,1,16.28,29.22,3.3,0.6325,350.0,1017,4372,1.7,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,1,16.46,28.52,2.4399999999999995,0.61125,316.0,1016,4369,1.8,4082.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,3,16.72,27.92,2.6599999999999997,0.69125,324.0,1018,4349,2.2,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,3,17.55,27.27,6.05,0.755,340.0,1019,4325,2.6,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,3,16.52,27.03,5.65,0.7825,343.0,1019,4251,2.1,3960.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,4,16.83,24.27,5.030000000000001,0.77375,1.0,1018,4128,2.1,3838.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19048,3,15.54,24.98,4.890000000000001,0.625,338.0,1017,4030,2.1,3740.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19050,1,17.1,30.42,1.8900000000000001,0.68,7.0,1018,4312,2.2,4048.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19050,3,17.74,29.83,2.42,0.5275000000000001,354.0,1016,4375,1.4,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,3,17.99,28.75,2.8299999999999996,0.43625,310.0,1016,4378,1.7,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,4,18.39,27.93,2.43,0.54125,350.0,1017,4364,1.9,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,5,19.06,28.17,5.34,0.6175,8.0,1019,4339,2.4,4024.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,3,18.4,27.62,7.36,0.6375000000000001,356.0,1019,4273,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,4,18.68,25.08,7.3,0.52375,202.0,1018,4148,1.7,3850.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19050,4,17.47,25.68,5.2700000000000005,0.45375,318.0,1017,4061,1.5,3764.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19051,1,15.96,28.98,1.8900000000000001,0.68,7.0,1018,4312,2.2,4048.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19051,3,16.64,28.38,2.42,0.5275000000000001,354.0,1016,4375,1.4,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,3,16.88,27.26,2.8299999999999996,0.43625,310.0,1016,4378,1.7,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,4,17.3,26.43,2.43,0.54125,350.0,1017,4364,1.9,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,5,17.97,26.72,5.34,0.6175,8.0,1019,4339,2.4,4024.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,3,17.31,26.17,7.36,0.6375000000000001,356.0,1019,4273,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,4,17.6,23.7,7.3,0.52375,202.0,1018,4148,1.7,3850.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19051,4,16.35,24.22,5.2700000000000005,0.45375,318.0,1017,4061,1.5,3764.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19053,1,15.11,28.82,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19053,1,15.77,28.78,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,1,15.93,28.01,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,3,15.95,27.22,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,3,16.96,26.75,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,3,15.64,26.3,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,4,16.24,23.98,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19053,4,15.22,24.15,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19055,1,15.77,29.31,1.7800000000000002,0.65,20.0,1017,4312,2.1,4049.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19055,1,16.55,28.86,2.5300000000000002,0.50625,20.0,1016,4374,1.4,4097.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,3,16.85,27.53,2.78,0.405,313.0,1015,4378,1.8,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,4,17.33,26.68,2.19,0.52125,352.0,1017,4362,2.2,4082.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,4,17.95,27.08,5.35,0.57375,354.0,1018,4336,2.7,4026.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,4,17.29,26.42,4.94,0.6,11.0,1018,4270,1.8,3977.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,4,17.55,23.81,8.86,0.50875,174.0,1017,4145,1.6,3850.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19055,4,16.46,24.29,5.12,0.41125,319.0,1017,4054,1.7,3762.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19057,1,18.3,31.97,2.23,1.1,9.0,1019,4307,2.9,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19057,1,18.73,31.89,3.39,0.7925,5.0,1017,4369,2.1,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,1,18.87,31.46,2.2899999999999996,0.6875,352.0,1017,4365,2.1,4069.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,3,18.98,30.83,3.29,0.80375,353.0,1018,4340,2.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,3,19.95,29.89,6.8,0.74125,8.0,1020,4317,2.7,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,3,18.76,29.85,5.56,0.94,3.0,1020,4240,2.2,3959.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,4,19.14,27.17,5.34,0.8787500000000001,18.0,1019,4119,2.2,3841.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19057,3,18.18,27.51,5.05,0.86875,1.0,1018,4017,2.5,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19058,1,17.04,30.59,2.23,1.1,9.0,1019,4307,2.9,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19058,1,17.5,30.51,3.39,0.7925,5.0,1017,4369,2.1,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,1,17.64,30.06,2.2899999999999996,0.6875,352.0,1017,4365,2.1,4069.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,3,17.75,29.44,3.29,0.80375,353.0,1018,4340,2.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,3,18.74,28.53,6.8,0.74125,8.0,1020,4317,2.7,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,3,17.53,28.46,5.56,0.94,3.0,1020,4240,2.2,3959.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,4,17.93,25.82,5.34,0.8787500000000001,18.0,1019,4119,2.2,3841.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19058,3,16.95,26.14,5.05,0.86875,1.0,1018,4017,2.5,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19059,1,15.78,29.22,2.23,1.1,9.0,1019,4307,2.9,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19059,1,16.27,29.14,3.39,0.7925,5.0,1017,4369,2.1,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,1,16.41,28.67,2.2899999999999996,0.6875,352.0,1017,4365,2.1,4069.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,3,16.53,28.05,3.29,0.80375,353.0,1018,4340,2.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,3,17.52,27.18,6.8,0.74125,8.0,1020,4317,2.7,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,3,16.29,27.08,5.56,0.94,3.0,1020,4240,2.2,3959.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,4,16.72,24.48,5.34,0.8787500000000001,18.0,1019,4119,2.2,3841.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19059,3,15.71,24.79,5.05,0.86875,1.0,1018,4017,2.5,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19061,3,19.95,31.32,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19061,3,20.14,30.19,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,20.43,29.16,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,3,20.46,28.93,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,3,20.78,28.63,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,4,21.15,28.19,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,4,20.26,27.44,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19061,3,18.98,27.72,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19062,3,18.74,30.0,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19062,3,18.96,28.88,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,19.25,27.86,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,3,19.26,27.65,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,3,19.6,27.36,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,4,19.96,26.89,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,4,19.07,26.16,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19062,3,17.79,26.42,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19063,3,17.54,28.68,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19063,3,17.8,27.59,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,18.07,26.58,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,3,18.08,26.38,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,3,18.42,26.09,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,4,18.79,25.59,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,4,17.9,24.87,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19063,3,16.61,25.13,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19064,3,16.33,27.36,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19064,3,16.61,26.29,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,16.89,25.29,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,3,16.88,25.12,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,3,17.24,24.82,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,4,17.61,24.3,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,4,16.71,23.6,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19064,3,15.42,23.84,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19066,1,17.22,30.79,1.3800000000000001,1.03375,12.0,1018,4313,3.7,4040.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19066,1,17.73,29.86,1.76,1.0162499999999999,204.0,1016,4374,2.7,4095.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,1,18.1,28.51,3.05,0.6837500000000001,332.0,1015,4379,1.7,4113.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,3,18.29,28.23,3.6799999999999997,0.75125,27.0,1017,4372,1.8,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,3,18.9,27.98,4.63,0.83125,18.0,1018,4351,2.1,4034.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,3,18.55,27.91,5.65,0.9675,27.0,1018,4284,2.4,3988.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,4,18.83,25.91,11.95,0.7825,17.0,1017,4166,2.1,3866.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19066,4,17.3,26.09,4.25,0.7675000000000001,16.0,1017,4082,1.8,3783.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19067,1,16.11,29.32,1.3800000000000001,1.03375,12.0,1018,4313,3.7,4040.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19067,1,16.65,28.41,1.76,1.0162499999999999,204.0,1016,4374,2.7,4095.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,1,17.0,27.03,3.05,0.6837500000000001,332.0,1015,4379,1.7,4113.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,3,17.23,26.8,3.6799999999999997,0.75125,27.0,1017,4372,1.8,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,3,17.83,26.53,4.63,0.83125,18.0,1018,4351,2.1,4034.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,3,17.48,26.47,5.65,0.9675,27.0,1018,4284,2.4,3988.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,4,17.77,24.51,11.95,0.7825,17.0,1017,4166,2.1,3866.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19067,4,16.22,24.63,4.25,0.7675000000000001,16.0,1017,4082,1.8,3783.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19069,1,19.19,30.3,1.38,0.9574999999999999,21.0,1020,4324,2.6,4054.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19069,3,19.49,29.83,2.19,0.9650000000000001,335.0,1018,4377,3.2,4113.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,3,19.87,29.54,2.2700000000000005,1.0787499999999999,217.0,1018,4376,3.5,4099.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,3,20.01,29.35,2.34,1.09625,328.0,1019,4371,2.8,4087.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,3,20.54,28.88,3.5199999999999996,0.93,346.0,1021,4356,2.5,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,3,19.51,28.18,3.64,0.9262500000000001,12.0,1020,4300,2.5,4014.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,4,19.44,25.15,3.4000000000000004,0.82125,6.0,1019,4166,2.7,3861.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19069,3,17.52,27.75,1.89,0.95875,10.0,1018,4093,2.8,3777.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19070,1,17.91,28.99,1.38,0.9574999999999999,21.0,1020,4324,2.6,4054.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19070,3,18.24,28.54,2.19,0.9650000000000001,335.0,1018,4377,3.2,4113.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,3,18.62,28.24,2.2700000000000005,1.0787499999999999,217.0,1018,4376,3.5,4099.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,3,18.77,28.07,2.34,1.09625,328.0,1019,4371,2.8,4087.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,3,19.29,27.61,3.5199999999999996,0.93,346.0,1021,4356,2.5,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,3,18.26,26.91,3.64,0.9262500000000001,12.0,1020,4300,2.5,4014.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,4,18.19,23.9,3.4000000000000004,0.82125,6.0,1019,4166,2.7,3861.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19070,3,16.27,26.45,1.89,0.95875,10.0,1018,4093,2.8,3777.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19071,1,16.63,27.67,1.38,0.9574999999999999,21.0,1020,4324,2.6,4054.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19071,3,16.99,27.26,2.19,0.9650000000000001,335.0,1018,4377,3.2,4113.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,3,17.37,26.95,2.2700000000000005,1.0787499999999999,217.0,1018,4376,3.5,4099.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,3,17.53,26.78,2.34,1.09625,328.0,1019,4371,2.8,4087.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,3,18.04,26.35,3.5199999999999996,0.93,346.0,1021,4356,2.5,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,3,17.0,25.64,3.64,0.9262500000000001,12.0,1020,4300,2.5,4014.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,4,16.94,22.66,3.4000000000000004,0.82125,6.0,1019,4166,2.7,3861.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19071,3,15.02,25.15,1.89,0.95875,10.0,1018,4093,2.8,3777.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19073,1,17.68,29.89,1.4800000000000002,0.7450000000000001,18.0,1019,4332,2.7,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19073,1,18.03,29.86,2.5700000000000003,0.7625,5.0,1018,4379,2.3,4121.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,3,18.3,29.79,2.6500000000000004,0.8587499999999999,325.0,1017,4370,2.8,4091.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,3,18.73,29.21,1.83,0.9075000000000001,346.0,1019,4362,2.2,4069.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,3,19.35,28.95,3.13,0.8712500000000001,358.0,1020,4341,2.3,4060.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,3,17.98,28.32,4.13,0.77125,6.0,1020,4281,2.4,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,3,18.27,24.44,4.11,0.67125,22.0,1019,4142,2.1,3848.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19073,3,16.22,27.2,2.81,0.6074999999999999,8.0,1018,4068,2.3,3751.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19074,1,16.36,28.59,1.4800000000000002,0.7450000000000001,18.0,1019,4332,2.7,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19074,1,16.75,28.59,2.5700000000000003,0.7625,5.0,1018,4379,2.3,4121.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,3,17.02,28.49,2.6500000000000004,0.8587499999999999,325.0,1017,4370,2.8,4091.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,3,17.46,27.92,1.83,0.9075000000000001,346.0,1019,4362,2.2,4069.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,3,18.06,27.69,3.13,0.8712500000000001,358.0,1020,4341,2.3,4060.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,3,16.68,27.06,4.13,0.77125,6.0,1020,4281,2.4,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,3,16.98,23.22,4.11,0.67125,22.0,1019,4142,2.1,3848.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19074,3,14.93,25.93,2.81,0.6074999999999999,8.0,1018,4068,2.3,3751.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19076,1,17.27,29.9,2.02,1.02125,352.0,1021,4315,2.2,4047.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19076,1,17.51,30.22,1.6900000000000002,0.925,356.0,1019,4376,1.5,4110.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,3,17.48,30.06,1.7499999999999998,0.97375,317.0,1018,4363,1.3,4071.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,3,17.91,29.61,2.0300000000000002,1.02875,323.0,1020,4342,2.0,4058.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,3,18.89,28.33,3.57,1.155,332.0,1021,4317,2.4,4027.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,3,17.58,28.79,2.24,0.9137500000000001,338.0,1021,4248,2.0,3966.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,4,17.5,25.42,3.2200000000000006,0.9037499999999999,9.0,1020,4117,1.6,3832.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19076,3,16.14,26.83,3.04,1.04125,328.0,1019,4020,1.9,3717.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19077,1,16.04,28.59,2.02,1.02125,352.0,1021,4315,2.2,4047.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19077,1,16.29,28.92,1.6900000000000002,0.925,356.0,1019,4376,1.5,4110.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,3,16.26,28.75,1.7499999999999998,0.97375,317.0,1018,4363,1.3,4071.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,3,16.71,28.31,2.0300000000000002,1.02875,323.0,1020,4342,2.0,4058.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,3,17.66,27.05,3.57,1.155,332.0,1021,4317,2.4,4027.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,3,16.36,27.5,2.24,0.9137500000000001,338.0,1021,4248,2.0,3966.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,4,16.28,24.16,3.2200000000000006,0.9037499999999999,9.0,1020,4117,1.6,3832.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19077,3,14.9,25.56,3.04,1.04125,328.0,1019,4020,1.9,3717.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19079,1,15.51,28.81,1.3800000000000001,1.2875,337.0,1021,4321,3.1,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19079,1,15.96,29.3,1.1500000000000001,1.09625,326.0,1019,4379,2.8,4118.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,3,16.13,28.92,1.6300000000000003,1.2337500000000001,321.0,1018,4360,2.6,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,3,16.48,28.7,1.7300000000000002,1.2974999999999999,327.0,1020,4339,3.0,4055.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,3,17.35,27.21,3.29,1.42875,333.0,1021,4312,3.0,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,3,15.91,27.6,1.9200000000000002,1.1925,326.0,1021,4243,2.4,3959.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,3,15.79,24.52,2.8800000000000003,1.0162499999999999,355.0,1020,4104,2.4,3822.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19079,3,14.82,25.91,2.29,1.2287499999999998,302.0,1020,4004,2.7,3729.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19081,1,16.86,28.43,1.4300000000000002,1.0225,17.0,1020,4330,2.3,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19081,1,17.23,28.51,2.38,0.9125000000000001,14.0,1019,4375,1.9,4116.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,3,17.43,28.49,2.88,1.04125,258.0,1018,4367,2.4,4088.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,3,17.74,28.07,1.6900000000000002,1.125,355.0,1020,4359,2.9,4071.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,3,18.48,27.55,2.79,1.08375,3.0,1021,4334,3.3,4047.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,1,17.13,27.42,4.21,0.9337500000000001,10.0,1021,4270,2.1,3984.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,3,17.3,23.35,3.6799999999999997,0.82875,16.0,1020,4132,2.2,3847.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19081,3,15.59,25.79,3.08,0.89125,10.0,1019,4055,2.1,3765.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19083,3,20.03,32.54,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19083,3,20.52,32.22,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,3,20.9,32.11,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,3,21.33,31.83,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,3,21.89,31.75,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,3,20.33,30.97,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,3,20.6,26.85,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19083,3,18.59,30.11,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19084,1,18.73,31.24,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19084,3,19.24,30.89,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,3,19.62,30.78,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,3,20.07,30.53,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,3,20.61,30.43,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,3,19.04,29.65,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,3,19.31,25.64,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19084,3,17.3,28.81,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19085,1,17.42,29.93,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19085,3,17.97,29.56,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,3,18.34,29.45,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,3,18.8,29.22,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,3,19.33,29.12,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,3,17.76,28.33,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,3,18.02,24.42,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19085,3,16.0,27.51,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19086,1,16.11,28.61,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19086,1,16.68,28.25,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,3,17.05,28.12,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,3,17.52,27.9,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,3,18.04,27.81,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,3,16.46,27.02,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,3,16.72,23.18,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19086,3,14.71,26.2,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19088,1,18.26,29.54,1.4000000000000001,0.7949999999999999,33.0,1020,4327,2.2,4060.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19088,1,18.62,29.46,2.4,0.8474999999999999,353.0,1019,4375,2.8,4113.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,3,18.96,29.31,2.5600000000000005,0.975,312.0,1018,4372,3.1,4103.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,3,19.2,28.87,1.83,0.92875,344.0,1019,4366,2.6,4074.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,3,19.86,28.38,3.37,0.8987499999999999,354.0,1021,4346,2.1,4066.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,3,18.65,27.78,4.010000000000001,0.8462500000000001,17.0,1020,4287,2.6,4002.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,3,18.77,24.03,3.62,0.72,28.0,1020,4151,2.9,3857.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19088,3,16.86,27.0,2.38,0.7212500000000001,3.0,1019,4077,2.7,3766.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19089,1,16.94,28.26,1.4000000000000001,0.7949999999999999,33.0,1020,4327,2.2,4060.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19089,1,17.32,28.2,2.4,0.8474999999999999,353.0,1019,4375,2.8,4113.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,3,17.67,28.04,2.5600000000000005,0.975,312.0,1018,4372,3.1,4103.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,3,17.92,27.62,1.83,0.92875,344.0,1019,4366,2.6,4074.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,3,18.56,27.16,3.37,0.8987499999999999,354.0,1021,4346,2.1,4066.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,3,17.35,26.54,4.010000000000001,0.8462500000000001,17.0,1020,4287,2.6,4002.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,3,17.48,22.8,3.62,0.72,28.0,1020,4151,2.9,3857.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19089,3,15.56,25.74,2.38,0.7212500000000001,3.0,1019,4077,2.7,3766.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19091,1,16.14,29.18,1.4700000000000002,1.0699999999999998,21.0,1018,4311,3.9,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19091,3,16.64,28.52,1.5200000000000002,1.0525000000000002,212.0,1017,4373,2.8,4103.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,1,16.97,27.2,2.71,0.6925,222.0,1016,4378,1.9,4116.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,3,17.34,26.94,3.3899999999999997,0.7737499999999999,32.0,1018,4369,1.9,4091.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,3,17.84,26.65,4.17,0.8787499999999999,32.0,1019,4348,2.2,4032.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,5,17.53,26.47,6.21,0.9000000000000001,27.0,1019,4281,2.4,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,4,17.64,24.18,10.66,0.7375,41.0,1018,4162,2.3,3862.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19091,4,16.35,24.45,4.27,0.7550000000000001,20.0,1017,4077,2.0,3775.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19093,3,18.74,30.0,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19093,3,18.96,28.88,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,19.25,27.86,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,3,19.26,27.65,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,3,19.6,27.36,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,4,19.96,26.89,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,4,19.07,26.16,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19093,3,17.79,26.42,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19094,3,17.54,28.68,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19094,3,17.8,27.59,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,18.07,26.58,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,3,18.08,26.38,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,3,18.42,26.09,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,4,18.79,25.59,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,4,17.9,24.87,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19094,3,16.61,25.13,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19095,3,16.33,27.36,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19095,3,16.61,26.29,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,16.89,25.29,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,3,16.88,25.12,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,3,17.24,24.82,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,4,17.61,24.3,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,4,16.71,23.6,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19095,3,15.42,23.84,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19097,1,18.41,28.33,2.3,0.83375,22.0,1020,4313,2.6,4059.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19097,1,18.82,27.85,3.52,0.8200000000000001,357.0,1019,4369,2.4,4109.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,4,19.1,27.28,3.88,0.7675000000000001,317.0,1018,4370,2.7,4093.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,3,18.98,26.72,4.12,0.7725,337.0,1019,4366,1.8,4085.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,3,19.56,26.1,5.33,0.81375,2.0,1021,4352,1.9,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,5,18.79,26.06,10.110000000000001,0.8512500000000001,8.0,1021,4291,1.9,3997.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,4,19.38,23.17,3.2600000000000002,0.8587500000000001,353.0,1020,4167,2.1,3874.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19097,3,16.93,25.36,4.57,0.7375,352.0,1019,4087,1.8,3773.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19098,1,17.23,27.05,2.3,0.83375,22.0,1020,4313,2.6,4059.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19098,1,17.66,26.6,3.52,0.8200000000000001,357.0,1019,4369,2.4,4109.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,4,17.94,26.02,3.88,0.7675000000000001,317.0,1018,4370,2.7,4093.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,3,17.83,25.47,4.12,0.7725,337.0,1019,4366,1.8,4085.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,3,18.4,24.87,5.33,0.81375,2.0,1021,4352,1.9,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,5,17.63,24.84,10.110000000000001,0.8512500000000001,8.0,1021,4291,1.9,3997.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,4,18.24,21.97,3.2600000000000002,0.8587500000000001,353.0,1020,4167,2.1,3874.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19098,3,15.79,24.12,4.57,0.7375,352.0,1019,4087,1.8,3773.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19100,1,18.5,31.66,1.6199999999999999,0.94625,9.0,1018,4314,3.1,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19100,1,19.1,30.6,2.37,0.8062499999999999,17.0,1016,4373,1.9,4090.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,1,19.38,29.57,3.16,0.46249999999999997,318.0,1016,4378,1.3,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,3,19.4,29.01,3.56,0.6200000000000001,4.0,1017,4370,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,3,20.15,28.91,5.6,0.675,17.0,1018,4348,1.9,4029.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,3,19.43,28.67,4.3100000000000005,0.8,18.0,1018,4284,2.4,3989.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,4,20.13,26.54,13.969999999999999,0.71625,41.0,1018,4161,2.0,3866.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19100,3,18.28,27.21,5.639999999999999,0.5925,3.0,1017,4079,1.4,3789.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19101,1,17.38,30.23,1.6199999999999999,0.94625,9.0,1018,4314,3.1,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19101,1,17.99,29.19,2.37,0.8062499999999999,17.0,1016,4373,1.9,4090.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,1,18.25,28.12,3.16,0.46249999999999997,318.0,1016,4378,1.3,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,3,18.3,27.61,3.56,0.6200000000000001,4.0,1017,4370,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,3,19.04,27.48,5.6,0.675,17.0,1018,4348,1.9,4029.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,3,18.32,27.28,4.3100000000000005,0.8,18.0,1018,4284,2.4,3989.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,4,19.02,25.2,13.969999999999999,0.71625,41.0,1018,4161,2.0,3866.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19101,3,17.17,25.82,5.639999999999999,0.5925,3.0,1017,4079,1.4,3789.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19102,1,16.25,28.78,1.6199999999999999,0.94625,9.0,1018,4314,3.1,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19102,1,16.88,27.76,2.37,0.8062499999999999,17.0,1016,4373,1.9,4090.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,1,17.11,26.65,3.16,0.46249999999999997,318.0,1016,4378,1.3,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,3,17.2,26.24,3.56,0.6200000000000001,4.0,1017,4370,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,3,17.92,26.03,5.6,0.675,17.0,1018,4348,1.9,4029.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,3,17.21,25.86,4.3100000000000005,0.8,18.0,1018,4284,2.4,3989.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,4,17.91,23.84,13.969999999999999,0.71625,41.0,1018,4161,2.0,3866.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19102,3,16.05,24.42,5.639999999999999,0.5925,3.0,1017,4079,1.4,3789.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19104,1,18.64,31.53,1.7400000000000002,0.8162499999999999,8.0,1018,4313,3.0,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19104,1,19.18,30.54,2.31,0.7375,2.0,1016,4373,1.8,4091.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,1,19.43,29.69,3.0,0.52875,339.0,1016,4378,1.4,4098.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,3,19.52,29.03,3.38,0.59125,330.0,1017,4369,1.4,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,3,20.26,28.94,5.459999999999999,0.7,15.0,1019,4346,1.9,4028.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,3,19.5,28.59,4.1499999999999995,0.7625,2.0,1019,4282,2.3,3988.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,4,20.15,26.41,13.66,0.66625,41.0,1018,4159,2.1,3863.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19104,3,18.4,27.13,5.84,0.5487500000000001,330.0,1017,4076,1.3,3786.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19105,1,17.5,30.12,1.7400000000000002,0.8162499999999999,8.0,1018,4313,3.0,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19105,1,18.07,29.14,2.31,0.7375,2.0,1016,4373,1.8,4091.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,1,18.29,28.26,3.0,0.52875,339.0,1016,4378,1.4,4098.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,3,18.41,27.64,3.38,0.59125,330.0,1017,4369,1.4,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,3,19.14,27.53,5.459999999999999,0.7,15.0,1019,4346,1.9,4028.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,3,18.39,27.22,4.1499999999999995,0.7625,2.0,1019,4282,2.3,3988.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,4,19.04,25.08,13.66,0.66625,41.0,1018,4159,2.1,3863.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19105,3,17.28,25.76,5.84,0.5487500000000001,330.0,1017,4076,1.3,3786.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19106,1,16.36,28.7,1.7400000000000002,0.8162499999999999,8.0,1018,4313,3.0,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19106,1,16.95,27.74,2.31,0.7375,2.0,1016,4373,1.8,4091.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,1,17.15,26.82,3.0,0.52875,339.0,1016,4378,1.4,4098.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,3,17.3,26.28,3.38,0.59125,330.0,1017,4369,1.4,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,3,18.02,26.12,5.459999999999999,0.7,15.0,1019,4346,1.9,4028.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,3,17.27,25.84,4.1499999999999995,0.7625,2.0,1019,4282,2.3,3988.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,4,17.94,23.74,13.66,0.66625,41.0,1018,4159,2.1,3863.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19106,3,16.15,24.38,5.84,0.5487500000000001,330.0,1017,4076,1.3,3786.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19108,1,17.9,29.83,1.29,1.0037500000000001,26.0,1019,4345,2.7,4083.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19108,3,18.43,29.58,1.7100000000000002,0.9962500000000001,9.0,1018,4391,2.1,4136.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,3,18.74,29.49,1.4899999999999998,1.0525,330.0,1018,4375,2.8,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,3,19.17,29.03,1.1500000000000001,1.0825,343.0,1019,4362,3.2,4080.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,3,19.75,29.11,1.9200000000000002,0.9675,355.0,1020,4343,2.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,3,18.25,28.45,2.71,0.95875,14.0,1020,4285,2.4,4004.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,3,18.57,24.27,4.37,0.66,22.0,1019,4144,1.9,3849.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19108,1,16.58,27.27,1.6099999999999999,0.7575000000000001,29.0,1018,4072,2.2,3756.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19109,1,16.61,28.56,1.29,1.0037500000000001,26.0,1019,4345,2.7,4083.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19109,1,17.18,28.28,1.7100000000000002,0.9962500000000001,9.0,1018,4391,2.1,4136.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,3,17.48,28.19,1.4899999999999998,1.0525,330.0,1018,4375,2.8,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,3,17.92,27.75,1.1500000000000001,1.0825,343.0,1019,4362,3.2,4080.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,3,18.49,27.81,1.9200000000000002,0.9675,355.0,1020,4343,2.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,3,16.98,27.15,2.71,0.95875,14.0,1020,4285,2.4,4004.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,3,17.29,23.01,4.37,0.66,22.0,1019,4144,1.9,3849.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19109,1,15.31,26.0,1.6099999999999999,0.7575000000000001,29.0,1018,4072,2.2,3756.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19111,1,18.11,29.31,1.7000000000000002,0.7962500000000001,19.0,1018,4315,2.3,4058.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19111,1,18.75,28.18,3.37,0.72875,2.0,1017,4372,1.8,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,3,19.05,27.13,4.45,0.57875,325.0,1016,4376,1.7,4098.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,3,18.79,26.85,5.109999999999999,0.6300000000000001,345.0,1018,4372,1.5,4085.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,3,19.26,26.72,5.65,0.6837500000000001,8.0,1019,4359,1.7,4048.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,3,18.72,26.49,7.84,0.8087500000000001,11.0,1019,4298,1.7,4004.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,4,19.28,24.63,6.180000000000001,0.75875,10.0,1018,4176,1.5,3883.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19111,3,16.97,25.84,4.22,0.65625,1.0,1017,4100,1.5,3788.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19112,1,17.01,27.91,1.7000000000000002,0.7962500000000001,19.0,1018,4315,2.3,4058.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19112,1,17.67,26.83,3.37,0.72875,2.0,1017,4372,1.8,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,3,17.95,25.75,4.45,0.57875,325.0,1016,4376,1.7,4098.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,3,17.71,25.48,5.109999999999999,0.6300000000000001,345.0,1018,4372,1.5,4085.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,3,18.18,25.4,5.65,0.6837500000000001,8.0,1019,4359,1.7,4048.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,3,17.63,25.15,7.84,0.8087500000000001,11.0,1019,4298,1.7,4004.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,4,18.17,23.34,6.180000000000001,0.75875,10.0,1018,4176,1.5,3883.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19112,3,15.91,24.49,4.22,0.65625,1.0,1017,4100,1.5,3788.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19114,3,18.73,30.01,2.1199999999999997,1.0725,356.0,1019,4307,3.4,4066.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19114,3,18.94,28.9,2.1999999999999997,1.005,350.0,1018,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,3,19.22,27.87,3.52,0.83875,312.0,1017,4381,2.1,4098.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,3,19.25,27.66,4.35,0.73125,325.0,1018,4372,1.5,4087.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,3,19.56,27.35,3.07,0.7050000000000001,9.0,1020,4355,2.2,4049.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,4,19.94,26.91,5.09,0.6837500000000001,183.0,1020,4287,2.4,3988.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,4,19.03,26.16,6.46,0.81375,11.0,1018,4173,1.4,3873.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19114,3,17.76,26.43,3.61,0.81375,343.0,1018,4088,1.7,3791.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19115,3,17.53,28.68,2.1199999999999997,1.0725,356.0,1019,4307,3.4,4066.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19115,3,17.77,27.6,2.1999999999999997,1.005,350.0,1018,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,3,18.05,26.58,3.52,0.83875,312.0,1017,4381,2.1,4098.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,3,18.07,26.4,4.35,0.73125,325.0,1018,4372,1.5,4087.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,3,18.39,26.08,3.07,0.7050000000000001,9.0,1020,4355,2.2,4049.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,4,18.76,25.6,5.09,0.6837500000000001,183.0,1020,4287,2.4,3988.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,4,17.85,24.88,6.46,0.81375,11.0,1018,4173,1.4,3873.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19115,3,16.58,25.14,3.61,0.81375,343.0,1018,4088,1.7,3791.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19116,3,16.32,27.36,2.1199999999999997,1.0725,356.0,1019,4307,3.4,4066.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19116,3,16.6,26.3,2.1999999999999997,1.005,350.0,1018,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,3,16.87,25.29,3.52,0.83875,312.0,1017,4381,2.1,4098.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,3,16.88,25.12,4.35,0.73125,325.0,1018,4372,1.5,4087.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,3,17.21,24.8,3.07,0.7050000000000001,9.0,1020,4355,2.2,4049.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,4,17.59,24.3,5.09,0.6837500000000001,183.0,1020,4287,2.4,3988.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,4,16.67,23.59,6.46,0.81375,11.0,1018,4173,1.4,3873.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19116,3,15.39,23.84,3.61,0.81375,343.0,1018,4088,1.7,3791.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19118,1,18.12,31.75,1.79,0.74125,6.0,1018,4313,2.7,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19118,3,18.7,31.04,2.18,0.6075,342.0,1016,4375,1.6,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,1,18.98,30.05,2.7800000000000002,0.43500000000000005,312.0,1015,4378,1.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,3,19.3,29.33,2.73,0.53625,354.0,1017,4367,1.8,4085.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,4,19.96,29.39,5.24,0.6425000000000001,357.0,1018,4342,2.1,4033.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,3,19.26,28.92,7.750000000000001,0.6725,2.0,1019,4277,2.1,3983.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,4,19.71,26.44,8.190000000000001,0.5800000000000001,39.0,1018,4152,1.9,3857.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19118,4,18.37,27.1,5.23,0.47375,323.0,1017,4066,1.4,3769.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19119,1,16.97,30.31,1.79,0.74125,6.0,1018,4313,2.7,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19119,3,17.58,29.59,2.18,0.6075,342.0,1016,4375,1.6,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,1,17.84,28.57,2.7800000000000002,0.43500000000000005,312.0,1015,4378,1.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,3,18.19,27.85,2.73,0.53625,354.0,1017,4367,1.8,4085.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,4,18.86,27.94,5.24,0.6425000000000001,357.0,1018,4342,2.1,4033.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,3,18.15,27.49,7.750000000000001,0.6725,2.0,1019,4277,2.1,3983.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,4,18.61,25.04,8.190000000000001,0.5800000000000001,39.0,1018,4152,1.9,3857.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19119,4,17.24,25.66,5.23,0.47375,323.0,1017,4066,1.4,3769.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19120,1,15.81,28.85,1.79,0.74125,6.0,1018,4313,2.7,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19120,3,16.45,28.14,2.18,0.6075,342.0,1016,4375,1.6,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,1,16.69,27.08,2.7800000000000002,0.43500000000000005,312.0,1015,4378,1.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,3,17.07,26.38,2.73,0.53625,354.0,1017,4367,1.8,4085.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,4,17.74,26.48,5.24,0.6425000000000001,357.0,1018,4342,2.1,4033.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,3,17.03,26.05,7.750000000000001,0.6725,2.0,1019,4277,2.1,3983.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,4,17.51,23.66,8.190000000000001,0.5800000000000001,39.0,1018,4152,1.9,3857.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19120,4,16.09,24.21,5.23,0.47375,323.0,1017,4066,1.4,3769.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19122,1,19.8,32.38,1.02,1.105,48.0,1019,4351,2.7,4086.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19122,1,20.18,31.63,1.7999999999999998,1.10375,21.0,1017,4398,2.6,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,3,20.65,31.14,1.77,1.14375,327.0,1017,4383,2.8,4105.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,3,20.91,31.37,1.1099999999999999,1.25,262.0,1018,4366,3.2,4086.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,3,21.31,31.91,1.7399999999999998,1.1424999999999998,254.0,1019,4355,2.4,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,3,20.09,31.2,1.91,0.99125,26.0,1019,4298,2.6,4004.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,3,20.19,27.18,4.74,0.8600000000000001,59.0,1018,4160,2.6,3845.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19122,3,18.24,29.79,1.36,0.91625,75.0,1017,4087,2.6,3765.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19123,1,18.53,31.08,1.02,1.105,48.0,1019,4351,2.7,4086.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19123,1,18.95,30.34,1.7999999999999998,1.10375,21.0,1017,4398,2.6,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,3,19.43,29.82,1.77,1.14375,327.0,1017,4383,2.8,4105.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,3,19.69,30.05,1.1099999999999999,1.25,262.0,1018,4366,3.2,4086.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,3,20.09,30.58,1.7399999999999998,1.1424999999999998,254.0,1019,4355,2.4,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,3,18.86,29.9,1.91,0.99125,26.0,1019,4298,2.6,4004.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,3,18.97,25.91,4.74,0.8600000000000001,59.0,1018,4160,2.6,3845.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19123,3,16.98,28.47,1.36,0.91625,75.0,1017,4087,2.6,3765.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19124,1,17.25,29.77,1.02,1.105,48.0,1019,4351,2.7,4086.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19124,1,17.72,29.04,1.7999999999999998,1.10375,21.0,1017,4398,2.6,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,3,18.19,28.49,1.77,1.14375,327.0,1017,4383,2.8,4105.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,3,18.46,28.73,1.1099999999999999,1.25,262.0,1018,4366,3.2,4086.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,3,18.86,29.26,1.7399999999999998,1.1424999999999998,254.0,1019,4355,2.4,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,3,17.61,28.59,1.91,0.99125,26.0,1019,4298,2.6,4004.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,3,17.73,24.64,4.74,0.8600000000000001,59.0,1018,4160,2.6,3845.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19124,3,15.73,27.13,1.36,0.91625,75.0,1017,4087,2.6,3765.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19125,1,15.97,28.46,1.02,1.105,48.0,1019,4351,2.7,4086.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19125,1,16.49,27.74,1.7999999999999998,1.10375,21.0,1017,4398,2.6,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,3,16.96,27.16,1.77,1.14375,327.0,1017,4383,2.8,4105.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,3,17.23,27.4,1.1099999999999999,1.25,262.0,1018,4366,3.2,4086.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,3,17.63,27.94,1.7399999999999998,1.1424999999999998,254.0,1019,4355,2.4,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,3,16.36,27.28,1.91,0.99125,26.0,1019,4298,2.6,4004.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,3,16.5,23.36,4.74,0.8600000000000001,59.0,1018,4160,2.6,3845.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19125,3,14.47,25.79,1.36,0.91625,75.0,1017,4087,2.6,3765.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19127,1,18.26,31.6,1.93,0.72875,5.0,1018,4313,2.3,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19127,3,18.83,30.91,2.3800000000000003,0.59625,351.0,1016,4375,1.3,4094.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,3,19.08,29.98,2.83,0.42874999999999996,309.0,1016,4378,1.5,4095.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,4,19.41,29.19,2.6300000000000003,0.5800000000000001,336.0,1017,4366,1.8,4085.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,4,20.09,29.3,5.34,0.6412500000000001,353.0,1019,4341,2.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,3,19.41,28.78,7.68,0.655,354.0,1019,4276,1.9,3982.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,4,19.75,26.27,7.6,0.56625,40.0,1018,4151,1.8,3855.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19127,4,18.46,26.99,5.34,0.45125000000000004,318.0,1017,4064,1.4,3767.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19128,1,17.11,30.16,1.93,0.72875,5.0,1018,4313,2.3,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19128,3,17.71,29.47,2.3800000000000003,0.59625,351.0,1016,4375,1.3,4094.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,3,17.94,28.51,2.83,0.42874999999999996,309.0,1016,4378,1.5,4095.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,4,18.29,27.7,2.6300000000000003,0.5800000000000001,336.0,1017,4366,1.8,4085.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,4,18.98,27.87,5.34,0.6412500000000001,353.0,1019,4341,2.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,3,18.3,27.35,7.68,0.655,354.0,1019,4276,1.9,3982.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,4,18.65,24.91,7.6,0.56625,40.0,1018,4151,1.8,3855.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19128,4,17.32,25.56,5.34,0.45125000000000004,318.0,1017,4064,1.4,3767.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19129,1,15.94,28.74,1.93,0.72875,5.0,1018,4313,2.3,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19129,3,16.58,28.04,2.3800000000000003,0.59625,351.0,1016,4375,1.3,4094.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,3,16.79,27.05,2.83,0.42874999999999996,309.0,1016,4378,1.5,4095.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,4,17.16,26.24,2.6300000000000003,0.5800000000000001,336.0,1017,4366,1.8,4085.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,4,17.86,26.44,5.34,0.6412500000000001,353.0,1019,4341,2.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,3,17.18,25.94,7.68,0.655,354.0,1019,4276,1.9,3982.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,4,17.55,23.54,7.6,0.56625,40.0,1018,4151,1.8,3855.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19129,4,16.17,24.14,5.34,0.45125000000000004,318.0,1017,4064,1.4,3767.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19131,1,16.17,28.47,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19131,1,16.58,28.21,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,3,16.92,28.08,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,3,17.41,27.77,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,3,17.95,27.51,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,3,16.5,26.71,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,3,16.77,22.9,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19131,3,14.6,25.8,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19133,3,18.76,30.08,2.0599999999999996,0.9950000000000001,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19133,1,19.0,28.92,2.1999999999999997,0.9337500000000001,354.0,1017,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,19.3,27.91,3.7,0.78125,304.0,1017,4380,2.0,4097.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,3,19.27,27.69,4.43,0.6825000000000001,321.0,1018,4372,1.6,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,3,19.69,27.43,3.34,0.67,9.0,1020,4355,2.1,4039.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,4,20.01,26.89,5.43,0.63375,8.0,1020,4287,2.3,3989.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,4,19.19,26.21,6.890000000000001,0.6675,46.0,1018,4173,1.5,3877.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19133,3,17.87,26.46,3.65,0.7124999999999999,223.0,1018,4089,1.8,3792.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19134,3,17.55,28.77,2.0599999999999996,0.9950000000000001,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19134,1,17.82,27.63,2.1999999999999997,0.9337500000000001,354.0,1017,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,18.11,26.63,3.7,0.78125,304.0,1017,4380,2.0,4097.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,3,18.09,26.43,4.43,0.6825000000000001,321.0,1018,4372,1.6,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,3,18.5,26.17,3.34,0.67,9.0,1020,4355,2.1,4039.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,4,18.83,25.6,5.43,0.63375,8.0,1020,4287,2.3,3989.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,4,18.01,24.93,6.890000000000001,0.6675,46.0,1018,4173,1.5,3877.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19134,3,16.67,25.18,3.65,0.7124999999999999,223.0,1018,4089,1.8,3792.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19135,3,16.35,27.46,2.0599999999999996,0.9950000000000001,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19135,1,16.65,26.33,2.1999999999999997,0.9337500000000001,354.0,1017,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,16.93,25.35,3.7,0.78125,304.0,1017,4380,2.0,4097.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,3,16.9,25.16,4.43,0.6825000000000001,321.0,1018,4372,1.6,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,3,17.32,24.9,3.34,0.67,9.0,1020,4355,2.1,4039.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,4,17.65,24.33,5.43,0.63375,8.0,1020,4287,2.3,3989.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,4,16.84,23.66,6.890000000000001,0.6675,46.0,1018,4173,1.5,3877.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19135,3,15.49,23.89,3.65,0.7124999999999999,223.0,1018,4089,1.8,3792.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19137,3,17.54,28.82,2.03,0.9824999999999999,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19137,1,17.82,27.66,2.19,0.9237500000000001,354.0,1017,4373,2.4,4104.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,18.13,26.67,3.73,0.76625,304.0,1017,4380,2.0,4097.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,3,18.09,26.46,4.4399999999999995,0.6737500000000001,321.0,1018,4372,1.6,4085.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,3,18.52,26.2,3.4,0.67,9.0,1020,4355,2.1,4039.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,3,18.84,25.64,5.500000000000001,0.6575,9.0,1019,4287,2.3,3989.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,4,18.05,24.96,7.0,0.66125,47.0,1018,4173,1.5,3877.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19137,3,16.7,25.21,3.6399999999999997,0.7124999999999999,347.0,1018,4089,1.7,3792.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19138,3,16.34,27.5,2.03,0.9824999999999999,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19138,1,16.64,26.36,2.19,0.9237500000000001,354.0,1017,4373,2.4,4104.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,16.94,25.38,3.73,0.76625,304.0,1017,4380,2.0,4097.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,3,16.9,25.19,4.4399999999999995,0.6737500000000001,321.0,1018,4372,1.6,4085.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,3,17.33,24.94,3.4,0.67,9.0,1020,4355,2.1,4039.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,3,17.65,24.39,5.500000000000001,0.6575,9.0,1019,4287,2.3,3989.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,4,16.87,23.69,7.0,0.66125,47.0,1018,4173,1.5,3877.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19138,3,15.51,23.91,3.6399999999999997,0.7124999999999999,347.0,1018,4089,1.7,3792.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19140,3,18.31,31.55,1.5200000000000002,0.92875,10.0,1018,4314,3.0,4073.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19140,1,18.78,29.81,2.5100000000000002,0.84625,12.0,1016,4375,2.5,4107.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,4,19.32,28.67,4.81,0.5975,319.0,1016,4379,2.2,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,3,19.06,28.65,5.5200000000000005,0.5549999999999999,31.0,1017,4375,2.0,4089.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,3,19.66,28.54,4.550000000000001,0.605,70.0,1018,4360,1.9,4044.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,3,19.78,28.15,7.33,0.725,36.0,1018,4295,1.7,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,4,19.7,27.46,8.04,0.65875,74.0,1017,4180,1.6,3884.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19140,3,17.95,27.47,3.7399999999999998,0.7075,12.0,1017,4101,1.9,3804.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19141,3,17.23,30.08,1.5200000000000002,0.92875,10.0,1018,4314,3.0,4073.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19141,1,17.71,28.37,2.5100000000000002,0.84625,12.0,1016,4375,2.5,4107.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,4,18.22,27.3,4.81,0.5975,319.0,1016,4379,2.2,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,3,17.99,27.28,5.5200000000000005,0.5549999999999999,31.0,1017,4375,2.0,4089.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,3,18.57,27.16,4.550000000000001,0.605,70.0,1018,4360,1.9,4044.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,3,18.69,26.74,7.33,0.725,36.0,1018,4295,1.7,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,4,18.62,26.08,8.04,0.65875,74.0,1017,4180,1.6,3884.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19141,3,16.87,26.04,3.7399999999999998,0.7075,12.0,1017,4101,1.9,3804.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19142,3,16.16,28.6,1.5200000000000002,0.92875,10.0,1018,4314,3.0,4073.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19142,1,16.65,26.92,2.5100000000000002,0.84625,12.0,1016,4375,2.5,4107.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,4,17.13,25.93,4.81,0.5975,319.0,1016,4379,2.2,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,3,16.93,25.9,5.5200000000000005,0.5549999999999999,31.0,1017,4375,2.0,4089.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,3,17.48,25.77,4.550000000000001,0.605,70.0,1018,4360,1.9,4044.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,3,17.6,25.37,7.33,0.725,36.0,1018,4295,1.7,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,4,17.53,24.69,8.04,0.65875,74.0,1017,4180,1.6,3884.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19142,3,15.79,24.6,3.7399999999999998,0.7075,12.0,1017,4101,1.9,3804.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19144,1,18.74,31.74,1.4100000000000001,1.0787499999999999,18.0,1017,4315,3.0,4059.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19144,1,19.4,30.31,2.9199999999999995,0.89125,9.0,1016,4374,2.1,4106.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,3,19.66,28.77,4.21,0.5800000000000001,6.0,1016,4379,1.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,3,19.28,28.8,4.7700000000000005,0.72125,334.0,1017,4374,1.8,4090.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,3,20.09,28.64,6.38,0.8125,23.0,1018,4356,1.9,4037.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,3,19.42,28.61,7.970000000000001,0.9375,185.0,1018,4293,2.6,4002.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,4,20.29,27.1,11.600000000000001,0.8287500000000001,38.0,1017,4173,2.4,3882.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19144,3,17.87,27.63,4.670000000000001,0.7237500000000001,7.0,1017,4094,1.6,3794.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19145,1,17.71,30.28,1.4100000000000001,1.0787499999999999,18.0,1017,4315,3.0,4059.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19145,1,18.38,28.86,2.9199999999999995,0.89125,9.0,1016,4374,2.1,4106.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,3,18.59,27.27,4.21,0.5800000000000001,6.0,1016,4379,1.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,3,18.25,27.38,4.7700000000000005,0.72125,334.0,1017,4374,1.8,4090.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,3,19.03,27.22,6.38,0.8125,23.0,1018,4356,1.9,4037.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,3,18.39,27.17,7.970000000000001,0.9375,185.0,1018,4293,2.6,4002.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,4,19.21,25.74,11.600000000000001,0.8287500000000001,38.0,1017,4173,2.4,3882.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19145,3,16.84,26.23,4.670000000000001,0.7237500000000001,7.0,1017,4094,1.6,3794.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19146,1,16.68,28.82,1.4100000000000001,1.0787499999999999,18.0,1017,4315,3.0,4059.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19146,1,17.36,27.41,2.9199999999999995,0.89125,9.0,1016,4374,2.1,4106.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,3,17.52,25.82,4.21,0.5800000000000001,6.0,1016,4379,1.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,3,17.22,25.97,4.7700000000000005,0.72125,334.0,1017,4374,1.8,4090.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,3,17.97,25.78,6.38,0.8125,23.0,1018,4356,1.9,4037.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,3,17.36,25.72,7.970000000000001,0.9375,185.0,1018,4293,2.6,4002.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,4,18.12,24.38,11.600000000000001,0.8287500000000001,38.0,1017,4173,2.4,3882.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19146,3,15.82,24.82,4.670000000000001,0.7237500000000001,7.0,1017,4094,1.6,3794.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19148,1,18.78,33.99,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19148,1,19.56,33.83,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,1,19.96,32.76,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,3,20.11,32.02,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,4,20.79,31.8,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,3,19.76,31.2,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,4,20.33,28.75,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19148,4,19.32,29.13,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19149,1,17.61,32.51,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19149,1,18.43,32.34,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,1,18.82,31.22,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,3,18.99,30.48,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,4,19.68,30.29,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,3,18.64,29.67,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,4,19.23,27.23,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19149,4,18.18,27.6,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19150,1,16.46,31.05,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19150,1,17.31,30.87,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,1,17.69,29.7,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,3,17.87,28.95,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,4,18.59,28.8,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,3,17.53,28.16,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,4,18.12,25.73,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19150,4,17.05,26.09,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19151,1,15.3,29.59,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19151,1,16.18,29.39,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,1,16.57,28.16,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,3,16.75,27.42,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,4,17.49,27.3,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,3,16.42,26.64,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,4,17.02,24.22,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19151,4,15.93,24.57,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19153,1,19.23,33.92,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19153,1,19.85,33.48,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,1,20.24,32.0,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,4,20.66,31.51,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,4,21.14,31.49,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,3,20.47,31.11,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,4,20.94,28.39,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19153,4,19.92,28.85,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19154,1,18.09,32.4,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19154,1,18.74,31.98,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,1,19.13,30.46,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,4,19.59,29.97,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,4,20.07,29.97,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,3,19.39,29.6,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,4,19.88,26.92,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19154,4,18.82,27.31,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19155,1,16.95,30.9,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19155,1,17.64,30.48,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,1,18.02,28.93,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,4,18.51,28.44,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,4,19.0,28.46,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,3,18.31,28.1,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,4,18.83,25.45,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19155,4,17.71,25.78,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19156,1,15.81,29.39,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19156,1,16.54,28.99,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,1,16.91,27.41,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,4,17.44,26.9,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,4,17.93,26.95,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,3,17.24,26.6,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,4,17.77,23.98,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19156,4,16.6,24.25,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19158,1,18.47,31.36,1.9400000000000002,0.7475,4.0,1018,4313,2.6,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19158,1,18.98,30.59,2.29,0.6387499999999999,354.0,1017,4374,1.5,4108.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,1,19.21,29.87,2.73,0.5125,333.0,1016,4378,1.2,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,3,19.49,29.08,2.81,0.575,328.0,1018,4367,1.6,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,4,20.19,29.06,5.209999999999999,0.70875,348.0,1019,4343,1.9,4041.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,5,19.45,28.56,7.77,0.6799999999999999,356.0,1019,4278,2.0,3984.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,4,19.89,26.13,8.16,0.5925,40.0,1018,4152,1.9,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19158,4,18.48,26.93,5.930000000000001,0.505,320.0,1017,4068,1.3,3783.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19159,1,17.28,29.96,1.9400000000000002,0.7475,4.0,1018,4313,2.6,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19159,1,17.83,29.18,2.29,0.6387499999999999,354.0,1017,4374,1.5,4108.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,1,18.04,28.44,2.73,0.5125,333.0,1016,4378,1.2,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,3,18.34,27.64,2.81,0.575,328.0,1018,4367,1.6,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,4,19.04,27.66,5.209999999999999,0.70875,348.0,1019,4343,1.9,4041.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,5,18.3,27.18,7.77,0.6799999999999999,356.0,1019,4278,2.0,3984.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,4,18.76,24.81,8.16,0.5925,40.0,1018,4152,1.9,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19159,4,17.31,25.54,5.930000000000001,0.505,320.0,1017,4068,1.3,3783.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19160,1,16.1,28.56,1.9400000000000002,0.7475,4.0,1018,4313,2.6,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19160,1,16.67,27.79,2.29,0.6387499999999999,354.0,1017,4374,1.5,4108.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,1,16.87,27.01,2.73,0.5125,333.0,1016,4378,1.2,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,3,17.2,26.23,2.81,0.575,328.0,1018,4367,1.6,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,4,17.9,26.27,5.209999999999999,0.70875,348.0,1019,4343,1.9,4041.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,5,17.16,25.81,7.77,0.6799999999999999,356.0,1019,4278,2.0,3984.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,4,17.63,23.48,8.16,0.5925,40.0,1018,4152,1.9,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19160,4,16.14,24.17,5.930000000000001,0.505,320.0,1017,4068,1.3,3783.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19162,1,17.71,29.44,2.4,0.725,4.0,1019,4315,2.3,4055.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19162,1,18.1,28.88,2.4200000000000004,0.62625,355.0,1018,4376,1.4,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,1,18.17,28.6,2.76,0.66625,309.0,1017,4377,1.2,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,3,18.52,27.72,2.75,0.6825000000000001,331.0,1019,4364,1.6,4081.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,3,19.24,27.5,4.949999999999999,0.81,346.0,1020,4339,2.0,4039.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,3,18.44,27.08,7.44,0.7375,354.0,1020,4274,1.8,3979.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,4,18.6,24.23,6.4,0.7175,47.0,1019,4148,1.9,3855.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19162,4,17.24,25.5,6.15,0.63375,339.0,1018,4062,1.4,3776.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19163,1,16.5,28.13,2.4,0.725,4.0,1019,4315,2.3,4055.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19163,1,16.92,27.57,2.4200000000000004,0.62625,355.0,1018,4376,1.4,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,1,16.98,27.28,2.76,0.66625,309.0,1017,4377,1.2,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,3,17.35,26.38,2.75,0.6825000000000001,331.0,1019,4364,1.6,4081.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,3,18.08,26.21,4.949999999999999,0.81,346.0,1020,4339,2.0,4039.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,3,17.27,25.78,7.44,0.7375,354.0,1020,4274,1.8,3979.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,4,17.46,23.0,6.4,0.7175,47.0,1019,4148,1.9,3855.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19163,4,16.05,24.21,6.15,0.63375,339.0,1018,4062,1.4,3776.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19165,1,16.51,31.0,1.9000000000000001,0.8400000000000001,7.0,1018,4310,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19165,1,17.22,30.81,3.36,0.59125,3.0,1016,4371,2.0,4096.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,3,17.55,29.89,2.5000000000000004,0.56125,340.0,1016,4371,1.7,4078.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,3,17.68,29.21,2.63,0.63375,350.0,1017,4350,2.4,4070.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,3,18.49,28.79,6.32,0.59625,2.0,1019,4326,2.8,4025.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,3,17.42,28.27,4.69,0.75375,358.0,1018,4254,2.2,3962.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,4,17.87,25.79,7.16,0.6962499999999999,12.0,1018,4132,2.1,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19165,4,16.68,26.24,4.96,0.5675,355.0,1017,4034,2.4,3752.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19166,1,15.3,29.56,1.9000000000000001,0.8400000000000001,7.0,1018,4310,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19166,1,16.04,29.36,3.36,0.59125,3.0,1016,4371,2.0,4096.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,3,16.36,28.4,2.5000000000000004,0.56125,340.0,1016,4371,1.7,4078.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,3,16.51,27.71,2.63,0.63375,350.0,1017,4350,2.4,4070.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,3,17.33,27.33,6.32,0.59625,2.0,1019,4326,2.8,4025.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,3,16.25,26.79,4.69,0.75375,358.0,1018,4254,2.2,3962.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,4,16.71,24.34,7.16,0.6962499999999999,12.0,1018,4132,2.1,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19166,4,15.49,24.77,4.96,0.5675,355.0,1017,4034,2.4,3752.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19168,1,19.32,30.13,1.94,0.77875,16.0,1019,4315,2.9,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19168,1,19.91,29.18,3.64,0.7874999999999999,351.0,1018,4371,2.3,4112.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,3,20.24,28.57,4.43,0.7100000000000001,317.0,1017,4373,2.6,4090.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,3,19.93,28.29,4.569999999999999,0.7487499999999999,333.0,1018,4370,1.9,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,3,20.46,27.68,5.24,0.7575000000000001,357.0,1020,4358,1.8,4071.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,3,19.83,27.6,8.120000000000001,0.81625,4.0,1020,4298,1.8,4007.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,4,20.27,25.14,4.359999999999999,0.8624999999999999,351.0,1019,4174,1.8,3875.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19168,3,17.9,27.08,4.04,0.7549999999999999,349.0,1018,4098,1.9,3783.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19169,1,18.17,28.8,1.94,0.77875,16.0,1019,4315,2.9,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19169,1,18.79,27.88,3.64,0.7874999999999999,351.0,1018,4371,2.3,4112.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,3,19.1,27.26,4.43,0.7100000000000001,317.0,1017,4373,2.6,4090.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,3,18.82,26.97,4.569999999999999,0.7487499999999999,333.0,1018,4370,1.9,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,3,19.32,26.39,5.24,0.7575000000000001,357.0,1020,4358,1.8,4071.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,3,18.69,26.33,8.120000000000001,0.81625,4.0,1020,4298,1.8,4007.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,4,19.13,23.9,4.359999999999999,0.8624999999999999,351.0,1019,4174,1.8,3875.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19169,3,16.79,25.77,4.04,0.7549999999999999,349.0,1018,4098,1.9,3783.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19170,1,17.04,27.46,1.94,0.77875,16.0,1019,4315,2.9,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19170,1,17.66,26.58,3.64,0.7874999999999999,351.0,1018,4371,2.3,4112.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,3,17.97,25.95,4.43,0.7100000000000001,317.0,1017,4373,2.6,4090.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,3,17.71,25.67,4.569999999999999,0.7487499999999999,333.0,1018,4370,1.9,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,3,18.2,25.1,5.24,0.7575000000000001,357.0,1020,4358,1.8,4071.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,3,17.58,25.06,8.120000000000001,0.81625,4.0,1020,4298,1.8,4007.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,4,18.0,22.66,4.359999999999999,0.8624999999999999,351.0,1019,4174,1.8,3875.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19170,3,15.7,24.47,4.04,0.7549999999999999,349.0,1018,4098,1.9,3783.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19172,1,18.95,31.21,1.5100000000000002,0.7537499999999999,19.0,1019,4333,2.8,4064.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19172,1,19.29,31.15,2.57,0.76625,6.0,1018,4381,2.4,4122.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,3,19.57,31.09,2.58,0.8375,330.0,1017,4370,2.8,4092.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,3,20.0,30.5,1.84,0.8624999999999999,338.0,1019,4362,2.2,4069.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,3,20.62,30.28,3.08,0.8662500000000001,358.0,1020,4341,2.3,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,3,19.23,29.62,4.08,0.755,7.0,1020,4282,2.5,3996.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,3,19.54,25.69,4.19,0.58625,65.0,1019,4142,2.0,3848.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19172,3,17.47,28.53,2.69,0.6074999999999999,10.0,1018,4069,2.3,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19173,1,17.64,29.89,1.5100000000000002,0.7537499999999999,19.0,1019,4333,2.8,4064.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19173,1,18.01,29.86,2.57,0.76625,6.0,1018,4381,2.4,4122.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,3,18.29,29.78,2.58,0.8375,330.0,1017,4370,2.8,4092.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,3,18.73,29.2,1.84,0.8624999999999999,338.0,1019,4362,2.2,4069.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,3,19.33,29.0,3.08,0.8662500000000001,358.0,1020,4341,2.3,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,3,17.94,28.33,4.08,0.755,7.0,1020,4282,2.5,3996.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,3,18.25,24.44,4.19,0.58625,65.0,1019,4142,2.0,3848.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19173,3,16.17,27.24,2.69,0.6074999999999999,10.0,1018,4069,2.3,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19174,1,16.33,28.61,1.5100000000000002,0.7537499999999999,19.0,1019,4333,2.8,4064.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19174,1,16.73,28.56,2.57,0.76625,6.0,1018,4381,2.4,4122.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,3,17.0,28.47,2.58,0.8375,330.0,1017,4370,2.8,4092.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,3,17.45,27.88,1.84,0.8624999999999999,338.0,1019,4362,2.2,4069.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,3,18.04,27.71,3.08,0.8662500000000001,358.0,1020,4341,2.3,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,3,16.65,27.03,4.08,0.755,7.0,1020,4282,2.5,3996.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,3,16.96,23.18,4.19,0.58625,65.0,1019,4142,2.0,3848.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19174,3,14.88,25.93,2.69,0.6074999999999999,10.0,1018,4069,2.3,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19176,1,18.43,31.89,2.2800000000000002,1.0775000000000001,6.0,1019,4308,2.9,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19176,1,18.83,31.81,3.35,0.74875,1.0,1017,4370,2.1,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,1,18.96,31.41,2.29,0.68375,345.0,1017,4365,2.2,4064.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,3,19.1,30.84,3.25,0.7649999999999999,355.0,1018,4341,2.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,3,20.06,29.82,6.659999999999999,0.75,2.0,1020,4317,2.5,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,3,18.87,29.86,5.46,0.8912499999999999,359.0,1020,4241,2.3,3960.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,4,19.24,27.08,5.279999999999999,0.87125,14.0,1019,4119,2.3,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19176,3,18.25,27.51,5.13,0.7925,356.0,1018,4018,2.3,3734.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19177,1,17.15,30.52,2.2800000000000002,1.0775000000000001,6.0,1019,4308,2.9,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19177,1,17.58,30.45,3.35,0.74875,1.0,1017,4370,2.1,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,1,17.71,30.03,2.29,0.68375,345.0,1017,4365,2.2,4064.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,3,17.86,29.47,3.25,0.7649999999999999,355.0,1018,4341,2.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,3,18.82,28.48,6.659999999999999,0.75,2.0,1020,4317,2.5,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,3,17.63,28.5,5.46,0.8912499999999999,359.0,1020,4241,2.3,3960.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,4,18.0,25.76,5.279999999999999,0.87125,14.0,1019,4119,2.3,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19177,3,17.0,26.17,5.13,0.7925,356.0,1018,4018,2.3,3734.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19178,1,15.89,29.15,2.2800000000000002,1.0775000000000001,6.0,1019,4308,2.9,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19178,1,16.35,29.08,3.35,0.74875,1.0,1017,4370,2.1,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,1,16.47,28.64,2.29,0.68375,345.0,1017,4365,2.2,4064.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,3,16.63,28.08,3.25,0.7649999999999999,355.0,1018,4341,2.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,3,17.6,27.14,6.659999999999999,0.75,2.0,1020,4317,2.5,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,3,16.39,27.11,5.46,0.8912499999999999,359.0,1020,4241,2.3,3960.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,4,16.79,24.42,5.279999999999999,0.87125,14.0,1019,4119,2.3,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19178,3,15.76,24.81,5.13,0.7925,356.0,1018,4018,2.3,3734.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19180,1,18.29,32.02,1.58,0.7875,12.0,1017,4313,3.4,4049.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19180,1,18.86,31.23,1.9200000000000002,0.68375,19.0,1016,4374,2.2,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,1,19.17,30.18,2.71,0.43374999999999997,310.0,1015,4378,1.2,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,3,19.43,29.59,3.03,0.545,359.0,1017,4369,1.7,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,3,20.08,29.5,5.08,0.64,16.0,1018,4345,2.0,4024.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,3,19.34,29.18,4.14,0.675,17.0,1018,4280,2.4,3987.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,4,19.95,26.72,13.469999999999999,0.6325000000000001,41.0,1017,4157,2.2,3858.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19180,4,18.48,27.35,5.71,0.49625,331.0,1017,4073,1.3,3765.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19181,1,17.17,30.52,1.58,0.7875,12.0,1017,4313,3.4,4049.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19181,1,17.75,29.75,1.9200000000000002,0.68375,19.0,1016,4374,2.2,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,1,18.04,28.66,2.71,0.43374999999999997,310.0,1015,4378,1.2,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,3,18.34,28.09,3.03,0.545,359.0,1017,4369,1.7,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,3,18.99,28.01,5.08,0.64,16.0,1018,4345,2.0,4024.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,3,18.25,27.72,4.14,0.675,17.0,1018,4280,2.4,3987.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,4,18.88,25.3,13.469999999999999,0.6325000000000001,41.0,1017,4157,2.2,3858.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19181,4,17.36,25.88,5.71,0.49625,331.0,1017,4073,1.3,3765.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19182,1,16.03,29.03,1.58,0.7875,12.0,1017,4313,3.4,4049.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19182,1,16.65,28.27,1.9200000000000002,0.68375,19.0,1016,4374,2.2,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,1,16.93,27.16,2.71,0.43374999999999997,310.0,1015,4378,1.2,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,3,17.25,26.59,3.03,0.545,359.0,1017,4369,1.7,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,3,17.9,26.53,5.08,0.64,16.0,1018,4345,2.0,4024.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,3,17.15,26.27,4.14,0.675,17.0,1018,4280,2.4,3987.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,4,17.81,23.89,13.469999999999999,0.6325000000000001,41.0,1017,4157,2.2,3858.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19182,4,16.25,24.41,5.71,0.49625,331.0,1017,4073,1.3,3765.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19184,3,17.61,28.92,1.99,1.0,2.0,1019,4308,3.5,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19184,1,17.9,27.74,2.1500000000000004,0.9299999999999999,355.0,1017,4373,2.4,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,18.2,26.8,3.6500000000000004,0.77,303.0,1017,4380,2.1,4096.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,3,18.16,26.6,4.369999999999999,0.69375,348.0,1018,4371,1.7,4086.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,3,18.64,26.29,3.5100000000000002,0.7037500000000001,10.0,1020,4355,2.1,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,3,18.93,25.77,5.470000000000001,0.6737500000000001,193.0,1019,4287,2.3,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,4,18.17,24.99,7.29,0.6575,48.0,1018,4172,1.6,3876.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19184,3,16.79,25.26,3.59,0.725,347.0,1018,4088,1.7,3791.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19185,3,16.4,27.62,1.99,1.0,2.0,1019,4308,3.5,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19185,1,16.72,26.46,2.1500000000000004,0.9299999999999999,355.0,1017,4373,2.4,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,17.01,25.52,3.6500000000000004,0.77,303.0,1017,4380,2.1,4096.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,3,16.97,25.34,4.369999999999999,0.69375,348.0,1018,4371,1.7,4086.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,3,17.44,25.04,3.5100000000000002,0.7037500000000001,10.0,1020,4355,2.1,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,3,17.74,24.53,5.470000000000001,0.6737500000000001,193.0,1019,4287,2.3,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,4,16.99,23.73,7.29,0.6575,48.0,1018,4172,1.6,3876.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19185,3,15.59,23.98,3.59,0.725,347.0,1018,4088,1.7,3791.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19187,3,18.06,29.62,1.3000000000000003,1.0175,25.0,1020,4345,2.7,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19187,3,18.6,29.46,1.8100000000000003,1.0037500000000001,12.0,1018,4391,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,3,18.9,29.39,1.52,1.065,332.0,1018,4375,2.7,4094.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,3,19.31,28.79,1.1400000000000001,1.10875,344.0,1019,4361,3.1,4078.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,3,19.9,29.02,1.9100000000000001,1.01625,357.0,1021,4341,2.9,4037.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,3,18.42,28.4,2.68,0.9550000000000001,13.0,1020,4284,2.3,4004.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,3,18.74,24.17,4.36,0.6425,21.0,1020,4143,1.9,3848.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19187,1,16.76,27.06,1.63,0.77125,28.0,1019,4070,2.1,3755.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19188,1,16.8,28.36,1.3000000000000003,1.0175,25.0,1020,4345,2.7,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19188,3,17.37,28.16,1.8100000000000003,1.0037500000000001,12.0,1018,4391,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,3,17.66,28.08,1.52,1.065,332.0,1018,4375,2.7,4094.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,3,18.09,27.53,1.1400000000000001,1.10875,344.0,1019,4361,3.1,4078.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,3,18.66,27.72,1.9100000000000001,1.01625,357.0,1021,4341,2.9,4037.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,3,17.17,27.1,2.68,0.9550000000000001,13.0,1020,4284,2.3,4004.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,3,17.49,22.92,4.36,0.6425,21.0,1020,4143,1.9,3848.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19188,1,15.51,25.81,1.63,0.77125,28.0,1019,4070,2.1,3755.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19190,1,19.35,31.17,1.4,0.75,17.0,1019,4332,2.5,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19190,1,19.67,31.17,2.6,0.7662500000000001,6.0,1018,4378,2.1,4116.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,3,19.92,31.12,2.79,0.8699999999999999,329.0,1017,4370,2.5,4099.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,3,20.3,30.58,1.76,0.9375,342.0,1019,4362,2.3,4068.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,3,20.97,30.22,3.08,0.9125,359.0,1020,4339,2.5,4059.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,3,19.62,29.73,4.29,0.9125,9.0,1020,4278,2.3,3994.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,3,19.9,25.7,4.03,0.74875,14.0,1019,4139,2.2,3846.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19190,3,17.93,28.47,2.9000000000000004,0.7,7.0,1019,4066,2.3,3763.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19191,1,18.04,29.87,1.4,0.75,17.0,1019,4332,2.5,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19191,1,18.39,29.89,2.6,0.7662500000000001,6.0,1018,4378,2.1,4116.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,3,18.64,29.83,2.79,0.8699999999999999,329.0,1017,4370,2.5,4099.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,3,19.03,29.29,1.76,0.9375,342.0,1019,4362,2.3,4068.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,3,19.69,28.96,3.08,0.9125,359.0,1020,4339,2.5,4059.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,3,18.33,28.46,4.29,0.9125,9.0,1020,4278,2.3,3994.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,3,18.61,24.47,4.03,0.74875,14.0,1019,4139,2.2,3846.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19191,3,16.64,27.2,2.9000000000000004,0.7,7.0,1019,4066,2.3,3763.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19192,1,16.72,28.58,1.4,0.75,17.0,1019,4332,2.5,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19192,1,17.11,28.62,2.6,0.7662500000000001,6.0,1018,4378,2.1,4116.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,3,17.36,28.55,2.79,0.8699999999999999,329.0,1017,4370,2.5,4099.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,3,17.75,28.0,1.76,0.9375,342.0,1019,4362,2.3,4068.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,3,18.4,27.7,3.08,0.9125,359.0,1020,4339,2.5,4059.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,3,17.04,27.19,4.29,0.9125,9.0,1020,4278,2.3,3994.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,3,17.32,23.25,4.03,0.74875,14.0,1019,4139,2.2,3846.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19192,3,15.35,25.92,2.9000000000000004,0.7,7.0,1019,4066,2.3,3763.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19194,1,20.22,32.96,0.74,1.0775000000000001,45.0,1018,4354,2.1,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19194,1,20.58,32.07,1.6800000000000002,1.0425,21.0,1017,4400,2.0,4145.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,3,21.04,31.6,1.7300000000000002,1.0625,254.0,1016,4384,2.1,4119.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,3,21.29,31.72,0.97,1.24625,346.0,1018,4366,2.7,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,3,21.63,32.56,1.48,1.13625,354.0,1019,4358,2.0,4059.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,3,20.58,31.8,1.75,0.93875,20.0,1019,4300,2.1,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,3,20.68,27.78,4.26,0.9375,53.0,1018,4163,2.4,3848.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19194,3,18.76,30.26,1.25,0.8999999999999999,69.0,1017,4088,2.2,3776.23,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19195,1,18.95,31.59,0.74,1.0775000000000001,45.0,1018,4354,2.1,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19195,1,19.36,30.73,1.6800000000000002,1.0425,21.0,1017,4400,2.0,4145.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,3,19.82,30.2,1.7300000000000002,1.0625,254.0,1016,4384,2.1,4119.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,3,20.08,30.34,0.97,1.24625,346.0,1018,4366,2.7,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,3,20.42,31.18,1.48,1.13625,354.0,1019,4358,2.0,4059.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,3,19.35,30.44,1.75,0.93875,20.0,1019,4300,2.1,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,3,19.45,26.43,4.26,0.9375,53.0,1018,4163,2.4,3848.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19195,3,17.51,28.88,1.25,0.8999999999999999,69.0,1017,4088,2.2,3776.23,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19196,1,17.67,30.22,0.74,1.0775000000000001,45.0,1018,4354,2.1,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19196,1,18.14,29.37,1.6800000000000002,1.0425,21.0,1017,4400,2.0,4145.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,3,18.6,28.81,1.7300000000000002,1.0625,254.0,1016,4384,2.1,4119.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,3,18.86,28.96,0.97,1.24625,346.0,1018,4366,2.7,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,3,19.2,29.81,1.48,1.13625,354.0,1019,4358,2.0,4059.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,3,18.11,29.07,1.75,0.93875,20.0,1019,4300,2.1,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,3,18.23,25.08,4.26,0.9375,53.0,1018,4163,2.4,3848.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19196,3,16.25,27.51,1.25,0.8999999999999999,69.0,1017,4088,2.2,3776.23,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19197,1,16.39,28.86,0.74,1.0775000000000001,45.0,1018,4354,2.1,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19197,1,16.92,28.01,1.6800000000000002,1.0425,21.0,1017,4400,2.0,4145.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,3,17.37,27.42,1.7300000000000002,1.0625,254.0,1016,4384,2.1,4119.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,3,17.64,27.58,0.97,1.24625,346.0,1018,4366,2.7,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,3,17.99,28.44,1.48,1.13625,354.0,1019,4358,2.0,4059.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,3,16.87,27.71,1.75,0.93875,20.0,1019,4300,2.1,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,3,17.01,23.73,4.26,0.9375,53.0,1018,4163,2.4,3848.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19197,3,14.99,26.13,1.25,0.8999999999999999,69.0,1017,4088,2.2,3776.23,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19199,1,19.4,33.63,1.36,0.98625,11.0,1017,4316,3.0,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19199,3,20.0,32.09,2.65,0.88625,3.0,1016,4375,2.2,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,1,20.44,30.7,4.21,0.5574999999999999,335.0,1015,4379,1.7,4094.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,3,20.09,30.78,4.919999999999999,0.675,359.0,1017,4375,1.7,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,3,20.85,30.62,5.640000000000001,0.7424999999999999,21.0,1018,4358,2.0,4041.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,3,20.46,30.35,6.68,0.9387500000000001,18.0,1018,4293,2.2,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,5,21.04,29.13,11.5,0.74875,48.0,1017,4175,2.1,3882.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19199,3,18.84,29.37,4.22,0.7075,360.0,1016,4096,1.6,3791.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19200,1,18.39,32.12,1.36,0.98625,11.0,1017,4316,3.0,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19200,3,19.01,30.58,2.65,0.88625,3.0,1016,4375,2.2,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,1,19.4,29.23,4.21,0.5574999999999999,335.0,1015,4379,1.7,4094.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,3,19.09,29.33,4.919999999999999,0.675,359.0,1017,4375,1.7,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,3,19.83,29.15,5.640000000000001,0.7424999999999999,21.0,1018,4358,2.0,4041.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,3,19.45,28.86,6.68,0.9387500000000001,18.0,1018,4293,2.2,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,5,19.99,27.72,11.5,0.74875,48.0,1017,4175,2.1,3882.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19200,3,17.84,27.89,4.22,0.7075,360.0,1016,4096,1.6,3791.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19201,1,17.39,30.59,1.36,0.98625,11.0,1017,4316,3.0,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19201,3,18.01,29.08,2.65,0.88625,3.0,1016,4375,2.2,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,1,18.36,27.78,4.21,0.5574999999999999,335.0,1015,4379,1.7,4094.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,3,18.09,27.87,4.919999999999999,0.675,359.0,1017,4375,1.7,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,3,18.8,27.68,5.640000000000001,0.7424999999999999,21.0,1018,4358,2.0,4041.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,3,18.43,27.37,6.68,0.9387500000000001,18.0,1018,4293,2.2,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,5,18.95,26.28,11.5,0.74875,48.0,1017,4175,2.1,3882.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19201,3,16.83,26.42,4.22,0.7075,360.0,1016,4096,1.6,3791.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19202,1,16.38,29.07,1.36,0.98625,11.0,1017,4316,3.0,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19202,3,17.02,27.57,2.65,0.88625,3.0,1016,4375,2.2,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,1,17.32,26.33,4.21,0.5574999999999999,335.0,1015,4379,1.7,4094.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,3,17.09,26.42,4.919999999999999,0.675,359.0,1017,4375,1.7,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,3,17.77,26.2,5.640000000000001,0.7424999999999999,21.0,1018,4358,2.0,4041.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,3,17.41,25.88,6.68,0.9387500000000001,18.0,1018,4293,2.2,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,5,17.91,24.86,11.5,0.74875,48.0,1017,4175,2.1,3882.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19202,3,15.82,24.94,4.22,0.7075,360.0,1016,4096,1.6,3791.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19204,1,15.99,29.16,1.6400000000000001,0.70375,8.0,1017,4313,2.9,4048.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19204,1,16.66,28.51,2.07,0.5987500000000001,19.0,1016,4374,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,3,16.94,27.33,2.76,0.425,314.0,1015,4378,1.2,4095.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,3,17.35,26.68,2.7,0.515,356.0,1017,4367,1.9,4086.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,4,17.99,26.76,5.15,0.6075,359.0,1018,4342,2.1,4028.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,3,17.27,26.37,5.68,0.63125,14.0,1018,4277,2.2,3983.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,4,17.79,23.94,10.41,0.55625,41.0,1017,4153,1.9,3860.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19204,4,16.41,24.42,5.66,0.43625,325.0,1017,4066,1.5,3765.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19206,1,19.03,31.35,1.29,0.91625,27.0,1019,4342,2.9,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19206,1,19.49,31.03,1.7000000000000002,0.92875,4.0,1018,4389,2.3,4134.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,3,19.83,30.92,1.5700000000000003,0.9999999999999999,314.0,1017,4375,2.7,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,3,20.29,30.63,1.2700000000000002,1.03375,332.0,1019,4364,3.0,4085.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,3,20.86,30.46,2.2199999999999998,0.9375,354.0,1020,4345,2.6,4046.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,3,19.34,29.7,2.85,0.8875000000000001,11.0,1020,4289,2.5,4007.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,3,19.63,25.65,4.35,0.5237499999999999,70.0,1019,4148,1.9,3854.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19206,3,17.56,28.74,1.68,0.6662500000000001,257.0,1018,4077,2.3,3761.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19207,1,17.73,30.05,1.29,0.91625,27.0,1019,4342,2.9,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19207,1,18.21,29.71,1.7000000000000002,0.92875,4.0,1018,4389,2.3,4134.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,3,18.55,29.6,1.5700000000000003,0.9999999999999999,314.0,1017,4375,2.7,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,3,19.03,29.32,1.2700000000000002,1.03375,332.0,1019,4364,3.0,4085.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,3,19.58,29.15,2.2199999999999998,0.9375,354.0,1020,4345,2.6,4046.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,3,18.05,28.39,2.85,0.8875000000000001,11.0,1020,4289,2.5,4007.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,3,18.34,24.38,4.35,0.5237499999999999,70.0,1019,4148,1.9,3854.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19207,3,16.27,27.43,1.68,0.6662500000000001,257.0,1018,4077,2.3,3761.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19208,1,16.44,28.74,1.29,0.91625,27.0,1019,4342,2.9,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19208,1,16.95,28.38,1.7000000000000002,0.92875,4.0,1018,4389,2.3,4134.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,3,17.29,28.26,1.5700000000000003,0.9999999999999999,314.0,1017,4375,2.7,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,3,17.77,28.01,1.2700000000000002,1.03375,332.0,1019,4364,3.0,4085.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,3,18.31,27.83,2.2199999999999998,0.9375,354.0,1020,4345,2.6,4046.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,3,16.78,27.06,2.85,0.8875000000000001,11.0,1020,4289,2.5,4007.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,3,17.06,23.13,4.35,0.5237499999999999,70.0,1019,4148,1.9,3854.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19208,3,14.99,26.14,1.68,0.6662500000000001,257.0,1018,4077,2.3,3761.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19210,1,17.31,29.96,1.99,0.73875,6.0,1018,4313,2.4,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19210,3,17.86,29.24,2.36,0.60875,353.0,1017,4374,1.4,4112.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,3,18.06,28.47,2.7699999999999996,0.50125,331.0,1016,4378,1.3,4099.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,3,18.4,27.64,2.7199999999999998,0.56125,330.0,1018,4366,1.7,4083.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,4,19.09,27.71,5.25,0.66625,8.0,1019,4341,2.1,4032.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,3,18.38,27.21,7.68,0.6725,354.0,1019,4276,1.9,3982.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,4,18.75,24.77,7.67,0.5975,39.0,1018,4151,1.9,3855.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19210,4,17.36,25.52,5.95,0.49125,317.0,1017,4065,1.4,3781.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19211,1,16.13,28.57,1.99,0.73875,6.0,1018,4313,2.4,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19211,3,16.72,27.84,2.36,0.60875,353.0,1017,4374,1.4,4112.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,3,16.9,27.04,2.7699999999999996,0.50125,331.0,1016,4378,1.3,4099.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,3,17.25,26.21,2.7199999999999998,0.56125,330.0,1018,4366,1.7,4083.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,4,17.96,26.32,5.25,0.66625,8.0,1019,4341,2.1,4032.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,3,17.24,25.83,7.68,0.6725,354.0,1019,4276,1.9,3982.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,4,17.63,23.43,7.67,0.5975,39.0,1018,4151,1.9,3855.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19211,4,16.2,24.14,5.95,0.49125,317.0,1017,4065,1.4,3781.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19213,1,18.82,33.88,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19213,1,19.63,33.66,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,3,20.03,32.18,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,4,20.52,31.52,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,4,20.92,31.63,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,3,20.06,31.08,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,5,20.67,28.3,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19213,4,19.97,28.92,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19214,1,17.68,32.38,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19214,1,18.54,32.15,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,3,18.92,30.61,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,4,19.43,29.95,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,4,19.84,30.11,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,3,18.98,29.54,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,5,19.6,26.8,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19214,4,18.88,27.36,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19215,1,16.55,30.88,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19215,1,17.43,30.65,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,3,17.82,29.06,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,4,18.36,28.39,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,4,18.78,28.58,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,3,17.9,28.01,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,5,18.54,25.31,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19215,4,17.77,25.8,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19216,1,15.41,29.38,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19216,1,16.34,29.14,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,3,16.72,27.5,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,4,17.28,26.84,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,4,17.71,27.05,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,3,16.83,26.47,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,5,17.48,23.81,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19216,4,16.67,24.25,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19218,3,14.92,27.69,1.04,1.96875,357.0,1020,4302,3.9,4041.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19218,1,15.02,28.19,1.6,1.2625,353.0,1019,4365,2.8,4097.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,1,14.34,28.08,1.74,1.1,348.0,1018,4355,2.3,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,3,14.82,27.14,2.5399999999999996,1.45,346.0,1020,4325,3.0,4044.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,3,16.08,26.21,5.67,1.3675,354.0,1021,4295,3.4,3997.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,3,14.92,26.98,3.3100000000000005,1.32125,355.0,1021,4222,2.9,3949.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,3,14.82,24.12,5.08,1.21375,10.0,1020,4098,2.8,3834.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19218,3,14.34,24.11,3.87,1.13625,20.0,1019,3982,2.7,3704.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19220,3,18.18,29.63,1.2400000000000002,1.0875,30.0,1019,4349,2.6,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19220,3,18.78,29.39,1.7799999999999998,1.0325,16.0,1018,4394,2.0,4141.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,3,19.05,29.17,1.44,1.1225,337.0,1017,4377,2.5,4095.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,3,19.46,28.57,0.95,1.21125,346.0,1019,4359,2.8,4076.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,3,19.91,29.41,1.71,1.10875,348.0,1020,4345,2.6,4044.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,1,18.57,28.78,1.8699999999999999,0.97375,17.0,1020,4286,2.1,4003.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,3,18.83,24.6,4.0,0.805,32.0,1019,4148,2.5,3836.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19220,3,16.87,27.23,1.35,0.8999999999999999,43.0,1018,4072,2.2,3753.14625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19221,1,16.89,28.35,1.2400000000000002,1.0875,30.0,1019,4349,2.6,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19221,3,17.53,28.11,1.7799999999999998,1.0325,16.0,1018,4394,2.0,4141.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,3,17.8,27.87,1.44,1.1225,337.0,1017,4377,2.5,4095.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,3,18.21,27.3,0.95,1.21125,346.0,1019,4359,2.8,4076.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,3,18.66,28.12,1.71,1.10875,348.0,1020,4345,2.6,4044.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,1,17.31,27.48,1.8699999999999999,0.97375,17.0,1020,4286,2.1,4003.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,3,17.58,23.34,4.0,0.805,32.0,1019,4148,2.5,3836.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19221,3,15.6,25.95,1.35,0.8999999999999999,43.0,1018,4072,2.2,3753.14625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19223,1,16.7,27.25,1.55,0.92875,26.0,1020,4335,2.9,4073.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19223,1,17.09,26.56,2.1,0.97125,343.0,1019,4386,2.5,4116.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,3,17.47,26.21,2.3000000000000003,1.03375,299.0,1018,4381,2.8,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,3,17.89,26.29,2.18,1.09125,317.0,1019,4371,2.9,4080.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,3,18.36,26.12,2.86,0.9512499999999999,342.0,1021,4357,2.2,4070.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,3,16.87,25.37,3.06,0.9337499999999999,7.0,1021,4304,2.4,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,4,16.87,21.94,4.87,0.595,334.0,1020,4165,1.9,3857.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19223,3,14.66,24.74,2.1500000000000004,0.7675,39.0,1019,4095,2.5,3769.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19225,1,17.25,30.83,1.3800000000000001,1.025,14.0,1018,4313,3.8,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19225,1,17.76,30.02,1.65,0.9837499999999999,7.0,1016,4374,2.7,4100.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,1,18.12,28.65,2.8899999999999997,0.665,334.0,1015,4379,1.7,4112.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,3,18.4,28.36,3.5,0.755,28.0,1017,4371,1.8,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,3,18.96,28.1,4.5,0.8200000000000001,17.0,1018,4349,2.2,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,3,18.59,28.01,5.49,0.9125000000000001,27.0,1018,4283,2.4,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,4,18.86,25.81,12.07,0.75875,17.0,1018,4164,2.2,3865.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19225,4,17.44,26.04,4.3100000000000005,0.7375,33.0,1017,4080,1.9,3780.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19226,1,16.13,29.35,1.3800000000000001,1.025,14.0,1018,4313,3.8,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19226,1,16.67,28.57,1.65,0.9837499999999999,7.0,1016,4374,2.7,4100.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,1,17.01,27.18,2.8899999999999997,0.665,334.0,1015,4379,1.7,4112.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,3,17.32,26.9,3.5,0.755,28.0,1017,4371,1.8,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,3,17.88,26.66,4.5,0.8200000000000001,17.0,1018,4349,2.2,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,3,17.5,26.57,5.49,0.9125000000000001,27.0,1018,4283,2.4,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,4,17.8,24.41,12.07,0.75875,17.0,1018,4164,2.2,3865.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19226,4,16.34,24.58,4.3100000000000005,0.7375,33.0,1017,4080,1.9,3780.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19228,1,16.04,29.17,1.4600000000000002,1.0025,14.0,1018,4311,4.1,4042.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19228,3,16.55,28.69,1.35,1.00875,21.0,1017,4373,2.9,4100.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,16.88,27.32,2.4899999999999998,0.65,337.0,1016,4378,1.9,4107.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,3,17.37,27.06,3.16,0.7512500000000001,33.0,1018,4368,1.9,4088.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,3,17.8,26.78,4.04,0.8,16.0,1019,4346,2.3,4028.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,5,17.42,26.55,5.23,0.8325,28.0,1019,4279,2.5,3989.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,4,17.58,23.99,11.66,0.7112499999999999,39.0,1018,4160,2.4,3860.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19228,4,16.45,24.3,4.41,0.7337499999999999,22.0,1017,4073,2.0,3771.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19230,3,16.54,29.57,0.9400000000000002,1.7875,6.0,1019,4306,3.9,4051.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19230,1,16.7,30.16,1.32,1.21375,9.0,1018,4364,2.8,4110.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,1,15.95,30.15,1.5599999999999998,0.9462499999999999,0.0,1017,4357,1.7,4050.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,3,16.38,29.16,1.68,1.17875,357.0,1019,4326,2.9,4052.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,3,17.63,28.22,5.14,1.15375,10.0,1020,4296,3.0,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,3,16.64,29.12,2.7,1.0787499999999999,14.0,1020,4226,2.7,3949.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,3,16.67,25.85,5.989999999999999,0.96125,17.0,1019,4107,3.1,3826.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19230,3,15.94,26.02,3.09,1.0462500000000001,20.0,1019,3990,2.7,3711.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19231,3,15.34,28.22,0.9400000000000002,1.7875,6.0,1019,4306,3.9,4051.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19231,1,15.53,28.82,1.32,1.21375,9.0,1018,4364,2.8,4110.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,1,14.77,28.82,1.5599999999999998,0.9462499999999999,0.0,1017,4357,1.7,4050.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,3,15.21,27.82,1.68,1.17875,357.0,1019,4326,2.9,4052.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,3,16.44,26.93,5.14,1.15375,10.0,1020,4296,3.0,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,3,15.45,27.78,2.7,1.0787499999999999,14.0,1020,4226,2.7,3949.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,3,15.47,24.57,5.989999999999999,0.96125,17.0,1019,4107,3.1,3826.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19231,3,14.74,24.72,3.09,1.0462500000000001,20.0,1019,3990,2.7,3711.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19233,3,16.34,30.02,1.1099999999999999,1.5212500000000002,3.0,1019,4305,3.7,4040.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19233,1,16.48,30.55,1.59,0.9512499999999999,12.0,1018,4362,2.7,4090.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,1,15.89,30.63,1.6900000000000002,0.7362500000000001,5.0,1017,4355,1.6,4054.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,3,16.26,29.54,2.1999999999999997,0.9162499999999999,4.0,1019,4331,2.7,4054.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,3,17.49,28.67,5.83,0.92625,15.0,1020,4302,3.0,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,3,16.46,29.39,3.6,0.88875,16.0,1020,4232,2.8,3955.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,3,16.81,25.85,6.69,0.875,27.0,1019,4114,3.0,3834.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19233,3,15.89,26.28,3.71,0.90375,10.0,1019,4000,2.9,3714.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19234,3,15.15,28.66,1.1099999999999999,1.5212500000000002,3.0,1019,4305,3.7,4040.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19234,1,15.31,29.18,1.59,0.9512499999999999,12.0,1018,4362,2.7,4090.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,1,14.71,29.28,1.6900000000000002,0.7362500000000001,5.0,1017,4355,1.6,4054.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,3,15.1,28.18,2.1999999999999997,0.9162499999999999,4.0,1019,4331,2.7,4054.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,3,16.31,27.36,5.83,0.92625,15.0,1020,4302,3.0,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,3,15.28,28.04,3.6,0.88875,16.0,1020,4232,2.8,3955.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,3,15.63,24.58,6.69,0.875,27.0,1019,4114,3.0,3834.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19234,3,14.69,24.98,3.71,0.90375,10.0,1019,4000,2.9,3714.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19236,3,14.96,28.52,1.41,1.3824999999999998,10.0,1019,4303,3.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19236,1,15.24,28.9,1.9800000000000002,0.8775000000000001,13.0,1018,4362,2.4,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,1,14.86,28.85,1.85,0.6375,5.0,1017,4356,1.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,3,15.2,27.76,2.5,0.8262499999999999,8.0,1018,4335,2.2,4057.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,3,16.34,27.11,6.12,0.82125,18.0,1020,4307,2.6,3997.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,3,15.23,27.48,4.05,0.88375,20.0,1020,4238,2.5,3957.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,4,15.76,24.08,7.640000000000001,0.85,27.0,1019,4120,2.5,3839.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19236,3,14.81,24.61,4.05,0.83375,19.0,1019,4010,2.4,3724.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19238,1,19.34,31.16,1.4100000000000001,0.7575000000000001,17.0,1019,4332,2.6,4062.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19238,1,19.66,31.16,2.6,0.77,6.0,1018,4378,2.1,4116.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,3,19.91,31.11,2.77,0.8699999999999999,330.0,1017,4370,2.5,4099.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,3,20.3,30.56,1.78,0.9450000000000001,342.0,1019,4362,2.3,4068.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,3,20.96,30.22,3.08,0.9025000000000001,359.0,1020,4339,2.5,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,3,19.6,29.72,4.29,0.9087500000000001,8.0,1020,4278,2.3,3994.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,3,19.89,25.69,4.0600000000000005,0.7375,12.0,1019,4139,2.2,3846.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19238,3,17.91,28.46,2.9000000000000004,0.69625,7.0,1018,4066,2.2,3763.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19239,1,18.03,29.88,1.4100000000000001,0.7575000000000001,17.0,1019,4332,2.6,4062.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19239,1,18.38,29.88,2.6,0.77,6.0,1018,4378,2.1,4116.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,3,18.63,29.83,2.77,0.8699999999999999,330.0,1017,4370,2.5,4099.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,3,19.02,29.28,1.78,0.9450000000000001,342.0,1019,4362,2.3,4068.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,3,19.67,28.97,3.08,0.9025000000000001,359.0,1020,4339,2.5,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,3,18.32,28.46,4.29,0.9087500000000001,8.0,1020,4278,2.3,3994.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,3,18.6,24.48,4.0600000000000005,0.7375,12.0,1019,4139,2.2,3846.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19239,3,16.62,27.18,2.9000000000000004,0.69625,7.0,1018,4066,2.2,3763.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19240,1,16.71,28.58,1.4100000000000001,0.7575000000000001,17.0,1019,4332,2.6,4062.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19240,1,17.09,28.62,2.6,0.77,6.0,1018,4378,2.1,4116.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,3,17.34,28.55,2.77,0.8699999999999999,330.0,1017,4370,2.5,4099.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,3,17.74,28.0,1.78,0.9450000000000001,342.0,1019,4362,2.3,4068.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,3,18.38,27.71,3.08,0.9025000000000001,359.0,1020,4339,2.5,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,3,17.02,27.18,4.29,0.9087500000000001,8.0,1020,4278,2.3,3994.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,3,17.3,23.25,4.0600000000000005,0.7375,12.0,1019,4139,2.2,3846.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19240,3,15.32,25.92,2.9000000000000004,0.69625,7.0,1018,4066,2.2,3763.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19242,1,16.05,29.38,1.56,0.72875,20.0,1017,4313,3.1,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19242,1,16.72,28.75,1.9400000000000002,0.6025,18.0,1016,4374,2.0,4103.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,1,17.02,27.49,2.74,0.40125000000000005,313.0,1015,4378,1.1,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,3,17.44,26.9,2.79,0.49,358.0,1017,4367,1.9,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,4,18.05,26.94,5.069999999999999,0.6112500000000001,1.0,1018,4343,2.0,4029.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,3,17.33,26.61,6.41,0.63125,15.0,1018,4278,2.4,3984.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,4,17.9,24.14,10.17,0.545,42.0,1017,4154,2.0,3858.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19242,4,16.51,24.58,5.55,0.44000000000000006,329.0,1017,4068,1.5,3760.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19244,1,19.97,32.85,1.47,0.9874999999999999,21.0,1018,4315,2.5,4055.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19244,1,20.63,31.45,3.02,0.79625,11.0,1016,4373,1.9,4097.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,4,20.96,30.05,4.41,0.49249999999999994,224.0,1016,4378,1.6,4093.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,3,20.56,29.95,5.0,0.6799999999999999,4.0,1017,4373,1.7,4088.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,3,21.27,29.83,6.170000000000001,0.77625,22.0,1018,4357,1.8,4038.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,3,20.64,29.69,7.699999999999999,0.85375,23.0,1018,4294,2.3,4003.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,4,21.44,28.11,10.09,0.77875,34.0,1017,4174,2.2,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19244,3,18.99,28.84,4.5,0.7000000000000001,10.0,1017,4096,1.5,3782.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19245,1,18.92,31.42,1.47,0.9874999999999999,21.0,1018,4315,2.5,4055.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19245,1,19.59,30.04,3.02,0.79625,11.0,1016,4373,1.9,4097.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,4,19.88,28.6,4.41,0.49249999999999994,224.0,1016,4378,1.6,4093.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,3,19.51,28.56,5.0,0.6799999999999999,4.0,1017,4373,1.7,4088.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,3,20.2,28.43,6.170000000000001,0.77625,22.0,1018,4357,1.8,4038.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,3,19.59,28.29,7.699999999999999,0.85375,23.0,1018,4294,2.3,4003.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,4,20.34,26.77,10.09,0.77875,34.0,1017,4174,2.2,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19245,3,17.95,27.46,4.5,0.7000000000000001,10.0,1017,4096,1.5,3782.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19246,1,17.87,29.98,1.47,0.9874999999999999,21.0,1018,4315,2.5,4055.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19246,1,18.54,28.64,3.02,0.79625,11.0,1016,4373,1.9,4097.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,4,18.79,27.15,4.41,0.49249999999999994,224.0,1016,4378,1.6,4093.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,3,18.46,27.18,5.0,0.6799999999999999,4.0,1017,4373,1.7,4088.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,3,19.13,27.05,6.170000000000001,0.77625,22.0,1018,4357,1.8,4038.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,3,18.53,26.89,7.699999999999999,0.85375,23.0,1018,4294,2.3,4003.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,4,19.24,25.45,10.09,0.77875,34.0,1017,4174,2.2,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19246,3,16.91,26.09,4.5,0.7000000000000001,10.0,1017,4096,1.5,3782.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19247,1,16.82,28.55,1.47,0.9874999999999999,21.0,1018,4315,2.5,4055.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19247,1,17.5,27.23,3.02,0.79625,11.0,1016,4373,1.9,4097.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,4,17.71,25.7,4.41,0.49249999999999994,224.0,1016,4378,1.6,4093.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,3,17.41,25.79,5.0,0.6799999999999999,4.0,1017,4373,1.7,4088.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,3,18.06,25.65,6.170000000000001,0.77625,22.0,1018,4357,1.8,4038.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,3,17.48,25.49,7.699999999999999,0.85375,23.0,1018,4294,2.3,4003.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,4,18.14,24.11,10.09,0.77875,34.0,1017,4174,2.2,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19247,3,15.88,24.71,4.5,0.7000000000000001,10.0,1017,4096,1.5,3782.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19249,1,18.39,28.44,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19249,1,18.86,27.87,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,4,19.16,27.34,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,3,18.99,26.85,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,3,19.55,26.21,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,5,18.81,26.16,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,4,19.34,23.38,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19249,3,16.92,25.53,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19250,1,17.24,27.15,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19250,1,17.72,26.61,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,4,18.01,26.07,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,3,17.86,25.59,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,3,18.4,24.97,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,5,17.66,24.93,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,4,18.21,22.17,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19250,3,15.79,24.27,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19252,3,19.91,31.41,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19252,3,20.09,30.26,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,3,20.39,29.16,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,3,20.43,28.92,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,3,20.7,28.66,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,4,21.08,28.23,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,4,20.19,27.53,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19252,3,18.93,27.78,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19253,3,18.7,30.06,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19253,3,18.92,28.94,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,3,19.21,27.85,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,3,19.24,27.63,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,3,19.52,27.37,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,4,19.9,26.92,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,4,19.0,26.24,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19253,3,17.75,26.48,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19254,3,17.51,28.72,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19254,3,17.75,27.63,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,3,18.04,26.55,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,3,18.06,26.35,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,3,18.35,26.09,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,4,18.73,25.59,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,4,17.83,24.94,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19254,3,16.57,25.17,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19255,3,16.3,27.39,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19255,3,16.58,26.32,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,3,16.86,25.25,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,3,16.87,25.07,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,3,17.17,24.8,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,4,17.55,24.28,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,4,16.65,23.65,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19255,3,15.38,23.87,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19257,1,18.8,31.23,1.5300000000000002,0.75,20.0,1019,4334,2.8,4066.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19257,1,19.16,31.14,2.4299999999999997,0.7525,5.0,1018,4382,2.6,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,3,19.46,31.07,2.4299999999999997,0.8500000000000001,320.0,1017,4371,2.9,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,3,19.91,30.49,1.8,0.8712500000000001,335.0,1018,4362,2.2,4070.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,3,20.5,30.32,3.0000000000000004,0.84375,358.0,1020,4342,2.2,4060.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,3,19.1,29.59,3.9299999999999997,0.7424999999999999,7.0,1020,4284,2.5,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,3,19.41,25.7,4.21,0.5575000000000001,68.0,1019,4144,2.0,3850.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19257,3,17.3,28.61,2.43,0.57875,12.0,1018,4072,2.4,3755.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19258,1,17.5,29.94,1.5300000000000002,0.75,20.0,1019,4334,2.8,4066.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19258,1,17.89,29.83,2.4299999999999997,0.7525,5.0,1018,4382,2.6,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,3,18.18,29.73,2.4299999999999997,0.8500000000000001,320.0,1017,4371,2.9,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,3,18.65,29.2,1.8,0.8712500000000001,335.0,1018,4362,2.2,4070.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,3,19.23,29.02,3.0000000000000004,0.84375,358.0,1020,4342,2.2,4060.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,3,17.82,28.28,3.9299999999999997,0.7424999999999999,7.0,1020,4284,2.5,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,3,18.13,24.43,4.21,0.5575000000000001,68.0,1019,4144,2.0,3850.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19258,3,16.02,27.29,2.43,0.57875,12.0,1018,4072,2.4,3755.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19259,1,16.2,28.65,1.5300000000000002,0.75,20.0,1019,4334,2.8,4066.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19259,1,16.61,28.51,2.4299999999999997,0.7525,5.0,1018,4382,2.6,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,3,16.9,28.4,2.4299999999999997,0.8500000000000001,320.0,1017,4371,2.9,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,3,17.37,27.91,1.8,0.8712500000000001,335.0,1018,4362,2.2,4070.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,3,17.94,27.72,3.0000000000000004,0.84375,358.0,1020,4342,2.2,4060.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,3,16.53,26.97,3.9299999999999997,0.7424999999999999,7.0,1020,4284,2.5,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,3,16.84,23.16,4.21,0.5575000000000001,68.0,1019,4144,2.0,3850.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19259,3,14.72,25.97,2.43,0.57875,12.0,1018,4072,2.4,3755.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19261,1,18.4,28.53,2.1199999999999997,0.7950000000000002,18.0,1020,4314,2.9,4067.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19261,1,18.94,27.82,3.64,0.8162499999999999,350.0,1018,4370,2.5,4110.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,19.25,27.3,4.21,0.7825,315.0,1017,4372,2.8,4088.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,3,19.02,26.92,4.299999999999999,0.7875,332.0,1019,4368,1.9,4089.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,3,19.56,26.26,5.169999999999999,0.8025,357.0,1021,4355,1.9,4087.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,5,18.86,26.21,9.49,0.84125,4.0,1020,4296,1.9,4003.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,4,19.34,23.53,2.9699999999999998,0.8875000000000002,349.0,1019,4170,2.0,3871.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19261,3,16.95,25.63,4.16,0.77,349.0,1018,4093,2.0,3778.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19262,1,17.25,27.24,2.1199999999999997,0.7950000000000002,18.0,1020,4314,2.9,4067.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19262,1,17.8,26.56,3.64,0.8162499999999999,350.0,1018,4370,2.5,4110.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,18.1,26.03,4.21,0.7825,315.0,1017,4372,2.8,4088.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,3,17.89,25.65,4.299999999999999,0.7875,332.0,1019,4368,1.9,4089.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,3,18.41,25.02,5.169999999999999,0.8025,357.0,1021,4355,1.9,4087.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,5,17.72,24.97,9.49,0.84125,4.0,1020,4296,1.9,4003.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,4,18.19,22.31,2.9699999999999998,0.8875000000000002,349.0,1019,4170,2.0,3871.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19262,3,15.82,24.36,4.16,0.77,349.0,1018,4093,2.0,3778.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19264,3,15.04,28.65,1.48,1.3125,17.0,1019,4303,3.0,4042.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19264,1,15.48,28.87,2.33,0.8587499999999999,16.0,1018,4363,2.3,4093.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,1,15.3,28.5,2.2,0.59125,12.0,1017,4359,1.6,4062.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,3,15.6,27.51,2.5999999999999996,0.8087499999999999,17.0,1019,4337,2.0,4059.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,3,16.64,27.05,6.31,0.8462500000000001,19.0,1020,4311,2.5,4002.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,3,15.42,27.11,5.03,0.98,23.0,1020,4242,2.4,3962.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,4,16.06,24.01,7.58,1.0125,27.0,1019,4125,2.2,3838.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19264,3,15.19,24.5,4.3500000000000005,0.875,21.0,1018,4018,2.2,3737.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19266,3,14.76,27.73,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19266,1,14.89,28.2,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,1,14.26,28.08,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,3,14.72,27.18,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,3,15.98,26.22,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,3,14.81,26.93,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,4,14.79,24.1,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19266,3,14.3,24.09,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19268,1,19.26,33.45,1.4,1.02125,16.0,1017,4315,3.2,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19268,1,19.89,32.16,2.44,0.895,203.0,1016,4374,2.2,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,1,20.26,30.86,3.5500000000000003,0.5549999999999999,350.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,3,20.06,30.64,4.17,0.6499999999999999,8.0,1017,4373,1.6,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,3,20.84,30.43,5.7,0.76,20.0,1018,4353,1.9,4040.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,3,20.25,30.32,6.289999999999999,0.9375,185.0,1018,4289,2.4,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,4,20.99,28.58,12.540000000000001,0.74375,43.0,1017,4168,2.2,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19268,3,18.89,29.0,4.6499999999999995,0.6737500000000001,357.0,1017,4088,1.5,3786.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19269,1,18.2,31.95,1.4,1.02125,16.0,1017,4315,3.2,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19269,1,18.84,30.68,2.44,0.895,203.0,1016,4374,2.2,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,1,19.18,29.33,3.5500000000000003,0.5549999999999999,350.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,3,19.01,29.2,4.17,0.6499999999999999,8.0,1017,4373,1.6,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,3,19.78,28.98,5.7,0.76,20.0,1018,4353,1.9,4040.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,3,19.19,28.85,6.289999999999999,0.9375,185.0,1018,4289,2.4,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,4,19.92,27.18,12.540000000000001,0.74375,43.0,1017,4168,2.2,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19269,3,17.83,27.55,4.6499999999999995,0.6737500000000001,357.0,1017,4088,1.5,3786.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19270,1,17.14,30.46,1.4,1.02125,16.0,1017,4315,3.2,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19270,1,17.8,29.21,2.44,0.895,203.0,1016,4374,2.2,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,1,18.1,27.82,3.5500000000000003,0.5549999999999999,350.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,3,17.97,27.76,4.17,0.6499999999999999,8.0,1017,4373,1.6,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,3,18.72,27.53,5.7,0.76,20.0,1018,4353,1.9,4040.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,3,18.14,27.4,6.289999999999999,0.9375,185.0,1018,4289,2.4,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,4,18.84,25.76,12.540000000000001,0.74375,43.0,1017,4168,2.2,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19270,3,16.78,26.11,4.6499999999999995,0.6737500000000001,357.0,1017,4088,1.5,3786.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19271,1,16.08,28.97,1.4,1.02125,16.0,1017,4315,3.2,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19271,1,16.76,27.72,2.44,0.895,203.0,1016,4374,2.2,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,1,17.01,26.29,3.5500000000000003,0.5549999999999999,350.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,3,16.92,26.33,4.17,0.6499999999999999,8.0,1017,4373,1.6,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,3,17.65,26.08,5.7,0.76,20.0,1018,4353,1.9,4040.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,3,17.08,25.93,6.289999999999999,0.9375,185.0,1018,4289,2.4,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,4,17.77,24.37,12.540000000000001,0.74375,43.0,1017,4168,2.2,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19271,3,15.73,24.65,4.6499999999999995,0.6737500000000001,357.0,1017,4088,1.5,3786.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19273,3,15.5,27.06,2.34,1.0125,18.0,1020,4303,3.3,4050.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19273,3,16.12,26.81,2.18,0.9237500000000001,11.0,1019,4367,2.5,4094.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,16.21,26.25,2.5399999999999996,0.675,341.0,1018,4374,1.6,4087.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,3,16.44,25.49,3.27,0.6287499999999999,20.0,1019,4356,1.5,4081.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,3,16.96,25.24,4.1,0.77125,20.0,1021,4338,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,4,16.68,24.73,4.15,0.73375,19.0,1021,4272,2.1,3978.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,4,16.39,22.82,8.930000000000001,0.74125,24.0,1020,4156,2.1,3857.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19273,4,15.76,23.18,4.31,0.65625,359.0,1019,4062,1.8,3767.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19275,1,19.22,30.25,1.9,0.78,15.0,1019,4315,2.8,4063.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19275,1,19.83,29.25,3.58,0.7849999999999999,353.0,1017,4371,2.1,4109.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,3,20.16,28.57,4.43,0.6875,318.0,1017,4374,2.4,4090.8737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,3,19.86,28.29,4.66,0.72,336.0,1018,4371,1.8,4089.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,3,20.37,27.72,5.3100000000000005,0.7112499999999999,358.0,1020,4358,1.8,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,5,19.76,27.65,8.38,0.8049999999999999,6.0,1020,4299,1.8,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,4,20.23,25.29,4.3,0.8375000000000001,354.0,1018,4174,1.8,3876.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19275,3,17.85,27.11,4.08,0.7362500000000001,350.0,1018,4099,1.8,3785.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19276,1,18.1,28.9,1.9,0.78,15.0,1019,4315,2.8,4063.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19276,1,18.72,27.93,3.58,0.7849999999999999,353.0,1017,4371,2.1,4109.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,3,19.04,27.25,4.43,0.6875,318.0,1017,4374,2.4,4090.8737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,3,18.76,26.96,4.66,0.72,336.0,1018,4371,1.8,4089.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,3,19.25,26.41,5.3100000000000005,0.7112499999999999,358.0,1020,4358,1.8,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,5,18.65,26.36,8.38,0.8049999999999999,6.0,1020,4299,1.8,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,4,19.11,24.05,4.3,0.8375000000000001,354.0,1018,4174,1.8,3876.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19276,3,16.77,25.79,4.08,0.7362500000000001,350.0,1018,4099,1.8,3785.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19277,1,16.97,27.55,1.9,0.78,15.0,1019,4315,2.8,4063.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19277,1,17.6,26.62,3.58,0.7849999999999999,353.0,1017,4371,2.1,4109.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,3,17.91,25.92,4.43,0.6875,318.0,1017,4374,2.4,4090.8737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,3,17.65,25.63,4.66,0.72,336.0,1018,4371,1.8,4089.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,3,18.14,25.14,5.3100000000000005,0.7112499999999999,358.0,1020,4358,1.8,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,5,17.53,25.08,8.38,0.8049999999999999,6.0,1020,4299,1.8,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,4,17.97,22.8,4.3,0.8375000000000001,354.0,1018,4174,1.8,3876.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19277,3,15.68,24.47,4.08,0.7362500000000001,350.0,1018,4099,1.8,3785.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19279,3,15.81,28.67,1.6300000000000001,0.99,16.0,1018,4309,4.0,4047.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19279,3,16.32,28.32,1.4000000000000001,0.975,21.0,1017,4371,2.8,4092.8950000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,16.6,27.12,2.35,0.7037500000000001,30.0,1017,4377,1.9,4089.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,3,17.09,26.76,3.04,0.775,35.0,1018,4364,1.9,4093.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,3,17.49,26.47,3.9299999999999997,0.81125,17.0,1019,4342,2.2,4030.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,5,17.14,26.15,4.63,0.83375,14.0,1019,4276,2.5,3987.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,4,17.14,23.57,11.37,0.7375,9.0,1019,4157,2.4,3858.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19279,4,16.23,23.98,4.42,0.68875,20.0,1018,4069,1.9,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19281,3,14.66,26.63,1.2799999999999998,1.27,197.0,1022,4315,3.4,4072.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19281,1,15.19,27.17,0.71,1.1600000000000001,178.0,1020,4395,3.4,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,1,15.24,26.81,1.3499999999999999,1.29875,192.0,1019,4354,3.2,4044.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,3,15.54,25.58,1.61,1.3399999999999999,318.0,1021,4326,2.8,4047.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,3,16.7,24.45,3.39,1.4537499999999999,273.0,1022,4289,2.9,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,3,14.49,25.12,2.08,1.2037499999999999,248.0,1022,4214,2.7,3940.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,3,14.53,22.59,3.0300000000000002,1.0025,250.0,1021,4060,2.8,3777.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19281,3,13.66,23.32,2.08,1.33875,226.0,1020,3950,2.8,3657.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19283,3,14.59,27.36,1.12,1.3512499999999998,356.0,1021,4316,2.9,4061.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19283,1,15.01,27.7,0.9400000000000002,1.01625,282.0,1020,4394,2.4,4128.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,1,14.98,27.49,1.47,1.1324999999999998,274.0,1019,4362,2.1,4055.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,3,15.81,26.78,1.6,1.115,303.0,1021,4328,2.1,4021.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,3,16.98,25.26,4.19,1.2625,297.0,1022,4291,2.5,3980.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,3,15.19,25.57,2.29,1.1125,299.0,1022,4219,2.0,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,4,15.16,23.45,2.73,0.8975000000000001,320.0,1021,4068,2.5,3776.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19283,3,14.88,23.84,2.9000000000000004,1.19,267.0,1020,3957,2.4,3667.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19285,3,14.57,27.35,1.11,1.3599999999999999,357.0,1021,4316,2.8,4062.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19285,1,15.01,27.71,0.9400000000000002,1.0225,278.0,1020,4394,2.4,4131.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,1,14.98,27.47,1.47,1.10875,294.0,1019,4362,2.1,4056.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,3,15.77,26.8,1.53,1.11875,303.0,1021,4328,2.2,4021.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,3,16.93,25.26,4.1,1.26125,313.0,1022,4291,2.6,3978.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,3,15.12,25.57,2.29,1.11625,301.0,1022,4219,2.0,3926.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,4,15.08,23.45,2.7600000000000002,0.90625,312.0,1021,4067,2.6,3769.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19285,3,14.76,23.84,2.8200000000000003,1.19,267.0,1020,3956,2.5,3670.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19287,3,16.92,30.6,1.29,1.04125,224.0,1019,4329,2.8,4077.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19287,1,17.27,30.53,0.9500000000000001,0.9375,213.0,1017,4411,2.6,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,3,17.65,30.23,1.31,1.09125,207.0,1017,4362,2.9,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,3,17.82,28.42,2.33,1.05,267.0,1019,4333,2.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,3,18.23,28.12,2.9699999999999998,1.08875,326.0,1021,4293,2.8,3992.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,1,16.74,27.87,2.99,0.945,256.0,1021,4219,2.8,3938.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,3,16.59,25.74,2.66,0.8,257.0,1020,4062,2.7,3764.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19287,3,16.65,26.07,3.1100000000000003,0.9337500000000001,244.0,1019,3953,2.5,3694.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19288,3,15.84,29.2,1.29,1.04125,224.0,1019,4329,2.8,4077.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19288,1,16.21,29.12,0.9500000000000001,0.9375,213.0,1017,4411,2.6,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,3,16.58,28.86,1.31,1.09125,207.0,1017,4362,2.9,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,3,16.77,27.08,2.33,1.05,267.0,1019,4333,2.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,3,17.16,26.75,2.9699999999999998,1.08875,326.0,1021,4293,2.8,3992.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,1,15.68,26.53,2.99,0.945,256.0,1021,4219,2.8,3938.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,3,15.54,24.39,2.66,0.8,257.0,1020,4062,2.7,3764.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19288,3,15.59,24.71,3.1100000000000003,0.9337500000000001,244.0,1019,3953,2.5,3694.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19289,3,14.76,27.79,1.29,1.04125,224.0,1019,4329,2.8,4077.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19289,1,15.16,27.71,0.9500000000000001,0.9375,213.0,1017,4411,2.6,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,3,15.52,27.47,1.31,1.09125,207.0,1017,4362,2.9,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,3,15.73,25.74,2.33,1.05,267.0,1019,4333,2.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,3,16.09,25.38,2.9699999999999998,1.08875,326.0,1021,4293,2.8,3992.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,1,14.62,25.19,2.99,0.945,256.0,1021,4219,2.8,3938.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,3,14.48,23.04,2.66,0.8,257.0,1020,4062,2.7,3764.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19289,3,14.52,23.34,3.1100000000000003,0.9337500000000001,244.0,1019,3953,2.5,3694.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19291,3,16.71,30.89,1.06,0.9837499999999999,2.0,1020,4335,3.1,4079.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19291,3,17.35,30.97,0.88,0.7875000000000001,203.0,1018,4409,3.1,4157.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,3,17.44,30.71,1.1099999999999999,1.02,338.0,1018,4365,3.2,4031.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,3,17.81,28.89,2.04,0.95875,290.0,1019,4336,2.4,4060.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,3,18.56,28.66,2.4799999999999995,1.055,338.0,1020,4302,2.8,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,3,17.02,28.4,2.4000000000000004,0.91625,296.0,1021,4227,2.7,3947.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,3,17.02,26.0,3.05,0.72375,354.0,1020,4073,2.6,3779.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19291,3,16.61,26.75,2.33,0.9275,264.0,1019,3971,2.8,3697.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19292,3,15.52,29.53,1.06,0.9837499999999999,2.0,1020,4335,3.1,4079.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19292,3,16.2,29.6,0.88,0.7875000000000001,203.0,1018,4409,3.1,4157.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,3,16.28,29.36,1.1099999999999999,1.02,338.0,1018,4365,3.2,4031.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,3,16.66,27.62,2.04,0.95875,290.0,1019,4336,2.4,4060.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,3,17.38,27.33,2.4799999999999995,1.055,338.0,1020,4302,2.8,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,3,15.85,27.09,2.4000000000000004,0.91625,296.0,1021,4227,2.7,3947.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,3,15.86,24.7,3.05,0.72375,354.0,1020,4073,2.6,3779.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19292,3,15.44,25.43,2.33,0.9275,264.0,1019,3971,2.8,3697.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19293,3,14.34,28.17,1.06,0.9837499999999999,2.0,1020,4335,3.1,4079.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19293,3,15.04,28.23,0.88,0.7875000000000001,203.0,1018,4409,3.1,4157.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,3,15.13,28.02,1.1099999999999999,1.02,338.0,1018,4365,3.2,4031.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,3,15.51,26.32,2.04,0.95875,290.0,1019,4336,2.4,4060.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,3,16.2,26.01,2.4799999999999995,1.055,338.0,1020,4302,2.8,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,3,14.69,25.79,2.4000000000000004,0.91625,296.0,1021,4227,2.7,3947.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,3,14.7,23.42,3.05,0.72375,354.0,1020,4073,2.6,3779.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19293,3,14.26,24.12,2.33,0.9275,264.0,1019,3971,2.8,3697.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19295,3,15.82,29.36,1.12,1.12625,209.0,1020,4328,3.1,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19295,1,16.11,29.43,0.8200000000000001,1.0162499999999999,184.0,1018,4409,3.0,4153.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,1,16.47,29.23,1.04,1.1400000000000001,197.0,1017,4362,3.1,4023.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,3,16.65,27.45,2.27,1.0825,270.0,1019,4333,2.7,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,3,17.16,26.87,3.2,1.09125,273.0,1021,4294,2.7,3993.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,1,15.6,26.84,2.67,0.99125,257.0,1021,4221,2.8,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,3,15.56,24.61,2.66,0.75,265.0,1021,4065,2.6,3772.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19295,3,15.44,25.05,2.52,1.0037500000000001,239.0,1019,3957,2.6,3699.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19296,3,14.68,27.99,1.12,1.12625,209.0,1020,4328,3.1,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19296,1,15.0,28.06,0.8200000000000001,1.0162499999999999,184.0,1018,4409,3.0,4153.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,1,15.35,27.87,1.04,1.1400000000000001,197.0,1017,4362,3.1,4023.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,3,15.54,26.16,2.27,1.0825,270.0,1019,4333,2.7,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,3,16.03,25.55,3.2,1.09125,273.0,1021,4294,2.7,3993.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,1,14.48,25.54,2.67,0.99125,257.0,1021,4221,2.8,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,3,14.45,23.29,2.66,0.75,265.0,1021,4065,2.6,3772.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19296,3,14.32,23.71,2.52,1.0037500000000001,239.0,1019,3957,2.6,3699.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19298,3,15.77,29.34,1.1400000000000001,1.1375,345.0,1020,4328,3.2,4076.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19298,1,16.1,29.54,0.8200000000000001,1.03,204.0,1018,4406,3.1,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,1,16.37,29.34,1.05,1.1749999999999998,202.0,1018,4361,3.2,4045.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,3,16.58,27.58,2.13,1.0662500000000001,280.0,1020,4333,2.7,4059.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,3,17.24,26.94,2.98,1.0924999999999998,324.0,1021,4296,2.6,3991.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,1,15.54,26.97,2.5100000000000002,0.9575,233.0,1021,4223,2.7,3941.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,3,15.53,24.66,2.8499999999999996,0.75375,266.0,1021,4067,2.6,3773.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19298,3,15.23,25.29,2.13,1.00875,325.0,1019,3961,2.6,3687.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19299,3,14.6,27.98,1.1400000000000001,1.1375,345.0,1020,4328,3.2,4076.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19299,1,14.96,28.17,0.8200000000000001,1.03,204.0,1018,4406,3.1,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,1,15.23,27.98,1.05,1.1749999999999998,202.0,1018,4361,3.2,4045.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,3,15.44,26.3,2.13,1.0662500000000001,280.0,1020,4333,2.7,4059.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,3,16.09,25.63,2.98,1.0924999999999998,324.0,1021,4296,2.6,3991.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,1,14.4,25.67,2.5100000000000002,0.9575,233.0,1021,4223,2.7,3941.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,3,14.39,23.35,2.8499999999999996,0.75375,266.0,1021,4067,2.6,3773.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19299,3,14.08,23.96,2.13,1.00875,325.0,1019,3961,2.6,3687.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19301,3,16.8,30.86,1.08,1.0625,209.0,1020,4331,3.2,4081.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19301,1,17.16,30.86,0.8600000000000001,0.90875,205.0,1018,4410,3.3,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,3,17.47,30.58,1.01,1.0762500000000002,221.0,1017,4363,3.3,4038.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,3,17.65,28.77,2.3400000000000003,1.03375,276.0,1019,4335,2.7,4060.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,3,18.14,28.41,3.0,1.0374999999999999,264.0,1021,4296,2.9,3995.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,1,16.64,28.11,2.7299999999999995,0.97125,261.0,1021,4223,2.9,3953.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,3,16.65,25.94,2.58,0.7375,265.0,1020,4066,2.7,3773.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19301,3,16.57,26.44,2.42,0.9750000000000001,240.0,1019,3960,2.9,3693.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19302,3,15.67,29.47,1.08,1.0625,209.0,1020,4331,3.2,4081.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19302,1,16.06,29.47,0.8600000000000001,0.90875,205.0,1018,4410,3.3,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,3,16.36,29.21,1.01,1.0762500000000002,221.0,1017,4363,3.3,4038.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,3,16.55,27.46,2.3400000000000003,1.03375,276.0,1019,4335,2.7,4060.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,3,17.02,27.06,3.0,1.0374999999999999,264.0,1021,4296,2.9,3995.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,1,15.54,26.79,2.7299999999999995,0.97125,261.0,1021,4223,2.9,3953.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,3,15.55,24.61,2.58,0.7375,265.0,1020,4066,2.7,3773.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19302,3,15.45,25.09,2.42,0.9750000000000001,240.0,1019,3960,2.9,3693.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19303,3,14.53,28.09,1.08,1.0625,209.0,1020,4331,3.2,4081.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19303,1,14.95,28.08,0.8600000000000001,0.90875,205.0,1018,4410,3.3,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,3,15.25,27.83,1.01,1.0762500000000002,221.0,1017,4363,3.3,4038.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,3,15.45,26.15,2.3400000000000003,1.03375,276.0,1019,4335,2.7,4060.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,3,15.89,25.72,3.0,1.0374999999999999,264.0,1021,4296,2.9,3995.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,1,14.42,25.47,2.7299999999999995,0.97125,261.0,1021,4223,2.9,3953.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,3,14.44,23.28,2.58,0.7375,265.0,1020,4066,2.7,3773.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19303,3,14.33,23.74,2.42,0.9750000000000001,240.0,1019,3960,2.9,3693.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19305,3,15.67,29.15,1.21,1.1287500000000001,346.0,1020,4327,3.1,4076.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19305,1,15.93,29.3,0.84,1.01875,183.0,1018,4407,2.8,4151.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,1,16.3,29.13,1.1400000000000001,1.1675,329.0,1018,4361,3.0,4021.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,3,16.47,27.4,2.24,1.10375,318.0,1019,4332,2.7,4058.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,3,17.05,26.65,3.2600000000000002,1.1425,241.0,1021,4293,2.5,3988.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,1,15.42,26.76,2.7,1.02125,256.0,1021,4221,2.7,3950.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,3,15.36,24.48,2.8400000000000003,0.7250000000000001,266.0,1021,4065,2.6,3771.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19305,3,15.2,24.97,2.5100000000000002,1.03375,325.0,1019,3956,2.5,3698.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19306,3,14.53,27.81,1.21,1.1287500000000001,346.0,1020,4327,3.1,4076.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19306,1,14.81,27.95,0.84,1.01875,183.0,1018,4407,2.8,4151.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,1,15.17,27.79,1.1400000000000001,1.1675,329.0,1018,4361,3.0,4021.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,3,15.37,26.12,2.24,1.10375,318.0,1019,4332,2.7,4058.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,3,15.92,25.37,3.2600000000000002,1.1425,241.0,1021,4293,2.5,3988.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,1,14.3,25.47,2.7,1.02125,256.0,1021,4221,2.7,3950.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,3,14.25,23.19,2.8400000000000003,0.7250000000000001,266.0,1021,4065,2.6,3771.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19306,3,14.08,23.66,2.5100000000000002,1.03375,325.0,1019,3956,2.5,3698.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19308,3,14.36,27.78,1.12,1.47125,52.0,1021,4337,3.7,4076.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19308,1,15.37,28.21,0.99,1.135,84.0,1019,4401,3.9,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,3,15.25,27.93,1.1400000000000001,1.2825,274.0,1019,4365,3.8,4063.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,3,15.84,26.08,1.68,1.2925,10.0,1020,4336,2.8,4056.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,3,16.73,26.23,1.98,1.47875,345.0,1022,4312,3.5,4009.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,3,14.98,26.34,1.84,1.2512500000000002,330.0,1022,4239,3.0,3958.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,3,15.29,23.35,3.29,1.0037500000000001,67.0,1021,4091,3.3,3790.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19308,3,13.82,24.42,1.9300000000000002,1.1425,197.0,1020,3995,3.0,3713.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19310,1,14.96,27.65,1.31,1.03625,11.0,1017,4315,3.5,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19310,3,15.58,26.45,2.14,0.9475,5.0,1015,4375,2.5,4094.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,1,15.88,25.24,3.57,0.65375,334.0,1015,4379,1.8,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,3,15.94,25.2,4.08,0.71375,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,3,16.62,24.9,5.19,0.81,193.0,1018,4354,2.0,4036.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,3,16.21,24.67,6.16,0.9325,16.0,1018,4288,2.3,3994.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,4,16.72,23.21,12.28,0.73,53.0,1017,4169,2.3,3870.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19310,3,14.84,23.16,4.2700000000000005,0.6825,353.0,1016,4088,1.7,3785.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19311,1,14.81,27.21,1.2700000000000002,0.97125,33.0,1019,4344,3.2,4086.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19311,1,15.41,26.76,1.4300000000000002,1.02375,354.0,1018,4392,2.5,4140.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,3,15.82,26.62,1.2000000000000002,1.095,308.0,1017,4379,3.2,4100.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,3,16.29,26.52,1.0299999999999998,1.13,326.0,1019,4367,3.5,4087.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,3,16.78,26.38,1.9699999999999998,0.98375,350.0,1020,4350,2.8,4061.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,3,15.18,25.7,2.22,0.9625,13.0,1020,4294,2.6,3996.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,3,15.41,21.95,4.49,0.6012500000000001,75.0,1019,4153,2.2,3856.1185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19311,3,13.38,24.84,1.42,0.75875,254.0,1018,4081,2.6,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19312,1,14.8,27.93,1.7,0.6725000000000001,20.0,1017,4312,2.4,4049.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19312,1,15.6,27.48,2.4,0.4925,19.0,1016,4375,1.6,4098.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,3,15.9,26.07,2.78,0.3825,316.0,1015,4378,1.6,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,3,16.39,25.32,2.31,0.49124999999999996,354.0,1017,4363,2.1,4085.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,4,17.01,25.64,5.28,0.5962500000000001,13.0,1018,4337,2.6,4026.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,4,16.32,25.06,5.279999999999999,0.58875,12.0,1018,4271,1.9,3979.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,4,16.66,22.51,9.21,0.49875,171.0,1017,4147,1.6,3852.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19312,4,15.47,22.89,5.08,0.41625,322.0,1017,4057,1.7,3765.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19313,1,14.11,28.13,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19313,1,15.03,27.88,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,1,15.41,26.6,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,4,15.63,25.84,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,4,16.37,25.8,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,3,15.35,25.13,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,4,15.91,22.69,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19313,4,14.76,23.04,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19314,1,14.43,28.04,1.5,0.7075,23.0,1017,4311,2.6,4041.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19314,1,15.4,27.77,2.53,0.4675,19.0,1016,4373,1.9,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,3,15.79,26.23,2.6,0.3125,187.0,1015,4376,1.4,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,4,16.22,25.52,2.3800000000000003,0.46625000000000005,5.0,1016,4359,2.0,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,4,16.81,25.7,5.99,0.5575000000000001,20.0,1018,4334,2.5,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,3,15.9,25.04,2.6599999999999997,0.55375,17.0,1018,4266,2.0,3976.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,4,16.49,22.46,11.05,0.52125,32.0,1017,4144,1.6,3849.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19314,4,15.51,22.84,4.87,0.35375,10.0,1017,4050,1.9,3757.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19315,1,14.94,27.07,1.1800000000000002,1.055,35.0,1019,4349,2.7,4085.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19315,1,15.56,26.49,1.7400000000000002,1.0375,2.0,1017,4396,2.5,4142.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,3,15.94,26.12,1.55,1.1150000000000002,314.0,1017,4380,2.7,4099.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,3,16.3,26.09,1.03,1.17125,331.0,1018,4363,3.1,4082.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,3,16.72,26.63,1.7599999999999998,1.02875,343.0,1020,4351,2.5,4063.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,3,15.36,25.91,1.9,0.97,9.0,1019,4293,2.5,3997.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,3,15.57,22.01,4.51,0.77125,76.0,1019,4155,2.6,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19315,3,13.55,24.52,1.34,0.86625,56.0,1018,4081,2.6,3760.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19316,3,13.75,27.54,1.55,1.25375,25.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19316,1,14.34,27.64,2.5800000000000005,0.8787499999999999,21.0,1018,4364,2.2,4083.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,1,14.29,27.06,2.4,0.59625,18.0,1017,4361,1.6,4064.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,3,14.56,26.12,2.63,0.7324999999999999,29.0,1018,4340,1.9,4064.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,3,15.53,25.78,6.42,0.8375,28.0,1020,4315,2.3,4009.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,3,14.27,25.63,5.33,1.02,28.0,1020,4245,2.3,3963.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,4,14.98,22.75,7.73,0.9700000000000001,30.0,1019,4128,2.1,3832.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19316,4,14.11,23.21,4.390000000000001,0.88625,20.0,1018,4023,2.1,3742.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19317,1,14.95,27.18,1.29,1.0425,35.0,1019,4347,3.1,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19317,1,15.58,26.76,1.63,1.065,0.0,1018,4395,2.7,4142.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,3,15.96,26.54,1.35,1.145,312.0,1017,4379,3.1,4100.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,3,16.38,26.39,1.02,1.1724999999999999,329.0,1019,4365,3.4,4084.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,3,16.84,26.65,1.8399999999999999,1.00125,346.0,1020,4349,2.7,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,1,15.35,25.9,2.04,0.9824999999999999,13.0,1020,4292,2.7,3995.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,3,15.59,22.06,4.640000000000001,0.71375,72.0,1019,4152,2.5,3853.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19317,3,13.57,24.77,1.4,0.82875,56.0,1018,4079,2.8,3768.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19318,1,15.12,26.7,1.3399999999999999,0.9425,23.0,1019,4324,2.6,4053.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19318,3,15.49,26.41,2.12,0.9525,336.0,1018,4376,3.4,4110.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,3,15.89,26.18,2.1,1.055,217.0,1018,4375,3.7,4098.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,3,16.14,25.81,1.98,1.0412499999999998,318.0,1019,4369,2.9,4085.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,3,16.69,25.46,3.42,0.9012499999999999,348.0,1020,4353,2.5,4049.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,3,15.53,24.64,3.57,0.8712500000000001,5.0,1020,4297,2.7,4011.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,3,15.57,21.62,3.42,0.73,69.0,1019,4162,2.7,3857.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19318,3,13.58,24.12,1.86,0.85375,1.0,1018,4088,2.8,3773.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19319,1,14.87,27.32,1.5100000000000002,0.7537499999999999,21.0,1019,4335,2.8,4066.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19319,1,15.3,27.12,2.3699999999999997,0.7787499999999999,1.0,1018,4382,2.6,4123.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,3,15.61,26.99,2.37,0.86625,318.0,1017,4371,3.0,4089.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,3,16.1,26.6,1.7900000000000003,0.8799999999999999,334.0,1019,4362,2.2,4070.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,3,16.64,26.37,2.9499999999999997,0.83875,357.0,1020,4342,2.2,4060.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,3,15.21,25.6,3.82,0.7587499999999999,6.0,1020,4285,2.6,4003.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,3,15.51,21.82,4.239999999999999,0.55,69.0,1019,4145,1.9,3851.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19319,3,13.37,24.62,2.35,0.5875,14.0,1018,4073,2.4,3767.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19320,1,15.79,26.57,1.6100000000000003,0.7987500000000001,18.0,1018,4315,2.3,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19320,1,16.48,25.46,3.3099999999999996,0.70875,4.0,1016,4372,1.9,4102.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,3,16.76,24.23,4.54,0.5249999999999999,349.0,1016,4377,1.5,4100.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,3,16.53,24.09,5.34,0.60375,347.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,3,16.95,24.1,5.6499999999999995,0.67625,9.0,1019,4360,1.7,4049.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,3,16.45,23.79,8.860000000000001,0.775,13.0,1019,4300,1.7,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,4,16.93,22.18,5.13,0.77,13.0,1018,4178,1.5,3885.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19320,3,14.78,23.13,4.13,0.655,2.0,1017,4102,1.5,3790.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19321,1,15.83,26.6,1.6099999999999999,0.7562500000000001,16.0,1018,4316,2.4,4058.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19321,1,16.53,25.5,3.37,0.725,359.0,1016,4372,1.8,4105.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,3,16.83,24.38,4.55,0.56375,325.0,1016,4377,1.7,4092.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,3,16.59,24.2,5.25,0.6212500000000001,346.0,1017,4373,1.5,4083.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,3,17.0,24.18,5.529999999999999,0.67375,6.0,1019,4361,1.7,4050.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,3,16.49,23.91,7.719999999999999,0.765,10.0,1019,4301,1.7,4006.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,4,16.94,22.19,5.68,0.77,9.0,1018,4179,1.5,3885.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19321,3,14.8,23.25,4.02,0.655,359.0,1017,4103,1.5,3791.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19322,1,15.9,26.25,1.8699999999999999,0.7750000000000001,12.0,1019,4315,2.9,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19322,4,16.57,25.3,3.6300000000000003,0.78,352.0,1017,4372,2.1,4109.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,3,16.88,24.61,4.51,0.6975,317.0,1017,4374,2.5,4091.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,3,16.61,24.37,4.699999999999999,0.72875,331.0,1018,4371,1.9,4089.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,3,17.07,23.91,5.25,0.7375,357.0,1020,4359,1.8,4068.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,5,16.48,23.83,8.26,0.8125,4.0,1019,4300,1.8,4003.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,4,16.88,21.6,4.2,0.845,354.0,1018,4175,1.8,3877.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19322,3,14.64,23.23,3.97,0.74,350.0,1018,4100,1.9,3786.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19323,1,14.04,28.06,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19323,1,15.08,27.9,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,1,15.47,26.4,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,4,15.84,25.63,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,3,16.45,25.73,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,3,15.32,25.09,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,4,16.12,22.5,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19323,4,15.25,22.95,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19324,3,15.05,26.28,1.97,0.955,358.0,1019,4308,3.2,4059.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19324,1,15.41,25.08,2.25,0.8875,351.0,1017,4374,2.3,4104.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,15.72,24.06,4.0600000000000005,0.725,302.0,1017,4380,1.9,4098.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,3,15.65,23.85,4.680000000000001,0.63625,320.0,1018,4373,1.7,4082.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,3,16.08,23.73,3.43,0.6275000000000001,10.0,1020,4356,1.9,4041.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,3,16.4,23.19,5.86,0.6287499999999999,9.0,1019,4289,2.1,3990.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,4,15.71,22.56,6.890000000000001,0.6625,44.0,1018,4175,1.3,3878.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19324,3,14.29,22.68,3.71,0.69625,346.0,1018,4092,1.8,3795.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19325,3,13.9,27.23,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19325,1,14.12,27.74,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,1,13.55,27.81,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,3,13.94,26.72,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,3,15.12,25.94,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,3,14.1,26.53,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,3,14.52,23.08,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19325,3,13.55,23.54,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19326,1,14.71,27.67,1.9100000000000001,0.6825,3.0,1018,4312,2.0,4049.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19326,1,15.52,27.18,2.6300000000000003,0.54375,359.0,1016,4375,1.6,4097.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,3,15.78,25.89,2.8,0.43875000000000003,328.0,1015,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,4,16.27,24.93,2.09,0.57,337.0,1017,4362,2.1,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,4,16.93,25.47,5.4,0.6087499999999999,8.0,1019,4335,2.8,4025.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,4,16.31,24.76,6.51,0.6425,352.0,1019,4269,1.6,3976.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,4,16.48,22.21,6.69,0.555,2.0,1018,4144,1.7,3840.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19326,4,15.36,22.67,5.199999999999999,0.41125,314.0,1017,4053,1.7,3761.1237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19327,1,14.3,27.88,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19327,1,15.24,27.65,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,3,15.61,25.95,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,4,16.21,25.37,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,3,16.63,25.53,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,3,15.75,24.97,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,5,16.41,22.34,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19327,4,15.57,22.72,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19328,3,13.57,26.89,0.8300000000000001,1.6275,2.0,1019,4306,4.7,4050.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19328,3,13.88,27.66,1.14,1.13625,1.0,1018,4362,3.3,4108.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,1,13.06,27.56,1.1300000000000001,0.91625,337.0,1017,4356,2.4,4053.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,3,13.46,26.66,1.8399999999999999,1.0,345.0,1019,4327,3.2,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,3,14.62,25.63,5.44,0.9837499999999999,3.0,1020,4299,3.5,3988.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,3,13.9,26.33,2.69,0.8525,3.0,1020,4226,3.2,3945.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,4,13.99,23.08,7.15,0.76875,22.0,1019,4111,3.5,3829.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19328,3,13.34,23.21,3.05,0.98875,3.0,1019,3993,3.2,3716.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19329,1,15.05,26.99,1.25,1.05375,35.0,1019,4349,2.8,4088.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19329,3,15.69,26.51,1.73,1.0375,4.0,1017,4395,2.5,4142.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,3,16.05,26.22,1.43,1.1199999999999999,314.0,1017,4379,2.8,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,3,16.45,26.09,1.0,1.18,332.0,1018,4363,3.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,3,16.89,26.55,1.7599999999999998,1.0150000000000001,345.0,1020,4349,2.6,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,1,15.47,25.83,1.92,0.97,12.0,1019,4291,2.5,3994.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,3,15.71,21.94,4.51,0.7625000000000001,73.0,1019,4152,2.6,3839.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19329,3,13.7,24.52,1.37,0.80875,261.0,1018,4078,2.7,3758.04125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19330,1,14.95,27.28,2.22,0.6837500000000001,5.0,1018,4312,1.7,4044.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19330,3,15.65,26.67,2.6700000000000004,0.52,353.0,1017,4375,1.7,4104.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,3,15.82,25.64,2.9699999999999998,0.43125,307.0,1016,4378,2.1,4102.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,4,16.26,24.63,2.29,0.555,337.0,1018,4364,2.0,4082.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,5,16.99,25.11,5.52,0.62875,3.0,1019,4337,2.5,4024.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,4,16.39,24.48,5.45,0.6599999999999999,353.0,1019,4271,1.6,3976.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,4,16.49,21.96,8.08,0.5925,8.0,1018,4146,1.7,3851.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19330,4,15.25,22.57,5.460000000000001,0.48250000000000004,341.0,1017,4057,1.6,3778.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19331,1,14.63,27.77,2.3,1.1125,7.0,1019,4307,2.9,4041.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19331,1,15.11,27.71,3.33,0.8262499999999999,2.0,1018,4369,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,1,15.21,27.28,2.2600000000000002,0.69625,324.0,1017,4364,2.2,4063.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,3,15.37,26.71,3.34,0.79,357.0,1018,4340,2.4,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,3,16.37,25.79,6.7299999999999995,0.75375,5.0,1020,4316,2.6,4017.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,3,15.13,25.77,5.46,0.9212499999999999,360.0,1020,4240,2.3,3959.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,4,15.55,23.11,5.26,0.88375,14.0,1019,4118,2.3,3839.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19331,3,14.54,23.45,5.119999999999999,0.8574999999999999,358.0,1018,4016,2.4,3728.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19332,1,14.77,27.12,1.2700000000000002,1.03375,34.0,1019,4345,3.2,4087.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19332,1,15.37,26.65,1.5,1.02,355.0,1018,4394,2.7,4141.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,3,15.79,26.47,1.25,1.09625,246.0,1017,4380,3.2,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,3,16.24,26.4,1.04,1.15875,326.0,1019,4367,3.4,4088.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,3,16.71,26.39,1.9300000000000002,0.9675,347.0,1020,4351,2.7,4063.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,1,15.14,25.69,2.14,0.95,13.0,1020,4294,2.7,3998.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,3,15.37,21.91,4.6000000000000005,0.6399999999999999,74.0,1019,4153,2.3,3856.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19332,3,13.34,24.74,1.41,0.7300000000000001,255.0,1018,4082,2.7,3760.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19333,1,15.78,27.11,1.4400000000000002,0.88375,20.0,1017,4315,2.2,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19333,1,16.48,25.82,3.07,0.75,10.0,1016,4373,1.8,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,3,16.74,24.27,4.62,0.46375,216.0,1015,4378,1.5,4094.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,3,16.47,24.41,5.380000000000001,0.55125,4.0,1017,4374,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,3,16.99,24.32,5.949999999999999,0.65875,22.0,1018,4359,1.8,4040.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,3,16.51,24.11,8.43,0.8287500000000001,22.0,1018,4297,2.1,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,4,17.01,22.86,8.0,0.7525,33.0,1017,4177,2.0,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19333,3,14.92,23.37,4.21,0.6912499999999999,7.0,1016,4100,1.5,3785.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19334,3,15.08,27.2,1.4900000000000002,0.9,10.0,1018,4315,3.0,4074.4339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19334,1,15.61,25.49,2.61,0.78,12.0,1016,4375,2.5,4108.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,3,16.1,24.58,5.02,0.5700000000000001,321.0,1016,4378,2.2,4109.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,3,15.9,24.58,5.79,0.52125,39.0,1017,4376,2.1,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,3,16.42,24.43,4.7700000000000005,0.5875,69.0,1018,4361,1.9,4045.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,3,16.5,24.15,7.59,0.72125,36.0,1018,4296,1.7,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,4,16.51,23.38,8.01,0.6187499999999999,74.0,1017,4181,1.6,3884.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19334,3,14.74,23.22,3.8099999999999996,0.6625,351.0,1017,4103,1.9,3806.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19335,1,14.57,27.98,1.4800000000000002,0.6625,22.0,1017,4312,2.7,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19335,1,15.47,27.65,2.22,0.47124999999999995,18.0,1016,4374,1.9,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,3,15.84,26.03,2.6999999999999997,0.3375,188.0,1015,4377,1.5,4093.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,4,16.37,25.43,2.36,0.42875,3.0,1016,4362,2.0,4087.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,4,16.9,25.62,5.75,0.57625,19.0,1018,4337,2.4,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,3,16.12,25.04,4.8,0.5549999999999999,16.0,1018,4270,2.1,3979.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,4,16.63,22.48,9.620000000000001,0.4475,172.0,1017,4147,1.6,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19335,4,15.59,22.76,4.84,0.3825,8.0,1016,4056,1.8,3758.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19336,1,15.31,26.84,2.4,0.7175,5.0,1019,4314,2.2,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19336,1,15.78,26.29,2.47,0.5875,353.0,1018,4376,1.3,4095.2075000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,3,15.85,25.9,2.79,0.6025,308.0,1017,4377,1.3,4099.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,3,16.24,25.01,2.71,0.66125,332.0,1019,4364,1.7,4084.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,3,16.97,24.92,5.01,0.7837500000000001,2.0,1020,4339,2.1,4039.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,3,16.17,24.49,7.33,0.73,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,4,16.37,21.76,6.33,0.7124999999999999,45.0,1019,4147,1.9,3855.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19336,4,14.94,22.86,6.07,0.63375,339.0,1018,4061,1.5,3775.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19337,3,14.97,27.08,1.55,0.87125,7.0,1018,4314,3.0,4074.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19337,1,15.48,25.37,2.58,0.8287499999999999,10.0,1016,4375,2.6,4108.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,4,15.97,24.44,5.119999999999999,0.5700000000000001,317.0,1016,4378,2.1,4105.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,3,15.77,24.4,5.81,0.5425,37.0,1017,4375,2.0,4080.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,3,16.27,24.29,4.53,0.5925,73.0,1018,4361,1.9,4045.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,3,16.42,23.96,7.53,0.7125,37.0,1018,4296,1.6,3991.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,4,16.34,23.28,7.59,0.64125,77.0,1018,4182,1.5,3881.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19337,3,14.62,23.17,3.74,0.69625,12.0,1017,4103,1.8,3807.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19338,3,13.89,26.31,1.02,1.975,8.0,1020,4302,3.8,4041.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19338,1,14.04,26.81,1.61,1.23625,356.0,1019,4364,2.7,4096.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,1,13.35,26.76,1.72,1.065,352.0,1018,4355,2.1,4057.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,3,13.81,25.79,2.4299999999999997,1.4337499999999999,349.0,1020,4326,2.9,4045.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,3,15.05,24.92,5.67,1.32375,357.0,1021,4296,3.3,3998.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,3,13.9,25.63,3.33,1.3175000000000001,355.0,1021,4223,2.8,3950.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,4,13.84,22.78,5.2,1.205,12.0,1020,4100,2.8,3821.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19338,3,13.3,22.77,3.85,1.13375,357.0,1019,3984,2.7,3706.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19339,3,14.11,25.44,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19339,3,14.38,26.29,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,1,13.68,26.22,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,3,14.0,25.5,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,3,15.44,24.33,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,3,14.72,25.08,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,3,14.34,22.47,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19339,3,13.94,22.27,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19340,1,15.12,27.24,1.78,0.815,8.0,1018,4313,3.0,4044.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19340,1,15.72,26.36,2.2199999999999998,0.7337500000000001,360.0,1016,4374,1.8,4096.572857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,1,15.89,25.51,2.8299999999999996,0.5175000000000001,338.0,1016,4378,1.4,4098.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,3,16.15,24.93,3.17,0.59375,331.0,1017,4368,1.4,4084.3325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,3,16.85,24.79,5.29,0.7,14.0,1019,4345,1.8,4028.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,4,16.08,24.48,4.03,0.7575000000000001,358.0,1019,4281,2.3,3986.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,4,16.73,22.3,13.469999999999999,0.65375,41.0,1018,4156,2.1,3861.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19340,3,15.01,22.94,5.94,0.5475000000000001,327.0,1017,4074,1.3,3784.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19341,3,14.3,24.75,2.76,1.1124999999999998,0.0,1020,4299,3.9,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19341,1,14.95,24.62,3.0400000000000005,0.955,353.0,1019,4360,3.2,4094.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,1,14.84,24.76,2.9,0.80375,335.0,1018,4363,2.3,4082.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,3,14.81,23.92,3.96,0.7362500000000001,336.0,1019,4345,2.1,4062.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,3,15.42,23.26,4.569999999999999,0.8374999999999999,355.0,1021,4327,2.3,4052.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,4,15.46,22.74,4.66,0.7775,1.0,1021,4262,2.6,3974.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,4,15.17,21.3,7.46,0.9012500000000001,354.0,1020,4153,2.3,3860.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19341,3,14.35,21.15,4.459999999999999,0.8362499999999999,340.0,1019,4049,2.3,3762.8975,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19342,1,15.47,26.26,1.35,1.00375,24.0,1020,4323,2.5,4055.6657142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19342,3,15.86,25.77,2.21,0.9812500000000002,329.0,1018,4378,3.1,4118.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,16.24,25.36,2.43,1.1625,217.0,1018,4378,3.4,4108.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,3,16.36,25.38,2.6499999999999995,1.14375,328.0,1019,4373,2.9,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,3,16.81,24.94,3.57,0.94,344.0,1021,4359,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,3,15.85,24.33,3.68,1.0,10.0,1020,4304,2.4,4015.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,4,15.71,21.43,3.38,0.8712500000000001,341.0,1019,4170,2.6,3865.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19342,3,13.83,23.8,1.85,0.9975,9.0,1018,4098,2.7,3782.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19343,3,15.14,26.1,2.09,1.0074999999999998,1.0,1019,4307,3.4,4065.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19343,3,15.46,25.01,2.2199999999999998,0.93,354.0,1018,4373,2.3,4104.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,15.74,24.04,3.66,0.77,304.0,1017,4380,2.1,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,3,15.71,23.87,4.42,0.6825000000000001,348.0,1018,4372,1.6,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,3,16.11,23.6,3.27,0.6737500000000001,9.0,1020,4355,2.1,4046.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,4,16.45,23.04,5.36,0.63375,8.0,1020,4287,2.3,3988.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,4,15.62,22.36,6.79,0.6875,45.0,1018,4173,1.5,3873.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19343,3,14.28,22.58,3.6700000000000004,0.7424999999999999,346.0,1018,4089,1.7,3791.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19344,1,15.06,27.01,2.46,1.05625,346.0,1020,4310,2.5,4043.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19344,1,15.32,27.16,2.39,0.85375,356.0,1019,4374,2.0,4107.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,3,15.15,26.92,1.9100000000000001,0.9712500000000001,315.0,1018,4366,2.4,4070.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,3,15.6,26.53,2.35,0.975,312.0,1020,4343,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,3,16.57,25.37,4.4399999999999995,1.0837500000000002,336.0,1021,4320,2.4,4029.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,3,15.41,25.72,3.46,0.9825,331.0,1021,4248,2.3,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,3,15.45,22.41,3.6499999999999995,1.00375,351.0,1020,4121,2.2,3841.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19344,3,13.85,23.7,3.8800000000000003,0.9299999999999999,294.0,1019,4024,1.7,3740.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19345,1,14.66,27.8,1.9100000000000001,0.68875,2.0,1018,4311,2.1,4042.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19345,3,15.46,27.38,2.74,0.5149999999999999,358.0,1016,4374,1.5,4096.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,1,15.72,26.16,2.7399999999999998,0.4375,329.0,1015,4376,1.9,4096.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,4,16.15,25.26,2.2,0.5862499999999999,338.0,1017,4360,2.2,4080.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,4,16.84,25.6,5.53,0.61625,351.0,1019,4333,2.8,4024.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,3,16.14,24.94,6.38,0.65,352.0,1019,4266,1.7,3975.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,4,16.34,22.36,6.449999999999999,0.5575,359.0,1018,4141,1.6,3840.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19345,4,15.19,22.86,5.110000000000001,0.44749999999999995,333.0,1017,4049,1.8,3756.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19346,1,15.07,27.1,1.35,0.825,26.0,1020,4337,3.0,4079.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19346,1,15.54,26.75,1.9499999999999997,0.875,3.0,1018,4386,2.6,4129.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,3,15.89,26.61,1.7999999999999998,0.9675,310.0,1018,4374,3.0,4090.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,3,16.41,26.43,1.52,0.975,329.0,1019,4364,2.7,4085.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,3,16.92,26.16,2.5900000000000003,0.895,352.0,1020,4346,2.3,4076.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,3,15.4,25.3,3.1,0.8587500000000001,9.0,1020,4290,2.6,4009.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,3,15.63,21.57,4.39,0.45875,73.0,1019,4150,1.9,3857.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19346,3,13.45,24.46,1.9,0.6125,250.0,1018,4079,2.4,3762.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19347,3,14.58,27.21,1.6900000000000004,0.95,16.0,1019,4308,3.8,4047.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19347,3,15.16,26.89,1.5699999999999998,0.92625,11.0,1017,4371,2.7,4092.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,3,15.41,25.74,2.37,0.69625,24.0,1017,4376,1.9,4089.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,3,15.91,25.32,3.05,0.75375,37.0,1018,4363,1.8,4089.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,3,16.33,25.06,4.05,0.77875,18.0,1020,4341,2.1,4031.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,3,15.94,24.7,3.37,0.81375,30.0,1019,4275,2.3,3985.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,4,15.96,22.19,12.26,0.74125,10.0,1019,4156,2.3,3860.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19347,4,15.07,22.6,4.42,0.66625,20.0,1018,4067,1.8,3767.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19348,3,15.1,26.15,2.03,0.95875,359.0,1019,4308,3.2,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19348,1,15.44,25.02,2.26,0.90625,352.0,1017,4373,2.3,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,15.74,23.97,3.9299999999999997,0.74,303.0,1017,4380,1.9,4098.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,3,15.68,23.76,4.64,0.62625,319.0,1018,4372,1.5,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,3,16.07,23.63,3.2399999999999998,0.645,8.0,1020,4356,2.0,4040.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,4,16.41,23.06,5.67,0.6125,9.0,1020,4288,2.2,3990.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,4,15.64,22.49,6.6,0.73,38.0,1018,4175,1.3,3875.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19348,3,14.28,22.62,3.71,0.7424999999999999,346.0,1018,4091,1.7,3794.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19349,1,14.85,27.12,1.28,1.02875,33.0,1019,4346,3.1,4088.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19349,3,15.47,26.72,1.59,1.0,359.0,1018,4394,2.5,4142.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,3,15.84,26.54,1.3200000000000003,1.07375,311.0,1017,4379,3.1,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,3,16.29,26.36,1.06,1.13625,330.0,1019,4366,3.3,4086.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,3,16.76,26.48,1.8900000000000001,0.99125,349.0,1020,4349,2.8,4050.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,1,15.24,25.71,2.18,0.92875,231.0,1020,4292,2.6,3996.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,3,15.48,21.9,4.5600000000000005,0.63625,70.0,1019,4152,2.3,3854.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19349,3,13.47,24.69,1.47,0.7762500000000001,53.0,1018,4079,2.7,3758.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19350,1,14.76,27.86,1.7500000000000002,0.66,20.0,1017,4312,2.2,4048.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19350,1,15.56,27.4,2.48,0.5062500000000001,20.0,1016,4374,1.5,4097.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,3,15.85,26.02,2.79,0.40875000000000006,313.0,1015,4378,1.7,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,3,16.34,25.23,2.24,0.53375,353.0,1017,4363,2.1,4084.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,4,16.97,25.6,5.3100000000000005,0.5887500000000001,355.0,1018,4336,2.6,4026.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,4,16.3,24.97,5.24,0.59625,11.0,1018,4271,1.8,3979.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,4,16.59,22.43,8.86,0.50375,172.0,1017,4146,1.6,3851.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19350,4,15.43,22.83,5.12,0.41125,320.0,1017,4056,1.7,3763.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19351,1,15.39,27.34,1.6199999999999999,0.96625,10.0,1018,4314,3.0,4045.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19351,1,16.05,26.23,2.56,0.80875,16.0,1016,4373,1.9,4091.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,1,16.23,25.04,3.43,0.45,296.0,1016,4378,1.4,4096.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,3,16.23,24.78,3.8699999999999997,0.6287499999999999,358.0,1017,4370,1.5,4084.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,3,16.96,24.54,5.8100000000000005,0.7,18.0,1018,4349,1.8,4027.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,3,16.27,24.41,4.4,0.8375,19.0,1019,4286,2.4,3991.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,4,16.99,22.57,14.13,0.7362500000000001,39.0,1018,4163,1.9,3869.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19351,3,14.99,23.17,5.12,0.63125,355.0,1017,4082,1.4,3785.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19352,1,15.91,27.14,1.35,0.7925,19.0,1017,4316,1.9,4057.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19352,1,16.64,25.83,3.12,0.675,10.0,1016,4374,2.0,4092.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,3,17.04,24.32,4.97,0.4575,209.0,1015,4378,1.4,4096.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,3,16.76,24.45,6.03,0.58625,5.0,1016,4376,1.5,4082.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,3,17.11,24.47,5.6,0.60625,22.0,1018,4363,1.6,4049.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,3,16.76,24.36,7.18,0.75375,21.0,1018,4302,1.8,4005.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,4,17.07,23.03,7.06,0.74,31.0,1017,4183,1.7,3888.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19352,3,15.15,23.48,3.76,0.6825,9.0,1016,4107,1.5,3792.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19353,1,15.24,26.97,2.34,0.70875,5.0,1019,4314,2.2,4049.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19353,1,15.75,26.4,2.4699999999999998,0.5625,352.0,1017,4375,1.3,4094.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,3,15.84,25.9,2.8,0.56125,308.0,1017,4377,1.5,4100.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,3,16.24,25.0,2.6399999999999997,0.645,332.0,1018,4364,1.8,4084.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,4,16.96,24.99,5.09,0.73875,346.0,1020,4338,2.2,4038.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,3,16.19,24.53,7.329999999999999,0.72125,354.0,1020,4273,1.8,3978.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,4,16.4,21.85,6.460000000000001,0.6875,12.0,1019,4147,1.8,3854.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19353,4,15.0,22.87,6.06,0.5625,339.0,1018,4061,1.5,3775.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19354,1,15.28,26.54,1.38,0.8999999999999999,205.0,1020,4324,2.6,4053.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19354,3,15.66,26.22,2.15,0.96125,336.0,1018,4376,3.3,4110.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,3,16.05,25.97,2.16,1.06625,300.0,1018,4375,3.6,4098.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,3,16.25,25.69,2.14,1.05375,318.0,1019,4369,2.8,4085.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,3,16.78,25.28,3.5000000000000004,0.8962499999999999,348.0,1021,4353,2.5,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,3,15.69,24.52,3.62,0.87875,5.0,1020,4298,2.6,4012.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,4,15.68,21.49,3.42,0.78,71.0,1019,4163,2.7,3859.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19354,3,13.73,24.0,1.9100000000000001,0.8325,13.0,1018,4090,2.8,3775.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19355,1,14.84,27.14,1.2700000000000002,1.0499999999999998,36.0,1019,4346,3.2,4087.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19355,3,15.45,26.61,1.57,1.07875,356.0,1018,4395,2.8,4142.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,3,15.87,26.38,1.3299999999999998,1.15,310.0,1017,4380,3.3,4101.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,3,16.28,26.39,1.03,1.2287500000000002,327.0,1019,4367,3.5,4087.4985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,3,16.74,26.49,1.9100000000000001,0.98,345.0,1020,4351,2.8,4064.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,1,15.22,25.81,2.04,0.9924999999999999,13.0,1020,4295,2.8,3999.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,3,15.44,22.01,4.76,0.6637500000000001,76.0,1019,4154,2.5,3855.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19355,3,13.41,24.73,1.4000000000000001,0.81,62.0,1018,4082,2.9,3771.452857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19356,1,14.95,27.77,1.3199999999999998,1.045,11.0,1017,4314,3.6,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19356,1,15.55,26.72,1.95,0.9475,5.0,1016,4375,2.7,4096.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,3,15.88,25.43,3.36,0.6425,334.0,1015,4379,1.8,4106.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,3,16.04,25.32,3.8899999999999997,0.72125,9.0,1017,4373,1.8,4093.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,3,16.69,25.01,4.96,0.805,19.0,1018,4353,2.0,4031.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,3,16.29,24.88,5.98,0.94875,23.0,1018,4286,2.4,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,4,16.75,23.18,12.260000000000002,0.73,48.0,1017,4167,2.2,3867.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19356,4,14.99,23.16,4.290000000000001,0.6775,352.0,1017,4085,1.7,3781.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19357,1,15.24,27.51,0.6799999999999999,1.07875,43.0,1018,4355,2.1,4117.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19357,1,15.85,26.66,1.6400000000000001,1.005,21.0,1016,4400,1.8,4147.167142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,3,16.28,26.05,1.6599999999999997,1.055,350.0,1016,4384,1.9,4114.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,3,16.57,26.17,0.9199999999999999,1.2225,348.0,1018,4366,2.5,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,3,16.91,27.09,1.4200000000000002,1.1212499999999999,356.0,1019,4358,2.0,4059.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,3,15.79,26.37,1.68,0.95625,20.0,1019,4299,1.9,3995.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,3,15.96,22.41,4.08,0.9425,50.0,1018,4162,2.3,3848.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19357,3,13.92,24.79,1.19,0.9075,57.0,1017,4087,2.0,3781.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19358,1,14.29,28.0,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19358,1,14.9,27.89,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,1,15.11,27.22,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,3,15.26,26.63,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,3,16.18,25.91,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,3,15.0,25.64,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,4,15.44,23.08,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19358,3,14.26,23.53,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19359,1,15.47,26.13,1.31,1.05,20.0,1020,4324,2.6,4058.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19359,3,15.87,25.54,2.22,1.11125,346.0,1018,4379,2.9,4120.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,16.25,25.01,2.56,1.24125,310.0,1017,4380,3.3,4102.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,3,16.35,25.19,2.9099999999999997,1.19875,327.0,1019,4376,2.9,4089.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,3,16.76,24.77,3.6,1.06,354.0,1020,4362,2.4,4048.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,3,15.83,24.27,3.7199999999999998,1.03375,10.0,1020,4308,2.4,4017.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,4,15.64,21.41,3.36,0.91625,340.0,1019,4174,2.5,3869.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19359,3,13.79,23.7,1.7700000000000002,1.055,8.0,1018,4103,2.7,3780.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19360,1,15.65,26.13,1.3599999999999999,1.0374999999999999,20.0,1020,4324,2.6,4057.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19360,3,16.05,25.55,2.23,1.10625,222.0,1018,4379,2.9,4119.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,16.42,25.04,2.58,1.2212500000000002,307.0,1018,4379,3.2,4108.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,3,16.49,25.23,2.9499999999999997,1.18875,326.0,1019,4376,2.9,4089.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,3,16.9,24.76,3.6199999999999997,1.0662500000000001,4.0,1021,4362,2.4,4048.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,3,16.01,24.26,3.7299999999999995,1.02875,9.0,1020,4308,2.4,4017.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,4,15.79,21.4,3.33,0.9075,341.0,1019,4174,2.6,3869.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19360,3,13.97,23.72,1.8200000000000003,1.0462500000000001,8.0,1018,4103,2.7,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19361,3,13.71,26.95,0.9299999999999999,1.695,6.0,1019,4307,4.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19361,3,13.99,27.65,1.23,1.12875,5.0,1018,4364,3.2,4110.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,1,13.23,27.58,1.3800000000000003,0.9199999999999999,341.0,1017,4358,2.5,4052.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,3,13.62,26.63,1.75,1.02625,358.0,1019,4327,3.2,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,3,14.82,25.68,5.3,1.0237500000000002,8.0,1020,4298,3.5,3988.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,3,14.0,26.46,2.63,0.8512500000000001,7.0,1020,4227,3.1,3946.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,3,14.05,23.26,6.88,0.7875,23.0,1019,4109,3.5,3829.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19361,3,13.37,23.37,3.09,0.98875,6.0,1019,3991,3.2,3714.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19362,1,15.96,26.61,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19362,3,16.53,26.57,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,3,16.78,26.56,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,3,17.16,25.7,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,3,17.78,26.12,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,3,16.33,25.61,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,3,16.67,21.36,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19362,1,14.71,24.08,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3753.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19363,1,15.05,27.37,1.33,0.83375,26.0,1019,4339,3.0,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19363,1,15.55,27.04,1.8599999999999999,0.89375,3.0,1018,4387,2.4,4132.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,3,15.89,26.92,1.7200000000000002,0.96375,312.0,1017,4374,2.8,4089.3342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,3,16.39,26.67,1.4200000000000002,0.9949999999999999,331.0,1019,4364,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,3,16.91,26.47,2.43,0.9125,354.0,1020,4345,2.5,4055.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,3,15.4,25.67,3.05,0.8800000000000001,10.0,1020,4289,2.6,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,3,15.66,21.82,4.380000000000001,0.4675,71.0,1019,4148,1.9,3855.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19363,3,13.53,24.7,1.8099999999999998,0.645,254.0,1018,4077,2.3,3761.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19364,3,13.72,27.19,1.49,1.3087499999999999,19.0,1019,4303,3.1,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19364,1,14.12,27.47,2.1799999999999997,0.83375,14.0,1018,4362,2.3,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,1,13.85,27.23,2.0500000000000003,0.5787500000000001,6.0,1017,4358,1.5,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,3,14.18,26.2,2.5799999999999996,0.80875,15.0,1019,4336,2.0,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,3,15.25,25.7,6.25,0.825,17.0,1020,4310,2.5,4001.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,3,14.08,25.85,4.8100000000000005,0.95875,21.0,1020,4240,2.4,3961.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,4,14.69,22.68,7.51,0.9724999999999999,26.0,1019,4123,2.2,3844.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19364,3,13.78,23.17,4.22,0.86,19.0,1018,4015,2.2,3735.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19365,1,15.8,26.26,1.41,0.905,204.0,1020,4323,2.5,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19365,3,16.19,25.78,2.2199999999999998,0.99,329.0,1018,4377,3.0,4117.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,3,16.56,25.38,2.45,1.11625,296.0,1018,4377,3.3,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,3,16.64,25.42,2.6799999999999997,1.14125,326.0,1019,4373,2.8,4088.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,3,17.11,24.92,3.6100000000000003,0.94,344.0,1021,4359,2.4,4054.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,3,16.18,24.32,3.71,0.9262499999999999,11.0,1020,4303,2.4,4015.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,4,16.01,21.4,3.36,0.8712499999999999,342.0,1019,4170,2.7,3865.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19365,3,14.16,23.82,1.8900000000000001,0.9375,9.0,1018,4098,2.7,3782.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19366,1,15.18,27.09,2.33,0.67875,6.0,1019,4313,1.9,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19366,1,15.79,26.55,2.5900000000000003,0.505,354.0,1017,4375,1.6,4105.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,3,15.92,25.76,2.92,0.44999999999999996,307.0,1017,4378,1.9,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,4,16.34,24.81,2.4,0.575,340.0,1018,4363,2.0,4084.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,5,17.07,25.04,5.3500000000000005,0.7025,14.0,1020,4337,2.5,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,3,16.39,24.5,5.380000000000001,0.6675,353.0,1019,4271,1.6,3976.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,4,16.48,21.86,7.840000000000001,0.605,9.0,1019,4145,1.7,3851.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19366,4,15.2,22.67,5.96,0.5175000000000001,19.0,1018,4057,1.6,3780.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19367,1,15.19,27.55,1.35,1.0075,8.0,1017,4315,3.2,4073.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19367,3,15.79,26.04,2.4899999999999998,0.9425,1.0,1016,4376,2.5,4107.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,1,16.07,25.02,4.07,0.675,331.0,1015,4380,1.9,4094.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,3,15.93,25.06,4.6899999999999995,0.68625,7.0,1017,4375,1.9,4103.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,3,16.62,24.78,5.370000000000001,0.71125,192.0,1018,4357,2.1,4041.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,3,16.35,24.4,6.5600000000000005,0.94625,16.0,1018,4292,2.2,3998.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,5,16.75,23.47,11.56,0.75875,55.0,1017,4174,2.2,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19367,3,14.74,23.36,4.08,0.7125,357.0,1016,4095,1.7,3789.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19368,1,15.14,27.37,0.9600000000000001,1.07375,44.0,1018,4351,2.3,4109.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19368,1,15.73,26.61,1.7600000000000002,1.08375,20.0,1017,4398,2.2,4144.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,3,16.14,26.09,1.73,1.105,337.0,1017,4382,2.4,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,3,16.45,26.19,1.04,1.2275,262.0,1018,4364,2.8,4084.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,3,16.84,26.95,1.65,1.1124999999999998,340.0,1019,4354,2.2,4059.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,3,15.6,26.23,1.8499999999999999,0.98,245.0,1019,4296,2.2,4002.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,3,15.77,22.29,4.37,0.8787500000000001,55.0,1018,4159,2.5,3844.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19368,3,13.73,24.69,1.3099999999999998,0.9037499999999999,67.0,1017,4084,2.3,3764.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19369,1,14.92,27.26,2.13,0.6912499999999999,4.0,1018,4313,2.0,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19369,3,15.58,26.6,2.5300000000000002,0.5325,351.0,1017,4375,1.5,4105.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,3,15.75,25.67,2.89,0.43499999999999994,308.0,1016,4378,1.8,4101.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,4,16.16,24.78,2.4899999999999998,0.57125,337.0,1018,4365,1.9,4085.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,5,16.88,25.06,5.41,0.6637500000000001,6.0,1019,4339,2.4,4026.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,3,16.21,24.51,5.68,0.6587500000000001,353.0,1019,4273,1.7,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,4,16.45,22.08,8.65,0.5462500000000001,209.0,1018,4148,1.7,3854.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19369,4,15.11,22.69,5.9799999999999995,0.45375,314.0,1017,4061,1.5,3776.6262500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19370,1,14.81,27.56,1.9700000000000002,0.6787500000000001,2.0,1018,4312,1.9,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19370,1,15.58,27.03,2.63,0.5262499999999999,347.0,1016,4375,1.6,4098.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,3,15.82,25.81,2.82,0.39625,309.0,1016,4378,2.0,4099.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,4,16.3,24.85,2.16,0.58375,337.0,1017,4362,2.1,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,4,16.98,25.37,5.430000000000001,0.60375,6.0,1019,4335,2.7,4026.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,4,16.36,24.68,5.97,0.65125,352.0,1019,4270,1.6,3977.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,4,16.51,22.13,7.35,0.5750000000000001,4.0,1018,4144,1.7,3846.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19370,4,15.36,22.64,5.77,0.44625000000000004,337.0,1017,4054,1.7,3761.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19371,1,14.86,27.14,1.29,1.06375,37.0,1019,4348,3.2,4088.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19371,3,15.48,26.59,1.6400000000000001,1.0787499999999999,357.0,1018,4395,3.0,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,15.9,26.3,1.4,1.14875,310.0,1017,4381,3.3,4101.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,3,16.29,26.35,1.03,1.24,327.0,1019,4366,3.7,4086.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,3,16.74,26.55,1.8900000000000001,1.0550000000000002,344.0,1020,4351,2.9,4065.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,3,15.25,25.88,1.97,1.0,235.0,1019,4295,2.9,3999.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,3,15.47,22.06,4.87,0.71,77.0,1019,4155,2.7,3854.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19371,3,13.43,24.71,1.38,0.85625,60.0,1018,4082,3.0,3771.477142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19372,1,15.63,26.38,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19372,1,15.93,25.91,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,1,15.95,26.05,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,3,16.3,25.12,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,3,17.03,24.74,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,3,16.09,24.35,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,4,16.36,21.51,4.96,0.7874999999999999,55.0,1020,4149,2.1,3859.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19372,4,14.77,23.04,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3769.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19373,1,14.83,27.58,1.7800000000000002,0.68875,7.0,1017,4312,2.5,4048.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19373,3,15.54,26.96,2.29,0.56625,354.0,1016,4374,1.5,4095.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,3,15.79,25.78,2.7899999999999996,0.4325,312.0,1015,4378,1.5,4094.8800000000006,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,3,16.23,25.11,2.54,0.5125,353.0,1017,4365,1.9,4085.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,4,16.89,25.27,5.26,0.6125,10.0,1018,4340,2.3,4025.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,3,16.2,24.79,7.539999999999999,0.63875,359.0,1019,4275,2.0,3981.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,4,16.61,22.39,7.699999999999999,0.5475,38.0,1018,4150,1.8,3855.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19373,4,15.25,22.82,5.74,0.45,320.0,1017,4063,1.5,3761.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19374,1,14.0,28.11,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19374,1,15.07,28.01,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,3,15.44,26.48,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,3,15.88,25.69,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,3,16.44,25.81,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,3,15.22,25.22,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,4,16.11,22.56,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19374,4,15.42,23.09,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19375,1,14.89,27.93,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19375,1,15.6,27.52,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,1,15.98,25.87,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,3,16.54,25.5,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,4,17.04,25.44,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,4,16.35,25.22,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,4,16.96,22.64,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19375,4,15.63,22.77,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19376,1,14.73,27.25,1.41,0.76625,21.0,1019,4330,2.7,4063.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19376,1,15.15,27.14,2.39,0.77625,355.0,1018,4379,2.9,4117.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,3,15.49,26.98,2.4,0.89625,313.0,1017,4372,3.4,4095.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,3,15.91,26.44,1.85,0.8612500000000001,329.0,1019,4365,2.7,4074.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,3,16.48,26.24,3.31,0.84375,355.0,1020,4346,2.1,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,3,15.14,25.43,3.83,0.75125,6.0,1020,4288,2.7,4003.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,3,15.37,21.8,3.8799999999999994,0.67125,12.0,1019,4150,2.1,3856.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19376,3,13.26,24.62,2.4,0.6,6.0,1018,4076,2.7,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19377,1,14.92,27.87,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19377,1,15.58,27.45,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,3,15.96,25.8,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,3,16.52,25.48,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,4,17.01,25.34,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,5,16.35,25.28,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,4,17.02,22.67,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19377,4,15.58,22.78,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19378,1,14.89,27.44,0.7999999999999999,1.09625,48.0,1018,4353,2.3,4111.1,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19378,1,15.46,26.63,1.75,1.0575,22.0,1017,4400,2.2,4141.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,3,15.93,25.97,1.8,1.0837500000000002,254.0,1016,4384,2.4,4107.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,3,16.18,26.19,1.04,1.25,263.0,1018,4367,2.9,4078.905714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,3,16.55,26.99,1.56,1.14875,351.0,1019,4358,2.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,3,15.39,26.28,1.81,0.94875,21.0,1019,4300,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,3,15.52,22.32,4.48,0.935,56.0,1018,4163,2.5,3847.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19378,3,13.47,24.67,1.3,0.91625,73.0,1017,4089,2.4,3769.22875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19379,1,15.49,26.71,2.47,0.7775,6.0,1019,4315,2.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19379,1,15.88,26.15,2.41,0.6825,352.0,1018,4376,1.4,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,1,15.9,26.05,2.6899999999999995,0.705,315.0,1018,4376,1.3,4091.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,3,16.28,25.12,2.8400000000000003,0.7,332.0,1019,4364,1.4,4082.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,3,17.01,24.88,4.82,0.8412499999999999,346.0,1020,4340,2.0,4041.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,3,16.15,24.46,7.550000000000001,0.775,353.0,1020,4274,1.9,3979.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,4,16.39,21.7,6.35,0.76125,11.0,1019,4148,2.0,3858.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19379,4,14.88,22.99,6.25,0.6825,338.0,1018,4063,1.3,3765.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19380,1,14.85,27.27,1.79,0.7737499999999999,7.0,1018,4313,2.8,4044.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19380,1,15.48,26.46,2.21,0.66,356.0,1016,4374,1.7,4109.022857142858,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,1,15.67,25.53,2.7800000000000002,0.505,336.0,1016,4378,1.1,4099.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,3,16.0,24.91,2.93,0.5762499999999999,355.0,1017,4368,1.6,4084.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,4,16.71,24.87,5.25,0.67375,358.0,1019,4344,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,4,15.96,24.5,5.859999999999999,0.7175,5.0,1019,4279,2.2,3985.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,4,16.53,22.25,10.84,0.60875,40.0,1018,4154,2.0,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19380,4,14.94,22.84,5.890000000000001,0.4975,324.0,1017,4070,1.3,3781.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19381,1,14.81,27.55,1.9500000000000002,0.67875,3.0,1018,4312,1.9,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19381,1,15.57,27.02,2.5900000000000003,0.52625,348.0,1016,4374,1.6,4097.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,3,15.81,25.8,2.82,0.4225,309.0,1016,4378,1.9,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,4,16.28,24.89,2.1999999999999997,0.59125,338.0,1017,4363,2.1,4082.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,4,16.96,25.36,5.4,0.60875,8.0,1019,4336,2.7,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,3,16.33,24.7,6.92,0.65125,353.0,1019,4271,1.6,3975.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,4,16.5,22.16,6.71,0.5675,5.0,1018,4145,1.7,3847.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19381,4,15.32,22.67,5.779999999999999,0.415,314.0,1017,4056,1.6,3762.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19382,1,16.08,25.86,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19382,1,16.59,25.35,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,4,16.87,24.79,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,3,16.73,24.32,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,3,17.27,23.72,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,5,16.53,23.69,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,4,17.08,20.96,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19382,3,14.68,23.01,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19383,1,15.02,27.25,1.04,1.0862500000000002,45.0,1019,4351,2.4,4086.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19383,1,15.61,26.53,1.7999999999999998,1.0825,17.0,1017,4397,2.3,4143.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,3,16.02,26.02,1.73,1.1375000000000002,254.0,1017,4381,2.5,4098.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,3,16.33,26.14,1.06,1.23625,262.0,1018,4364,3.0,4083.7371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,3,16.73,26.81,1.7000000000000002,1.1075,341.0,1019,4353,2.3,4066.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,3,15.45,26.1,1.89,0.9837500000000001,244.0,1019,4296,2.4,4000.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,3,15.63,22.18,4.45,0.85,81.0,1018,4158,2.5,3843.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19383,3,13.59,24.58,1.3399999999999999,0.9075,67.0,1017,4083,2.4,3762.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19384,1,14.87,27.32,1.74,0.79125,8.0,1018,4313,3.0,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19384,1,15.49,26.5,2.16,0.7224999999999999,0.0,1016,4374,1.8,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,1,15.69,25.54,2.77,0.5,337.0,1015,4378,1.2,4094.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,3,16.01,24.92,3.0,0.59625,332.0,1017,4368,1.6,4086.4174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,3,16.71,24.88,5.25,0.6287499999999999,359.0,1018,4344,1.8,4027.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,4,15.95,24.55,6.590000000000001,0.73375,0.0,1019,4280,2.3,3985.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,4,16.56,22.27,10.5,0.62625,40.0,1018,4155,2.1,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19384,4,14.94,22.88,5.879999999999999,0.50125,326.0,1017,4071,1.2,3777.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19385,1,15.69,26.55,2.5500000000000003,0.8262499999999999,6.0,1019,4315,2.5,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19385,1,16.02,26.0,2.37,0.7525000000000001,355.0,1018,4375,1.6,4102.5824999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,1,16.01,26.1,2.6,0.7625,310.0,1018,4376,1.6,4093.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,3,16.38,25.14,2.87,0.755,328.0,1019,4364,1.4,4081.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,3,17.12,24.82,4.65,0.8875,347.0,1020,4341,2.0,4042.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,3,16.21,24.38,7.620000000000001,0.8425,355.0,1020,4275,1.9,3981.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,4,16.48,21.65,6.470000000000001,0.76125,53.0,1019,4149,2.1,3858.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19385,4,14.92,23.03,6.48,0.7349999999999999,337.0,1018,4065,1.3,3768.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19386,1,14.82,27.89,1.71,0.67875,20.0,1017,4312,2.5,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19386,1,15.6,27.41,2.3600000000000003,0.49625,19.0,1016,4374,1.6,4097.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,3,15.89,26.03,2.78,0.40375,315.0,1015,4378,1.6,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,3,16.37,25.3,2.35,0.5025,354.0,1017,4364,2.1,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,4,17.0,25.6,5.260000000000001,0.59625,12.0,1018,4338,2.5,4022.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,4,16.31,25.04,5.359999999999999,0.5925,11.0,1018,4272,1.9,3980.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,4,16.66,22.51,9.32,0.5,195.0,1017,4147,1.6,3852.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19386,4,15.44,22.89,5.079999999999999,0.41625,322.0,1017,4058,1.7,3761.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19387,1,15.99,26.56,1.6500000000000004,0.7949999999999999,28.0,1018,4315,2.0,4052.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19387,1,16.63,25.47,3.2299999999999995,0.7,14.0,1017,4372,1.8,4089.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,3,16.84,24.22,4.31,0.4925,270.0,1016,4376,1.5,4099.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,3,16.65,24.06,5.0,0.5675000000000001,4.0,1018,4372,1.5,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,3,17.15,23.99,5.85,0.6799999999999999,20.0,1019,4358,1.8,4041.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,3,16.59,23.76,9.16,0.7887500000000001,32.0,1019,4296,1.8,4004.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,4,17.16,22.1,6.1,0.7625,16.0,1018,4175,1.7,3884.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19387,3,14.93,23.03,4.3,0.65375,4.0,1017,4097,1.6,3786.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19388,1,15.44,27.12,1.34,0.80125,32.0,1020,4328,2.3,4061.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19388,1,15.87,27.09,2.4000000000000004,0.865,14.0,1018,4376,2.7,4114.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,3,16.22,26.93,2.56,0.95125,314.0,1018,4372,3.1,4104.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,3,16.51,26.47,1.7800000000000002,0.90625,345.0,1019,4366,2.5,4074.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,3,17.13,26.08,3.31,0.89,358.0,1020,4345,2.1,4065.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,3,15.88,25.43,4.03,0.8262499999999999,219.0,1020,4286,2.6,4002.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,3,16.05,21.72,3.66,0.70125,27.0,1019,4149,2.7,3856.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19388,3,14.1,24.57,2.4,0.70375,5.0,1019,4075,2.7,3765.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19389,1,14.72,27.89,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19389,1,15.43,27.53,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,3,15.79,25.93,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,3,16.38,25.49,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,3,16.84,25.48,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,3,16.17,25.17,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,4,16.69,22.53,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19389,4,15.5,22.77,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19390,1,14.97,27.62,1.3299999999999998,1.0025,15.0,1017,4314,3.5,4042.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19390,1,15.63,26.63,2.02,0.8925000000000001,9.0,1015,4375,2.5,4092.9771428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,3,15.94,25.23,3.2399999999999998,0.575,183.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,3,16.11,25.17,3.75,0.69625,8.0,1017,4372,1.7,4093.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,3,16.76,24.88,5.220000000000001,0.7675000000000001,193.0,1018,4351,2.0,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,3,16.23,24.74,5.91,0.89625,18.0,1018,4286,2.5,3992.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,4,16.84,22.93,12.62,0.69875,47.0,1017,4165,2.2,3863.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19390,3,15.05,23.02,4.57,0.6487499999999999,355.0,1017,4083,1.6,3780.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19391,1,14.87,27.29,1.26,0.9462499999999999,30.0,1019,4342,3.2,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19391,1,15.44,26.83,1.4900000000000002,0.9924999999999999,5.0,1018,4391,2.4,4138.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,3,15.83,26.69,1.27,1.0675,308.0,1018,4378,2.9,4097.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,3,16.32,26.61,1.1300000000000001,1.08875,288.0,1019,4367,3.2,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,3,16.83,26.35,2.12,0.9550000000000001,351.0,1020,4349,2.7,4061.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,3,15.23,25.62,2.43,0.9375,12.0,1020,4293,2.6,4010.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,3,15.46,21.94,4.39,0.5375,75.0,1019,4152,2.0,3856.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19391,3,13.4,24.85,1.48,0.7124999999999999,253.0,1018,4081,2.5,3760.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19392,1,14.95,27.8,1.34,1.0425,12.0,1017,4314,3.7,4041.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19392,1,15.54,26.82,1.85,0.9837500000000001,202.0,1016,4375,2.7,4096.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,1,15.87,25.49,3.21,0.62625,335.0,1015,4379,1.8,4106.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,3,16.08,25.36,3.7799999999999994,0.72125,9.0,1017,4372,1.7,4093.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,3,16.7,25.06,4.789999999999999,0.8125,18.0,1018,4352,2.1,4034.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,3,16.33,24.94,5.79,0.94875,25.0,1018,4285,2.4,3991.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,4,16.71,23.14,12.100000000000001,0.76,17.0,1017,4166,2.1,3866.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19392,4,15.04,23.15,4.26,0.72875,15.0,1017,4084,1.8,3779.7275,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19393,3,13.78,27.74,1.4100000000000001,1.1412499999999999,14.0,1018,4306,2.2,4047.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19393,3,14.72,27.76,2.4899999999999998,0.8324999999999999,33.0,1017,4368,1.6,4086.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,3,14.86,26.56,2.5199999999999996,0.645,34.0,1016,4367,1.2,4076.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,3,15.38,25.67,2.61,0.6724999999999999,47.0,1018,4347,1.5,4070.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,3,16.0,25.74,6.340000000000001,0.85375,41.0,1019,4324,1.7,4015.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,3,14.72,25.37,2.97,0.905,39.0,1019,4256,1.7,3973.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,4,15.58,22.56,10.969999999999999,0.94125,43.0,1018,4137,1.6,3838.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19393,4,15.12,23.17,4.55,0.80375,30.0,1018,4037,1.6,3756.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19394,1,14.86,27.22,1.87,0.76625,4.0,1018,4313,2.7,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19394,1,15.47,26.42,2.23,0.655,353.0,1016,4374,1.6,4108.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,1,15.66,25.56,2.7399999999999998,0.5149999999999999,334.0,1016,4378,1.2,4098.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,3,16.01,24.91,2.86,0.55375,328.0,1017,4367,1.6,4084.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,4,16.71,24.88,5.219999999999999,0.69625,356.0,1019,4343,1.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,4,15.97,24.47,5.8,0.68875,357.0,1019,4278,2.0,3984.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,4,16.51,22.21,10.48,0.6,41.0,1018,4153,2.0,3857.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19394,4,14.95,22.82,5.91,0.50125,322.0,1017,4069,1.3,3784.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19395,1,14.61,27.85,1.81,0.69875,7.0,1017,4312,2.2,4042.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19395,3,15.45,27.42,2.61,0.49624999999999997,20.0,1016,4374,1.4,4097.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,1,15.75,26.06,2.77,0.38375000000000004,314.0,1015,4377,1.9,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,4,16.22,25.15,2.1399999999999997,0.5325,351.0,1017,4361,2.2,4081.9174999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,4,16.87,25.62,5.429999999999999,0.5825,353.0,1018,4335,2.7,4025.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,3,16.2,24.92,6.570000000000001,0.62,356.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,4,16.44,22.36,6.73,0.49875,176.0,1018,4144,1.6,3843.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19395,4,15.34,22.78,5.1,0.4125,317.0,1017,4052,1.8,3760.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19396,1,14.87,27.07,1.1700000000000002,1.035,35.0,1019,4349,2.9,4089.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19396,1,15.47,26.45,1.75,1.0375,2.0,1017,4396,2.6,4142.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,3,15.89,26.06,1.56,1.11125,312.0,1017,4381,2.9,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,3,16.24,26.12,1.04,1.22875,330.0,1018,4364,3.3,4084.1657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,3,16.67,26.59,1.79,1.07625,342.0,1020,4352,2.5,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,3,15.29,25.9,1.92,0.975,9.0,1019,4295,2.6,3998.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,3,15.49,22.02,4.66,0.7675,78.0,1019,4156,2.6,3841.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19396,3,13.46,24.53,1.35,0.8699999999999999,58.0,1018,4082,2.7,3761.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19397,3,14.21,26.95,0.91,1.67875,6.0,1019,4304,3.9,4043.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19397,1,14.38,27.53,1.5,1.0825,3.0,1018,4363,2.6,4107.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,1,13.7,27.64,1.6500000000000001,0.8787499999999999,354.0,1017,4355,1.8,4056.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,3,14.13,26.57,2.04,1.0825,4.0,1019,4328,2.9,4048.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,3,15.36,25.74,5.68,1.0925,11.0,1020,4298,3.2,3990.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,3,14.3,26.47,3.42,1.03125,12.0,1020,4228,2.8,3961.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,3,14.5,23.24,6.04,0.9975,14.0,1019,4109,3.0,3844.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19397,3,13.65,23.42,3.67,0.98,0.0,1019,3994,3.0,3720.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19398,1,14.86,27.17,1.28,1.0587499999999999,37.0,1019,4347,3.2,4088.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19398,3,15.47,26.61,1.6,1.0750000000000002,357.0,1018,4395,2.9,4142.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,15.9,26.36,1.3699999999999999,1.15375,310.0,1017,4380,3.3,4101.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,3,16.3,26.4,1.03,1.2325,327.0,1019,4366,3.6,4086.9271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,3,16.75,26.54,1.9,0.98875,345.0,1020,4351,2.9,4064.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,1,15.25,25.88,2.0,0.9924999999999999,234.0,1020,4295,2.9,3999.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,3,15.47,22.06,4.83,0.69625,76.0,1019,4154,2.6,3855.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19398,3,13.44,24.75,1.3800000000000001,0.8262499999999999,64.0,1018,4082,2.9,3771.261428571429,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19399,3,13.84,26.53,0.91,1.7487499999999998,6.0,1020,4304,4.6,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19399,3,14.14,27.33,1.1300000000000001,1.17,345.0,1019,4362,3.3,4108.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,1,13.35,27.24,1.2300000000000002,0.9625,353.0,1018,4356,2.6,4049.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,3,13.73,26.4,1.7,1.155,360.0,1019,4325,3.2,4055.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,3,14.98,25.33,5.199999999999999,1.07875,8.0,1021,4296,3.6,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,3,14.27,26.04,2.4499999999999997,0.97,359.0,1021,4224,3.2,3946.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,3,14.2,23.0,6.96,0.8725,22.0,1020,4108,3.6,3826.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19399,3,13.63,23.01,3.1599999999999997,1.02875,334.0,1019,3988,3.3,3711.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19400,1,14.03,28.26,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19400,1,14.84,28.05,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,3,15.21,27.04,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,3,15.27,26.36,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,3,16.16,25.94,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,3,14.95,25.3,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,4,15.51,23.02,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19400,4,14.27,23.33,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19401,1,14.94,27.59,1.3599999999999999,1.025,14.0,1017,4314,3.4,4043.0550000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19401,1,15.6,26.43,2.21,0.91625,7.0,1016,4375,2.4,4093.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,1,15.87,25.1,3.4899999999999998,0.595,347.0,1015,4379,1.6,4101.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,3,15.92,25.09,4.01,0.6675,8.0,1017,4373,1.7,4092.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,3,16.61,24.81,5.369999999999999,0.79125,20.0,1018,4353,1.9,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,3,16.11,24.63,6.15,0.92875,18.0,1018,4288,2.4,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,4,16.7,23.06,12.459999999999999,0.7075,47.0,1017,4168,2.2,3869.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19401,3,14.79,23.15,4.489999999999999,0.6625,354.0,1016,4087,1.6,3784.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19402,1,14.16,27.41,1.37,1.325,335.0,1021,4321,3.4,4058.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19402,1,14.66,27.89,1.1900000000000002,1.1075,328.0,1019,4379,3.1,4119.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,3,14.86,27.5,1.6900000000000002,1.25875,322.0,1018,4359,2.9,4062.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,3,15.2,27.34,1.8,1.3162500000000001,329.0,1020,4338,3.4,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,3,16.02,25.84,3.3000000000000003,1.4262499999999998,334.0,1022,4311,3.3,4004.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,3,14.58,26.2,2.0100000000000002,1.2,340.0,1022,4242,2.7,3958.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,3,14.46,23.18,2.96,0.98375,355.0,1020,4103,2.6,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19402,3,13.49,24.57,2.29,1.2374999999999998,300.0,1020,4002,2.9,3727.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19403,1,14.98,27.9,1.3800000000000001,1.085,23.0,1018,4312,4.0,4043.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19403,3,15.52,27.3,1.4500000000000002,1.03,22.0,1016,4374,2.8,4104.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,1,15.86,25.9,2.64,0.625,336.0,1016,4378,1.8,4112.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,3,16.3,25.63,3.3099999999999996,0.7874999999999999,34.0,1017,4370,1.8,4094.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,3,16.8,25.38,4.23,0.8825000000000001,33.0,1018,4348,2.2,4030.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,3,16.4,25.24,4.21,0.9075,29.0,1019,4281,2.4,3991.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,4,16.66,22.9,12.959999999999999,0.73,37.0,1018,4162,2.3,3864.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19403,4,15.3,23.08,4.33,0.74375,21.0,1017,4077,2.0,3774.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19404,1,15.15,26.07,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19404,3,15.56,25.16,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,15.92,23.52,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,15.91,23.44,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,3,16.0,23.42,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,4,16.38,22.96,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,4,15.75,22.59,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19404,3,14.48,22.58,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19405,1,15.76,27.24,1.3499999999999999,1.005,15.0,1020,4332,2.5,4063.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19405,1,16.16,27.33,2.44,0.90125,11.0,1019,4377,1.6,4120.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,3,16.36,27.29,2.8,1.0250000000000001,347.0,1018,4369,2.1,4092.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,3,16.74,26.81,1.67,1.09125,354.0,1019,4361,2.7,4076.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,3,17.41,26.44,2.81,1.0275,2.0,1021,4336,3.1,4049.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,1,16.04,26.13,4.28,0.94125,8.0,1021,4273,2.1,3988.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,3,16.27,22.14,3.91,0.8274999999999999,14.0,1020,4134,2.2,3848.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19405,3,14.44,24.61,3.01,0.85,2.0,1019,4059,1.9,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19406,1,15.61,27.24,1.3800000000000001,0.92125,16.0,1020,4332,2.5,4065.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19406,1,16.01,27.33,2.5700000000000003,0.84375,10.0,1018,4378,1.7,4116.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,3,16.23,27.28,2.86,1.01125,343.0,1018,4369,2.1,4093.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,3,16.62,26.76,1.72,1.02875,353.0,1019,4361,2.5,4077.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,3,17.27,26.45,2.93,0.955,0.0,1021,4337,2.9,4050.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,1,15.9,26.04,4.36,0.9337500000000001,8.0,1020,4275,2.1,3990.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,3,16.17,22.06,4.02,0.78375,13.0,1019,4136,2.2,3850.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19406,3,14.27,24.6,3.0,0.7825000000000001,8.0,1019,4062,2.1,3763.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19407,1,14.97,27.84,1.4100000000000001,1.105,22.0,1018,4312,3.9,4043.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19407,3,15.5,27.19,1.52,1.03375,22.0,1016,4374,2.8,4099.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,1,15.83,25.81,2.7,0.6825000000000001,334.0,1016,4378,1.8,4112.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,3,16.23,25.56,3.3899999999999997,0.7849999999999999,35.0,1017,4370,1.9,4092.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,3,16.75,25.29,4.26,0.875,35.0,1019,4348,2.2,4030.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,3,16.39,25.17,4.22,0.9087500000000001,29.0,1019,4282,2.4,3991.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,4,16.62,22.92,12.89,0.75,38.0,1018,4163,2.2,3864.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19407,4,15.22,23.08,4.28,0.76625,23.0,1017,4078,2.0,3776.0225,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19408,1,15.55,27.06,1.3900000000000001,0.77125,33.0,1020,4328,2.1,4059.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19408,1,15.97,27.14,2.61,0.8587499999999999,235.0,1019,4375,2.4,4108.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,3,16.28,27.02,2.94,0.94625,322.0,1018,4370,2.8,4096.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,3,16.55,26.58,1.77,0.9400000000000002,354.0,1019,4364,2.4,4070.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,3,17.23,26.11,3.2900000000000005,0.92375,357.0,1021,4342,2.4,4061.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,3,15.97,25.63,4.37,0.8637500000000001,20.0,1021,4280,2.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,3,16.16,21.79,3.71,0.755,33.0,1020,4143,2.9,3850.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19408,3,14.26,24.56,2.7399999999999998,0.75,17.0,1019,4069,2.6,3779.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19409,3,15.1,26.04,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19409,3,15.41,25.0,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,3,15.7,23.94,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,3,15.69,23.79,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,3,16.0,23.52,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,4,16.39,22.97,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,4,15.48,22.36,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19409,3,14.2,22.56,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19410,1,14.95,27.11,2.41,1.0587499999999999,354.0,1020,4310,2.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19410,1,15.16,27.35,2.12,0.9537500000000001,355.0,1019,4374,2.2,4112.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,3,14.95,27.19,1.79,1.0474999999999999,315.0,1018,4364,2.6,4072.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,3,15.45,26.77,2.1399999999999997,0.9737499999999999,321.0,1020,4343,1.9,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,3,16.45,25.56,3.92,1.15,333.0,1021,4320,2.5,4030.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,3,15.23,26.0,2.6100000000000003,1.0125000000000002,338.0,1021,4248,2.4,3966.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,4,15.23,22.59,3.58,0.9862499999999998,354.0,1020,4120,2.1,3834.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19410,3,13.55,24.02,3.59,0.98,334.0,1019,4024,1.9,3721.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19411,1,14.75,27.72,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19411,1,15.23,27.66,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,1,15.35,27.2,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,3,15.55,26.7,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,3,16.49,25.76,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,3,15.3,25.76,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,4,15.68,22.99,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19411,3,14.59,23.5,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19412,1,14.38,28.04,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19412,1,15.41,27.84,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,3,15.79,26.1,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,4,16.4,25.48,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,3,16.81,25.68,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,3,15.83,25.08,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,5,16.59,22.43,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19412,4,15.87,22.85,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19413,1,14.08,28.09,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19413,1,14.78,27.94,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,1,15.06,27.11,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,3,15.18,26.48,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,3,16.08,25.9,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,3,14.9,25.46,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,4,15.38,23.01,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19413,4,14.13,23.44,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19414,1,16.02,26.69,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19414,3,16.57,26.57,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,3,16.83,26.56,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,3,17.21,25.79,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,3,17.84,26.09,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,3,16.39,25.58,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,3,16.74,21.33,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19414,1,14.77,24.05,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19415,1,14.8,27.48,1.8,1.1099999999999999,339.0,1021,4318,2.0,4055.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19415,1,15.11,27.88,1.47,0.9662499999999999,335.0,1019,4377,1.5,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,3,15.2,27.71,1.76,1.0375,321.0,1018,4361,1.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,3,15.64,27.24,2.07,1.1375000000000002,327.0,1020,4342,2.3,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,3,16.51,26.03,3.38,1.3112499999999998,333.0,1021,4317,2.6,4030.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,3,15.17,26.46,2.04,1.0750000000000002,300.0,1021,4249,1.9,3963.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,4,15.08,23.17,3.0200000000000005,1.0237500000000002,8.0,1020,4115,1.6,3830.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19415,3,13.83,24.61,2.8499999999999996,1.16,301.0,1019,4017,2.0,3716.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19416,1,15.76,27.13,1.4000000000000001,0.8525,20.0,1017,4315,2.1,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19416,1,16.48,25.84,3.08,0.7112499999999999,10.0,1016,4373,1.9,4092.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,3,16.79,24.29,4.75,0.45375,216.0,1015,4378,1.5,4095.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,3,16.52,24.43,5.66,0.57,4.0,1017,4374,1.4,4081.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,3,16.97,24.39,5.8100000000000005,0.625,22.0,1018,4361,1.7,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,3,16.54,24.21,7.2299999999999995,0.7775,23.0,1018,4299,2.0,4002.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,4,16.96,22.92,8.26,0.74625,32.0,1017,4179,1.8,3886.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19416,3,14.94,23.43,4.03,0.6875,8.0,1016,4103,1.5,3788.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19417,1,15.04,27.52,1.3800000000000001,1.03,15.0,1017,4315,3.2,4042.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19417,1,15.71,26.25,2.44,0.9025,8.0,1016,4374,2.2,4093.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,1,15.93,24.85,3.65,0.60375,351.0,1015,4379,1.5,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,3,15.86,24.92,4.24,0.6599999999999999,9.0,1017,4373,1.7,4092.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,3,16.57,24.66,5.7,0.76375,20.0,1018,4354,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,3,16.05,24.49,6.35,0.94625,18.0,1018,4289,2.4,3994.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,4,16.68,23.05,12.510000000000002,0.74375,44.0,1017,4169,2.2,3874.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19417,3,14.65,23.27,4.56,0.6699999999999999,357.0,1017,4089,1.6,3783.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19418,3,14.98,26.99,1.58,0.89375,7.0,1018,4313,3.1,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19418,1,15.46,25.34,2.46,0.895,9.0,1016,4375,2.6,4108.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,3,15.9,24.4,4.9,0.60375,315.0,1016,4379,2.1,4102.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,3,15.71,24.3,5.5,0.58375,27.0,1017,4375,2.0,4089.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,3,16.25,24.2,4.24,0.5825,73.0,1019,4360,2.0,4044.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,3,16.43,23.82,7.250000000000001,0.7075,39.0,1018,4294,1.6,3989.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,4,16.26,23.17,7.6000000000000005,0.6737500000000001,77.0,1018,4180,1.5,3880.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19418,3,14.57,23.11,3.6999999999999997,0.7075,11.0,1017,4101,1.8,3805.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19419,1,14.95,27.65,1.31,1.0375,12.0,1017,4315,3.5,4043.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19419,1,15.58,26.51,2.08,0.93875,5.0,1015,4375,2.6,4093.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,1,15.88,25.26,3.4899999999999998,0.65375,335.0,1015,4379,1.8,4101.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,3,15.98,25.2,3.98,0.70875,8.0,1017,4374,1.8,4093.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,3,16.65,24.9,5.170000000000001,0.81125,19.0,1018,4353,2.0,4036.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,3,16.22,24.7,6.1000000000000005,0.94625,16.0,1018,4287,2.4,3993.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,4,16.75,23.14,12.37,0.7175,52.0,1017,4168,2.2,3869.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19419,3,14.9,23.11,4.319999999999999,0.6825,353.0,1016,4087,1.6,3784.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19420,1,15.03,27.18,2.29,0.68,4.0,1018,4313,1.7,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19420,3,15.69,26.61,2.65,0.49875,352.0,1017,4375,1.7,4105.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,3,15.85,25.69,2.94,0.4375,307.0,1017,4378,2.1,4101.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,4,16.29,24.7,2.29,0.5762499999999999,335.0,1018,4363,2.0,4084.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,5,17.01,25.08,5.4399999999999995,0.6675,1.0,1019,4336,2.6,4024.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,3,16.39,24.48,5.35,0.65125,352.0,1019,4271,1.6,3977.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,4,16.45,21.87,7.74,0.5925,7.0,1019,4145,1.7,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19420,4,15.22,22.58,5.4399999999999995,0.49124999999999996,338.0,1018,4056,1.7,3777.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19421,1,15.77,26.67,1.5000000000000002,0.75375,18.0,1018,4316,2.3,4059.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19421,1,16.5,25.51,3.3,0.7012499999999999,2.0,1016,4372,1.9,4103.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,3,16.82,24.23,4.67,0.5125,349.0,1016,4377,1.4,4093.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,3,16.57,24.13,5.53,0.5787500000000001,350.0,1017,4374,1.4,4080.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,3,16.94,24.21,5.56,0.66,10.0,1019,4362,1.6,4047.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,3,16.48,23.95,6.82,0.76125,13.0,1018,4302,1.7,4008.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,4,16.9,22.36,6.66,0.77125,13.0,1017,4180,1.5,3884.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19421,3,14.83,23.24,3.92,0.6375,3.0,1017,4105,1.4,3790.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19422,1,14.98,27.72,1.34,1.05375,10.0,1017,4314,3.6,4042.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19422,3,15.58,26.54,2.07,0.9462499999999999,3.0,1016,4375,2.6,4097.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,1,15.88,25.33,3.51,0.6625,333.0,1015,4379,1.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,3,15.98,25.26,4.04,0.725,8.0,1017,4374,1.8,4093.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,3,16.63,24.95,5.01,0.8087500000000001,19.0,1018,4354,2.1,4032.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,3,16.28,24.76,6.08,0.9875,25.0,1018,4288,2.3,3993.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,4,16.7,23.26,12.030000000000001,0.7525,51.0,1017,4169,2.2,3869.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19422,4,14.88,23.22,4.21,0.70625,357.0,1017,4088,1.7,3780.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19423,1,15.1,27.3,1.45,0.7375,18.0,1019,4332,2.6,4063.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19423,1,15.52,27.32,2.56,0.75875,4.0,1018,4379,2.3,4117.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,3,15.79,27.22,2.68,0.8662500000000001,326.0,1017,4370,2.7,4101.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,3,16.22,26.66,1.81,0.90375,346.0,1019,4363,2.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,3,16.82,26.43,3.13,0.8762500000000001,358.0,1020,4341,2.3,4060.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,3,15.45,25.8,4.15,0.8049999999999999,7.0,1020,4281,2.4,3996.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,3,15.74,22.0,4.04,0.6875,22.0,1019,4142,2.1,3849.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19423,3,13.71,24.67,2.79,0.6124999999999999,7.0,1018,4068,2.3,3757.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19424,3,13.73,27.25,1.11,1.59625,10.0,1019,4306,4.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19424,3,13.95,27.86,1.4000000000000001,1.0625,9.0,1018,4362,2.9,4112.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,1,13.23,27.89,1.6,0.7825,360.0,1017,4356,2.0,4053.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,3,13.63,26.84,2.12,0.9749999999999999,357.0,1018,4329,2.8,4047.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,3,14.8,25.96,5.640000000000001,0.94625,12.0,1020,4301,3.1,3989.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,3,13.89,26.68,3.16,0.8362499999999999,12.0,1020,4231,2.8,3951.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,3,14.15,23.25,6.97,0.84375,25.0,1019,4114,3.2,3835.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19424,3,13.27,23.6,3.2899999999999996,0.92875,17.0,1019,3999,2.8,3713.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19425,1,14.92,27.91,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19425,1,15.61,27.47,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,3,15.99,25.81,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,3,16.55,25.49,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,4,17.06,25.37,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,5,16.37,25.24,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,4,17.04,22.66,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19425,4,15.62,22.76,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19426,1,15.44,26.75,2.44,0.77125,5.0,1019,4315,2.3,4055.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19426,1,15.85,26.19,2.41,0.675,189.0,1018,4375,1.4,4102.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,1,15.88,26.03,2.6999999999999997,0.68375,315.0,1018,4377,1.2,4091.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,3,16.26,25.11,2.8200000000000003,0.69125,332.0,1019,4364,1.5,4081.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,3,16.99,24.9,4.86,0.83375,346.0,1020,4340,1.9,4040.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,3,16.14,24.47,7.57,0.775,353.0,1020,4274,1.9,3979.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,4,16.39,21.74,6.42,0.7487499999999999,11.0,1019,4148,2.0,3857.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19426,4,14.89,22.98,6.23,0.665,338.0,1018,4063,1.3,3765.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19427,1,15.24,26.97,1.33,0.8187500000000001,23.0,1019,4326,2.4,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19427,1,15.63,26.8,2.18,0.89125,353.0,1018,4377,3.2,4116.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,3,16.02,26.61,2.2,0.9962500000000001,306.0,1018,4373,3.5,4097.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,3,16.31,26.16,1.8,0.99125,323.0,1019,4367,2.8,4078.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,3,16.89,25.82,3.35,0.8887499999999999,1.0,1020,4349,2.3,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,3,15.67,25.02,3.68,0.8425,4.0,1020,4293,2.6,4008.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,3,15.78,21.62,3.5,0.71625,67.0,1019,4156,2.6,3856.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19427,3,13.78,24.37,2.02,0.7324999999999999,2.0,1018,4082,2.8,3766.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19428,1,14.5,27.92,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19428,1,15.05,27.83,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,1,15.21,27.27,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,3,15.39,26.71,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,3,16.32,25.9,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,3,15.13,25.75,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,4,15.54,23.1,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19428,3,14.41,23.56,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19429,1,15.52,27.3,1.4,0.83375,17.0,1020,4332,2.5,4062.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19429,1,15.94,27.37,2.62,0.8262499999999999,9.0,1018,4378,2.0,4115.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,3,16.18,27.3,2.8400000000000003,0.9550000000000001,332.0,1017,4369,2.4,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,3,16.57,26.77,1.74,0.99125,352.0,1019,4362,2.3,4067.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,3,17.2,26.47,3.04,0.9312499999999999,360.0,1020,4339,2.6,4058.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,3,15.84,25.99,4.38,0.9337500000000001,10.0,1020,4277,2.2,3992.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,3,16.12,22.05,4.0200000000000005,0.76,15.0,1019,4138,2.3,3845.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19429,3,14.18,24.66,2.96,0.74625,10.0,1019,4064,2.3,3762.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19430,1,15.23,27.51,0.84,1.08125,44.0,1018,4353,2.2,4110.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19430,1,15.82,26.7,1.74,1.06125,23.0,1017,4399,2.0,4145.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,3,16.25,26.16,1.7,1.08375,340.0,1017,4382,2.2,4105.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,3,16.54,26.24,1.0,1.22375,333.0,1018,4365,2.7,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,3,16.91,27.12,1.55,1.1462500000000002,352.0,1019,4355,2.1,4061.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,3,15.74,26.38,1.77,0.9800000000000001,245.0,1019,4298,2.1,4004.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,3,15.9,22.4,4.2700000000000005,0.925,51.0,1018,4160,2.4,3842.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19430,3,13.86,24.82,1.27,0.90125,68.0,1017,4085,2.2,3766.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19431,1,14.43,27.9,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19431,1,14.98,27.81,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,1,15.14,27.25,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,3,15.29,26.68,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,3,16.25,25.87,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,3,15.03,25.71,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,4,15.46,23.1,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19431,3,14.37,23.5,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19432,1,14.92,27.54,1.4000000000000001,0.95125,18.0,1017,4314,3.4,4044.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19432,1,15.6,26.59,2.06,0.8612500000000001,12.0,1016,4374,2.3,4091.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,3,15.88,25.23,3.0500000000000003,0.5462500000000001,341.0,1015,4379,1.4,4106.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,3,16.06,25.09,3.58,0.6325000000000001,7.0,1017,4371,1.6,4087.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,3,16.73,24.8,5.32,0.7425,18.0,1018,4349,2.0,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,3,16.11,24.67,5.74,0.8374999999999999,18.0,1018,4284,2.5,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,4,16.78,22.74,12.65,0.7112499999999999,43.0,1017,4163,2.1,3864.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19432,3,15.0,22.98,4.82,0.61625,353.0,1017,4080,1.5,3777.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19433,1,15.01,27.46,1.44,0.9425,19.0,1017,4314,3.3,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19433,1,15.7,26.48,2.1300000000000003,0.8425,13.0,1016,4374,2.2,4091.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,1,15.96,25.16,3.05,0.4875,340.0,1015,4378,1.4,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,3,16.12,25.02,3.59,0.6200000000000001,6.0,1017,4371,1.6,4086.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,3,16.8,24.73,5.409999999999999,0.72125,18.0,1018,4349,1.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,3,16.15,24.58,5.75,0.8,18.0,1018,4284,2.5,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,4,16.85,22.69,12.61,0.71625,42.0,1017,4163,2.0,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19433,3,15.03,22.97,4.9,0.62,353.0,1017,4080,1.4,3777.5637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19434,1,15.57,26.65,2.51,0.81375,7.0,1019,4315,2.5,4055.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19434,1,15.93,26.07,2.39,0.7112499999999999,352.0,1018,4375,1.4,4102.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,1,15.94,26.06,2.6399999999999997,0.73375,312.0,1018,4376,1.4,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,3,16.31,25.12,2.86,0.7225,198.0,1019,4364,1.4,4082.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,3,17.05,24.85,4.76,0.86625,347.0,1020,4340,2.0,4041.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,3,16.17,24.41,7.609999999999999,0.8125,354.0,1020,4275,1.9,3979.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,4,16.44,21.7,6.46,0.765,12.0,1019,4148,2.1,3858.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19434,4,14.9,23.0,6.36,0.70375,337.0,1018,4064,1.3,3767.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19435,1,14.8,27.9,1.33,0.815,19.0,1017,4312,3.5,4040.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19435,1,15.54,27.58,1.6,0.6925,14.0,1016,4374,2.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,3,15.89,25.98,2.4899999999999998,0.47625,348.0,1015,4377,1.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,3,16.49,25.53,2.75,0.5925,15.0,1017,4366,1.8,4090.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,3,16.92,25.53,5.36,0.6925,19.0,1018,4342,1.9,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,3,16.25,25.17,3.13,0.7162499999999999,16.0,1018,4275,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,5,16.74,22.51,12.49,0.5625,36.0,1017,4154,2.1,3856.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19435,4,15.65,22.8,4.59,0.45875,5.0,1017,4065,1.7,3773.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19436,1,15.0,27.42,1.25,0.93625,29.0,1019,4343,3.0,4081.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19436,1,15.58,27.02,1.5000000000000002,0.98625,2.0,1018,4391,2.3,4137.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,3,15.93,26.88,1.3699999999999999,1.0425,312.0,1017,4377,2.9,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,3,16.42,26.68,1.1300000000000001,1.0837500000000002,331.0,1019,4365,3.2,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,3,16.94,26.53,2.02,0.9737500000000001,353.0,1020,4347,2.8,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,3,15.38,25.75,2.5900000000000003,0.9037499999999999,13.0,1020,4290,2.5,3995.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,3,15.66,21.98,4.3500000000000005,0.59125,71.0,1019,4149,2.0,3854.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19436,3,13.63,24.92,1.5199999999999998,0.70875,258.0,1018,4077,2.4,3762.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19437,1,14.81,27.36,0.88,1.10625,49.0,1018,4352,2.4,4109.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19437,1,15.38,26.58,1.7799999999999998,1.075,261.0,1017,4399,2.3,4140.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,3,15.85,25.94,1.8,1.09625,254.0,1017,4383,2.5,4106.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,3,16.1,26.17,1.08,1.27375,344.0,1018,4366,3.0,4087.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,3,16.49,26.88,1.63,1.15,352.0,1019,4357,2.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,3,15.28,26.19,1.86,0.9574999999999999,22.0,1019,4300,2.3,4006.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,3,15.42,22.26,4.569999999999999,0.9299999999999999,57.0,1018,4162,2.5,3846.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19437,3,13.36,24.6,1.33,0.9125,73.0,1017,4088,2.5,3767.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19438,1,14.09,28.21,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19438,1,14.96,27.96,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,1,15.34,26.76,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,3,15.5,26.02,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,3,16.3,25.88,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,3,15.24,25.21,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,4,15.77,22.83,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19438,4,14.57,23.16,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19439,1,14.66,27.29,1.87,0.7325,6.0,1018,4313,2.5,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19439,3,15.31,26.54,2.2800000000000002,0.6174999999999999,353.0,1016,4375,1.5,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,1,15.52,25.54,2.8000000000000003,0.48875,333.0,1016,4378,1.3,4094.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,3,15.9,24.86,2.7500000000000004,0.5874999999999999,334.0,1017,4367,1.7,4086.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,4,16.6,24.94,5.300000000000001,0.64625,10.0,1019,4342,2.1,4036.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,3,15.89,24.5,7.760000000000001,0.68125,356.0,1019,4277,2.0,3983.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,4,16.36,22.19,8.09,0.5887500000000001,39.0,1018,4152,1.8,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19439,4,14.88,22.74,5.3,0.48375,321.0,1017,4067,1.4,3770.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19440,1,15.13,27.61,2.52,0.98875,349.0,1019,4311,2.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19440,1,15.53,27.6,2.98,0.6837500000000001,343.0,1018,4373,2.1,4096.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,1,15.54,27.2,2.29,0.7375,313.0,1017,4367,2.2,4067.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,3,15.87,26.81,2.9,0.7875,319.0,1019,4344,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,3,16.76,25.77,5.779999999999999,0.85625,334.0,1020,4320,2.4,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,3,15.67,25.94,4.78,0.84625,334.0,1020,4246,2.3,3961.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,4,15.86,22.88,4.77,0.845,356.0,1019,4122,2.2,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19440,3,14.59,23.79,4.79,0.7450000000000001,327.0,1018,4024,1.7,3748.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19441,1,14.98,27.48,1.38,1.00125,16.0,1017,4314,3.3,4041.778333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19441,1,15.67,26.34,2.3000000000000003,0.8825000000000001,10.0,1016,4374,2.2,4092.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,1,15.91,24.92,3.3899999999999997,0.57625,346.0,1015,4379,1.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,3,15.94,24.95,3.96,0.6425000000000001,8.0,1017,4372,1.6,4092.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,3,16.64,24.68,5.57,0.73875,19.0,1018,4352,1.9,4035.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,3,16.07,24.52,6.109999999999999,0.8925,18.0,1018,4287,2.4,3992.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,4,16.73,22.88,12.55,0.7325,43.0,1017,4167,2.2,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19441,3,14.79,23.1,4.71,0.66625,354.0,1017,4085,1.6,3783.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19442,3,13.92,27.21,1.0,1.625,14.0,1019,4305,3.9,4051.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19442,1,14.1,27.79,1.44,1.05,12.0,1018,4363,2.8,4108.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,1,13.41,27.88,1.65,0.8374999999999999,4.0,1017,4356,1.7,4058.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,3,13.83,26.81,2.0199999999999996,1.00375,2.0,1019,4329,2.8,4050.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,3,15.04,25.97,5.609999999999999,1.02,16.0,1020,4300,3.1,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,3,14.03,26.71,3.3200000000000003,0.97,14.0,1020,4230,2.8,3964.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,3,14.27,23.4,6.35,0.9125000000000001,26.0,1019,4112,3.2,3836.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19442,3,13.38,23.65,3.5000000000000004,0.95875,3.0,1019,3996,3.0,3724.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19443,3,14.91,26.84,1.71,0.84125,352.0,1018,4312,3.1,4071.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19443,3,15.35,25.33,2.35,0.8125,346.0,1017,4374,2.7,4111.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,3,15.74,24.45,4.75,0.6025,213.0,1016,4379,2.1,4100.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,3,15.56,24.27,5.14,0.48250000000000004,9.0,1018,4374,1.9,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,3,16.12,24.17,3.88,0.605,40.0,1019,4358,1.9,4037.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,3,16.38,23.76,6.88,0.62375,14.0,1019,4292,1.6,3986.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,4,16.02,23.11,7.390000000000001,0.6599999999999999,66.0,1018,4178,1.7,3888.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19443,3,14.4,23.07,3.73,0.6837500000000001,345.0,1017,4098,1.8,3802.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19444,1,15.39,26.24,1.3200000000000003,1.0237500000000002,22.0,1020,4324,2.6,4056.808571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19444,3,15.78,25.71,2.2,1.105,358.0,1018,4379,3.0,4116.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,16.16,25.25,2.46,1.205,310.0,1018,4379,3.4,4101.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,3,16.3,25.31,2.7099999999999995,1.16625,227.0,1019,4374,2.9,4089.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,3,16.74,24.91,3.56,1.04125,355.0,1020,4360,2.4,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,3,15.76,24.32,3.68,1.0274999999999999,9.0,1020,4306,2.4,4016.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,4,15.63,21.45,3.38,0.8887499999999999,342.0,1019,4171,2.5,3867.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19444,3,13.73,23.77,1.8200000000000003,1.01375,10.0,1018,4100,2.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19445,1,14.59,27.86,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19445,1,15.38,27.56,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,3,15.73,25.94,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,3,16.33,25.43,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,3,16.76,25.5,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,3,16.04,25.08,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,4,16.57,22.42,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19445,4,15.54,22.74,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19446,3,15.18,26.1,2.01,1.0375,349.0,1019,4307,3.1,4071.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19446,3,15.51,25.07,2.3000000000000003,1.00625,343.0,1017,4373,2.1,4105.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,3,15.82,23.86,4.01,0.8025,307.0,1017,4381,1.8,4098.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,3,15.8,23.68,4.6499999999999995,0.6950000000000001,317.0,1018,4374,1.4,4088.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,3,16.06,23.53,2.83,0.72875,7.0,1020,4357,2.0,4050.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,4,16.44,22.96,5.459999999999999,0.72875,356.0,1019,4289,2.2,3989.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,4,15.6,22.49,5.91,0.81,7.0,1018,4177,1.1,3872.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19446,3,14.32,22.62,3.6900000000000004,0.8512500000000001,335.0,1018,4092,1.6,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19447,1,15.76,27.08,1.4600000000000002,0.8875000000000001,20.0,1017,4315,2.3,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19447,1,16.45,25.79,3.0599999999999996,0.7625,11.0,1016,4373,1.8,4097.262857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,3,16.68,24.25,4.54,0.47250000000000003,220.0,1016,4378,1.5,4094.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,3,16.42,24.39,5.26,0.55125,4.0,1017,4374,1.5,4088.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,3,16.97,24.29,6.009999999999999,0.68625,22.0,1018,4358,1.8,4039.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,3,16.46,24.05,8.469999999999999,0.81625,23.0,1018,4296,2.2,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,4,17.0,22.8,8.36,0.7562500000000001,33.0,1017,4176,2.0,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19447,3,14.87,23.33,4.33,0.6912499999999999,6.0,1016,4099,1.5,3784.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19448,1,15.04,26.68,1.27,0.9550000000000001,22.0,1019,4326,2.8,4055.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19448,3,15.42,26.32,2.08,1.01125,338.0,1018,4378,3.4,4112.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,3,15.83,26.04,2.13,1.09875,241.0,1018,4376,3.8,4099.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,3,16.14,25.71,2.0300000000000002,1.0550000000000002,318.0,1019,4370,3.0,4085.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,3,16.65,25.44,3.4099999999999997,0.96125,348.0,1020,4354,2.6,4069.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,3,15.45,24.59,3.53,0.94125,4.0,1020,4299,2.7,4013.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,3,15.52,21.69,3.48,0.7412500000000001,64.0,1019,4163,2.5,3858.105,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19448,3,13.45,24.06,1.78,0.87875,3.0,1018,4090,2.8,3774.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19449,3,14.34,26.15,2.15,1.0125,18.0,1020,4304,3.2,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19449,3,14.99,25.85,2.16,0.93375,11.0,1019,4368,2.3,4095.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,15.11,25.09,2.53,0.685,340.0,1018,4375,1.6,4090.5014285714287,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,3,15.44,24.41,3.19,0.625,19.0,1019,4357,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,3,15.91,24.22,4.739999999999999,0.7737499999999999,20.0,1021,4339,1.8,4046.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,4,15.56,23.7,3.76,0.7125,20.0,1021,4272,2.0,3979.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,4,15.37,21.73,9.4,0.69875,38.0,1020,4156,2.1,3864.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19449,4,14.74,22.1,4.3500000000000005,0.62875,358.0,1019,4063,1.6,3768.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19450,1,15.26,27.56,2.5,0.9875,356.0,1019,4311,2.7,4041.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19450,1,15.68,27.52,3.23,0.69625,350.0,1018,4373,2.4,4104.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,1,15.76,27.15,2.2600000000000002,0.6950000000000001,326.0,1017,4367,2.6,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,3,16.0,26.76,3.18,0.7475,330.0,1019,4342,2.4,4058.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,3,16.91,25.68,6.29,0.855,347.0,1020,4318,2.7,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,3,15.75,25.84,5.209999999999999,0.79625,344.0,1020,4243,2.6,3958.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,4,16.07,22.9,5.51,0.8362499999999999,2.0,1019,4120,2.4,3845.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19450,3,14.98,23.53,4.739999999999999,0.79375,339.0,1018,4020,1.9,3738.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19451,1,15.8,26.26,1.41,0.905,204.0,1020,4323,2.5,4055.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19451,3,16.19,25.78,2.2199999999999998,0.99,329.0,1018,4377,3.0,4117.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,3,16.56,25.38,2.45,1.11625,296.0,1018,4377,3.3,4108.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,3,16.64,25.42,2.6799999999999997,1.14125,326.0,1019,4373,2.8,4088.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,3,17.11,24.92,3.6100000000000003,0.94,344.0,1021,4359,2.4,4054.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,3,16.18,24.32,3.71,0.9262499999999999,11.0,1020,4303,2.4,4015.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,4,16.01,21.4,3.36,0.8712499999999999,342.0,1019,4170,2.7,3865.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19451,3,14.16,23.82,1.8900000000000001,0.9375,9.0,1018,4098,2.7,3782.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19452,1,15.8,26.04,2.4400000000000004,0.8037500000000001,7.0,1020,4318,2.2,4051.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19452,1,16.07,25.87,2.38,0.7949999999999999,349.0,1019,4375,1.4,4110.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,3,16.15,26.03,2.6300000000000003,0.8575,314.0,1018,4373,1.2,4091.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,3,16.45,25.2,2.6,0.84875,328.0,1020,4362,1.6,4076.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,3,17.18,24.64,4.07,0.9700000000000001,333.0,1021,4339,1.9,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,3,16.17,24.45,7.930000000000001,0.795,355.0,1021,4276,1.8,3980.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,4,16.35,21.15,4.12,0.8374999999999999,1.0,1020,4148,2.1,3865.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19452,3,14.76,23.17,5.3999999999999995,0.72125,334.0,1019,4066,1.3,3769.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19453,1,16.12,25.81,2.2799999999999994,0.8062500000000001,22.0,1020,4313,2.7,4060.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19453,1,16.59,25.38,3.55,0.8200000000000001,356.0,1019,4369,2.5,4110.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,4,16.88,24.83,3.92,0.775,317.0,1018,4370,2.8,4093.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,3,16.76,24.31,4.09,0.7849999999999999,334.0,1019,4366,1.8,4085.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,3,17.31,23.7,5.23,0.8212499999999999,1.0,1021,4352,2.0,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,5,16.54,23.68,9.81,0.84625,8.0,1021,4292,1.9,3998.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,4,17.12,20.83,3.08,0.8825000000000001,348.0,1019,4167,2.1,3869.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19453,3,14.7,22.98,4.4,0.7575000000000001,349.0,1019,4088,1.9,3773.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19454,3,13.7,26.97,0.79,1.59125,1.0,1019,4305,4.7,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19454,3,14.01,27.75,1.1300000000000001,1.12625,360.0,1018,4360,3.4,4106.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,1,13.15,27.65,1.11,0.8912500000000001,337.0,1017,4354,2.5,4053.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,3,13.57,26.76,1.98,0.98375,351.0,1019,4326,3.2,4056.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,3,14.7,25.71,5.609999999999999,0.9650000000000001,2.0,1020,4299,3.5,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,3,14.0,26.36,2.79,0.7625,1.0,1020,4226,3.2,3944.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,3,14.12,23.04,7.35,0.81,21.0,1019,4112,3.5,3838.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19454,3,13.46,23.22,3.0900000000000003,0.9712500000000001,1.0,1019,3995,3.2,3717.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19455,3,15.06,27.48,1.4300000000000002,1.03375,16.0,1017,4314,3.2,4073.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19455,3,15.59,25.93,2.38,0.9075,14.0,1016,4375,2.6,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,3,15.94,24.99,4.17,0.6825,326.0,1015,4379,2.1,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,3,15.82,24.98,4.88,0.655,33.0,1017,4375,2.0,4090.9449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,3,16.46,24.74,4.87,0.70875,196.0,1018,4358,2.1,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,3,16.38,24.33,7.09,0.8625,30.0,1018,4292,2.0,3989.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,4,16.51,23.47,9.600000000000001,0.7849999999999999,65.0,1017,4176,1.9,3880.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19455,3,14.65,23.36,3.89,0.74875,13.0,1017,4096,1.8,3799.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19456,1,14.95,27.3,1.2900000000000003,0.9137500000000001,28.0,1019,4341,3.0,4082.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19456,1,15.48,26.88,1.6700000000000002,0.95875,0.0,1018,4389,2.4,4134.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,3,15.85,26.75,1.4800000000000002,1.025,310.0,1017,4376,2.8,4092.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,3,16.35,26.61,1.25,1.0550000000000002,291.0,1019,4365,3.0,4087.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,3,16.86,26.36,2.2399999999999998,0.9537500000000001,352.0,1020,4347,2.6,4048.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,3,15.3,25.54,2.71,0.8749999999999999,11.0,1020,4291,2.6,4011.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,3,15.54,21.86,4.38,0.52,73.0,1019,4150,1.9,3856.094285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19456,3,13.46,24.76,1.63,0.68625,254.0,1018,4079,2.4,3763.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19457,1,15.12,27.72,2.53,1.0,351.0,1019,4311,2.6,4040.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19457,1,15.55,27.68,3.17,0.71,346.0,1018,4373,2.2,4096.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,1,15.62,27.26,2.35,0.7275,315.0,1017,4367,2.5,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,3,15.9,26.86,3.0500000000000003,0.775,323.0,1019,4344,2.3,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,3,16.77,25.85,6.07,0.8087500000000001,339.0,1020,4320,2.6,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,3,15.68,25.98,5.06,0.83375,338.0,1020,4246,2.4,3960.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,4,15.94,22.98,4.97,0.85375,1.0,1019,4122,2.3,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19457,3,14.75,23.75,5.039999999999999,0.72125,331.0,1018,4023,1.8,3748.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19458,1,15.09,27.44,1.27,0.92625,28.0,1019,4342,2.9,4083.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19458,1,15.64,27.05,1.6600000000000001,0.94,5.0,1018,4390,2.3,4135.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,3,15.98,26.92,1.5100000000000002,1.00875,313.0,1017,4375,2.7,4091.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,3,16.47,26.71,1.2500000000000002,1.0425,332.0,1019,4364,3.1,4086.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,3,17.0,26.52,2.18,0.94625,354.0,1020,4346,2.7,4056.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,3,15.46,25.75,2.7800000000000002,0.9025000000000001,12.0,1020,4289,2.5,4008.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,3,15.74,21.93,4.34,0.5275,71.0,1019,4148,1.9,3854.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19458,3,13.68,24.86,1.64,0.67,257.0,1018,4077,2.3,3761.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19459,3,13.7,27.48,1.54,1.2625,15.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19459,1,14.28,27.61,2.5,0.8799999999999999,20.0,1018,4364,2.2,4082.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,1,14.21,27.06,2.35,0.60375,17.0,1017,4360,1.6,4059.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,3,14.49,26.1,2.6399999999999997,0.7462500000000001,28.0,1018,4339,1.8,4064.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,3,15.46,25.76,6.37,0.84,27.0,1020,4314,2.3,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,3,14.22,25.64,5.289999999999999,1.01125,28.0,1020,4245,2.3,3963.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,4,14.92,22.71,7.78,0.9700000000000001,31.0,1019,4128,2.0,3832.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19459,4,14.07,23.18,4.37,0.8725,18.0,1018,4023,2.1,3742.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19460,1,15.16,27.46,1.33,0.85875,26.0,1019,4340,2.8,4080.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19460,1,15.65,27.13,1.9,0.885,3.0,1018,4387,2.4,4132.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,3,15.98,27.01,1.7599999999999998,0.96,314.0,1017,4374,2.7,4088.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,3,16.48,26.73,1.44,0.98375,332.0,1019,4363,2.8,4084.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,3,17.01,26.55,2.43,0.90125,356.0,1020,4344,2.5,4045.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,3,15.5,25.77,3.12,0.8700000000000001,9.0,1020,4288,2.6,4006.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,3,15.78,21.89,4.37,0.47000000000000003,70.0,1019,4147,1.9,3854.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19460,3,13.66,24.75,1.8299999999999998,0.6375,256.0,1018,4076,2.3,3760.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19461,1,14.06,28.16,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19461,1,14.81,27.98,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,1,15.14,27.08,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,3,15.2,26.43,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,3,16.12,25.9,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,3,14.88,25.36,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,4,15.43,23.03,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19461,4,14.2,23.36,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19462,1,15.07,27.12,1.29,1.03375,34.0,1019,4346,3.0,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19462,1,15.7,26.78,1.6300000000000001,0.9824999999999999,4.0,1018,4394,2.5,4142.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,3,16.06,26.59,1.3599999999999999,1.07,313.0,1017,4379,3.0,4099.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,3,16.5,26.35,1.05,1.14,331.0,1019,4365,3.3,4084.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,3,16.98,26.56,1.84,0.99875,349.0,1020,4348,2.7,4049.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,1,15.47,25.79,2.12,0.9212499999999999,13.0,1020,4291,2.6,3994.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,3,15.72,21.92,4.52,0.6925,68.0,1019,4150,2.3,3853.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19462,3,13.72,24.7,1.47,0.8049999999999999,52.0,1018,4078,2.6,3767.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19463,1,14.54,27.58,1.53,1.295,354.0,1021,4321,2.8,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19463,1,14.98,28.04,1.3600000000000003,1.11125,329.0,1019,4376,2.5,4114.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,3,15.16,27.77,1.8299999999999998,1.25,326.0,1019,4359,2.3,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,3,15.54,27.47,2.02,1.32375,333.0,1020,4340,2.9,4054.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,3,16.33,26.16,3.2600000000000002,1.4375,338.0,1022,4314,3.1,4007.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,3,14.95,26.58,2.18,1.1825,346.0,1022,4246,2.2,3960.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,3,14.87,23.32,3.04,1.02125,6.0,1020,4109,2.6,3827.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19463,3,13.74,24.88,2.63,1.2374999999999998,301.0,1020,4012,2.6,3733.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19464,1,15.9,26.2,1.93,0.7750000000000001,15.0,1019,4315,2.7,4062.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19464,1,16.52,25.35,3.55,0.7887500000000001,353.0,1018,4371,2.0,4105.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,3,16.81,24.61,4.34,0.67,320.0,1017,4374,2.4,4090.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,3,16.6,24.29,4.629999999999999,0.7124999999999999,336.0,1018,4370,1.7,4088.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,3,17.08,23.87,5.36,0.74,358.0,1020,4358,1.8,4069.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,3,16.45,23.79,8.33,0.8,6.0,1020,4298,1.8,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,4,16.93,21.54,4.6,0.85125,354.0,1019,4174,1.8,3876.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19464,3,14.64,23.14,4.17,0.7,353.0,1018,4097,1.8,3784.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19465,3,13.51,26.56,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19465,1,13.68,26.95,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,1,13.12,26.85,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,3,13.56,25.97,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,3,14.82,25.02,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,3,13.63,25.6,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,4,13.68,22.89,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19465,3,13.17,22.85,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19466,1,15.89,26.29,1.88,0.76625,17.0,1019,4315,2.6,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19466,1,16.52,25.4,3.5200000000000005,0.75,356.0,1017,4371,1.9,4105.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,3,16.81,24.57,4.37,0.64125,320.0,1017,4374,2.2,4091.2512500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,3,16.6,24.27,4.719999999999999,0.70875,337.0,1018,4371,1.6,4082.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,3,17.07,23.94,5.41,0.725,1.0,1020,4358,1.8,4065.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,3,16.46,23.82,7.510000000000001,0.7875000000000001,189.0,1020,4298,1.7,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,4,16.95,21.67,5.66,0.8387499999999999,1.0,1018,4174,1.7,3881.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19466,3,14.68,23.15,4.1899999999999995,0.7037500000000001,353.0,1018,4098,1.7,3785.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19467,1,14.83,27.4,2.06,0.66625,6.0,1018,4312,1.9,4049.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19467,3,15.54,26.79,2.5799999999999996,0.52,346.0,1017,4375,1.6,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,3,15.73,25.7,2.9,0.43500000000000005,309.0,1016,4378,1.9,4099.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,4,16.18,24.78,2.33,0.5925,337.0,1018,4364,1.9,4085.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,5,16.88,25.19,5.4399999999999995,0.6375000000000001,5.0,1019,4337,2.6,4025.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,3,16.25,24.59,7.210000000000001,0.6675,353.0,1019,4272,1.6,3977.2275,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,4,16.44,22.1,6.77,0.54625,212.0,1018,4147,1.7,3848.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19467,4,15.18,22.65,5.39,0.45,313.0,1017,4058,1.6,3766.2512500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19468,1,14.58,27.81,2.28,1.1225,8.0,1019,4307,2.9,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19468,1,15.06,27.74,3.35,0.835,3.0,1018,4369,2.1,4100.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,1,15.17,27.3,2.2600000000000002,0.69625,350.0,1017,4364,2.2,4063.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,3,15.31,26.71,3.3200000000000003,0.8025,358.0,1018,4340,2.4,4055.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,3,16.31,25.81,6.7700000000000005,0.78125,6.0,1020,4316,2.6,4017.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,3,15.08,25.77,5.49,0.92875,2.0,1020,4240,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,4,15.5,23.14,5.27,0.8925000000000001,15.0,1019,4118,2.2,3840.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19468,3,14.49,23.45,5.09,0.89125,0.0,1018,4015,2.4,3734.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19469,3,14.02,26.99,0.91,1.7375,5.0,1019,4305,3.9,4051.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19469,1,14.23,27.57,1.3900000000000001,1.15,4.0,1018,4363,2.7,4108.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,1,13.5,27.64,1.6400000000000001,0.9137500000000001,3.0,1017,4356,1.6,4057.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,3,13.95,26.59,1.84,1.11625,0.0,1019,4327,2.8,4055.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,3,15.15,25.75,5.379999999999999,1.11625,7.0,1020,4298,3.1,3988.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,3,14.13,26.52,3.06,1.04375,6.0,1020,4228,2.7,3954.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,3,14.26,23.31,5.98,0.9650000000000001,16.0,1019,4109,3.1,3834.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19469,3,13.47,23.48,3.3499999999999996,1.0125,2.0,1019,3992,2.8,3713.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19470,3,13.86,27.16,0.9800000000000001,1.655,12.0,1019,4306,3.9,4052.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19470,1,14.08,27.74,1.4,1.0875,11.0,1018,4363,2.8,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,1,13.36,27.81,1.6500000000000004,0.88125,344.0,1017,4356,1.7,4058.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,3,13.78,26.75,1.91,1.03375,7.0,1019,4329,2.8,4056.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,3,14.99,25.91,5.4799999999999995,1.03375,16.0,1020,4299,3.1,3989.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,3,14.0,26.68,3.15,0.94625,14.0,1020,4229,2.7,3956.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,3,14.18,23.38,6.240000000000001,0.84125,25.0,1019,4111,3.2,3836.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19470,3,13.34,23.61,3.36,0.945,9.0,1019,3995,2.8,3716.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19471,1,14.85,27.45,2.03,0.67625,6.0,1018,4312,1.8,4048.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19471,1,15.58,26.87,2.5999999999999996,0.51625,346.0,1017,4375,1.6,4098.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,3,15.78,25.73,2.9,0.4275,309.0,1016,4378,2.0,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,4,16.24,24.8,2.27,0.57875,338.0,1018,4363,2.0,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,5,16.94,25.25,5.42,0.6212500000000001,6.0,1019,4337,2.6,4024.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,3,16.31,24.62,7.09,0.66125,353.0,1019,4271,1.6,3976.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,4,16.48,22.1,6.6899999999999995,0.5675,7.0,1018,4146,1.7,3847.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19471,4,15.26,22.64,5.36,0.42875,312.0,1017,4057,1.6,3768.8137500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19472,1,14.8,27.74,1.81,0.665,20.0,1017,4312,2.2,4048.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19472,1,15.58,27.24,2.48,0.49,20.0,1016,4374,1.4,4097.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,3,15.84,25.93,2.8099999999999996,0.42874999999999996,313.0,1015,4378,1.7,4099.4514285714295,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,3,16.32,25.12,2.27,0.55375,351.0,1017,4363,2.1,4085.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,4,16.97,25.49,5.319999999999999,0.61375,10.0,1018,4337,2.6,4026.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,4,16.3,24.88,5.319999999999999,0.6325,359.0,1018,4271,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,4,16.58,22.36,8.88,0.5325,198.0,1018,4146,1.7,3851.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19472,4,15.38,22.78,5.67,0.41625,318.0,1017,4057,1.7,3760.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19473,3,15.11,26.64,1.8499999999999999,0.94,358.0,1019,4310,3.3,4061.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19473,1,15.5,25.33,2.23,0.855,351.0,1017,4374,2.4,4104.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,3,15.83,24.35,4.25,0.6912499999999999,300.0,1017,4379,1.8,4103.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,3,15.72,24.2,4.76,0.61375,318.0,1018,4373,1.8,4082.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,3,16.24,24.05,3.7,0.59125,10.0,1019,4356,1.8,4041.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,3,16.51,23.58,6.19,0.64625,11.0,1019,4289,2.0,3991.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,4,15.98,22.86,7.359999999999999,0.655,57.0,1018,4175,1.5,3879.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19473,4,14.45,22.95,3.68,0.685,343.0,1017,4093,1.8,3798.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19474,3,15.15,26.39,1.95,0.9887499999999999,1.0,1019,4309,3.4,4059.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19474,1,15.49,25.2,2.16,0.9075,354.0,1017,4374,2.4,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,3,15.79,24.25,3.84,0.72125,302.0,1017,4380,2.0,4097.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,3,15.74,24.05,4.49,0.6487499999999999,320.0,1018,4372,1.7,4082.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,3,16.22,23.84,3.56,0.68125,10.0,1020,4355,2.0,4040.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,3,16.51,23.34,5.7,0.6575,9.0,1019,4288,2.2,3989.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,4,15.83,22.57,7.300000000000001,0.65375,51.0,1018,4173,1.6,3877.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19474,3,14.38,22.75,3.6100000000000003,0.7125,347.0,1017,4090,1.8,3793.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19475,1,14.99,27.7,1.34,0.9375000000000001,18.0,1017,4314,3.8,4044.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19475,1,15.66,27.06,1.65,0.8612500000000001,14.0,1015,4375,2.7,4100.927142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,1,16.0,25.56,2.82,0.5175000000000001,349.0,1015,4378,1.5,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,3,16.41,25.32,3.21,0.6625,9.0,1016,4370,1.9,4084.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,3,16.98,25.07,4.9,0.75,18.0,1018,4347,2.1,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,3,16.32,25.01,4.37,0.80125,18.0,1018,4282,2.6,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,4,17.01,22.67,14.04,0.6112500000000001,41.0,1017,4160,2.2,3858.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19475,4,15.43,22.82,4.76,0.5675,6.0,1016,4076,1.6,3777.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19476,1,15.03,27.15,2.3200000000000003,0.6837500000000001,1.0,1019,4312,1.9,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19476,3,15.7,26.64,2.74,0.46125,345.0,1017,4376,1.8,4105.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,1,15.87,25.7,2.9299999999999997,0.43875,306.0,1017,4378,2.3,4095.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,4,16.32,24.7,2.19,0.5449999999999999,339.0,1018,4362,2.1,4081.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,5,17.04,25.1,5.48,0.6625,359.0,1019,4334,2.7,4022.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,3,16.46,24.46,5.16,0.6275,352.0,1019,4268,1.7,3975.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,4,16.43,21.86,7.11,0.5674999999999999,3.0,1019,4142,1.7,3848.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19476,4,15.26,22.5,5.369999999999999,0.50375,329.0,1018,4052,1.7,3773.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19477,1,14.98,27.83,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19477,1,15.64,27.21,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,1,16.01,25.61,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,3,16.44,25.4,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,3,16.99,25.14,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,3,16.39,25.14,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,4,17.05,22.79,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19477,4,15.48,22.85,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19478,1,14.24,26.9,2.1799999999999997,1.3699999999999999,353.0,1020,4303,3.2,4039.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19478,1,14.52,27.08,2.84,0.79625,351.0,1019,4366,2.2,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,1,14.29,26.88,2.37,0.73,327.0,1018,4359,2.0,4062.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,3,14.54,26.31,3.6199999999999997,0.94625,338.0,1020,4331,2.8,4043.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,3,15.71,25.18,6.85,0.9550000000000001,354.0,1021,4305,3.0,4007.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,3,14.47,25.58,5.02,1.0125,351.0,1021,4229,2.5,3952.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,3,14.7,22.81,5.17,0.97625,6.0,1020,4108,2.4,3836.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19478,3,14.0,22.95,4.91,0.89375,345.0,1019,4000,2.8,3720.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19479,3,13.61,27.03,0.8700000000000001,1.65,3.0,1019,4307,4.7,4051.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19479,3,13.9,27.78,1.2,1.1412499999999999,3.0,1018,4362,3.3,4108.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,1,13.09,27.68,1.1800000000000002,0.90875,354.0,1017,4356,2.4,4055.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,3,13.49,26.75,1.88,1.00375,6.0,1019,4327,3.2,4057.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,3,14.63,25.76,5.510000000000001,1.00625,5.0,1020,4300,3.5,3989.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,3,13.88,26.48,2.76,0.8825000000000001,1.0,1020,4227,3.2,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,3,14.01,23.16,7.26,0.78,22.0,1019,4112,3.5,3837.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19479,3,13.32,23.34,3.05,0.9825,5.0,1019,3994,3.2,3716.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19480,1,14.51,27.15,2.36,1.2875,1.0,1020,4304,3.1,4039.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19480,1,14.82,27.25,3.09,0.82,355.0,1019,4365,2.2,4098.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,1,14.69,27.05,2.4000000000000004,0.7887500000000001,339.0,1018,4359,2.2,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,3,14.89,26.48,3.78,0.9387500000000001,342.0,1020,4332,2.7,4044.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,3,16.01,25.34,7.029999999999999,0.8875,359.0,1021,4307,2.8,4009.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,3,14.78,25.65,5.27,1.01,355.0,1021,4230,2.4,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,3,15.1,22.88,5.16,0.96625,10.0,1020,4109,2.2,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19480,3,14.29,23.04,5.079999999999999,0.99125,351.0,1019,4003,2.7,3722.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19481,1,14.91,27.53,1.3900000000000001,0.98,16.0,1017,4314,3.4,4041.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19481,1,15.59,26.5,2.12,0.8775,11.0,1016,4374,2.3,4092.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,3,15.86,25.09,3.23,0.57,343.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,3,15.99,25.06,3.75,0.6587500000000001,7.0,1017,4372,1.6,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,3,16.66,24.77,5.37,0.75125,19.0,1018,4351,2.0,4027.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,3,16.09,24.62,5.930000000000001,0.895,18.0,1018,4285,2.4,3990.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,4,16.74,22.84,12.64,0.71625,45.0,1017,4165,2.1,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19481,3,14.9,23.01,4.7,0.6425,355.0,1017,4083,1.6,3780.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19482,1,14.5,27.98,2.17,0.90125,353.0,1018,4310,2.5,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19482,1,15.12,27.85,3.3,0.6325,350.0,1017,4372,1.7,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,1,15.29,27.12,2.4399999999999995,0.61125,316.0,1016,4369,1.8,4082.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,3,15.55,26.52,2.6599999999999997,0.69125,324.0,1018,4349,2.2,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,3,16.4,25.92,6.05,0.755,340.0,1019,4325,2.6,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,3,15.36,25.66,5.65,0.7825,343.0,1019,4251,2.1,3960.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,4,15.68,22.94,5.030000000000001,0.77375,1.0,1018,4128,2.1,3838.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19482,3,14.36,23.63,4.890000000000001,0.625,338.0,1017,4030,2.1,3740.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19483,1,14.81,27.55,1.8900000000000001,0.68,7.0,1018,4312,2.2,4048.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19483,3,15.53,26.94,2.42,0.5275000000000001,354.0,1016,4375,1.4,4098.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,3,15.75,25.78,2.8299999999999996,0.43625,310.0,1016,4378,1.7,4099.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,4,16.2,25.01,2.43,0.54125,350.0,1017,4364,1.9,4085.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,5,16.88,25.28,5.34,0.6175,8.0,1019,4339,2.4,4024.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,3,16.21,24.74,7.36,0.6375000000000001,356.0,1019,4273,1.8,3980.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,4,16.52,22.31,7.3,0.52375,202.0,1018,4148,1.7,3850.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19483,4,15.22,22.78,5.2700000000000005,0.45375,318.0,1017,4061,1.5,3764.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19484,1,13.96,27.54,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19484,1,14.64,27.49,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,1,14.8,26.7,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,3,14.83,25.9,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,3,15.85,25.45,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,3,14.52,24.98,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,4,15.13,22.69,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19484,4,14.1,22.85,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19485,1,14.71,27.86,1.7800000000000002,0.65,20.0,1017,4312,2.1,4049.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19485,1,15.53,27.4,2.5300000000000002,0.50625,20.0,1016,4374,1.4,4097.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,3,15.82,26.02,2.78,0.405,313.0,1015,4378,1.8,4099.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,4,16.31,25.19,2.19,0.52125,352.0,1017,4362,2.2,4082.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,4,16.95,25.61,5.35,0.57375,354.0,1018,4336,2.7,4026.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,4,16.28,24.94,4.94,0.6,11.0,1018,4270,1.8,3977.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,4,16.55,22.38,8.86,0.50875,174.0,1017,4145,1.6,3850.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19485,4,15.41,22.8,5.12,0.41125,319.0,1017,4054,1.7,3762.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19486,1,14.52,27.86,2.23,1.1,9.0,1019,4307,2.9,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19486,1,15.04,27.77,3.39,0.7925,5.0,1017,4369,2.1,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,1,15.18,27.27,2.2899999999999996,0.6875,352.0,1017,4365,2.1,4069.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,3,15.31,26.67,3.29,0.80375,353.0,1018,4340,2.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,3,16.3,25.83,6.8,0.74125,8.0,1020,4317,2.7,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,3,15.07,25.71,5.56,0.94,3.0,1020,4240,2.2,3959.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,4,15.51,23.14,5.34,0.8787500000000001,18.0,1019,4119,2.2,3841.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19486,3,14.48,23.43,5.05,0.86875,1.0,1018,4017,2.5,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19487,3,15.13,26.03,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19487,3,15.44,24.98,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,15.71,23.99,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,3,15.7,23.84,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,3,16.07,23.55,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,4,16.43,23.0,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,4,15.54,22.32,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19487,3,14.23,22.54,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19488,1,15.01,27.82,1.3800000000000001,1.03375,12.0,1018,4313,3.7,4040.556666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19488,1,15.57,26.93,1.76,1.0162499999999999,204.0,1016,4374,2.7,4095.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,1,15.9,25.55,3.05,0.6837500000000001,332.0,1015,4379,1.7,4113.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,3,16.17,25.39,3.6799999999999997,0.75125,27.0,1017,4372,1.8,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,3,16.76,25.09,4.63,0.83125,18.0,1018,4351,2.1,4034.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,3,16.4,25.01,5.65,0.9675,27.0,1018,4284,2.4,3988.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,4,16.72,23.1,11.95,0.7825,17.0,1017,4166,2.1,3866.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19488,4,15.13,23.15,4.25,0.7675000000000001,16.0,1017,4082,1.8,3783.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19489,1,15.36,26.36,1.38,0.9574999999999999,21.0,1020,4324,2.6,4054.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19489,3,15.74,25.98,2.19,0.9650000000000001,335.0,1018,4377,3.2,4113.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,3,16.12,25.67,2.2700000000000005,1.0787499999999999,217.0,1018,4376,3.5,4099.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,3,16.29,25.5,2.34,1.09625,328.0,1019,4371,2.8,4087.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,3,16.79,25.08,3.5199999999999996,0.93,346.0,1021,4356,2.5,4052.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,3,15.74,24.38,3.64,0.9262500000000001,12.0,1020,4300,2.5,4014.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,4,15.69,21.41,3.4000000000000004,0.82125,6.0,1019,4166,2.7,3861.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19489,3,13.76,23.86,1.89,0.95875,10.0,1018,4093,2.8,3777.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19490,1,15.05,27.29,1.4800000000000002,0.7450000000000001,18.0,1019,4332,2.7,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19490,1,15.47,27.31,2.5700000000000003,0.7625,5.0,1018,4379,2.3,4121.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,3,15.73,27.2,2.6500000000000004,0.8587499999999999,325.0,1017,4370,2.8,4091.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,3,16.18,26.63,1.83,0.9075000000000001,346.0,1019,4362,2.2,4069.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,3,16.77,26.42,3.13,0.8712500000000001,358.0,1020,4341,2.3,4060.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,3,15.39,25.78,4.13,0.77125,6.0,1020,4281,2.4,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,3,15.68,21.99,4.11,0.67125,22.0,1019,4142,2.1,3848.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19490,3,13.64,24.64,2.81,0.6074999999999999,8.0,1018,4068,2.3,3751.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19491,1,14.8,27.28,2.02,1.02125,352.0,1021,4315,2.2,4047.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19491,1,15.08,27.62,1.6900000000000002,0.925,356.0,1019,4376,1.5,4110.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,3,15.05,27.44,1.7499999999999998,0.97375,317.0,1018,4363,1.3,4071.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,3,15.5,27.01,2.0300000000000002,1.02875,323.0,1020,4342,2.0,4058.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,3,16.44,25.78,3.57,1.155,332.0,1021,4317,2.4,4027.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,3,15.14,26.2,2.24,0.9137500000000001,338.0,1021,4248,2.0,3966.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,4,15.07,22.9,3.2200000000000006,0.9037499999999999,9.0,1020,4117,1.6,3832.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19491,3,13.68,24.28,3.04,1.04125,328.0,1019,4020,1.9,3717.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19492,1,14.28,27.5,1.3800000000000001,1.2875,337.0,1021,4321,3.1,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19492,1,14.75,27.99,1.1500000000000001,1.09625,326.0,1019,4379,2.8,4118.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,3,14.92,27.63,1.6300000000000003,1.2337500000000001,321.0,1018,4360,2.6,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,3,15.28,27.4,1.7300000000000002,1.2974999999999999,327.0,1020,4339,3.0,4055.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,3,16.13,25.95,3.29,1.42875,333.0,1021,4312,3.0,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,3,14.69,26.31,1.9200000000000002,1.1925,326.0,1021,4243,2.4,3959.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,3,14.57,23.27,2.8800000000000003,1.0162499999999999,355.0,1020,4104,2.4,3822.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19492,3,13.58,24.63,2.29,1.2287499999999998,302.0,1020,4004,2.7,3729.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19493,1,15.61,27.14,1.4300000000000002,1.0225,17.0,1020,4330,2.3,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19493,1,16.01,27.24,2.38,0.9125000000000001,14.0,1019,4375,1.9,4116.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,3,16.21,27.22,2.88,1.04125,258.0,1018,4367,2.4,4088.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,3,16.53,26.79,1.6900000000000002,1.125,355.0,1020,4359,2.9,4071.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,3,17.25,26.29,2.79,1.08375,3.0,1021,4334,3.3,4047.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,1,15.89,26.15,4.21,0.9337500000000001,10.0,1021,4270,2.1,3984.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,3,16.07,22.13,3.6799999999999997,0.82875,16.0,1020,4132,2.2,3847.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19493,3,14.35,24.52,3.08,0.89125,10.0,1019,4055,2.1,3765.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19494,1,14.8,27.31,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19494,1,15.4,26.93,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,3,15.77,26.79,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,3,16.25,26.59,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,3,16.76,26.49,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,3,15.18,25.73,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,3,15.43,21.96,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19494,3,13.42,24.9,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19495,1,15.61,26.99,1.4000000000000001,0.7949999999999999,33.0,1020,4327,2.2,4060.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19495,1,16.02,26.95,2.4,0.8474999999999999,353.0,1019,4375,2.8,4113.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,3,16.37,26.79,2.5600000000000005,0.975,312.0,1018,4372,3.1,4103.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,3,16.63,26.36,1.83,0.92875,344.0,1019,4366,2.6,4074.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,3,17.26,25.93,3.37,0.8987499999999999,354.0,1021,4346,2.1,4066.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,3,16.04,25.29,4.010000000000001,0.8462500000000001,17.0,1020,4287,2.6,4002.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,3,16.18,21.6,3.62,0.72,28.0,1020,4151,2.9,3857.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19495,3,14.24,24.47,2.38,0.7212500000000001,3.0,1019,4077,2.7,3766.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19496,1,14.99,27.77,1.4700000000000002,1.0699999999999998,21.0,1018,4311,3.9,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19496,3,15.51,27.14,1.5200000000000002,1.0525000000000002,212.0,1017,4373,2.8,4103.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,1,15.84,25.81,2.71,0.6925,222.0,1016,4378,1.9,4116.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,3,16.24,25.56,3.3899999999999997,0.7737499999999999,32.0,1018,4369,1.9,4091.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,3,16.74,25.28,4.17,0.8787499999999999,32.0,1019,4348,2.2,4032.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,5,16.42,25.1,6.21,0.9000000000000001,27.0,1019,4281,2.4,3991.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,4,16.57,22.85,10.66,0.7375,41.0,1018,4162,2.3,3862.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19496,4,15.23,23.05,4.27,0.7550000000000001,20.0,1017,4077,2.0,3775.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19497,3,15.13,26.03,2.11,1.06,358.0,1019,4307,3.4,4065.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19497,3,15.44,24.98,2.23,0.9849999999999999,352.0,1018,4373,2.3,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,15.71,23.99,3.58,0.825,312.0,1017,4381,2.1,4097.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,3,15.7,23.84,4.369999999999999,0.72375,325.0,1018,4372,1.5,4087.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,3,16.07,23.55,3.15,0.70125,9.0,1020,4355,2.2,4046.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,4,16.43,23.0,5.1899999999999995,0.66625,2.0,1020,4287,2.4,3988.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,4,15.54,22.32,6.58,0.74875,15.0,1018,4173,1.4,3873.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19497,3,14.23,22.54,3.65,0.80875,220.0,1018,4088,1.7,3791.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19498,1,16.07,25.77,2.3,0.83375,22.0,1020,4313,2.6,4059.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19498,1,16.52,25.35,3.52,0.8200000000000001,357.0,1019,4369,2.4,4109.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,4,16.79,24.75,3.88,0.7675000000000001,317.0,1018,4370,2.7,4093.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,3,16.7,24.21,4.12,0.7725,337.0,1019,4366,1.8,4085.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,3,17.25,23.63,5.33,0.81375,2.0,1021,4352,1.9,4066.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,5,16.48,23.61,10.110000000000001,0.8512500000000001,8.0,1021,4291,1.9,3997.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,4,17.1,20.77,3.2600000000000002,0.8587500000000001,353.0,1020,4167,2.1,3874.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19498,3,14.66,22.87,4.57,0.7375,352.0,1019,4087,1.8,3773.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19499,1,15.12,27.35,1.6199999999999999,0.94625,9.0,1018,4314,3.1,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19499,1,15.77,26.34,2.37,0.8062499999999999,17.0,1016,4373,1.9,4090.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,1,15.97,25.2,3.16,0.46249999999999997,318.0,1016,4378,1.3,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,3,16.09,24.86,3.56,0.6200000000000001,4.0,1017,4370,1.5,4082.3549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,3,16.81,24.6,5.6,0.675,17.0,1018,4348,1.9,4029.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,3,16.1,24.47,4.3100000000000005,0.8,18.0,1018,4284,2.4,3989.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,4,16.8,22.5,13.969999999999999,0.71625,41.0,1018,4161,2.0,3866.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19499,3,14.94,23.03,5.639999999999999,0.5925,3.0,1017,4079,1.4,3789.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19500,1,15.22,27.29,1.7400000000000002,0.8162499999999999,8.0,1018,4313,3.0,4044.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19500,1,15.83,26.35,2.31,0.7375,2.0,1016,4373,1.8,4091.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,1,16.01,25.4,3.0,0.52875,339.0,1016,4378,1.4,4098.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,3,16.19,24.92,3.38,0.59125,330.0,1017,4369,1.4,4080.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,3,16.91,24.72,5.459999999999999,0.7,15.0,1019,4346,1.9,4028.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,3,16.16,24.48,4.1499999999999995,0.7625,2.0,1019,4282,2.3,3988.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,4,16.83,22.4,13.66,0.66625,41.0,1018,4159,2.1,3863.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19500,3,15.03,23.02,5.84,0.5487500000000001,330.0,1017,4076,1.3,3786.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19501,1,15.34,27.28,1.29,1.0037500000000001,26.0,1019,4345,2.7,4083.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19501,1,15.93,26.99,1.7100000000000002,0.9962500000000001,9.0,1018,4391,2.1,4136.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,3,16.23,26.89,1.4899999999999998,1.0525,330.0,1018,4375,2.8,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,3,16.68,26.47,1.1500000000000001,1.0825,343.0,1019,4362,3.2,4080.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,3,17.24,26.51,1.9200000000000002,0.9675,355.0,1020,4343,2.9,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,3,15.72,25.86,2.71,0.95875,14.0,1020,4285,2.4,4004.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,3,16.03,21.77,4.37,0.66,22.0,1019,4144,1.9,3849.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19501,1,14.05,24.73,1.6099999999999999,0.7575000000000001,29.0,1018,4072,2.2,3756.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19502,1,15.92,26.52,1.7000000000000002,0.7962500000000001,19.0,1018,4315,2.3,4058.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19502,1,16.58,25.48,3.37,0.72875,2.0,1017,4372,1.8,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,3,16.85,24.37,4.45,0.57875,325.0,1016,4376,1.7,4098.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,3,16.64,24.14,5.109999999999999,0.6300000000000001,345.0,1018,4372,1.5,4085.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,3,17.08,24.08,5.65,0.6837500000000001,8.0,1019,4359,1.7,4048.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,3,16.54,23.82,7.84,0.8087500000000001,11.0,1019,4298,1.7,4004.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,4,17.05,22.05,6.180000000000001,0.75875,10.0,1018,4176,1.5,3883.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19502,3,14.85,23.15,4.22,0.65625,1.0,1017,4100,1.5,3788.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19503,3,15.12,26.02,2.1199999999999997,1.0725,356.0,1019,4307,3.4,4066.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19503,3,15.42,24.99,2.1999999999999997,1.005,350.0,1018,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,3,15.69,23.99,3.52,0.83875,312.0,1017,4381,2.1,4098.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,3,15.69,23.85,4.35,0.73125,325.0,1018,4372,1.5,4087.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,3,16.03,23.53,3.07,0.7050000000000001,9.0,1020,4355,2.2,4049.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,4,16.41,23.0,5.09,0.6837500000000001,183.0,1020,4287,2.4,3988.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,4,15.49,22.31,6.46,0.81375,11.0,1018,4173,1.4,3873.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19503,3,14.21,22.55,3.61,0.81375,343.0,1018,4088,1.7,3791.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19504,1,14.65,27.39,1.79,0.74125,6.0,1018,4313,2.7,4049.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19504,3,15.32,26.68,2.18,0.6075,342.0,1016,4375,1.6,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,1,15.56,25.59,2.7800000000000002,0.43500000000000005,312.0,1015,4378,1.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,3,15.96,24.96,2.73,0.53625,354.0,1017,4367,1.8,4085.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,4,16.63,25.02,5.24,0.6425000000000001,357.0,1018,4342,2.1,4033.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,3,15.92,24.61,7.750000000000001,0.6725,2.0,1019,4277,2.1,3983.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,4,16.41,22.27,8.190000000000001,0.5800000000000001,39.0,1018,4152,1.9,3857.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19504,4,14.95,22.76,5.23,0.47375,323.0,1017,4066,1.4,3769.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19505,1,14.69,27.15,1.02,1.105,48.0,1019,4351,2.7,4086.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19505,1,15.26,26.43,1.7999999999999998,1.10375,21.0,1017,4398,2.6,4138.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,3,15.72,25.83,1.77,1.14375,327.0,1017,4383,2.8,4105.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,3,16.0,26.07,1.1099999999999999,1.25,262.0,1018,4366,3.2,4086.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,3,16.4,26.61,1.7399999999999998,1.1424999999999998,254.0,1019,4355,2.4,4069.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,3,15.12,25.97,1.91,0.99125,26.0,1019,4298,2.6,4004.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,3,15.27,22.08,4.74,0.8600000000000001,59.0,1018,4160,2.6,3845.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19505,3,13.21,24.46,1.36,0.91625,75.0,1017,4087,2.6,3765.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19506,1,14.79,27.32,1.93,0.72875,5.0,1018,4313,2.3,4048.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19506,3,15.46,26.61,2.3800000000000003,0.59625,351.0,1016,4375,1.3,4094.88,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,3,15.65,25.59,2.83,0.42874999999999996,309.0,1016,4378,1.5,4095.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,4,16.05,24.84,2.6300000000000003,0.5800000000000001,336.0,1017,4366,1.8,4085.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,4,16.75,25.01,5.34,0.6412500000000001,353.0,1019,4341,2.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,3,16.07,24.52,7.68,0.655,354.0,1019,4276,1.9,3982.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,4,16.45,22.17,7.6,0.56625,40.0,1018,4151,1.8,3855.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19506,4,15.03,22.72,5.34,0.45125000000000004,318.0,1017,4064,1.4,3767.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19507,1,14.86,27.19,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19507,1,15.3,26.93,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,3,15.63,26.78,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,3,16.13,26.49,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,3,16.66,26.25,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,3,15.2,25.43,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,3,15.47,21.66,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19507,3,13.3,24.5,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19508,3,15.14,26.15,2.0599999999999996,0.9950000000000001,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19508,1,15.46,25.04,2.1999999999999997,0.9337500000000001,354.0,1017,4373,2.4,4104.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,15.75,24.07,3.7,0.78125,304.0,1017,4380,2.0,4097.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,3,15.71,23.9,4.43,0.6825000000000001,321.0,1018,4372,1.6,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,3,16.13,23.64,3.34,0.67,9.0,1020,4355,2.1,4039.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,4,16.46,23.09,5.43,0.63375,8.0,1020,4287,2.3,3989.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,4,15.66,22.39,6.890000000000001,0.6675,46.0,1018,4173,1.5,3877.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19508,3,14.29,22.61,3.65,0.7124999999999999,223.0,1018,4089,1.8,3792.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19509,3,15.14,26.2,2.03,0.9824999999999999,1.0,1019,4308,3.4,4065.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19509,1,15.47,25.06,2.19,0.9237500000000001,354.0,1017,4373,2.4,4104.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,15.75,24.1,3.73,0.76625,304.0,1017,4380,2.0,4097.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,3,15.71,23.92,4.4399999999999995,0.6737500000000001,321.0,1018,4372,1.6,4085.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,3,16.15,23.68,3.4,0.67,9.0,1020,4355,2.1,4039.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,3,16.47,23.14,5.500000000000001,0.6575,9.0,1019,4287,2.3,3989.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,4,15.7,22.42,7.0,0.66125,47.0,1018,4173,1.5,3877.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19509,3,14.31,22.63,3.6399999999999997,0.7124999999999999,347.0,1018,4089,1.7,3792.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19510,3,15.08,27.12,1.5200000000000002,0.92875,10.0,1018,4314,3.0,4073.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19510,1,15.58,25.46,2.5100000000000002,0.84625,12.0,1016,4375,2.5,4107.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,4,16.03,24.56,4.81,0.5975,319.0,1016,4379,2.2,4105.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,3,15.86,24.52,5.5200000000000005,0.5549999999999999,31.0,1017,4375,2.0,4089.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,3,16.4,24.38,4.550000000000001,0.605,70.0,1018,4360,1.9,4044.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,3,16.51,24.0,7.33,0.725,36.0,1018,4295,1.7,3990.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,4,16.45,23.29,8.04,0.65875,74.0,1017,4180,1.6,3884.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19510,3,14.7,23.16,3.7399999999999998,0.7075,12.0,1017,4101,1.9,3804.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19511,1,15.66,27.37,1.4100000000000001,1.0787499999999999,18.0,1017,4315,3.0,4059.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19511,1,16.34,25.98,2.9199999999999995,0.89125,9.0,1016,4374,2.1,4106.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,3,16.46,24.42,4.21,0.5800000000000001,6.0,1016,4379,1.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,3,16.19,24.56,4.7700000000000005,0.72125,334.0,1017,4374,1.8,4090.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,3,16.92,24.37,6.38,0.8125,23.0,1018,4356,1.9,4037.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,3,16.33,24.29,7.970000000000001,0.9375,185.0,1018,4293,2.6,4002.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,4,17.03,23.03,11.600000000000001,0.8287500000000001,38.0,1017,4173,2.4,3882.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19511,3,14.8,23.42,4.670000000000001,0.7237500000000001,7.0,1017,4094,1.6,3794.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19512,1,14.13,28.12,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19512,1,15.05,27.9,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,1,15.43,26.63,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,3,15.63,25.88,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,4,16.38,25.79,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,3,15.3,25.12,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,4,15.91,22.71,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19512,4,14.79,23.05,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19513,1,14.68,27.88,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19513,1,15.44,27.51,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,1,15.8,25.88,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,4,16.36,25.42,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,4,16.86,25.45,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,3,16.16,25.1,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,4,16.71,22.52,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19513,4,15.49,22.71,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19514,1,14.92,27.16,1.9400000000000002,0.7475,4.0,1018,4313,2.6,4044.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19514,1,15.52,26.39,2.29,0.6387499999999999,354.0,1017,4374,1.5,4108.834285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,1,15.7,25.58,2.73,0.5125,333.0,1016,4378,1.2,4098.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,3,16.06,24.88,2.81,0.575,328.0,1018,4367,1.6,4083.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,4,16.77,24.87,5.209999999999999,0.70875,348.0,1019,4343,1.9,4041.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,5,16.02,24.43,7.77,0.6799999999999999,356.0,1019,4278,2.0,3984.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,4,16.52,22.15,8.16,0.5925,40.0,1018,4152,1.9,3856.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19514,4,14.98,22.78,5.930000000000001,0.505,320.0,1017,4068,1.3,3783.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19515,1,15.3,26.82,2.4,0.725,4.0,1019,4315,2.3,4055.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19515,1,15.75,26.26,2.4200000000000004,0.62625,355.0,1018,4376,1.4,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,1,15.81,25.95,2.76,0.66625,309.0,1017,4377,1.2,4099.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,3,16.2,25.05,2.75,0.6825000000000001,331.0,1019,4364,1.6,4081.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,3,16.92,24.91,4.949999999999999,0.81,346.0,1020,4339,2.0,4039.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,3,16.1,24.48,7.44,0.7375,354.0,1020,4274,1.8,3979.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,4,16.33,21.76,6.4,0.7175,47.0,1019,4148,1.9,3855.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19515,4,14.87,22.91,6.15,0.63375,339.0,1018,4062,1.4,3776.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19516,1,14.09,28.11,1.9000000000000001,0.8400000000000001,7.0,1018,4310,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19516,1,14.88,27.9,3.36,0.59125,3.0,1016,4371,2.0,4096.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,3,15.19,26.91,2.5000000000000004,0.56125,340.0,1016,4371,1.7,4078.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,3,15.34,26.21,2.63,0.63375,350.0,1017,4350,2.4,4070.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,3,16.18,25.87,6.32,0.59625,2.0,1019,4326,2.8,4025.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,3,15.09,25.31,4.69,0.75375,358.0,1018,4254,2.2,3962.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,4,15.56,22.88,7.16,0.6962499999999999,12.0,1018,4132,2.1,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19516,4,14.32,23.3,4.96,0.5675,355.0,1017,4034,2.4,3752.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19517,1,15.9,26.13,1.94,0.77875,16.0,1019,4315,2.9,4063.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19517,1,16.54,25.27,3.64,0.7874999999999999,351.0,1018,4371,2.3,4112.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,3,16.84,24.63,4.43,0.7100000000000001,317.0,1017,4373,2.6,4090.3325,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,3,16.6,24.35,4.569999999999999,0.7487499999999999,333.0,1018,4370,1.9,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,3,17.08,23.82,5.24,0.7575000000000001,357.0,1020,4358,1.8,4071.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,3,16.45,23.78,8.120000000000001,0.81625,4.0,1020,4298,1.8,4007.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,4,16.88,21.43,4.359999999999999,0.8624999999999999,351.0,1019,4174,1.8,3875.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19517,3,14.6,23.16,4.04,0.7549999999999999,349.0,1018,4098,1.9,3783.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19518,1,15.02,27.35,1.5100000000000002,0.7537499999999999,19.0,1019,4333,2.8,4064.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19518,1,15.44,27.27,2.57,0.76625,6.0,1018,4381,2.4,4122.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,3,15.72,27.15,2.58,0.8375,330.0,1017,4370,2.8,4092.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,3,16.18,26.58,1.84,0.8624999999999999,338.0,1019,4362,2.2,4069.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,3,16.75,26.43,3.08,0.8662500000000001,358.0,1020,4341,2.3,4060.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,3,15.36,25.75,4.08,0.755,7.0,1020,4282,2.5,3996.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,3,15.66,21.94,4.19,0.58625,65.0,1019,4142,2.0,3848.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19518,3,13.58,24.64,2.69,0.6074999999999999,10.0,1018,4069,2.3,3752.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19519,1,14.62,27.79,2.2800000000000002,1.0775000000000001,6.0,1019,4308,2.9,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19519,1,15.11,27.72,3.35,0.74875,1.0,1017,4370,2.1,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,1,15.24,27.26,2.29,0.68375,345.0,1017,4365,2.2,4064.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,3,15.4,26.7,3.25,0.7649999999999999,355.0,1018,4341,2.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,3,16.37,25.8,6.659999999999999,0.75,2.0,1020,4317,2.5,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,3,15.15,25.75,5.46,0.8912499999999999,359.0,1020,4241,2.3,3960.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,4,15.56,23.09,5.279999999999999,0.87125,14.0,1019,4119,2.3,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19519,3,14.52,23.46,5.13,0.7925,356.0,1018,4018,2.3,3734.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19520,1,14.9,27.53,1.58,0.7875,12.0,1017,4313,3.4,4049.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19520,1,15.55,26.79,1.9200000000000002,0.68375,19.0,1016,4374,2.2,4103.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,1,15.8,25.66,2.71,0.43374999999999997,310.0,1015,4378,1.2,4095.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,3,16.16,25.16,3.03,0.545,359.0,1017,4369,1.7,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,3,16.81,25.04,5.08,0.64,16.0,1018,4345,2.0,4024.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,3,16.06,24.81,4.14,0.675,17.0,1018,4280,2.4,3987.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,4,16.74,22.47,13.469999999999999,0.6325000000000001,41.0,1017,4157,2.2,3858.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19520,4,15.14,22.94,5.71,0.49625,331.0,1017,4073,1.3,3765.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19521,3,15.19,26.32,1.99,1.0,2.0,1019,4308,3.5,4068.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19521,1,15.52,25.17,2.1500000000000004,0.9299999999999999,355.0,1017,4373,2.4,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,15.81,24.25,3.6500000000000004,0.77,303.0,1017,4380,2.1,4096.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,3,15.77,24.08,4.369999999999999,0.69375,348.0,1018,4371,1.7,4086.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,3,16.25,23.78,3.5100000000000002,0.7037500000000001,10.0,1020,4355,2.1,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,3,16.54,23.28,5.470000000000001,0.6737500000000001,193.0,1019,4287,2.3,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,4,15.81,22.47,7.29,0.6575,48.0,1018,4172,1.6,3876.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19521,3,14.39,22.7,3.59,0.725,347.0,1018,4088,1.7,3791.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19522,1,15.54,27.09,1.3000000000000003,1.0175,25.0,1020,4345,2.7,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19522,3,16.13,26.88,1.8100000000000003,1.0037500000000001,12.0,1018,4391,2.0,4135.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,3,16.42,26.79,1.52,1.065,332.0,1018,4375,2.7,4094.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,3,16.85,26.26,1.1400000000000001,1.10875,344.0,1019,4361,3.1,4078.8342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,3,17.41,26.44,1.9100000000000001,1.01625,357.0,1021,4341,2.9,4037.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,3,15.93,25.8,2.68,0.9550000000000001,13.0,1020,4284,2.3,4004.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,3,16.24,21.69,4.36,0.6425,21.0,1020,4143,1.9,3848.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19522,1,14.26,24.54,1.63,0.77125,28.0,1019,4070,2.1,3755.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19523,1,15.42,27.29,1.4,0.75,17.0,1019,4332,2.5,4062.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19523,1,15.83,27.36,2.6,0.7662500000000001,6.0,1018,4378,2.1,4116.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,3,16.08,27.27,2.79,0.8699999999999999,329.0,1017,4370,2.5,4099.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,3,16.48,26.73,1.76,0.9375,342.0,1019,4362,2.3,4068.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,3,17.11,26.46,3.08,0.9125,359.0,1020,4339,2.5,4059.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,3,15.75,25.92,4.29,0.9125,9.0,1020,4278,2.3,3994.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,3,16.03,22.03,4.03,0.74875,14.0,1019,4139,2.2,3846.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19523,3,14.06,24.66,2.9000000000000004,0.7,7.0,1019,4066,2.3,3763.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19524,1,15.11,27.5,0.74,1.0775000000000001,45.0,1018,4354,2.1,4116.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19524,1,15.7,26.66,1.6800000000000002,1.0425,21.0,1017,4400,2.0,4145.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,3,16.15,26.03,1.7300000000000002,1.0625,254.0,1016,4384,2.1,4119.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,3,16.42,26.2,0.97,1.24625,346.0,1018,4366,2.7,4096.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,3,16.77,27.07,1.48,1.13625,354.0,1019,4358,2.0,4059.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,3,15.64,26.35,1.75,0.93875,20.0,1019,4300,2.1,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,3,15.79,22.38,4.26,0.9375,53.0,1018,4163,2.4,3848.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19524,3,13.74,24.75,1.25,0.8999999999999999,69.0,1017,4088,2.2,3776.23,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19525,1,15.37,27.53,1.36,0.98625,11.0,1017,4316,3.0,4073.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19525,3,16.02,26.06,2.65,0.88625,3.0,1016,4375,2.2,4107.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,1,16.28,24.88,4.21,0.5574999999999999,335.0,1015,4379,1.7,4094.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,3,16.08,24.96,4.919999999999999,0.675,359.0,1017,4375,1.7,4102.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,3,16.75,24.73,5.640000000000001,0.7424999999999999,21.0,1018,4358,2.0,4041.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,3,16.39,24.42,6.68,0.9387500000000001,18.0,1018,4293,2.2,4000.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,5,16.87,23.43,11.5,0.74875,48.0,1017,4175,2.1,3882.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19525,3,14.81,23.46,4.22,0.7075,360.0,1016,4096,1.6,3791.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19526,1,14.85,27.66,1.6400000000000001,0.70375,8.0,1017,4313,2.9,4048.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19526,1,15.55,27.02,2.07,0.5987500000000001,19.0,1016,4374,1.8,4103.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,3,15.82,25.81,2.76,0.425,314.0,1015,4378,1.2,4095.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,3,16.25,25.24,2.7,0.515,356.0,1017,4367,1.9,4086.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,4,16.89,25.27,5.15,0.6075,359.0,1018,4342,2.1,4028.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,3,16.17,24.9,5.68,0.63125,14.0,1018,4277,2.2,3983.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,4,16.7,22.52,10.41,0.55625,41.0,1017,4153,1.9,3860.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19526,4,15.28,22.93,5.66,0.43625,325.0,1017,4066,1.5,3765.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19527,1,15.14,27.44,1.29,0.91625,27.0,1019,4342,2.9,4083.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19527,1,15.67,27.07,1.7000000000000002,0.92875,4.0,1018,4389,2.3,4134.858571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,3,16.01,26.93,1.5700000000000003,0.9999999999999999,314.0,1017,4375,2.7,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,3,16.51,26.71,1.2700000000000002,1.03375,332.0,1019,4364,3.0,4085.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,3,17.03,26.52,2.2199999999999998,0.9375,354.0,1020,4345,2.6,4046.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,3,15.5,25.75,2.85,0.8875000000000001,11.0,1020,4289,2.5,4007.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,3,15.78,21.91,4.35,0.5237499999999999,70.0,1019,4148,1.9,3854.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19527,3,13.7,24.83,1.68,0.6662500000000001,257.0,1018,4077,2.3,3761.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19528,1,14.96,27.16,1.99,0.73875,6.0,1018,4313,2.4,4044.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19528,3,15.57,26.43,2.36,0.60875,353.0,1017,4374,1.4,4112.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,3,15.74,25.61,2.7699999999999996,0.50125,331.0,1016,4378,1.3,4099.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,3,16.12,24.84,2.7199999999999998,0.56125,330.0,1018,4366,1.7,4083.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,4,16.83,24.92,5.25,0.66625,8.0,1019,4341,2.1,4032.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,3,16.11,24.44,7.68,0.6725,354.0,1019,4276,1.9,3982.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,4,16.51,22.11,7.67,0.5975,39.0,1018,4151,1.9,3855.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19528,4,15.04,22.75,5.95,0.49125,317.0,1017,4065,1.4,3781.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19529,1,14.28,27.88,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19529,1,15.25,27.63,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,3,15.62,25.94,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,4,16.21,25.35,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,4,16.65,25.52,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,3,15.75,24.94,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,5,16.42,22.33,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19529,4,15.58,22.69,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19530,3,13.69,26.37,1.04,1.96875,357.0,1020,4302,3.9,4041.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19530,1,13.84,26.86,1.6,1.2625,353.0,1019,4365,2.8,4097.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,1,13.15,26.78,1.74,1.1,348.0,1018,4355,2.3,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,3,13.64,25.82,2.5399999999999996,1.45,346.0,1020,4325,3.0,4044.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,3,14.88,24.95,5.67,1.3675,354.0,1021,4295,3.4,3997.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,3,13.71,25.66,3.3100000000000005,1.32125,355.0,1021,4222,2.9,3949.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,3,13.62,22.88,5.08,1.21375,10.0,1020,4098,2.8,3834.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19530,3,13.15,22.84,3.87,1.13625,20.0,1019,3982,2.7,3704.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19531,1,15.62,27.08,1.2400000000000002,1.0875,30.0,1019,4349,2.6,4087.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19531,3,16.29,26.83,1.7799999999999998,1.0325,16.0,1018,4394,2.0,4141.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,3,16.56,26.58,1.44,1.1225,337.0,1017,4377,2.5,4095.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,3,16.98,26.01,0.95,1.21125,346.0,1019,4359,2.8,4076.9300000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,3,17.43,26.83,1.71,1.10875,348.0,1020,4345,2.6,4044.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,1,16.06,26.19,1.8699999999999999,0.97375,17.0,1020,4286,2.1,4003.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,3,16.33,22.08,4.0,0.805,32.0,1019,4148,2.5,3836.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19531,3,14.35,24.65,1.35,0.8999999999999999,43.0,1018,4072,2.2,3753.14625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19532,1,15.44,25.98,1.55,0.92875,26.0,1020,4335,2.9,4073.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19532,1,15.86,25.31,2.1,0.97125,343.0,1019,4386,2.5,4116.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,3,16.24,24.96,2.3000000000000003,1.03375,299.0,1018,4381,2.8,4102.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,3,16.66,25.06,2.18,1.09125,317.0,1019,4371,2.9,4080.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,3,17.13,24.89,2.86,0.9512499999999999,342.0,1021,4357,2.2,4070.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,3,15.64,24.13,3.06,0.9337499999999999,7.0,1021,4304,2.4,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,4,15.62,20.78,4.87,0.595,334.0,1020,4165,1.9,3857.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19532,3,13.43,23.48,2.1500000000000004,0.7675,39.0,1019,4095,2.5,3769.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19533,1,15.01,27.87,1.3800000000000001,1.025,14.0,1018,4313,3.8,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19533,1,15.58,27.12,1.65,0.9837499999999999,7.0,1016,4374,2.7,4100.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,1,15.91,25.71,2.8899999999999997,0.665,334.0,1015,4379,1.7,4112.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,3,16.26,25.44,3.5,0.755,28.0,1017,4371,1.8,4088.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,3,16.82,25.2,4.5,0.8200000000000001,17.0,1018,4349,2.2,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,3,16.42,25.14,5.49,0.9125000000000001,27.0,1018,4283,2.4,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,4,16.75,23.0,12.07,0.75875,17.0,1018,4164,2.2,3865.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19533,4,15.25,23.12,4.3100000000000005,0.7375,33.0,1017,4080,1.9,3780.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19534,1,14.87,27.76,1.4600000000000002,1.0025,14.0,1018,4311,4.1,4042.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19534,3,15.41,27.33,1.35,1.00875,21.0,1017,4373,2.9,4100.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,15.75,25.94,2.4899999999999998,0.65,337.0,1016,4378,1.9,4107.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,3,16.28,25.68,3.16,0.7512500000000001,33.0,1018,4368,1.9,4088.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,3,16.71,25.41,4.04,0.8,16.0,1019,4346,2.3,4028.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,5,16.32,25.19,5.23,0.8325,28.0,1019,4279,2.5,3989.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,4,16.52,22.64,11.66,0.7112499999999999,39.0,1018,4160,2.4,3860.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19534,4,15.32,22.9,4.41,0.7337499999999999,22.0,1017,4073,2.0,3771.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19535,3,14.13,26.87,0.9400000000000002,1.7875,6.0,1019,4306,3.9,4051.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19535,1,14.35,27.47,1.32,1.21375,9.0,1018,4364,2.8,4110.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,1,13.59,27.48,1.5599999999999998,0.9462499999999999,0.0,1017,4357,1.7,4050.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,3,14.04,26.47,1.68,1.17875,357.0,1019,4326,2.9,4052.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,3,15.25,25.62,5.14,1.15375,10.0,1020,4296,3.0,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,3,14.26,26.44,2.7,1.0787499999999999,14.0,1020,4226,2.7,3949.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,3,14.28,23.29,5.989999999999999,0.96125,17.0,1019,4107,3.1,3826.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19535,3,13.55,23.42,3.09,1.0462500000000001,20.0,1019,3990,2.7,3711.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19536,3,13.94,27.3,1.1099999999999999,1.5212500000000002,3.0,1019,4305,3.7,4040.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19536,1,14.13,27.83,1.59,0.9512499999999999,12.0,1018,4362,2.7,4090.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,1,13.52,27.93,1.6900000000000002,0.7362500000000001,5.0,1017,4355,1.6,4054.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,3,13.92,26.83,2.1999999999999997,0.9162499999999999,4.0,1019,4331,2.7,4054.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,3,15.12,26.04,5.83,0.92625,15.0,1020,4302,3.0,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,3,14.08,26.68,3.6,0.88875,16.0,1020,4232,2.8,3955.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,3,14.43,23.33,6.69,0.875,27.0,1019,4114,3.0,3834.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19536,3,13.49,23.67,3.71,0.90375,10.0,1019,4000,2.9,3714.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19537,3,13.74,27.18,1.41,1.3824999999999998,10.0,1019,4303,3.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19537,1,14.04,27.55,1.9800000000000002,0.8775000000000001,13.0,1018,4362,2.4,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,1,13.65,27.49,1.85,0.6375,5.0,1017,4356,1.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,3,14.01,26.42,2.5,0.8262499999999999,8.0,1018,4335,2.2,4057.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,3,15.14,25.8,6.12,0.82125,18.0,1020,4307,2.6,3997.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,3,14.02,26.14,4.05,0.88375,20.0,1020,4238,2.5,3957.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,4,14.56,22.83,7.640000000000001,0.85,27.0,1019,4120,2.5,3839.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19537,3,13.6,23.31,4.05,0.83375,19.0,1019,4010,2.4,3724.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19538,1,15.39,27.3,1.4100000000000001,0.7575000000000001,17.0,1019,4332,2.6,4062.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19538,1,15.8,27.36,2.6,0.77,6.0,1018,4378,2.1,4116.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,3,16.05,27.27,2.77,0.8699999999999999,330.0,1017,4370,2.5,4099.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,3,16.46,26.72,1.78,0.9450000000000001,342.0,1019,4362,2.3,4068.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,3,17.08,26.46,3.08,0.9025000000000001,359.0,1020,4339,2.5,4059.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,3,15.72,25.92,4.29,0.9087500000000001,8.0,1020,4278,2.3,3994.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,3,16.0,22.04,4.0600000000000005,0.7375,12.0,1019,4139,2.2,3846.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19538,3,14.02,24.66,2.9000000000000004,0.69625,7.0,1018,4066,2.2,3763.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19539,1,14.92,27.88,1.56,0.72875,20.0,1017,4313,3.1,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19539,1,15.61,27.26,1.9400000000000002,0.6025,18.0,1016,4374,2.0,4103.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,1,15.9,25.97,2.74,0.40125000000000005,313.0,1015,4378,1.1,4095.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,3,16.35,25.46,2.79,0.49,358.0,1017,4367,1.9,4086.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,4,16.97,25.45,5.069999999999999,0.6112500000000001,1.0,1018,4343,2.0,4029.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,3,16.25,25.13,6.41,0.63125,15.0,1018,4278,2.4,3984.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,4,16.83,22.71,10.17,0.545,42.0,1017,4154,2.0,3858.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19539,4,15.4,23.07,5.55,0.44000000000000006,329.0,1017,4068,1.5,3760.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19540,1,15.76,27.13,1.47,0.9874999999999999,21.0,1018,4315,2.5,4055.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19540,1,16.45,25.84,3.02,0.79625,11.0,1016,4373,1.9,4097.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,4,16.62,24.26,4.41,0.49249999999999994,224.0,1016,4378,1.6,4093.5637500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,3,16.36,24.41,5.0,0.6799999999999999,4.0,1017,4373,1.7,4088.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,3,16.97,24.27,6.170000000000001,0.77625,22.0,1018,4357,1.8,4038.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,3,16.41,24.1,7.699999999999999,0.85375,23.0,1018,4294,2.3,4003.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,4,17.03,22.78,10.09,0.77875,34.0,1017,4174,2.2,3884.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19540,3,14.83,23.34,4.5,0.7000000000000001,10.0,1017,4096,1.5,3782.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19541,1,16.08,25.86,2.2199999999999998,0.7962500000000001,18.0,1020,4313,2.8,4060.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19541,1,16.59,25.35,3.5799999999999996,0.8062499999999999,356.0,1018,4370,2.5,4110.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,4,16.87,24.79,4.02,0.7787499999999999,317.0,1018,4371,2.8,4091.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,3,16.73,24.32,4.1899999999999995,0.785,335.0,1019,4367,1.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,3,17.27,23.72,5.23,0.80875,359.0,1021,4353,1.9,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,5,16.53,23.69,9.74,0.84625,8.0,1021,4293,1.9,3999.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,4,17.08,20.96,3.0599999999999996,0.8749999999999999,350.0,1019,4168,2.1,3871.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19541,3,14.68,23.01,4.34,0.7575000000000001,349.0,1018,4090,1.9,3775.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19542,3,15.1,26.04,2.08,1.0575,355.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19542,3,15.41,25.0,2.21,0.99625,347.0,1017,4373,2.3,4104.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,3,15.7,23.94,3.64,0.83,310.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,3,15.69,23.79,4.42,0.7112499999999999,321.0,1018,4373,1.4,4085.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,3,16.0,23.52,2.9699999999999998,0.7000000000000001,8.0,1020,4356,2.2,4042.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,4,16.39,22.97,5.17,0.73875,359.0,1020,4287,2.4,3988.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,4,15.48,22.36,6.24,0.8037500000000001,8.0,1018,4175,1.3,3870.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19542,3,14.2,22.56,3.61,0.835,340.0,1018,4090,1.7,3793.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19543,1,14.9,27.36,1.5300000000000002,0.75,20.0,1019,4334,2.8,4066.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19543,1,15.33,27.2,2.4299999999999997,0.7525,5.0,1018,4382,2.6,4123.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,3,15.63,27.07,2.4299999999999997,0.8500000000000001,320.0,1017,4371,2.9,4092.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,3,16.11,26.62,1.8,0.8712500000000001,335.0,1018,4362,2.2,4070.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,3,16.66,26.42,3.0000000000000004,0.84375,358.0,1020,4342,2.2,4060.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,3,15.25,25.67,3.9299999999999997,0.7424999999999999,7.0,1020,4284,2.5,4003.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,3,15.56,21.89,4.21,0.5575000000000001,68.0,1019,4144,2.0,3850.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19543,3,13.43,24.65,2.43,0.57875,12.0,1018,4072,2.4,3755.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19544,1,16.09,25.94,2.1199999999999997,0.7950000000000002,18.0,1020,4314,2.9,4067.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19544,1,16.66,25.29,3.64,0.8162499999999999,350.0,1018,4370,2.5,4110.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,16.95,24.75,4.21,0.7825,315.0,1017,4372,2.8,4088.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,3,16.76,24.37,4.299999999999999,0.7875,332.0,1019,4368,1.9,4089.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,3,17.27,23.76,5.169999999999999,0.8025,357.0,1021,4355,1.9,4087.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,5,16.57,23.73,9.49,0.84125,4.0,1020,4296,1.9,4003.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,4,17.05,21.09,2.9699999999999998,0.8875000000000002,349.0,1019,4170,2.0,3871.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19544,3,14.71,23.09,4.16,0.77,349.0,1018,4093,2.0,3778.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19545,3,13.82,27.32,1.48,1.3125,17.0,1019,4303,3.0,4042.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19545,1,14.29,27.53,2.33,0.8587499999999999,16.0,1018,4363,2.3,4093.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,1,14.1,27.15,2.2,0.59125,12.0,1017,4359,1.6,4062.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,3,14.41,26.16,2.5999999999999996,0.8087499999999999,17.0,1019,4337,2.0,4059.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,3,15.44,25.73,6.31,0.8462500000000001,19.0,1020,4311,2.5,4002.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,3,14.23,25.77,5.03,0.98,23.0,1020,4242,2.4,3962.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,4,14.86,22.74,7.58,1.0125,27.0,1019,4125,2.2,3838.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19545,3,14.0,23.19,4.3500000000000005,0.875,21.0,1018,4018,2.2,3737.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19546,3,13.56,26.41,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19546,1,13.72,26.87,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,1,13.08,26.78,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,3,13.55,25.86,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,3,14.8,24.95,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,3,13.63,25.6,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,4,13.62,22.85,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19546,3,13.13,22.8,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19547,1,15.02,27.48,1.4,1.02125,16.0,1017,4315,3.2,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19547,1,15.71,26.25,2.44,0.895,203.0,1016,4374,2.2,4092.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,1,15.93,24.82,3.5500000000000003,0.5549999999999999,350.0,1015,4379,1.5,4101.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,3,15.88,24.89,4.17,0.6499999999999999,8.0,1017,4373,1.6,4091.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,3,16.59,24.63,5.7,0.76,20.0,1018,4353,1.9,4040.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,3,16.03,24.47,6.289999999999999,0.9375,185.0,1018,4289,2.4,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,4,16.7,22.96,12.540000000000001,0.74375,43.0,1017,4168,2.2,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19547,3,14.68,23.21,4.6499999999999995,0.6737500000000001,357.0,1017,4088,1.5,3786.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19548,3,14.25,25.82,2.34,1.0125,18.0,1020,4303,3.3,4050.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19548,3,14.9,25.58,2.18,0.9237500000000001,11.0,1019,4367,2.5,4094.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,15.0,25.0,2.5399999999999996,0.675,341.0,1018,4374,1.6,4087.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,3,15.25,24.25,3.27,0.6287499999999999,20.0,1019,4356,1.5,4081.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,3,15.76,24.02,4.1,0.77125,20.0,1021,4338,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,4,15.48,23.51,4.15,0.73375,19.0,1021,4272,2.1,3978.645,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,4,15.2,21.64,8.930000000000001,0.74125,24.0,1020,4156,2.1,3857.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19548,4,14.55,21.95,4.31,0.65625,359.0,1019,4062,1.8,3767.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19549,1,15.84,26.2,1.9,0.78,15.0,1019,4315,2.8,4063.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19549,1,16.48,25.31,3.58,0.7849999999999999,353.0,1017,4371,2.1,4109.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,3,16.78,24.59,4.43,0.6875,318.0,1017,4374,2.4,4090.8737499999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,3,16.55,24.31,4.66,0.72,336.0,1018,4371,1.8,4089.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,3,17.02,23.87,5.3100000000000005,0.7112499999999999,358.0,1020,4358,1.8,4071.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,5,16.4,23.79,8.38,0.8049999999999999,6.0,1020,4299,1.8,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,4,16.84,21.55,4.3,0.8375000000000001,354.0,1018,4174,1.8,3876.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19549,3,14.58,23.16,4.08,0.7362500000000001,350.0,1018,4099,1.8,3785.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19550,3,14.61,27.32,1.6300000000000001,0.99,16.0,1018,4309,4.0,4047.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19550,3,15.16,27.01,1.4000000000000001,0.975,21.0,1017,4371,2.8,4092.8950000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,15.44,25.8,2.35,0.7037500000000001,30.0,1017,4377,1.9,4089.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,3,15.97,25.45,3.04,0.775,35.0,1018,4364,1.9,4093.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,3,16.37,25.16,3.9299999999999997,0.81125,17.0,1019,4342,2.2,4030.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,5,16.01,24.84,4.63,0.83375,14.0,1019,4276,2.5,3987.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,4,16.04,22.28,11.37,0.7375,9.0,1019,4157,2.4,3858.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19550,4,15.08,22.63,4.42,0.68875,20.0,1018,4069,1.9,3769.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19551,3,13.4,25.38,1.2799999999999998,1.27,197.0,1022,4315,3.4,4072.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19551,1,13.95,25.9,0.71,1.1600000000000001,178.0,1020,4395,3.4,4142.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,1,14.0,25.55,1.3499999999999999,1.29875,192.0,1019,4354,3.2,4044.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,3,14.32,24.35,1.61,1.3399999999999999,318.0,1021,4326,2.8,4047.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,3,15.46,23.25,3.39,1.4537499999999999,273.0,1022,4289,2.9,3984.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,3,13.26,23.89,2.08,1.2037499999999999,248.0,1022,4214,2.7,3940.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,3,13.29,21.38,3.0300000000000002,1.0025,250.0,1021,4060,2.8,3777.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19551,3,12.41,22.08,2.08,1.33875,226.0,1020,3950,2.8,3657.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19552,3,13.36,26.08,1.12,1.3512499999999998,356.0,1021,4316,2.9,4061.69,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19552,1,13.8,26.42,0.9400000000000002,1.01625,282.0,1020,4394,2.4,4128.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,1,13.77,26.22,1.47,1.1324999999999998,274.0,1019,4362,2.1,4055.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,3,14.6,25.51,1.6,1.115,303.0,1021,4328,2.1,4021.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,3,15.76,24.04,4.19,1.2625,297.0,1022,4291,2.5,3980.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,3,13.98,24.33,2.29,1.1125,299.0,1022,4219,2.0,3927.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,4,13.93,22.2,2.73,0.8975000000000001,320.0,1021,4068,2.5,3776.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19552,3,13.64,22.6,2.9000000000000004,1.19,267.0,1020,3957,2.4,3667.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19553,3,13.32,26.08,1.11,1.3599999999999999,357.0,1021,4316,2.8,4062.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19553,1,13.8,26.43,0.9400000000000002,1.0225,278.0,1020,4394,2.4,4131.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,1,13.76,26.21,1.47,1.10875,294.0,1019,4362,2.1,4056.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,3,14.55,25.54,1.53,1.11875,303.0,1021,4328,2.2,4021.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,3,15.69,24.05,4.1,1.26125,313.0,1022,4291,2.6,3978.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,3,13.89,24.33,2.29,1.11625,301.0,1022,4219,2.0,3926.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,4,13.85,22.21,2.7600000000000002,0.90625,312.0,1021,4067,2.6,3769.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19553,3,13.51,22.6,2.8200000000000003,1.19,267.0,1020,3956,2.5,3670.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19554,3,13.66,26.4,1.29,1.04125,224.0,1019,4329,2.8,4077.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19554,1,14.09,26.32,0.9500000000000001,0.9375,213.0,1017,4411,2.6,4143.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,3,14.45,26.1,1.31,1.09125,207.0,1017,4362,2.9,4055.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,3,14.67,24.42,2.33,1.05,267.0,1019,4333,2.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,3,15.0,24.04,2.9699999999999998,1.08875,326.0,1021,4293,2.8,3992.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,1,13.54,23.86,2.99,0.945,256.0,1021,4219,2.8,3938.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,3,13.42,21.7,2.66,0.8,257.0,1020,4062,2.7,3764.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19554,3,13.45,21.98,3.1100000000000003,0.9337500000000001,244.0,1019,3953,2.5,3694.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19555,3,13.15,26.81,1.06,0.9837499999999999,2.0,1020,4335,3.1,4079.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19555,3,13.88,26.86,0.88,0.7875000000000001,203.0,1018,4409,3.1,4157.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,3,13.97,26.66,1.1099999999999999,1.02,338.0,1018,4365,3.2,4031.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,3,14.36,25.03,2.04,0.95875,290.0,1019,4336,2.4,4060.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,3,15.03,24.68,2.4799999999999995,1.055,338.0,1020,4302,2.8,4002.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,3,13.52,24.47,2.4000000000000004,0.91625,296.0,1021,4227,2.7,3947.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,3,13.54,22.12,3.05,0.72375,354.0,1020,4073,2.6,3779.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19555,3,13.08,22.79,2.33,0.9275,264.0,1019,3971,2.8,3697.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19556,3,13.53,26.61,1.12,1.12625,209.0,1020,4328,3.1,4078.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19556,1,13.88,26.68,0.8200000000000001,1.0162499999999999,184.0,1018,4409,3.0,4153.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,1,14.23,26.5,1.04,1.1400000000000001,197.0,1017,4362,3.1,4023.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,3,14.44,24.87,2.27,1.0825,270.0,1019,4333,2.7,4058.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,3,14.91,24.21,3.2,1.09125,273.0,1021,4294,2.7,3993.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,1,13.36,24.22,2.67,0.99125,257.0,1021,4221,2.8,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,3,13.34,21.97,2.66,0.75,265.0,1021,4065,2.6,3772.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19556,3,13.2,22.37,2.52,1.0037500000000001,239.0,1019,3957,2.6,3699.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19557,3,13.45,26.62,1.1400000000000001,1.1375,345.0,1020,4328,3.2,4076.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19557,1,13.82,26.8,0.8200000000000001,1.03,204.0,1018,4406,3.1,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,1,14.09,26.62,1.05,1.1749999999999998,202.0,1018,4361,3.2,4045.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,3,14.32,25.0,2.13,1.0662500000000001,280.0,1020,4333,2.7,4059.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,3,14.95,24.31,2.98,1.0924999999999998,324.0,1021,4296,2.6,3991.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,1,13.26,24.36,2.5100000000000002,0.9575,233.0,1021,4223,2.7,3941.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,3,13.27,22.06,2.8499999999999996,0.75375,266.0,1021,4067,2.6,3773.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19557,3,12.94,22.63,2.13,1.00875,325.0,1019,3961,2.6,3687.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19558,3,13.4,26.7,1.08,1.0625,209.0,1020,4331,3.2,4081.214285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19558,1,13.85,26.69,0.8600000000000001,0.90875,205.0,1018,4410,3.3,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,3,14.14,26.45,1.01,1.0762500000000002,221.0,1017,4363,3.3,4038.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,3,14.36,24.83,2.3400000000000003,1.03375,276.0,1019,4335,2.7,4060.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,3,14.78,24.36,3.0,1.0374999999999999,264.0,1021,4296,2.9,3995.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,1,13.31,24.15,2.7299999999999995,0.97125,261.0,1021,4223,2.9,3953.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,3,13.34,21.95,2.58,0.7375,265.0,1020,4066,2.7,3773.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19558,3,13.22,22.39,2.42,0.9750000000000001,240.0,1019,3960,2.9,3693.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19559,3,13.38,26.46,1.21,1.1287500000000001,346.0,1020,4327,3.1,4076.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19559,1,13.69,26.59,0.84,1.01875,183.0,1018,4407,2.8,4151.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,1,14.04,26.45,1.1400000000000001,1.1675,329.0,1018,4361,3.0,4021.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,3,14.25,24.85,2.24,1.10375,318.0,1019,4332,2.7,4058.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,3,14.78,24.13,3.2600000000000002,1.1425,241.0,1021,4293,2.5,3988.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,1,13.17,24.18,2.7,1.02125,256.0,1021,4221,2.7,3950.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,3,13.13,21.89,2.8400000000000003,0.7250000000000001,266.0,1021,4065,2.6,3771.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19559,3,12.95,22.33,2.5100000000000002,1.03375,325.0,1019,3956,2.5,3698.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19560,3,13.12,26.48,1.12,1.47125,52.0,1021,4337,3.7,4076.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19560,1,14.15,26.9,0.99,1.135,84.0,1019,4401,3.9,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,3,14.03,26.63,1.1400000000000001,1.2825,274.0,1019,4365,3.8,4063.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,3,14.64,24.81,1.68,1.2925,10.0,1020,4336,2.8,4056.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,3,15.49,24.96,1.98,1.47875,345.0,1022,4312,3.5,4009.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,3,13.76,25.06,1.84,1.2512500000000002,330.0,1022,4239,3.0,3958.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,3,14.07,22.13,3.29,1.0037500000000001,67.0,1021,4091,3.3,3790.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19560,3,12.58,23.14,1.9300000000000002,1.1425,197.0,1020,3995,3.0,3713.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19570,1,20.13,33.12,0.55,1.0325,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19570,1,20.46,32.15,1.6300000000000001,0.9412499999999999,20.0,1016,4403,1.8,4153.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,3,20.96,31.56,1.7199999999999998,0.9612499999999999,347.0,1016,4387,1.9,4123.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,3,21.18,31.78,0.89,1.145,332.0,1017,4369,2.5,4101.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,3,21.44,32.67,1.32,1.05,335.0,1019,4362,2.0,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,3,20.5,31.93,1.68,0.88625,18.0,1018,4303,1.9,4000.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,3,20.59,27.97,4.029999999999999,0.90875,46.0,1018,4167,2.5,3852.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19570,3,18.7,30.38,1.13,0.8037500000000001,49.0,1017,4093,1.9,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19571,1,18.85,31.7,0.55,1.0325,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19571,1,19.25,30.75,1.6300000000000001,0.9412499999999999,20.0,1016,4403,1.8,4153.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,3,19.74,30.12,1.7199999999999998,0.9612499999999999,347.0,1016,4387,1.9,4123.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,3,19.97,30.35,0.89,1.145,332.0,1017,4369,2.5,4101.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,3,20.24,31.25,1.32,1.05,335.0,1019,4362,2.0,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,3,19.28,30.52,1.68,0.88625,18.0,1018,4303,1.9,4000.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,3,19.38,26.56,4.029999999999999,0.90875,46.0,1018,4167,2.5,3852.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19571,3,17.45,28.96,1.13,0.8037500000000001,49.0,1017,4093,1.9,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19572,1,17.57,30.29,0.55,1.0325,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19572,1,18.05,29.34,1.6300000000000001,0.9412499999999999,20.0,1016,4403,1.8,4153.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,3,18.53,28.67,1.7199999999999998,0.9612499999999999,347.0,1016,4387,1.9,4123.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,3,18.76,28.92,0.89,1.145,332.0,1017,4369,2.5,4101.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,3,19.04,29.85,1.32,1.05,335.0,1019,4362,2.0,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,3,18.05,29.11,1.68,0.88625,18.0,1018,4303,1.9,4000.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,3,18.16,25.15,4.029999999999999,0.90875,46.0,1018,4167,2.5,3852.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19572,3,16.19,27.54,1.13,0.8037500000000001,49.0,1017,4093,1.9,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19573,1,16.31,28.87,0.55,1.0325,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19573,1,16.85,27.94,1.6300000000000001,0.9412499999999999,20.0,1016,4403,1.8,4153.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,3,17.33,27.23,1.7199999999999998,0.9612499999999999,347.0,1016,4387,1.9,4123.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,3,17.56,27.5,0.89,1.145,332.0,1017,4369,2.5,4101.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,3,17.86,28.44,1.32,1.05,335.0,1019,4362,2.0,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,3,16.84,27.7,1.68,0.88625,18.0,1018,4303,1.9,4000.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,3,16.95,23.73,4.029999999999999,0.90875,46.0,1018,4167,2.5,3852.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19573,3,14.95,26.12,1.13,0.8037500000000001,49.0,1017,4093,1.9,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19574,1,15.02,27.46,0.55,1.0325,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19574,1,15.64,26.54,1.6300000000000001,0.9412499999999999,20.0,1016,4403,1.8,4153.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,3,16.1,25.78,1.7199999999999998,0.9612499999999999,347.0,1016,4387,1.9,4123.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,3,16.34,26.07,0.89,1.145,332.0,1017,4369,2.5,4101.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,3,16.64,27.02,1.32,1.05,335.0,1019,4362,2.0,4065.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,3,15.6,26.29,1.68,0.88625,18.0,1018,4303,1.9,4000.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,3,15.73,22.32,4.029999999999999,0.90875,46.0,1018,4167,2.5,3852.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19574,3,13.69,24.7,1.13,0.8037500000000001,49.0,1017,4093,1.9,3804.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19575,3,17.6,28.52,0.6400000000000001,1.08375,326.0,1020,4361,1.9,4098.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19575,1,17.93,27.81,1.74,0.78375,301.0,1018,4414,1.6,4141.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,3,18.36,26.73,2.98,0.7124999999999999,284.0,1018,4388,1.4,4103.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,4,18.91,25.25,2.2800000000000002,0.87,270.0,1019,4362,1.8,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,3,17.75,27.91,2.2800000000000002,0.9675,287.0,1021,4371,2.3,4091.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,1,18.01,26.78,3.29,1.0325,281.0,1020,4303,2.1,4022.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,3,18.16,24.42,5.76,1.23875,310.0,1019,4187,2.2,3875.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19575,3,16.75,25.47,2.88,0.9275,300.0,1019,4112,2.6,3800.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19576,3,16.33,27.23,0.6400000000000001,1.08375,326.0,1020,4361,1.9,4098.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19576,1,16.7,26.55,1.74,0.78375,301.0,1018,4414,1.6,4141.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,3,17.14,25.48,2.98,0.7124999999999999,284.0,1018,4388,1.4,4103.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,4,17.7,23.99,2.2800000000000002,0.87,270.0,1019,4362,1.8,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,3,16.5,26.63,2.2800000000000002,0.9675,287.0,1021,4371,2.3,4091.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,1,16.78,25.51,3.29,1.0325,281.0,1020,4303,2.1,4022.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,3,16.95,23.18,5.76,1.23875,310.0,1019,4187,2.2,3875.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19576,3,15.5,24.2,2.88,0.9275,300.0,1019,4112,2.6,3800.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19577,3,14.5,27.18,2.1,0.935,352.0,1019,4297,3.3,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19577,1,15.12,26.48,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,3,16.22,26.58,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,3,15.0,26.38,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,4,15.69,24.98,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,4,16.42,24.62,5.22,0.8424999999999999,3.0,1020,4239,2.0,3946.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,4,16.14,22.3,8.79,0.70625,13.0,1020,4134,1.6,3844.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19577,4,15.47,22.62,5.38,0.725,350.0,1018,4028,1.9,3723.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19578,3,13.26,25.94,2.1,0.935,352.0,1019,4297,3.3,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19578,1,13.92,25.23,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,3,15.01,25.32,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,3,13.8,25.12,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,4,14.48,23.76,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,4,15.23,23.39,5.22,0.8424999999999999,3.0,1020,4239,2.0,3946.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,4,14.97,21.16,8.79,0.70625,13.0,1020,4134,1.6,3844.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19578,4,14.26,21.41,5.38,0.725,350.0,1018,4028,1.9,3723.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19579,3,18.11,30.93,1.0,1.3199999999999998,358.0,1020,4356,2.7,4103.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19579,1,18.68,30.12,1.83,1.0450000000000002,0.0,1018,4401,2.2,4139.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,3,19.12,29.61,1.6099999999999999,0.94625,339.0,1018,4372,2.2,4082.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,3,19.44,27.85,1.62,1.0875,334.0,1019,4350,2.1,4046.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,3,18.53,29.98,3.1699999999999995,1.23625,330.0,1021,4340,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,3,18.52,29.17,3.3899999999999997,1.2650000000000001,341.0,1020,4270,2.5,3992.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,3,18.45,26.7,5.970000000000001,1.43375,352.0,1020,4145,2.4,3834.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19579,1,17.16,27.44,2.87,1.1500000000000001,342.0,1019,4062,1.9,3775.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19580,3,16.82,29.63,1.0,1.3199999999999998,358.0,1020,4356,2.7,4103.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19580,1,17.42,28.8,1.83,1.0450000000000002,0.0,1018,4401,2.2,4139.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,3,17.88,28.29,1.6099999999999999,0.94625,339.0,1018,4372,2.2,4082.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,3,18.21,26.55,1.62,1.0875,334.0,1019,4350,2.1,4046.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,3,17.27,28.66,3.1699999999999995,1.23625,330.0,1021,4340,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,3,17.27,27.85,3.3899999999999997,1.2650000000000001,341.0,1020,4270,2.5,3992.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,3,17.27,25.39,5.970000000000001,1.43375,352.0,1020,4145,2.4,3834.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19580,1,15.9,26.15,2.87,1.1500000000000001,342.0,1019,4062,1.9,3775.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19581,3,15.55,28.32,1.0,1.3199999999999998,358.0,1020,4356,2.7,4103.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19581,1,16.18,27.5,1.83,1.0450000000000002,0.0,1018,4401,2.2,4139.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,3,16.64,26.98,1.6099999999999999,0.94625,339.0,1018,4372,2.2,4082.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,3,16.99,25.25,1.62,1.0875,334.0,1019,4350,2.1,4046.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,3,16.01,27.34,3.1699999999999995,1.23625,330.0,1021,4340,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,3,16.03,26.53,3.3899999999999997,1.2650000000000001,341.0,1020,4270,2.5,3992.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,3,16.1,24.07,5.970000000000001,1.43375,352.0,1020,4145,2.4,3834.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19581,1,14.66,24.86,2.87,1.1500000000000001,342.0,1019,4062,1.9,3775.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19582,1,20.96,33.36,0.39,0.9175,24.0,1017,4363,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19582,1,21.39,31.83,2.07,0.7212500000000001,15.0,1016,4410,1.8,4137.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,3,21.81,31.08,3.06,0.6525,14.0,1015,4394,1.5,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,3,21.89,31.38,0.77,0.8812500000000001,13.0,1017,4374,2.0,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,3,21.94,32.35,1.41,0.82375,342.0,1018,4374,2.0,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,3,21.15,32.01,2.5100000000000002,0.8487499999999999,359.0,1018,4313,2.2,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,5,21.33,27.36,5.529999999999999,1.07125,28.0,1017,4182,3.3,3862.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19582,3,19.33,30.28,1.07,0.73,32.0,1016,4110,1.8,3807.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19583,1,19.72,31.78,0.39,0.9175,24.0,1017,4363,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19583,1,20.21,30.33,2.07,0.7212500000000001,15.0,1016,4410,1.8,4137.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,3,20.64,29.56,3.06,0.6525,14.0,1015,4394,1.5,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,3,20.72,29.86,0.77,0.8812500000000001,13.0,1017,4374,2.0,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,3,20.78,30.81,1.41,0.82375,342.0,1018,4374,2.0,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,3,19.97,30.46,2.5100000000000002,0.8487499999999999,359.0,1018,4313,2.2,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,5,20.15,25.91,5.529999999999999,1.07125,28.0,1017,4182,3.3,3862.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19583,3,18.12,28.73,1.07,0.73,32.0,1016,4110,1.8,3807.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19584,1,18.47,30.2,0.39,0.9175,24.0,1017,4363,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19584,1,19.04,28.83,2.07,0.7212500000000001,15.0,1016,4410,1.8,4137.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,3,19.48,28.04,3.06,0.6525,14.0,1015,4394,1.5,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,3,19.55,28.33,0.77,0.8812500000000001,13.0,1017,4374,2.0,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,3,19.63,29.26,1.41,0.82375,342.0,1018,4374,2.0,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,3,18.79,28.92,2.5100000000000002,0.8487499999999999,359.0,1018,4313,2.2,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,5,18.97,24.45,5.529999999999999,1.07125,28.0,1017,4182,3.3,3862.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19584,3,16.9,27.18,1.07,0.73,32.0,1016,4110,1.8,3807.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19585,1,17.23,28.63,0.39,0.9175,24.0,1017,4363,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19585,1,17.88,27.32,2.07,0.7212500000000001,15.0,1016,4410,1.8,4137.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,3,18.33,26.53,3.06,0.6525,14.0,1015,4394,1.5,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,3,18.38,26.81,0.77,0.8812500000000001,13.0,1017,4374,2.0,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,3,18.48,27.72,1.41,0.82375,342.0,1018,4374,2.0,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,3,17.62,27.37,2.5100000000000002,0.8487499999999999,359.0,1018,4313,2.2,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,5,17.8,22.99,5.529999999999999,1.07125,28.0,1017,4182,3.3,3862.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19585,3,15.7,25.63,1.07,0.73,32.0,1016,4110,1.8,3807.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19586,1,15.99,27.06,0.39,0.9175,24.0,1017,4363,2.0,4132.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19586,1,16.7,25.83,2.07,0.7212500000000001,15.0,1016,4410,1.8,4137.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,3,17.16,25.02,3.06,0.6525,14.0,1015,4394,1.5,4129.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,3,17.21,25.3,0.77,0.8812500000000001,13.0,1017,4374,2.0,4120.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,3,17.33,26.17,1.41,0.82375,342.0,1018,4374,2.0,4081.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,3,16.44,25.84,2.5100000000000002,0.8487499999999999,359.0,1018,4313,2.2,4005.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,5,16.61,21.55,5.529999999999999,1.07125,28.0,1017,4182,3.3,3862.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19586,3,14.49,24.1,1.07,0.73,32.0,1016,4110,1.8,3807.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19587,3,20.01,34.53,0.51,1.0950000000000002,344.0,1018,4357,2.0,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19587,3,20.28,33.25,1.4000000000000001,0.83,343.0,1016,4408,1.6,4111.86,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,3,20.8,31.82,2.7600000000000002,0.685,322.0,1016,4384,1.5,4109.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,3,21.29,31.18,1.72,0.8325,324.0,1017,4359,2.0,4051.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,3,20.15,33.34,1.8,0.92125,323.0,1018,4362,2.3,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,3,20.52,32.19,3.13,0.95875,329.0,1018,4293,2.1,3991.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,3,20.6,29.79,3.73,1.15875,345.0,1018,4175,2.4,3869.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19587,3,19.16,30.88,1.6600000000000001,0.7962499999999999,342.0,1017,4095,1.8,3809.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19588,1,18.76,33.1,0.51,1.0950000000000002,344.0,1018,4357,2.0,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19588,1,19.07,31.85,1.4000000000000001,0.83,343.0,1016,4408,1.6,4111.86,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,3,19.61,30.4,2.7600000000000002,0.685,322.0,1016,4384,1.5,4109.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,3,20.08,29.72,1.72,0.8325,324.0,1017,4359,2.0,4051.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,3,18.91,31.92,1.8,0.92125,323.0,1018,4362,2.3,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,3,19.32,30.74,3.13,0.95875,329.0,1018,4293,2.1,3991.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,3,19.43,28.37,3.73,1.15875,345.0,1018,4175,2.4,3869.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19588,3,17.92,29.48,1.6600000000000001,0.7962499999999999,342.0,1017,4095,1.8,3809.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19589,1,17.5,31.67,0.51,1.0950000000000002,344.0,1018,4357,2.0,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19589,1,17.87,30.45,1.4000000000000001,0.83,343.0,1016,4408,1.6,4111.86,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,3,18.42,28.99,2.7600000000000002,0.685,322.0,1016,4384,1.5,4109.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,3,18.88,28.26,1.72,0.8325,324.0,1017,4359,2.0,4051.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,3,17.68,30.5,1.8,0.92125,323.0,1018,4362,2.3,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,3,18.12,29.29,3.13,0.95875,329.0,1018,4293,2.1,3991.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,3,18.27,26.97,3.73,1.15875,345.0,1018,4175,2.4,3869.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19589,3,16.68,28.08,1.6600000000000001,0.7962499999999999,342.0,1017,4095,1.8,3809.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19590,1,16.23,30.24,0.51,1.0950000000000002,344.0,1018,4357,2.0,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19590,1,16.65,29.04,1.4000000000000001,0.83,343.0,1016,4408,1.6,4111.86,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,3,17.22,27.58,2.7600000000000002,0.685,322.0,1016,4384,1.5,4109.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,3,17.67,26.81,1.72,0.8325,324.0,1017,4359,2.0,4051.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,3,16.43,29.08,1.8,0.92125,323.0,1018,4362,2.3,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,3,16.91,27.89,3.13,0.95875,329.0,1018,4293,2.1,3991.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,3,17.08,25.56,3.73,1.15875,345.0,1018,4175,2.4,3869.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19590,3,15.43,26.68,1.6600000000000001,0.7962499999999999,342.0,1017,4095,1.8,3809.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19591,1,14.98,28.81,0.51,1.0950000000000002,344.0,1018,4357,2.0,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19591,1,15.44,27.64,1.4000000000000001,0.83,343.0,1016,4408,1.6,4111.86,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,3,16.03,26.16,2.7600000000000002,0.685,322.0,1016,4384,1.5,4109.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,3,16.47,25.35,1.72,0.8325,324.0,1017,4359,2.0,4051.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,3,15.19,27.66,1.8,0.92125,323.0,1018,4362,2.3,4064.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,3,15.71,26.48,3.13,0.95875,329.0,1018,4293,2.1,3991.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,3,15.92,24.15,3.73,1.15875,345.0,1018,4175,2.4,3869.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19591,3,14.2,25.28,1.6600000000000001,0.7962499999999999,342.0,1017,4095,1.8,3809.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19592,3,13.63,26.24,1.1400000000000001,1.945,356.0,1020,4302,4.2,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19592,1,13.75,26.69,1.6500000000000001,1.28375,352.0,1019,4366,3.1,4102.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,1,13.05,26.64,1.79,1.1087500000000001,326.0,1018,4354,2.7,4050.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,3,13.56,25.62,2.6700000000000004,1.4337499999999999,342.0,1020,4323,3.1,4043.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,3,14.83,24.76,5.65,1.3375,358.0,1021,4293,3.5,3991.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,3,13.63,25.5,3.4000000000000004,1.34875,349.0,1021,4219,3.0,3941.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,3,13.48,22.86,4.96,1.1675,17.0,1020,4094,2.8,3814.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19592,3,13.1,22.76,3.91,1.13875,352.0,1019,3977,2.7,3702.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19593,1,15.31,26.96,2.41,0.6699999999999999,5.0,1019,4314,1.9,4049.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19593,1,15.86,26.48,2.5799999999999996,0.47125,353.0,1018,4376,1.6,4094.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,3,15.96,25.85,2.91,0.47875,306.0,1017,4377,1.8,4100.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,3,16.39,24.93,2.46,0.57125,336.0,1019,4362,2.1,4083.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,4,17.12,25.02,5.2,0.7262500000000001,0.0,1020,4336,2.5,4022.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,3,16.4,24.54,8.06,0.66875,178.0,1020,4270,1.7,3977.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,4,16.45,21.81,4.65,0.64,13.0,1019,4144,1.6,3851.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19593,4,15.17,22.74,5.92,0.53375,337.0,1018,4056,1.6,3770.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19594,3,14.67,27.15,2.2199999999999998,0.96625,357.0,1019,4300,3.3,4057.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19594,1,15.32,25.46,3.25,0.8300000000000001,356.0,1018,4356,2.2,4072.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,3,16.5,25.72,2.37,0.77,357.0,1017,4364,2.0,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,3,15.18,25.22,3.53,0.71625,358.0,1018,4339,2.1,4052.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,4,15.59,24.57,7.15,0.67875,1.0,1020,4317,2.1,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,4,15.84,23.96,5.639999999999999,0.8999999999999999,17.0,1020,4250,2.1,3956.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,4,16.34,22.43,7.999999999999999,0.79125,23.0,1019,4145,2.0,3854.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19594,4,15.41,22.72,6.1,0.85375,208.0,1018,4039,2.2,3736.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19595,3,13.4,25.94,2.2199999999999998,0.96625,357.0,1019,4300,3.3,4057.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19595,1,14.1,24.18,3.25,0.8300000000000001,356.0,1018,4356,2.2,4072.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,3,15.29,24.46,2.37,0.77,357.0,1017,4364,2.0,4054.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,3,13.96,23.95,3.53,0.71625,358.0,1018,4339,2.1,4052.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,4,14.38,23.34,7.15,0.67875,1.0,1020,4317,2.1,4008.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,4,14.65,22.73,5.639999999999999,0.8999999999999999,17.0,1020,4250,2.1,3956.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,4,15.2,21.25,7.999999999999999,0.79125,23.0,1019,4145,2.0,3854.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19595,4,14.21,21.49,6.1,0.85375,208.0,1018,4039,2.2,3736.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19596,1,15.11,26.31,0.9599999999999999,1.39,21.0,1021,4355,5.3,4082.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19596,1,15.93,26.19,1.35,1.1712500000000001,25.0,1020,4400,3.9,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,3,15.89,26.08,1.19,1.14875,9.0,1019,4375,4.1,4095.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,3,16.46,24.5,0.72,1.34125,5.0,1020,4355,4.6,4081.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,3,16.85,25.97,0.9,1.4525,7.0,1022,4336,5.5,4039.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,1,15.69,25.62,1.5899999999999999,1.3762499999999998,16.0,1022,4269,5.1,3989.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,3,15.92,21.5,2.78,1.34125,27.0,1021,4136,3.8,3823.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19596,3,14.1,23.75,1.42,1.3287499999999999,16.0,1020,4050,5.0,3740.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19597,1,14.88,27.79,1.4200000000000002,1.0,15.0,1018,4311,4.2,4041.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19597,3,15.43,27.43,1.29,0.9749999999999999,213.0,1017,4373,2.9,4099.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,15.77,26.0,2.4099999999999997,0.65,340.0,1016,4378,1.8,4108.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,3,16.34,25.74,3.07,0.73875,34.0,1018,4368,1.9,4088.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,3,16.75,25.48,4.01,0.7975,16.0,1019,4345,2.3,4027.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,5,16.33,25.25,5.24,0.82875,27.0,1019,4278,2.5,3989.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,4,16.56,22.61,11.74,0.70375,36.0,1018,4159,2.4,3859.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19597,4,15.4,22.89,4.45,0.69125,24.0,1017,4072,2.0,3770.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19598,1,15.88,26.79,1.36,1.0425,23.0,1020,4344,2.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19598,3,16.44,26.66,2.0599999999999996,1.0,12.0,1019,4389,1.8,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,3,16.71,26.63,1.67,1.0487499999999998,336.0,1018,4372,2.5,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,3,17.1,25.9,1.2300000000000002,1.09625,347.0,1020,4359,3.0,4070.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,3,17.7,26.2,1.9800000000000002,1.04125,358.0,1021,4338,3.1,4032.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,3,16.25,25.66,2.96,0.95,11.0,1021,4280,2.3,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,3,16.59,21.43,4.37,0.655,21.0,1020,4139,1.9,3845.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19598,1,14.62,24.17,1.7699999999999998,0.76125,24.0,1019,4066,1.9,3750.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19599,3,14.05,27.43,1.59,1.24125,26.0,1019,4303,2.5,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19599,3,14.69,27.57,2.39,0.875,23.0,1018,4364,1.9,4094.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,1,14.61,26.92,2.32,0.6625000000000001,21.0,1017,4361,1.4,4069.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,3,15.01,25.97,2.6899999999999995,0.7375,34.0,1019,4341,1.5,4067.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,3,15.88,25.72,6.12,0.8125,25.0,1020,4316,1.9,4011.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,3,14.66,25.6,5.31,0.88625,31.0,1020,4248,1.9,3968.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,4,15.4,22.57,8.18,0.925,35.0,1019,4131,1.8,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19599,4,14.7,23.16,4.359999999999999,0.855,20.0,1018,4027,1.7,3746.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19600,3,14.52,27.05,1.7999999999999998,0.97875,17.0,1019,4307,3.6,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19600,3,15.14,26.72,1.7999999999999998,0.9199999999999999,11.0,1018,4370,2.5,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,15.35,25.67,2.45,0.6587500000000001,351.0,1017,4376,1.8,4088.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,3,15.81,25.15,3.07,0.6612500000000001,18.0,1019,4361,1.6,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,3,16.24,24.93,4.96,0.77875,18.0,1020,4340,2.0,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,4,15.83,24.52,4.09,0.73625,18.0,1020,4273,2.2,3981.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,4,15.83,22.11,10.3,0.705,37.0,1019,4155,2.2,3859.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19600,4,15.04,22.56,4.42,0.62375,0.0,1018,4065,1.7,3765.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19601,3,16.7,28.7,2.43,1.21625,1.0,1018,4295,2.7,4031.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19601,1,17.26,27.61,3.8200000000000003,1.155,3.0,1017,4347,2.6,4063.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,3,17.72,26.62,2.33,1.07125,17.0,1016,4360,2.4,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,3,17.06,26.94,1.8800000000000001,1.0375,12.0,1018,4339,2.4,4042.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,3,17.6,26.03,7.19,1.1412499999999999,9.0,1019,4305,2.3,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,4,18.24,25.43,9.25,1.47,27.0,1019,4233,3.3,3931.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,4,17.3,24.21,7.13,1.2837500000000002,27.0,1018,4134,3.3,3834.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19601,4,17.22,23.63,9.23,1.0299999999999998,20.0,1018,4033,2.6,3754.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19602,3,15.54,27.25,2.43,1.21625,1.0,1018,4295,2.7,4031.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19602,1,16.14,26.21,3.8200000000000003,1.155,3.0,1017,4347,2.6,4063.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,3,16.6,25.24,2.33,1.07125,17.0,1016,4360,2.4,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,3,15.94,25.51,1.8800000000000001,1.0375,12.0,1018,4339,2.4,4042.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,3,16.46,24.67,7.19,1.1412499999999999,9.0,1019,4305,2.3,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,4,17.14,24.05,9.25,1.47,27.0,1019,4233,3.3,3931.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,4,16.17,22.88,7.13,1.2837500000000002,27.0,1018,4134,3.3,3834.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19602,4,16.08,22.34,9.23,1.0299999999999998,20.0,1018,4033,2.6,3754.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19603,3,14.39,25.79,2.43,1.21625,1.0,1018,4295,2.7,4031.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19603,1,15.03,24.82,3.8200000000000003,1.155,3.0,1017,4347,2.6,4063.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,3,15.49,23.86,2.33,1.07125,17.0,1016,4360,2.4,4055.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,3,14.84,24.09,1.8800000000000001,1.0375,12.0,1018,4339,2.4,4042.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,3,15.34,23.3,7.19,1.1412499999999999,9.0,1019,4305,2.3,3995.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,4,16.05,22.68,9.25,1.47,27.0,1019,4233,3.3,3931.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,4,15.04,21.56,7.13,1.2837500000000002,27.0,1018,4134,3.3,3834.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19603,4,14.96,21.04,9.23,1.0299999999999998,20.0,1018,4033,2.6,3754.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19604,1,15.55,26.49,1.44,0.88625,22.0,1020,4323,2.5,4057.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19604,3,15.92,26.19,2.1999999999999997,0.9650000000000001,336.0,1019,4376,3.3,4111.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,3,16.3,25.95,2.1700000000000004,1.075,300.0,1018,4375,3.5,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,3,16.46,25.69,2.18,0.9824999999999999,254.0,1019,4369,2.8,4085.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,3,17.01,25.24,3.55,0.90875,348.0,1021,4353,2.4,4049.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,3,15.95,24.49,3.65,0.88375,214.0,1020,4297,2.6,4011.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,4,15.91,21.42,3.41,0.7424999999999999,82.0,1020,4163,2.8,3859.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19604,3,14.0,23.99,1.98,0.8637499999999999,10.0,1019,4089,2.8,3774.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19605,1,20.54,32.74,0.9,1.22,24.0,1019,4356,3.7,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19605,3,21.17,32.27,1.6,1.05375,19.0,1018,4401,2.6,4152.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,21.26,32.0,1.24,1.0787499999999999,7.0,1017,4379,2.8,4100.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,3,21.79,30.97,0.7000000000000001,1.23,359.0,1019,4360,3.5,4093.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,3,22.14,32.42,1.09,1.2537500000000001,1.0,1020,4345,3.9,4043.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,1,21.07,31.99,1.57,1.13,14.0,1020,4281,3.2,4000.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,3,21.33,27.78,2.7399999999999998,1.1175000000000002,25.0,1019,4147,2.8,3836.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19605,3,19.53,30.11,1.35,1.055,27.0,1018,4064,3.1,3755.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19606,1,19.26,31.39,0.9,1.22,24.0,1019,4356,3.7,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19606,1,19.94,30.95,1.6,1.05375,19.0,1018,4401,2.6,4152.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,20.03,30.65,1.24,1.0787499999999999,7.0,1017,4379,2.8,4100.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,3,20.56,29.63,0.7000000000000001,1.23,359.0,1019,4360,3.5,4093.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,3,20.91,31.08,1.09,1.2537500000000001,1.0,1020,4345,3.9,4043.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,1,19.83,30.64,1.57,1.13,14.0,1020,4281,3.2,4000.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,3,20.09,26.45,2.7399999999999998,1.1175000000000002,25.0,1019,4147,2.8,3836.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19606,3,18.28,28.77,1.35,1.055,27.0,1018,4064,3.1,3755.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19607,1,17.97,30.03,0.9,1.22,24.0,1019,4356,3.7,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19607,1,18.7,29.61,1.6,1.05375,19.0,1018,4401,2.6,4152.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,18.78,29.3,1.24,1.0787499999999999,7.0,1017,4379,2.8,4100.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,3,19.33,28.3,0.7000000000000001,1.23,359.0,1019,4360,3.5,4093.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,3,19.67,29.73,1.09,1.2537500000000001,1.0,1020,4345,3.9,4043.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,1,18.57,29.27,1.57,1.13,14.0,1020,4281,3.2,4000.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,3,18.84,25.12,2.7399999999999998,1.1175000000000002,25.0,1019,4147,2.8,3836.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19607,3,17.01,27.42,1.35,1.055,27.0,1018,4064,3.1,3755.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19608,1,16.68,28.68,0.9,1.22,24.0,1019,4356,3.7,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19608,1,17.46,28.27,1.6,1.05375,19.0,1018,4401,2.6,4152.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,17.54,27.94,1.24,1.0787499999999999,7.0,1017,4379,2.8,4100.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,3,18.09,26.97,0.7000000000000001,1.23,359.0,1019,4360,3.5,4093.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,3,18.43,28.38,1.09,1.2537500000000001,1.0,1020,4345,3.9,4043.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,1,17.31,27.91,1.57,1.13,14.0,1020,4281,3.2,4000.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,3,17.6,23.78,2.7399999999999998,1.1175000000000002,25.0,1019,4147,2.8,3836.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19608,3,15.75,26.08,1.35,1.055,27.0,1018,4064,3.1,3755.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19609,1,15.4,27.33,0.9,1.22,24.0,1019,4356,3.7,4089.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19609,1,16.23,26.95,1.6,1.05375,19.0,1018,4401,2.6,4152.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,16.3,26.6,1.24,1.0787499999999999,7.0,1017,4379,2.8,4100.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,3,16.86,25.64,0.7000000000000001,1.23,359.0,1019,4360,3.5,4093.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,3,17.19,27.04,1.09,1.2537500000000001,1.0,1020,4345,3.9,4043.238571428571,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,1,16.07,26.56,1.57,1.13,14.0,1020,4281,3.2,4000.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,3,16.35,22.45,2.7399999999999998,1.1175000000000002,25.0,1019,4147,2.8,3836.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19609,3,14.49,24.75,1.35,1.055,27.0,1018,4064,3.1,3755.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19610,1,19.04,31.7,0.6000000000000001,1.07125,40.0,1018,4355,2.1,4118.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19610,1,19.45,30.77,1.61,0.9825,20.0,1016,4402,1.8,4150.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,3,19.9,30.25,1.64,1.0125,347.0,1016,4385,1.8,4114.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,3,20.18,30.36,0.8700000000000001,1.20375,348.0,1018,4367,2.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,3,20.47,31.29,1.3699999999999999,1.09375,352.0,1019,4359,1.9,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,3,19.46,30.54,1.6700000000000002,0.9237500000000001,19.0,1018,4300,1.9,3996.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,3,19.6,26.56,3.9799999999999995,0.95,47.0,1018,4163,2.4,3849.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19610,3,17.68,29.0,1.15,0.8787500000000001,55.0,1017,4088,1.9,3798.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19611,1,17.75,30.3,0.6000000000000001,1.07125,40.0,1018,4355,2.1,4118.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19611,1,18.25,29.38,1.61,0.9825,20.0,1016,4402,1.8,4150.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,3,18.69,28.83,1.64,1.0125,347.0,1016,4385,1.8,4114.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,3,18.97,28.95,0.8700000000000001,1.20375,348.0,1018,4367,2.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,3,19.28,29.89,1.3699999999999999,1.09375,352.0,1019,4359,1.9,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,3,18.24,29.14,1.6700000000000002,0.9237500000000001,19.0,1018,4300,1.9,3996.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,3,18.38,25.17,3.9799999999999995,0.95,47.0,1018,4163,2.4,3849.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19611,3,16.42,27.59,1.15,0.8787500000000001,55.0,1017,4088,1.9,3798.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19612,1,16.48,28.9,0.6000000000000001,1.07125,40.0,1018,4355,2.1,4118.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19612,1,17.04,28.0,1.61,0.9825,20.0,1016,4402,1.8,4150.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,3,17.46,27.41,1.64,1.0125,347.0,1016,4385,1.8,4114.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,3,17.76,27.54,0.8700000000000001,1.20375,348.0,1018,4367,2.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,3,18.07,28.48,1.3699999999999999,1.09375,352.0,1019,4359,1.9,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,3,17.01,27.75,1.6700000000000002,0.9237500000000001,19.0,1018,4300,1.9,3996.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,3,17.16,23.78,3.9799999999999995,0.95,47.0,1018,4163,2.4,3849.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19612,3,15.16,26.18,1.15,0.8787500000000001,55.0,1017,4088,1.9,3798.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19613,1,15.21,27.49,0.6000000000000001,1.07125,40.0,1018,4355,2.1,4118.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19613,1,15.83,26.6,1.61,0.9825,20.0,1016,4402,1.8,4150.7339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,3,16.26,25.97,1.64,1.0125,347.0,1016,4385,1.8,4114.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,3,16.55,26.12,0.8700000000000001,1.20375,348.0,1018,4367,2.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,3,16.87,27.08,1.3699999999999999,1.09375,352.0,1019,4359,1.9,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,3,15.78,26.34,1.6700000000000002,0.9237500000000001,19.0,1018,4300,1.9,3996.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,3,15.95,22.38,3.9799999999999995,0.95,47.0,1018,4163,2.4,3849.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19613,3,13.92,24.77,1.15,0.8787500000000001,55.0,1017,4088,1.9,3798.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19614,1,20.06,33.04,0.30000000000000004,0.94625,23.0,1017,4361,1.9,4097.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19614,1,20.4,31.9,1.65,0.78,356.0,1016,4408,1.6,4149.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,3,20.9,31.26,1.81,0.78,344.0,1016,4391,1.5,4127.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,3,21.11,31.52,0.81,1.04125,333.0,1017,4370,2.0,4105.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,3,21.25,32.53,1.1500000000000001,0.9737500000000001,332.0,1018,4366,1.9,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,3,20.45,31.82,1.68,0.80125,18.0,1018,4305,2.0,4004.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,3,20.55,27.9,3.53,0.9675,10.0,1017,4171,3.0,3860.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19614,3,18.72,30.32,0.9800000000000001,0.7575000000000001,43.0,1017,4096,1.6,3792.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19615,1,18.82,31.56,0.30000000000000004,0.94625,23.0,1017,4361,1.9,4097.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19615,1,19.25,30.45,1.65,0.78,356.0,1016,4408,1.6,4149.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,3,19.74,29.75,1.81,0.78,344.0,1016,4391,1.5,4127.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,3,19.95,30.05,0.81,1.04125,333.0,1017,4370,2.0,4105.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,3,20.1,31.06,1.1500000000000001,0.9737500000000001,332.0,1018,4366,1.9,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,3,19.27,30.35,1.68,0.80125,18.0,1018,4305,2.0,4004.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,3,19.39,26.42,3.53,0.9675,10.0,1017,4171,3.0,3860.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19615,3,17.51,28.83,0.9800000000000001,0.7575000000000001,43.0,1017,4096,1.6,3792.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19616,1,17.58,30.09,0.30000000000000004,0.94625,23.0,1017,4361,1.9,4097.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19616,1,18.1,28.99,1.65,0.78,356.0,1016,4408,1.6,4149.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,3,18.58,28.25,1.81,0.78,344.0,1016,4391,1.5,4127.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,3,18.78,28.57,0.81,1.04125,333.0,1017,4370,2.0,4105.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,3,18.96,29.59,1.1500000000000001,0.9737500000000001,332.0,1018,4366,1.9,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,3,18.1,28.88,1.68,0.80125,18.0,1018,4305,2.0,4004.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,3,18.22,24.93,3.53,0.9675,10.0,1017,4171,3.0,3860.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19616,3,16.29,27.33,0.9800000000000001,0.7575000000000001,43.0,1017,4096,1.6,3792.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19617,1,16.33,28.61,0.30000000000000004,0.94625,23.0,1017,4361,1.9,4097.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19617,1,16.94,27.53,1.65,0.78,356.0,1016,4408,1.6,4149.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,3,17.4,26.74,1.81,0.78,344.0,1016,4391,1.5,4127.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,3,17.61,27.09,0.81,1.04125,333.0,1017,4370,2.0,4105.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,3,17.8,28.13,1.1500000000000001,0.9737500000000001,332.0,1018,4366,1.9,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,3,16.91,27.41,1.68,0.80125,18.0,1018,4305,2.0,4004.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,3,17.04,23.44,3.53,0.9675,10.0,1017,4171,3.0,3860.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19617,3,15.07,25.85,0.9800000000000001,0.7575000000000001,43.0,1017,4096,1.6,3792.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19618,1,15.09,27.12,0.30000000000000004,0.94625,23.0,1017,4361,1.9,4097.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19618,1,15.79,26.08,1.65,0.78,356.0,1016,4408,1.6,4149.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,3,16.24,25.23,1.81,0.78,344.0,1016,4391,1.5,4127.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,3,16.45,25.61,0.81,1.04125,333.0,1017,4370,2.0,4105.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,3,16.65,26.66,1.1500000000000001,0.9737500000000001,332.0,1018,4366,1.9,4068.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,3,15.74,25.94,1.68,0.80125,18.0,1018,4305,2.0,4004.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,3,15.87,21.95,3.53,0.9675,10.0,1017,4171,3.0,3860.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19618,3,13.85,24.36,0.9800000000000001,0.7575000000000001,43.0,1017,4096,1.6,3792.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19619,3,18.1,29.91,2.1799999999999997,1.16625,354.0,1019,4296,2.5,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19619,1,18.63,28.95,3.58,1.09625,355.0,1017,4350,2.3,4081.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,19.26,27.82,2.35,1.00375,13.0,1017,4363,2.0,4062.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,3,18.42,28.25,2.04,0.97875,3.0,1018,4340,2.5,4034.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,3,18.97,27.11,6.82,1.0625,0.0,1020,4307,2.3,4029.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,4,19.75,26.44,8.93,1.3575,21.0,1020,4235,2.5,3934.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,4,18.82,25.09,7.529999999999999,1.19625,23.0,1018,4136,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19619,4,18.66,24.63,7.999999999999999,0.9500000000000001,14.0,1018,4033,2.0,3743.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19620,3,16.9,28.49,2.1799999999999997,1.16625,354.0,1019,4296,2.5,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19620,1,17.45,27.58,3.58,1.09625,355.0,1017,4350,2.3,4081.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,18.08,26.45,2.35,1.00375,13.0,1017,4363,2.0,4062.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,3,17.26,26.83,2.04,0.97875,3.0,1018,4340,2.5,4034.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,3,17.8,25.77,6.82,1.0625,0.0,1020,4307,2.3,4029.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,4,18.61,25.09,8.93,1.3575,21.0,1020,4235,2.5,3934.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,4,17.64,23.79,7.529999999999999,1.19625,23.0,1018,4136,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19620,4,17.48,23.32,7.999999999999999,0.9500000000000001,14.0,1018,4033,2.0,3743.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19621,3,15.71,27.08,2.1799999999999997,1.16625,354.0,1019,4296,2.5,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19621,1,16.28,26.22,3.58,1.09625,355.0,1017,4350,2.3,4081.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,16.92,25.09,2.35,1.00375,13.0,1017,4363,2.0,4062.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,3,16.1,25.42,2.04,0.97875,3.0,1018,4340,2.5,4034.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,3,16.63,24.44,6.82,1.0625,0.0,1020,4307,2.3,4029.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,4,17.48,23.75,8.93,1.3575,21.0,1020,4235,2.5,3934.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,4,16.48,22.51,7.529999999999999,1.19625,23.0,1018,4136,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19621,4,16.32,22.02,7.999999999999999,0.9500000000000001,14.0,1018,4033,2.0,3743.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19622,3,14.51,25.66,2.1799999999999997,1.16625,354.0,1019,4296,2.5,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19622,1,15.11,24.84,3.58,1.09625,355.0,1017,4350,2.3,4081.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,15.75,23.72,2.35,1.00375,13.0,1017,4363,2.0,4062.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,3,14.94,24.0,2.04,0.97875,3.0,1018,4340,2.5,4034.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,3,15.45,23.1,6.82,1.0625,0.0,1020,4307,2.3,4029.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,4,16.34,22.39,8.93,1.3575,21.0,1020,4235,2.5,3934.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,4,15.3,21.23,7.529999999999999,1.19625,23.0,1018,4136,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19622,4,15.14,20.74,7.999999999999999,0.9500000000000001,14.0,1018,4033,2.0,3743.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19623,1,20.35,33.19,0.31000000000000005,0.97375,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19623,1,20.78,31.88,1.77,0.78125,352.0,1016,4410,1.8,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,3,21.19,31.17,2.04,0.7587499999999999,349.0,1016,4391,1.6,4127.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,3,21.45,31.43,0.73,1.0375,344.0,1017,4368,2.0,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,3,21.48,32.57,1.27,0.9875,335.0,1018,4365,2.0,4065.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,3,20.69,31.87,2.06,0.8999999999999999,352.0,1018,4303,2.2,4015.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,3,20.86,27.82,3.17,1.03375,38.0,1017,4172,3.1,3863.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19623,3,18.99,30.47,1.0799999999999998,0.81625,23.0,1017,4094,1.9,3791.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19624,1,19.11,31.7,0.31000000000000005,0.97375,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19624,1,19.63,30.45,1.77,0.78125,352.0,1016,4410,1.8,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,3,20.03,29.7,2.04,0.7587499999999999,349.0,1016,4391,1.6,4127.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,3,20.29,29.97,0.73,1.0375,344.0,1017,4368,2.0,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,3,20.33,31.11,1.27,0.9875,335.0,1018,4365,2.0,4065.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,3,19.51,30.41,2.06,0.8999999999999999,352.0,1018,4303,2.2,4015.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,3,19.69,26.36,3.17,1.03375,38.0,1017,4172,3.1,3863.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19624,3,17.79,29.0,1.0799999999999998,0.81625,23.0,1017,4094,1.9,3791.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19625,1,17.87,30.23,0.31000000000000005,0.97375,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19625,1,18.46,29.01,1.77,0.78125,352.0,1016,4410,1.8,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,3,18.86,28.24,2.04,0.7587499999999999,349.0,1016,4391,1.6,4127.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,3,19.13,28.52,0.73,1.0375,344.0,1017,4368,2.0,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,3,19.17,29.65,1.27,0.9875,335.0,1018,4365,2.0,4065.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,3,18.33,28.95,2.06,0.8999999999999999,352.0,1018,4303,2.2,4015.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,3,18.51,24.91,3.17,1.03375,38.0,1017,4172,3.1,3863.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19625,3,16.57,27.52,1.0799999999999998,0.81625,23.0,1017,4094,1.9,3791.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19626,1,16.63,28.75,0.31000000000000005,0.97375,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19626,1,17.3,27.57,1.77,0.78125,352.0,1016,4410,1.8,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,3,17.68,26.78,2.04,0.7587499999999999,349.0,1016,4391,1.6,4127.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,3,17.95,27.06,0.73,1.0375,344.0,1017,4368,2.0,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,3,18.01,28.2,1.27,0.9875,335.0,1018,4365,2.0,4065.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,3,17.14,27.5,2.06,0.8999999999999999,352.0,1018,4303,2.2,4015.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,3,17.33,23.46,3.17,1.03375,38.0,1017,4172,3.1,3863.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19626,3,15.36,26.05,1.0799999999999998,0.81625,23.0,1017,4094,1.9,3791.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19627,1,15.38,27.27,0.31000000000000005,0.97375,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19627,1,16.14,26.13,1.77,0.78125,352.0,1016,4410,1.8,4157.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,3,16.52,25.31,2.04,0.7587499999999999,349.0,1016,4391,1.6,4127.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,3,16.8,25.6,0.73,1.0375,344.0,1017,4368,2.0,4103.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,3,16.86,26.74,1.27,0.9875,335.0,1018,4365,2.0,4065.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,3,15.96,26.04,2.06,0.8999999999999999,352.0,1018,4303,2.2,4015.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,3,16.16,22.01,3.17,1.03375,38.0,1017,4172,3.1,3863.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19627,3,14.14,24.57,1.0799999999999998,0.81625,23.0,1017,4094,1.9,3791.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19628,1,20.69,33.35,0.28,0.96,260.0,1017,4364,2.0,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19628,1,21.12,31.86,1.8900000000000001,0.74,225.0,1016,4410,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,3,21.54,31.12,2.49,0.75875,7.0,1015,4393,1.6,4128.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,3,21.67,31.41,0.72,0.9824999999999999,350.0,1017,4370,2.0,4115.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,3,21.71,32.48,1.42,0.90875,332.0,1018,4369,2.1,4075.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,3,20.93,31.96,2.4699999999999998,0.8925,353.0,1018,4308,2.3,3999.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,3,21.07,27.63,3.6900000000000004,1.10375,14.0,1017,4179,3.3,3865.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19628,3,19.15,30.41,1.0,0.79125,28.0,1016,4102,2.0,3799.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19629,1,19.45,31.82,0.28,0.96,260.0,1017,4364,2.0,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19629,1,19.96,30.38,1.8900000000000001,0.74,225.0,1016,4410,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,3,20.38,29.64,2.49,0.75875,7.0,1015,4393,1.6,4128.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,3,20.51,29.92,0.72,0.9824999999999999,350.0,1017,4370,2.0,4115.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,3,20.57,30.98,1.42,0.90875,332.0,1018,4369,2.1,4075.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,3,19.75,30.46,2.4699999999999998,0.8925,353.0,1018,4308,2.3,3999.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,3,19.9,26.17,3.6900000000000004,1.10375,14.0,1017,4179,3.3,3865.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19629,3,17.94,28.89,1.0,0.79125,28.0,1016,4102,2.0,3799.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19630,1,18.22,30.3,0.28,0.96,260.0,1017,4364,2.0,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19630,1,18.81,28.9,1.8900000000000001,0.74,225.0,1016,4410,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,3,19.23,28.17,2.49,0.75875,7.0,1015,4393,1.6,4128.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,3,19.35,28.45,0.72,0.9824999999999999,350.0,1017,4370,2.0,4115.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,3,19.42,29.47,1.42,0.90875,332.0,1018,4369,2.1,4075.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,3,18.59,28.98,2.4699999999999998,0.8925,353.0,1018,4308,2.3,3999.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,3,18.74,24.72,3.6900000000000004,1.10375,14.0,1017,4179,3.3,3865.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19630,3,16.74,27.36,1.0,0.79125,28.0,1016,4102,2.0,3799.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19631,1,16.98,28.77,0.28,0.96,260.0,1017,4364,2.0,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19631,1,17.65,27.42,1.8900000000000001,0.74,225.0,1016,4410,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,3,18.07,26.69,2.49,0.75875,7.0,1015,4393,1.6,4128.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,3,18.19,26.96,0.72,0.9824999999999999,350.0,1017,4370,2.0,4115.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,3,18.27,27.96,1.42,0.90875,332.0,1018,4369,2.1,4075.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,3,17.41,27.48,2.4699999999999998,0.8925,353.0,1018,4308,2.3,3999.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,3,17.56,23.26,3.6900000000000004,1.10375,14.0,1017,4179,3.3,3865.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19631,3,15.53,25.85,1.0,0.79125,28.0,1016,4102,2.0,3799.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19632,1,15.74,27.24,0.28,0.96,260.0,1017,4364,2.0,4131.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19632,1,16.49,25.94,1.8900000000000001,0.74,225.0,1016,4410,1.9,4138.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,3,16.91,25.2,2.49,0.75875,7.0,1015,4393,1.6,4128.8125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,3,17.03,25.47,0.72,0.9824999999999999,350.0,1017,4370,2.0,4115.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,3,17.12,26.45,1.42,0.90875,332.0,1018,4369,2.1,4075.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,3,16.23,25.99,2.4699999999999998,0.8925,353.0,1018,4308,2.3,3999.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,3,16.39,21.8,3.6900000000000004,1.10375,14.0,1017,4179,3.3,3865.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19632,3,14.32,24.35,1.0,0.79125,28.0,1016,4102,2.0,3799.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19633,3,20.26,34.33,0.63,1.2062499999999998,338.0,1018,4356,2.4,4098.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19633,1,20.59,33.13,1.4800000000000002,0.9249999999999999,351.0,1017,4404,1.9,4130.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,3,21.06,32.02,2.23,0.805,328.0,1016,4379,1.6,4113.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,3,21.49,31.17,1.52,0.9537500000000001,330.0,1018,4355,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,3,20.49,33.13,2.25,1.075,330.0,1019,4353,2.4,4048.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,1,20.68,32.22,3.14,1.09875,334.0,1019,4284,2.2,4005.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,3,20.65,29.72,4.4399999999999995,1.27,349.0,1018,4163,2.6,3856.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19633,3,19.34,30.77,2.04,0.9712500000000002,338.0,1017,4082,1.9,3798.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19634,3,18.98,32.95,0.63,1.2062499999999998,338.0,1018,4356,2.4,4098.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19634,1,19.36,31.77,1.4800000000000002,0.9249999999999999,351.0,1017,4404,1.9,4130.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,3,19.84,30.61,2.23,0.805,328.0,1016,4379,1.6,4113.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,3,20.27,29.75,1.52,0.9537500000000001,330.0,1018,4355,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,3,19.24,31.75,2.25,1.075,330.0,1019,4353,2.4,4048.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,1,19.45,30.82,3.14,1.09875,334.0,1019,4284,2.2,4005.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,3,19.48,28.34,4.4399999999999995,1.27,349.0,1018,4163,2.6,3856.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19634,3,18.09,29.37,2.04,0.9712500000000002,338.0,1017,4082,1.9,3798.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19635,3,17.71,31.55,0.63,1.2062499999999998,338.0,1018,4356,2.4,4098.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19635,1,18.13,30.4,1.4800000000000002,0.9249999999999999,351.0,1017,4404,1.9,4130.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,3,18.62,29.21,2.23,0.805,328.0,1016,4379,1.6,4113.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,3,19.05,28.34,1.52,0.9537500000000001,330.0,1018,4355,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,3,17.98,30.36,2.25,1.075,330.0,1019,4353,2.4,4048.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,1,18.23,29.4,3.14,1.09875,334.0,1019,4284,2.2,4005.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,3,18.3,26.96,4.4399999999999995,1.27,349.0,1018,4163,2.6,3856.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19635,3,16.84,27.97,2.04,0.9712500000000002,338.0,1017,4082,1.9,3798.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19636,3,16.43,30.16,0.63,1.2062499999999998,338.0,1018,4356,2.4,4098.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19636,1,16.89,29.03,1.4800000000000002,0.9249999999999999,351.0,1017,4404,1.9,4130.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,3,17.4,27.83,2.23,0.805,328.0,1016,4379,1.6,4113.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,3,17.83,26.92,1.52,0.9537500000000001,330.0,1018,4355,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,3,16.73,28.98,2.25,1.075,330.0,1019,4353,2.4,4048.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,1,17.0,27.98,3.14,1.09875,334.0,1019,4284,2.2,4005.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,3,17.12,25.58,4.4399999999999995,1.27,349.0,1018,4163,2.6,3856.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19636,3,15.58,26.56,2.04,0.9712500000000002,338.0,1017,4082,1.9,3798.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19637,3,15.15,28.77,0.63,1.2062499999999998,338.0,1018,4356,2.4,4098.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19637,1,15.66,27.66,1.4800000000000002,0.9249999999999999,351.0,1017,4404,1.9,4130.861666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,3,16.18,26.45,2.23,0.805,328.0,1016,4379,1.6,4113.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,3,16.61,25.5,1.52,0.9537500000000001,330.0,1018,4355,2.1,4048.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,3,15.47,27.59,2.25,1.075,330.0,1019,4353,2.4,4048.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,1,15.78,26.58,3.14,1.09875,334.0,1019,4284,2.2,4005.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,3,15.94,24.19,4.4399999999999995,1.27,349.0,1018,4163,2.6,3856.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19637,3,14.33,25.16,2.04,0.9712500000000002,338.0,1017,4082,1.9,3798.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19638,3,19.21,32.65,0.81,1.29125,355.0,1019,4356,2.5,4094.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19638,1,19.68,31.57,1.59,1.0212500000000002,358.0,1017,4402,2.2,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,3,20.13,30.8,1.88,0.87375,333.0,1017,4375,1.9,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,20.49,29.53,1.54,1.0499999999999998,333.0,1019,4352,2.1,4047.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,3,19.54,31.54,2.73,1.1675,329.0,1020,4345,2.3,4067.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,1,19.62,30.71,2.96,1.2037499999999999,339.0,1020,4276,2.2,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,3,19.57,28.22,5.4,1.3875,350.0,1019,4154,2.6,3846.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19638,1,18.24,29.12,2.47,1.1199999999999999,342.0,1018,4071,1.9,3787.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19639,3,17.94,31.3,0.81,1.29125,355.0,1019,4356,2.5,4094.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19639,1,18.45,30.2,1.59,1.0212500000000002,358.0,1017,4402,2.2,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,3,18.9,29.43,1.88,0.87375,333.0,1017,4375,1.9,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,19.27,28.17,1.54,1.0499999999999998,333.0,1019,4352,2.1,4047.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,3,18.28,30.17,2.73,1.1675,329.0,1020,4345,2.3,4067.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,1,18.4,29.34,2.96,1.2037499999999999,339.0,1020,4276,2.2,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,3,18.4,26.85,5.4,1.3875,350.0,1019,4154,2.6,3846.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19639,1,17.0,27.77,2.47,1.1199999999999999,342.0,1018,4071,1.9,3787.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19640,3,16.66,29.95,0.81,1.29125,355.0,1019,4356,2.5,4094.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19640,1,17.2,28.83,1.59,1.0212500000000002,358.0,1017,4402,2.2,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,3,17.68,28.05,1.88,0.87375,333.0,1017,4375,1.9,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,18.04,26.81,1.54,1.0499999999999998,333.0,1019,4352,2.1,4047.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,3,17.03,28.78,2.73,1.1675,329.0,1020,4345,2.3,4067.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,1,17.16,27.96,2.96,1.2037499999999999,339.0,1020,4276,2.2,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,3,17.24,25.47,5.4,1.3875,350.0,1019,4154,2.6,3846.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19640,1,15.74,26.41,2.47,1.1199999999999999,342.0,1018,4071,1.9,3787.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19641,3,15.38,28.6,0.81,1.29125,355.0,1019,4356,2.5,4094.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19641,1,15.97,27.49,1.59,1.0212500000000002,358.0,1017,4402,2.2,4144.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,3,16.45,26.68,1.88,0.87375,333.0,1017,4375,1.9,4108.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,16.82,25.44,1.54,1.0499999999999998,333.0,1019,4352,2.1,4047.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,3,15.77,27.39,2.73,1.1675,329.0,1020,4345,2.3,4067.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,1,15.93,26.58,2.96,1.2037499999999999,339.0,1020,4276,2.2,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,3,16.06,24.09,5.4,1.3875,350.0,1019,4154,2.6,3846.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19641,1,14.5,25.05,2.47,1.1199999999999999,342.0,1018,4071,1.9,3787.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19642,1,20.14,33.13,0.5,1.0250000000000001,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19642,1,20.46,32.15,1.64,0.9374999999999999,16.0,1016,4404,1.8,4154.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,3,20.97,31.55,1.7400000000000002,0.94125,348.0,1016,4388,1.8,4123.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,3,21.18,31.78,0.88,1.1325,332.0,1017,4369,2.4,4101.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,3,21.44,32.67,1.2900000000000003,1.0325,334.0,1019,4362,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,3,20.51,31.95,1.68,0.8825,14.0,1018,4304,1.9,4001.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,3,20.6,27.99,3.98,0.9112500000000001,45.0,1018,4168,2.6,3852.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19642,3,18.72,30.39,1.09,0.79625,48.0,1017,4094,1.8,3804.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19643,1,18.87,31.71,0.5,1.0250000000000001,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19643,1,19.27,30.74,1.64,0.9374999999999999,16.0,1016,4404,1.8,4154.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,3,19.76,30.1,1.7400000000000002,0.94125,348.0,1016,4388,1.8,4123.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,3,19.98,30.34,0.88,1.1325,332.0,1017,4369,2.4,4101.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,3,20.25,31.25,1.2900000000000003,1.0325,334.0,1019,4362,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,3,19.3,30.53,1.68,0.8825,14.0,1018,4304,1.9,4001.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,3,19.4,26.57,3.98,0.9112500000000001,45.0,1018,4168,2.6,3852.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19643,3,17.48,28.96,1.09,0.79625,48.0,1017,4094,1.8,3804.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19644,1,17.59,30.28,0.5,1.0250000000000001,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19644,1,18.07,29.32,1.64,0.9374999999999999,16.0,1016,4404,1.8,4154.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,3,18.55,28.64,1.7400000000000002,0.94125,348.0,1016,4388,1.8,4123.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,3,18.78,28.9,0.88,1.1325,332.0,1017,4369,2.4,4101.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,3,19.05,29.84,1.2900000000000003,1.0325,334.0,1019,4362,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,3,18.07,29.09,1.68,0.8825,14.0,1018,4304,1.9,4001.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,3,18.18,25.13,3.98,0.9112500000000001,45.0,1018,4168,2.6,3852.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19644,3,16.22,27.54,1.09,0.79625,48.0,1017,4094,1.8,3804.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19645,1,16.31,28.87,0.5,1.0250000000000001,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19645,1,16.86,27.92,1.64,0.9374999999999999,16.0,1016,4404,1.8,4154.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,3,17.34,27.2,1.7400000000000002,0.94125,348.0,1016,4388,1.8,4123.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,3,17.57,27.48,0.88,1.1325,332.0,1017,4369,2.4,4101.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,3,17.85,28.41,1.2900000000000003,1.0325,334.0,1019,4362,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,3,16.85,27.68,1.68,0.8825,14.0,1018,4304,1.9,4001.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,3,16.97,23.72,3.98,0.9112500000000001,45.0,1018,4168,2.6,3852.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19645,3,14.97,26.1,1.09,0.79625,48.0,1017,4094,1.8,3804.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19646,1,15.05,27.43,0.5,1.0250000000000001,40.0,1018,4357,1.9,4119.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19646,1,15.67,26.5,1.64,0.9374999999999999,16.0,1016,4404,1.8,4154.566000000001,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,3,16.14,25.73,1.7400000000000002,0.94125,348.0,1016,4388,1.8,4123.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,3,16.37,26.03,0.88,1.1325,332.0,1017,4369,2.4,4101.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,3,16.66,27.0,1.2900000000000003,1.0325,334.0,1019,4362,2.0,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,3,15.64,26.25,1.68,0.8825,14.0,1018,4304,1.9,4001.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,3,15.76,22.28,3.98,0.9112500000000001,45.0,1018,4168,2.6,3852.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19646,3,13.73,24.68,1.09,0.79625,48.0,1017,4094,1.8,3804.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19647,1,20.68,33.25,0.27,0.95875,20.0,1017,4363,2.0,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19647,1,21.07,31.8,1.86,0.7949999999999999,354.0,1016,4410,1.8,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,3,21.54,31.07,2.48,0.77125,7.0,1015,4394,1.5,4125.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,3,21.65,31.41,0.77,0.97875,348.0,1017,4372,2.0,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,3,21.73,32.42,1.29,0.90125,323.0,1018,4371,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,3,20.96,31.91,2.22,0.8925000000000001,356.0,1018,4310,2.3,4000.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,3,21.09,27.59,4.18,1.0875,17.0,1017,4179,3.3,3864.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19647,3,19.18,30.29,0.9700000000000001,0.745,35.0,1016,4105,1.9,3802.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19648,1,19.43,31.76,0.27,0.95875,20.0,1017,4363,2.0,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19648,1,19.9,30.37,1.86,0.7949999999999999,354.0,1016,4410,1.8,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,3,20.37,29.61,2.48,0.77125,7.0,1015,4394,1.5,4125.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,3,20.48,29.95,0.77,0.97875,348.0,1017,4372,2.0,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,3,20.57,30.96,1.29,0.90125,323.0,1018,4371,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,3,19.77,30.44,2.22,0.8925000000000001,356.0,1018,4310,2.3,4000.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,3,19.9,26.16,4.18,1.0875,17.0,1017,4179,3.3,3864.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19648,3,17.95,28.82,0.9700000000000001,0.745,35.0,1016,4105,1.9,3802.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19649,1,18.2,30.21,0.27,0.95875,20.0,1017,4363,2.0,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19649,1,18.76,28.87,1.86,0.7949999999999999,354.0,1016,4410,1.8,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,3,19.23,28.09,2.48,0.77125,7.0,1015,4394,1.5,4125.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,3,19.33,28.44,0.77,0.97875,348.0,1017,4372,2.0,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,3,19.44,29.42,1.29,0.90125,323.0,1018,4371,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,3,18.61,28.92,2.22,0.8925000000000001,356.0,1018,4310,2.3,4000.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,3,18.75,24.67,4.18,1.0875,17.0,1017,4179,3.3,3864.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19649,3,16.76,27.26,0.9700000000000001,0.745,35.0,1016,4105,1.9,3802.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19650,1,16.98,28.68,0.27,0.95875,20.0,1017,4363,2.0,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19650,1,17.62,27.4,1.86,0.7949999999999999,354.0,1016,4410,1.8,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,3,18.08,26.59,2.48,0.77125,7.0,1015,4394,1.5,4125.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,3,18.19,26.95,0.77,0.97875,348.0,1017,4372,2.0,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,3,18.3,27.91,1.29,0.90125,323.0,1018,4371,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,3,17.45,27.41,2.22,0.8925000000000001,356.0,1018,4310,2.3,4000.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,3,17.6,23.19,4.18,1.0875,17.0,1017,4179,3.3,3864.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19650,3,15.56,25.73,0.9700000000000001,0.745,35.0,1016,4105,1.9,3802.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19651,1,15.71,27.1,0.27,0.95875,20.0,1017,4363,2.0,4131.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19651,1,16.43,25.87,1.86,0.7949999999999999,354.0,1016,4410,1.8,4137.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,3,16.9,25.03,2.48,0.77125,7.0,1015,4394,1.5,4125.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,3,17.0,25.39,0.77,0.97875,348.0,1017,4372,2.0,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,3,17.13,26.34,1.29,0.90125,323.0,1018,4371,2.1,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,3,16.25,25.85,2.22,0.8925000000000001,356.0,1018,4310,2.3,4000.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,3,16.4,21.66,4.18,1.0875,17.0,1017,4179,3.3,3864.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19651,3,14.32,24.15,0.9700000000000001,0.745,35.0,1016,4105,1.9,3802.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19652,1,20.23,33.11,0.32000000000000006,0.97375,17.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19652,1,20.64,31.86,1.69,0.8125,356.0,1016,4408,1.7,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,3,21.07,31.24,1.8399999999999999,0.77625,351.0,1016,4390,1.5,4126.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,3,21.34,31.48,0.75,1.05125,343.0,1017,4369,2.0,4103.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,3,21.41,32.55,1.1800000000000002,0.97,334.0,1018,4364,1.9,4066.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,3,20.61,31.85,1.8199999999999998,0.8425,355.0,1018,4303,2.1,4002.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,3,20.77,27.89,3.26,1.03,10.0,1017,4171,3.0,3861.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19652,3,18.93,30.4,1.0499999999999998,0.82,30.0,1017,4094,1.7,3790.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19653,1,19.0,31.63,0.32000000000000006,0.97375,17.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19653,1,19.48,30.41,1.69,0.8125,356.0,1016,4408,1.7,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,3,19.9,29.75,1.8399999999999999,0.77625,351.0,1016,4390,1.5,4126.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,3,20.18,30.02,0.75,1.05125,343.0,1017,4369,2.0,4103.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,3,20.26,31.09,1.1800000000000002,0.97,334.0,1018,4364,1.9,4066.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,3,19.44,30.38,1.8199999999999998,0.8425,355.0,1018,4303,2.1,4002.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,3,19.6,26.42,3.26,1.03,10.0,1017,4171,3.0,3861.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19653,3,17.72,28.93,1.0499999999999998,0.82,30.0,1017,4094,1.7,3790.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19654,1,17.77,30.15,0.32000000000000006,0.97375,17.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19654,1,18.33,28.96,1.69,0.8125,356.0,1016,4408,1.7,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,3,18.75,28.27,1.8399999999999999,0.77625,351.0,1016,4390,1.5,4126.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,3,19.02,28.55,0.75,1.05125,343.0,1017,4369,2.0,4103.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,3,19.12,29.63,1.1800000000000002,0.97,334.0,1018,4364,1.9,4066.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,3,18.27,28.92,1.8199999999999998,0.8425,355.0,1018,4303,2.1,4002.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,3,18.44,24.94,3.26,1.03,10.0,1017,4171,3.0,3861.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19654,3,16.51,27.44,1.0499999999999998,0.82,30.0,1017,4094,1.7,3790.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19655,1,16.53,28.67,0.32000000000000006,0.97375,17.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19655,1,17.18,27.51,1.69,0.8125,356.0,1016,4408,1.7,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,3,17.58,26.78,1.8399999999999999,0.77625,351.0,1016,4390,1.5,4126.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,3,17.86,27.07,0.75,1.05125,343.0,1017,4369,2.0,4103.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,3,17.97,28.17,1.1800000000000002,0.97,334.0,1018,4364,1.9,4066.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,3,17.09,27.46,1.8199999999999998,0.8425,355.0,1018,4303,2.1,4002.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,3,17.27,23.47,3.26,1.03,10.0,1017,4171,3.0,3861.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19655,3,15.3,25.96,1.0499999999999998,0.82,30.0,1017,4094,1.7,3790.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19656,1,15.3,27.18,0.32000000000000006,0.97375,17.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19656,1,16.02,26.06,1.69,0.8125,356.0,1016,4408,1.7,4156.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,3,16.42,25.29,1.8399999999999999,0.77625,351.0,1016,4390,1.5,4126.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,3,16.71,25.59,0.75,1.05125,343.0,1017,4369,2.0,4103.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,3,16.82,26.71,1.1800000000000002,0.97,334.0,1018,4364,1.9,4066.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,3,15.92,25.98,1.8199999999999998,0.8425,355.0,1018,4303,2.1,4002.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,3,16.1,21.99,3.26,1.03,10.0,1017,4171,3.0,3861.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19656,3,14.1,24.48,1.0499999999999998,0.82,30.0,1017,4094,1.7,3790.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19657,3,15.93,28.47,2.1999999999999997,0.9575,356.0,1019,4299,3.2,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19657,1,16.55,26.98,3.2199999999999998,0.82875,356.0,1018,4356,2.2,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,3,17.73,27.14,2.3499999999999996,0.7737499999999999,358.0,1017,4363,1.9,4053.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,3,16.42,26.71,3.4600000000000004,0.73125,359.0,1019,4339,2.0,4051.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,4,16.84,25.94,7.0,0.6950000000000001,360.0,1020,4316,2.1,4007.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,4,17.18,25.36,5.67,0.9087500000000001,16.0,1020,4249,2.1,3955.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,4,17.48,23.65,7.989999999999998,0.785,23.0,1019,4144,1.9,3853.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19657,4,16.66,24.01,6.09,0.82375,355.0,1018,4038,2.1,3735.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19658,3,14.66,27.24,2.1999999999999997,0.9575,356.0,1019,4299,3.2,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19658,1,15.32,25.7,3.2199999999999998,0.82875,356.0,1018,4356,2.2,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,3,16.51,25.88,2.3499999999999996,0.7737499999999999,358.0,1017,4363,1.9,4053.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,3,15.19,25.44,3.4600000000000004,0.73125,359.0,1019,4339,2.0,4051.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,4,15.63,24.7,7.0,0.6950000000000001,360.0,1020,4316,2.1,4007.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,4,15.99,24.12,5.67,0.9087500000000001,16.0,1020,4249,2.1,3955.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,4,16.32,22.48,7.989999999999998,0.785,23.0,1019,4144,1.9,3853.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19658,4,15.46,22.78,6.09,0.82375,355.0,1018,4038,2.1,3735.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19659,3,13.39,26.03,2.1999999999999997,0.9575,356.0,1019,4299,3.2,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19659,1,14.09,24.43,3.2199999999999998,0.82875,356.0,1018,4356,2.2,4072.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,3,15.28,24.61,2.3499999999999996,0.7737499999999999,358.0,1017,4363,1.9,4053.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,3,13.96,24.17,3.4600000000000004,0.73125,359.0,1019,4339,2.0,4051.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,4,14.4,23.47,7.0,0.6950000000000001,360.0,1020,4316,2.1,4007.3979999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,4,14.78,22.9,5.67,0.9087500000000001,16.0,1020,4249,2.1,3955.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,4,15.16,21.29,7.989999999999998,0.785,23.0,1019,4144,1.9,3853.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19659,4,14.24,21.56,6.09,0.82375,355.0,1018,4038,2.1,3735.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19660,3,20.19,34.52,0.55,1.15375,345.0,1018,4356,2.2,4101.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19660,1,20.46,33.34,1.4400000000000002,0.8725,347.0,1016,4406,1.7,4144.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,3,20.94,31.97,2.52,0.7225,323.0,1016,4381,1.5,4111.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,3,21.42,31.34,1.5499999999999998,0.90125,325.0,1018,4357,2.0,4049.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,3,20.38,33.36,1.97,0.96625,325.0,1019,4358,2.3,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,3,20.64,32.33,3.05,1.02,331.0,1018,4289,2.1,4010.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,3,20.67,29.93,4.04,1.21625,345.0,1018,4170,2.4,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19660,3,19.32,30.97,1.7799999999999998,0.8425,340.0,1017,4089,1.9,3789.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19661,1,18.92,33.12,0.55,1.15375,345.0,1018,4356,2.2,4101.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19661,1,19.24,31.95,1.4400000000000002,0.8725,347.0,1016,4406,1.7,4144.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,3,19.74,30.58,2.52,0.7225,323.0,1016,4381,1.5,4111.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,3,20.21,29.9,1.5499999999999998,0.90125,325.0,1018,4357,2.0,4049.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,3,19.13,31.96,1.97,0.96625,325.0,1019,4358,2.3,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,3,19.43,30.9,3.05,1.02,331.0,1018,4289,2.1,4010.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,3,19.5,28.54,4.04,1.21625,345.0,1018,4170,2.4,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19661,3,18.07,29.55,1.7799999999999998,0.8425,340.0,1017,4089,1.9,3789.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19662,1,17.64,31.71,0.55,1.15375,345.0,1018,4356,2.2,4101.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19662,1,18.01,30.57,1.4400000000000002,0.8725,347.0,1016,4406,1.7,4144.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,3,18.52,29.19,2.52,0.7225,323.0,1016,4381,1.5,4111.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,3,18.98,28.45,1.5499999999999998,0.90125,325.0,1018,4357,2.0,4049.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,3,17.87,30.57,1.97,0.96625,325.0,1019,4358,2.3,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,3,18.21,29.48,3.05,1.02,331.0,1018,4289,2.1,4010.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,3,18.31,27.14,4.04,1.21625,345.0,1018,4170,2.4,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19662,3,16.81,28.17,1.7799999999999998,0.8425,340.0,1017,4089,1.9,3789.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19663,1,16.37,30.31,0.55,1.15375,345.0,1018,4356,2.2,4101.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19663,1,16.78,29.18,1.4400000000000002,0.8725,347.0,1016,4406,1.7,4144.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,3,17.31,27.79,2.52,0.7225,323.0,1016,4381,1.5,4111.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,3,17.78,27.02,1.5499999999999998,0.90125,325.0,1018,4357,2.0,4049.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,3,16.62,29.17,1.97,0.96625,325.0,1019,4358,2.3,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,3,17.0,28.05,3.05,1.02,331.0,1018,4289,2.1,4010.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,3,17.14,25.74,4.04,1.21625,345.0,1018,4170,2.4,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19663,3,15.57,26.79,1.7799999999999998,0.8425,340.0,1017,4089,1.9,3789.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19664,1,15.11,28.91,0.55,1.15375,345.0,1018,4356,2.2,4101.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19664,1,15.56,27.8,1.4400000000000002,0.8725,347.0,1016,4406,1.7,4144.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,3,16.11,26.4,2.52,0.7225,323.0,1016,4381,1.5,4111.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,3,16.56,25.58,1.5499999999999998,0.90125,325.0,1018,4357,2.0,4049.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,3,15.37,27.77,1.97,0.96625,325.0,1019,4358,2.3,4083.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,3,15.79,26.62,3.05,1.02,331.0,1018,4289,2.1,4010.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,3,15.96,24.34,4.04,1.21625,345.0,1018,4170,2.4,3866.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19664,3,14.32,25.41,1.7799999999999998,0.8425,340.0,1017,4089,1.9,3789.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19665,1,20.43,33.24,0.30000000000000004,0.9675,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19665,1,20.86,31.9,1.79,0.7737499999999999,12.0,1016,4410,1.8,4151.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,3,21.26,31.16,2.14,0.7625,351.0,1015,4392,1.6,4128.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,3,21.5,31.43,0.74,1.01625,344.0,1017,4369,2.0,4103.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,3,21.53,32.58,1.31,0.9412499999999999,335.0,1018,4365,2.0,4066.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,3,20.73,31.89,2.18,0.89625,352.0,1018,4304,2.3,4016.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,3,20.9,27.79,3.2,1.07125,8.0,1017,4174,3.2,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19665,3,19.01,30.49,1.07,0.8025,24.0,1017,4096,2.0,3792.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19666,1,19.18,31.76,0.30000000000000004,0.9675,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19666,1,19.69,30.47,1.79,0.7737499999999999,12.0,1016,4410,1.8,4151.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,3,20.09,29.7,2.14,0.7625,351.0,1015,4392,1.6,4128.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,3,20.32,29.98,0.74,1.01625,344.0,1017,4369,2.0,4103.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,3,20.36,31.12,1.31,0.9412499999999999,335.0,1018,4365,2.0,4066.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,3,19.55,30.44,2.18,0.89625,352.0,1018,4304,2.3,4016.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,3,19.71,26.35,3.2,1.07125,8.0,1017,4174,3.2,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19666,3,17.79,29.02,1.07,0.8025,24.0,1017,4096,2.0,3792.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19667,1,17.94,30.28,0.30000000000000004,0.9675,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19667,1,18.53,29.02,1.79,0.7737499999999999,12.0,1016,4410,1.8,4151.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,3,18.92,28.24,2.14,0.7625,351.0,1015,4392,1.6,4128.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,3,19.16,28.53,0.74,1.01625,344.0,1017,4369,2.0,4103.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,3,19.21,29.65,1.31,0.9412499999999999,335.0,1018,4365,2.0,4066.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,3,18.37,28.98,2.18,0.89625,352.0,1018,4304,2.3,4016.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,3,18.54,24.9,3.2,1.07125,8.0,1017,4174,3.2,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19667,3,16.58,27.53,1.07,0.8025,24.0,1017,4096,2.0,3792.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19668,1,16.69,28.78,0.30000000000000004,0.9675,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19668,1,17.37,27.57,1.79,0.7737499999999999,12.0,1016,4410,1.8,4151.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,3,17.76,26.77,2.14,0.7625,351.0,1015,4392,1.6,4128.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,3,18.0,27.06,0.74,1.01625,344.0,1017,4369,2.0,4103.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,3,18.05,28.18,1.31,0.9412499999999999,335.0,1018,4365,2.0,4066.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,3,17.19,27.52,2.18,0.89625,352.0,1018,4304,2.3,4016.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,3,17.36,23.45,3.2,1.07125,8.0,1017,4174,3.2,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19668,3,15.37,26.04,1.07,0.8025,24.0,1017,4096,2.0,3792.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19669,1,15.46,27.3,0.30000000000000004,0.9675,13.0,1017,4363,1.9,4097.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19669,1,16.21,26.13,1.79,0.7737499999999999,12.0,1016,4410,1.8,4151.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,3,16.6,25.32,2.14,0.7625,351.0,1015,4392,1.6,4128.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,3,16.83,25.6,0.74,1.01625,344.0,1017,4369,2.0,4103.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,3,16.9,26.72,1.31,0.9412499999999999,335.0,1018,4365,2.0,4066.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,3,16.01,26.07,2.18,0.89625,352.0,1018,4304,2.3,4016.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,3,16.19,22.0,3.2,1.07125,8.0,1017,4174,3.2,3858.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19669,3,14.16,24.57,1.07,0.8025,24.0,1017,4096,2.0,3792.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19670,1,20.45,33.17,0.2,0.9637499999999999,20.0,1017,4363,2.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19670,1,20.81,31.8,1.7200000000000002,0.7875,344.0,1016,4410,1.8,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,3,21.32,31.07,2.17,0.7575000000000001,5.0,1015,4393,1.6,4130.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,3,21.44,31.44,0.79,1.03625,343.0,1017,4371,2.0,4117.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,3,21.54,32.45,1.2200000000000002,0.9475,325.0,1018,4369,2.1,4076.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,3,20.77,31.85,2.02,0.9175,356.0,1018,4309,2.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,3,20.88,27.73,3.55,1.075,14.0,1017,4177,3.3,3863.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19670,3,19.0,30.32,0.9400000000000001,0.7962499999999999,31.0,1016,4102,1.9,3799.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19671,1,19.22,31.65,0.2,0.9637499999999999,20.0,1017,4363,2.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19671,1,19.66,30.32,1.7200000000000002,0.7875,344.0,1016,4410,1.8,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,3,20.16,29.56,2.17,0.7575000000000001,5.0,1015,4393,1.6,4130.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,3,20.28,29.94,0.79,1.03625,343.0,1017,4371,2.0,4117.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,3,20.4,30.94,1.2200000000000002,0.9475,325.0,1018,4369,2.1,4076.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,3,19.6,30.35,2.02,0.9175,356.0,1018,4309,2.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,3,19.71,26.23,3.55,1.075,14.0,1017,4177,3.3,3863.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19671,3,17.79,28.8,0.9400000000000001,0.7962499999999999,31.0,1016,4102,1.9,3799.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19672,1,17.99,30.14,0.2,0.9637499999999999,20.0,1017,4363,2.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19672,1,18.52,28.86,1.7200000000000002,0.7875,344.0,1016,4410,1.8,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,3,19.02,28.05,2.17,0.7575000000000001,5.0,1015,4393,1.6,4130.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,3,19.13,28.45,0.79,1.03625,343.0,1017,4371,2.0,4117.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,3,19.26,29.44,1.2200000000000002,0.9475,325.0,1018,4369,2.1,4076.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,3,18.44,28.85,2.02,0.9175,356.0,1018,4309,2.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,3,18.55,24.74,3.55,1.075,14.0,1017,4177,3.3,3863.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19672,3,16.6,27.28,0.9400000000000001,0.7962499999999999,31.0,1016,4102,1.9,3799.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19673,1,16.75,28.62,0.2,0.9637499999999999,20.0,1017,4363,2.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19673,1,17.37,27.38,1.7200000000000002,0.7875,344.0,1016,4410,1.8,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,3,17.86,26.54,2.17,0.7575000000000001,5.0,1015,4393,1.6,4130.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,3,17.98,26.94,0.79,1.03625,343.0,1017,4371,2.0,4117.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,3,18.12,27.94,1.2200000000000002,0.9475,325.0,1018,4369,2.1,4076.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,3,17.27,27.35,2.02,0.9175,356.0,1018,4309,2.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,3,17.39,23.24,3.55,1.075,14.0,1017,4177,3.3,3863.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19673,3,15.39,25.75,0.9400000000000001,0.7962499999999999,31.0,1016,4102,1.9,3799.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19674,1,15.52,27.1,0.2,0.9637499999999999,20.0,1017,4363,2.0,4132.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19674,1,16.23,25.9,1.7200000000000002,0.7875,344.0,1016,4410,1.8,4145.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,3,16.72,25.02,2.17,0.7575000000000001,5.0,1015,4393,1.6,4130.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,3,16.83,25.45,0.79,1.03625,343.0,1017,4371,2.0,4117.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,3,16.99,26.44,1.2200000000000002,0.9475,325.0,1018,4369,2.1,4076.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,3,16.11,25.85,2.02,0.9175,356.0,1018,4309,2.3,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,3,16.23,21.74,3.55,1.075,14.0,1017,4177,3.3,3863.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19674,3,14.19,24.24,0.9400000000000001,0.7962499999999999,31.0,1016,4102,1.9,3799.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19675,1,20.1,33.15,0.46,0.89625,27.0,1018,4358,2.0,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19675,1,20.48,32.15,1.59,0.7975000000000001,2.0,1016,4404,1.6,4154.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,3,20.92,31.64,1.57,0.8712500000000001,327.0,1016,4387,1.5,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,3,21.21,31.74,0.78,1.03,335.0,1017,4368,2.1,4100.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,3,21.43,32.73,1.2100000000000002,0.95125,338.0,1019,4360,2.0,4062.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,3,20.52,31.98,1.61,0.8,2.0,1018,4301,1.8,3997.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,3,20.67,28.07,3.6100000000000003,0.8887499999999999,15.0,1018,4165,2.6,3851.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19675,3,18.82,30.48,1.02,0.7450000000000001,45.0,1017,4089,1.6,3800.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19676,1,18.85,31.7,0.46,0.89625,27.0,1018,4358,2.0,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19676,1,19.3,30.72,1.59,0.7975000000000001,2.0,1016,4404,1.6,4154.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,3,19.73,30.16,1.57,0.8712500000000001,327.0,1016,4387,1.5,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,3,20.02,30.28,0.78,1.03,335.0,1017,4368,2.1,4100.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,3,20.25,31.29,1.2100000000000002,0.95125,338.0,1019,4360,2.0,4062.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,3,19.32,30.53,1.61,0.8,2.0,1018,4301,1.8,3997.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,3,19.47,26.61,3.6100000000000003,0.8887499999999999,15.0,1018,4165,2.6,3851.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19676,3,17.59,29.03,1.02,0.7450000000000001,45.0,1017,4089,1.6,3800.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19677,1,17.59,30.24,0.46,0.89625,27.0,1018,4358,2.0,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19677,1,18.12,29.28,1.59,0.7975000000000001,2.0,1016,4404,1.6,4154.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,3,18.54,28.68,1.57,0.8712500000000001,327.0,1016,4387,1.5,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,3,18.84,28.82,0.78,1.03,335.0,1017,4368,2.1,4100.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,3,19.07,29.84,1.2100000000000002,0.95125,338.0,1019,4360,2.0,4062.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,3,18.12,29.08,1.61,0.8,2.0,1018,4301,1.8,3997.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,3,18.28,25.16,3.6100000000000003,0.8887499999999999,15.0,1018,4165,2.6,3851.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19677,3,16.36,27.57,1.02,0.7450000000000001,45.0,1017,4089,1.6,3800.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19678,1,16.33,28.78,0.46,0.89625,27.0,1018,4358,2.0,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19678,1,16.93,27.83,1.59,0.7975000000000001,2.0,1016,4404,1.6,4154.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,3,17.34,27.2,1.57,0.8712500000000001,327.0,1016,4387,1.5,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,3,17.65,27.35,0.78,1.03,335.0,1017,4368,2.1,4100.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,3,17.89,28.4,1.2100000000000002,0.95125,338.0,1019,4360,2.0,4062.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,3,16.92,27.63,1.61,0.8,2.0,1018,4301,1.8,3997.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,3,17.08,23.7,3.6100000000000003,0.8887499999999999,15.0,1018,4165,2.6,3851.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19678,3,15.12,26.11,1.02,0.7450000000000001,45.0,1017,4089,1.6,3800.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19679,1,15.08,27.34,0.46,0.89625,27.0,1018,4358,2.0,4120.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19679,1,15.75,26.4,1.59,0.7975000000000001,2.0,1016,4404,1.6,4154.534,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,3,16.16,25.73,1.57,0.8712500000000001,327.0,1016,4387,1.5,4116.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,3,16.46,25.9,0.78,1.03,335.0,1017,4368,2.1,4100.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,3,16.71,26.96,1.2100000000000002,0.95125,338.0,1019,4360,2.0,4062.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,3,15.71,26.2,1.61,0.8,2.0,1018,4301,1.8,3997.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,3,15.89,22.25,3.6100000000000003,0.8887499999999999,15.0,1018,4165,2.6,3851.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19679,3,13.89,24.65,1.02,0.7450000000000001,45.0,1017,4089,1.6,3800.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19680,3,13.7,26.81,0.94,1.6475,4.0,1019,4307,4.7,4051.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19680,3,13.98,27.55,1.2,1.1375000000000002,2.0,1018,4364,3.3,4110.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,1,13.23,27.46,1.2900000000000003,0.93375,355.0,1017,4358,2.8,4052.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,3,13.6,26.54,1.72,1.03375,9.0,1019,4326,3.3,4057.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,3,14.81,25.56,5.3,1.0074999999999998,6.0,1020,4298,3.6,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,3,14.05,26.33,2.5500000000000003,0.91625,2.0,1020,4226,3.2,3945.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,3,14.06,23.17,7.0600000000000005,0.8362499999999999,23.0,1019,4109,3.6,3826.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19680,3,13.42,23.25,3.11,0.99125,5.0,1019,3990,3.3,3713.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19681,3,15.36,26.69,2.43,1.05125,348.0,1020,4295,2.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19681,1,15.9,25.77,3.3200000000000003,0.92125,349.0,1018,4351,2.3,4084.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,3,17.22,25.15,2.23,0.8375,3.0,1017,4362,2.2,4061.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,3,15.93,25.8,2.0900000000000003,0.8487499999999999,343.0,1019,4336,2.7,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,3,16.33,24.17,7.1499999999999995,0.8375,349.0,1021,4304,2.2,4025.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,4,17.52,23.71,8.37,1.05375,15.0,1020,4230,1.9,3934.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,4,16.42,21.75,8.299999999999999,0.8712500000000001,21.0,1019,4128,1.9,3840.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19681,4,16.42,21.89,6.819999999999999,0.8087500000000001,357.0,1019,4026,1.8,3742.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19682,3,14.12,25.41,2.43,1.05125,348.0,1020,4295,2.8,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19682,1,14.69,24.52,3.3200000000000003,0.92125,349.0,1018,4351,2.3,4084.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,3,16.01,23.9,2.23,0.8375,3.0,1017,4362,2.2,4061.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,3,14.73,24.51,2.0900000000000003,0.8487499999999999,343.0,1019,4336,2.7,4042.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,3,15.12,22.96,7.1499999999999995,0.8375,349.0,1021,4304,2.2,4025.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,4,16.35,22.49,8.37,1.05375,15.0,1020,4230,1.9,3934.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,4,15.22,20.59,8.299999999999999,0.8712500000000001,21.0,1019,4128,1.9,3840.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19682,4,15.22,20.69,6.819999999999999,0.8087500000000001,357.0,1019,4026,1.8,3742.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19683,3,14.08,27.13,1.6800000000000002,1.3925,6.0,1019,4302,3.1,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19683,1,14.34,27.54,1.9900000000000002,0.9275,355.0,1018,4360,2.4,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,1,13.87,27.61,1.9000000000000001,0.65375,0.0,1018,4355,1.8,4054.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,3,14.19,26.54,2.69,0.8,4.0,1019,4334,1.9,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,3,15.38,25.78,6.23,0.78875,16.0,1020,4308,2.2,4000.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,3,14.36,26.22,4.04,0.8499999999999999,17.0,1020,4239,2.3,3960.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,3,14.91,22.59,7.830000000000001,0.8362499999999999,24.0,1019,4123,2.5,3841.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19683,3,13.85,23.28,3.84,0.83,13.0,1019,4012,2.1,3726.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19684,1,20.18,33.15,0.36,0.9299999999999999,24.0,1018,4360,2.0,4097.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19684,1,20.56,32.04,1.6300000000000001,0.78375,1.0,1016,4407,1.6,4154.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,3,21.0,31.49,1.6400000000000001,0.78125,344.0,1016,4389,1.5,4125.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,3,21.29,31.65,0.76,1.05,337.0,1017,4368,1.9,4102.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,3,21.42,32.69,1.1300000000000001,0.99125,337.0,1019,4362,2.0,4063.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,3,20.6,31.95,1.64,0.84625,3.0,1018,4301,2.0,3999.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,3,20.75,28.09,3.35,0.98375,13.0,1018,4167,2.8,3852.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19684,3,18.93,30.49,1.01,0.77875,42.0,1017,4091,1.5,3780.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19685,1,18.94,31.67,0.36,0.9299999999999999,24.0,1018,4360,2.0,4097.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19685,1,19.42,30.59,1.6300000000000001,0.78375,1.0,1016,4407,1.6,4154.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,3,19.84,29.99,1.6400000000000001,0.78125,344.0,1016,4389,1.5,4125.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,3,20.14,30.17,0.76,1.05,337.0,1017,4368,1.9,4102.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,3,20.28,31.24,1.1300000000000001,0.99125,337.0,1019,4362,2.0,4063.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,3,19.43,30.49,1.64,0.84625,3.0,1018,4301,2.0,3999.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,3,19.58,26.61,3.35,0.98375,13.0,1018,4167,2.8,3852.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19685,3,17.72,29.02,1.01,0.77875,42.0,1017,4091,1.5,3780.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19686,1,17.7,30.2,0.36,0.9299999999999999,24.0,1018,4360,2.0,4097.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19686,1,18.25,29.13,1.6300000000000001,0.78375,1.0,1016,4407,1.6,4154.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,3,18.66,28.5,1.6400000000000001,0.78125,344.0,1016,4389,1.5,4125.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,3,18.97,28.7,0.76,1.05,337.0,1017,4368,1.9,4102.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,3,19.12,29.78,1.1300000000000001,0.99125,337.0,1019,4362,2.0,4063.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,3,18.24,29.03,1.64,0.84625,3.0,1018,4301,2.0,3999.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,3,18.41,25.12,3.35,0.98375,13.0,1018,4167,2.8,3852.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19686,3,16.51,27.54,1.01,0.77875,42.0,1017,4091,1.5,3780.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19687,1,16.47,28.71,0.36,0.9299999999999999,24.0,1018,4360,2.0,4097.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19687,1,17.1,27.68,1.6300000000000001,0.78375,1.0,1016,4407,1.6,4154.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,3,17.51,26.99,1.6400000000000001,0.78125,344.0,1016,4389,1.5,4125.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,3,17.81,27.22,0.76,1.05,337.0,1017,4368,1.9,4102.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,3,17.98,28.32,1.1300000000000001,0.99125,337.0,1019,4362,2.0,4063.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,3,17.07,27.55,1.64,0.84625,3.0,1018,4301,2.0,3999.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,3,17.25,23.63,3.35,0.98375,13.0,1018,4167,2.8,3852.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19687,3,15.3,26.06,1.01,0.77875,42.0,1017,4091,1.5,3780.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19688,1,15.23,27.24,0.36,0.9299999999999999,24.0,1018,4360,2.0,4097.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19688,1,15.95,26.23,1.6300000000000001,0.78375,1.0,1016,4407,1.6,4154.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,3,16.34,25.49,1.6400000000000001,0.78125,344.0,1016,4389,1.5,4125.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,3,16.65,25.74,0.76,1.05,337.0,1017,4368,1.9,4102.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,3,16.82,26.86,1.1300000000000001,0.99125,337.0,1019,4362,2.0,4063.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,3,15.89,26.09,1.64,0.84625,3.0,1018,4301,2.0,3999.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,3,16.07,22.15,3.35,0.98375,13.0,1018,4167,2.8,3852.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19688,3,14.08,24.58,1.01,0.77875,42.0,1017,4091,1.5,3780.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19689,1,20.53,33.09,0.82,1.1625,22.0,1019,4357,3.2,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19689,3,21.13,32.48,1.73,0.9737500000000001,14.0,1017,4403,2.1,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,3,21.28,32.08,1.26,1.015,4.0,1017,4381,2.3,4102.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,3,21.84,31.38,0.73,1.2037499999999999,355.0,1018,4361,3.0,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,3,22.05,32.84,1.11,1.2,1.0,1020,4349,3.3,4052.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,1,21.07,32.37,1.5200000000000002,1.06625,10.0,1019,4285,2.5,4007.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,3,21.34,28.18,2.79,1.09125,20.0,1019,4151,2.5,3839.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19689,3,19.54,30.54,1.3699999999999999,1.005,27.0,1018,4069,2.6,3774.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19690,1,19.25,31.71,0.82,1.1625,22.0,1019,4357,3.2,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19690,1,19.9,31.12,1.73,0.9737500000000001,14.0,1017,4403,2.1,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,3,20.05,30.7,1.26,1.015,4.0,1017,4381,2.3,4102.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,3,20.61,30.02,0.73,1.2037499999999999,355.0,1018,4361,3.0,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,3,20.82,31.46,1.11,1.2,1.0,1020,4349,3.3,4052.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,1,19.82,30.97,1.5200000000000002,1.06625,10.0,1019,4285,2.5,4007.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,3,20.1,26.81,2.79,1.09125,20.0,1019,4151,2.5,3839.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19690,3,18.28,29.17,1.3699999999999999,1.005,27.0,1018,4069,2.6,3774.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19691,1,17.96,30.33,0.82,1.1625,22.0,1019,4357,3.2,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19691,1,18.68,29.76,1.73,0.9737500000000001,14.0,1017,4403,2.1,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,3,18.81,29.33,1.26,1.015,4.0,1017,4381,2.3,4102.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,3,19.39,28.66,0.73,1.2037499999999999,355.0,1018,4361,3.0,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,3,19.6,30.09,1.11,1.2,1.0,1020,4349,3.3,4052.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,1,18.58,29.59,1.5200000000000002,1.06625,10.0,1019,4285,2.5,4007.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,3,18.87,25.44,2.79,1.09125,20.0,1019,4151,2.5,3839.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19691,3,17.03,27.8,1.3699999999999999,1.005,27.0,1018,4069,2.6,3774.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19692,1,16.68,28.95,0.82,1.1625,22.0,1019,4357,3.2,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19692,1,17.45,28.4,1.73,0.9737500000000001,14.0,1017,4403,2.1,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,3,17.58,27.94,1.26,1.015,4.0,1017,4381,2.3,4102.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,3,18.16,27.3,0.73,1.2037499999999999,355.0,1018,4361,3.0,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,3,18.37,28.71,1.11,1.2,1.0,1020,4349,3.3,4052.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,1,17.34,28.2,1.5200000000000002,1.06625,10.0,1019,4285,2.5,4007.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,3,17.63,24.07,2.79,1.09125,20.0,1019,4151,2.5,3839.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19692,3,15.77,26.42,1.3699999999999999,1.005,27.0,1018,4069,2.6,3774.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19693,1,15.4,27.58,0.82,1.1625,22.0,1019,4357,3.2,4085.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19693,1,16.24,27.05,1.73,0.9737500000000001,14.0,1017,4403,2.1,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,3,16.36,26.56,1.26,1.015,4.0,1017,4381,2.3,4102.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,3,16.94,25.95,0.73,1.2037499999999999,355.0,1018,4361,3.0,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,3,17.14,27.35,1.11,1.2,1.0,1020,4349,3.3,4052.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,1,16.1,26.81,1.5200000000000002,1.06625,10.0,1019,4285,2.5,4007.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,3,16.4,22.71,2.79,1.09125,20.0,1019,4151,2.5,3839.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19693,3,14.52,25.06,1.3699999999999999,1.005,27.0,1018,4069,2.6,3774.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19694,1,20.29,33.16,0.31000000000000005,0.9675,12.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19694,1,20.73,31.92,1.7400000000000002,0.7875,354.0,1016,4409,1.8,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,3,21.12,31.21,1.9200000000000002,0.7825,348.0,1016,4391,1.5,4127.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,3,21.42,31.45,0.73,1.0575,343.0,1017,4368,2.0,4102.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,3,21.45,32.61,1.2200000000000002,0.99125,336.0,1018,4364,2.0,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,3,20.66,31.87,1.9500000000000002,0.8462500000000001,351.0,1018,4303,2.2,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,3,20.84,27.87,3.12,1.05375,8.0,1017,4171,3.1,3862.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19694,3,18.99,30.51,1.08,0.8325,22.0,1017,4093,1.9,3783.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19695,1,19.05,31.69,0.31000000000000005,0.9675,12.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19695,1,19.57,30.48,1.7400000000000002,0.7875,354.0,1016,4409,1.8,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,3,19.96,29.75,1.9200000000000002,0.7825,348.0,1016,4391,1.5,4127.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,3,20.26,30.01,0.73,1.0575,343.0,1017,4368,2.0,4102.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,3,20.3,31.15,1.2200000000000002,0.99125,336.0,1018,4364,2.0,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,3,19.48,30.42,1.9500000000000002,0.8462500000000001,351.0,1018,4303,2.2,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,3,19.67,26.42,3.12,1.05375,8.0,1017,4171,3.1,3862.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19695,3,17.78,29.03,1.08,0.8325,22.0,1017,4093,1.9,3783.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19696,1,17.81,30.22,0.31000000000000005,0.9675,12.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19696,1,18.41,29.04,1.7400000000000002,0.7875,354.0,1016,4409,1.8,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,3,18.79,28.29,1.9200000000000002,0.7825,348.0,1016,4391,1.5,4127.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,3,19.1,28.55,0.73,1.0575,343.0,1017,4368,2.0,4102.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,3,19.14,29.7,1.2200000000000002,0.99125,336.0,1018,4364,2.0,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,3,18.29,28.97,1.9500000000000002,0.8462500000000001,351.0,1018,4303,2.2,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,3,18.49,24.97,3.12,1.05375,8.0,1017,4171,3.1,3862.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19696,3,16.56,27.56,1.08,0.8325,22.0,1017,4093,1.9,3783.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19697,1,16.57,28.75,0.31000000000000005,0.9675,12.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19697,1,17.24,27.62,1.7400000000000002,0.7875,354.0,1016,4409,1.8,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,3,17.63,26.83,1.9200000000000002,0.7825,348.0,1016,4391,1.5,4127.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,3,17.93,27.1,0.73,1.0575,343.0,1017,4368,2.0,4102.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,3,17.98,28.26,1.2200000000000002,0.99125,336.0,1018,4364,2.0,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,3,17.11,27.52,1.9500000000000002,0.8462500000000001,351.0,1018,4303,2.2,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,3,17.32,23.52,3.12,1.05375,8.0,1017,4171,3.1,3862.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19697,3,15.36,26.1,1.08,0.8325,22.0,1017,4093,1.9,3783.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19698,1,15.32,27.27,0.31000000000000005,0.9675,12.0,1017,4362,1.9,4097.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19698,1,16.08,26.18,1.7400000000000002,0.7875,354.0,1016,4409,1.8,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,3,16.45,25.36,1.9200000000000002,0.7825,348.0,1016,4391,1.5,4127.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,3,16.75,25.64,0.73,1.0575,343.0,1017,4368,2.0,4102.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,3,16.82,26.8,1.2200000000000002,0.99125,336.0,1018,4364,2.0,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,3,15.92,26.07,1.9500000000000002,0.8462500000000001,351.0,1018,4303,2.2,4001.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,3,16.13,22.06,3.12,1.05375,8.0,1017,4171,3.1,3862.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19698,3,14.13,24.62,1.08,0.8325,22.0,1017,4093,1.9,3783.145,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19699,3,13.8,27.3,1.59,1.2575,12.0,1019,4303,2.9,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19699,1,14.27,27.51,2.3199999999999994,0.86625,18.0,1018,4363,2.2,4093.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,1,14.09,27.16,2.1500000000000004,0.575,4.0,1017,4359,1.5,4062.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,3,14.41,26.16,2.6699999999999995,0.7549999999999999,27.0,1019,4338,1.8,4059.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,3,15.43,25.72,6.31,0.81625,286.0,1020,4312,2.2,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,3,14.24,25.76,5.01,0.97625,26.0,1020,4243,2.2,3963.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,4,14.91,22.62,7.779999999999999,0.93375,30.0,1019,4126,2.2,3840.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19699,3,14.02,23.16,4.239999999999999,0.875,17.0,1018,4020,2.0,3740.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19700,3,15.8,28.48,2.18,0.94625,354.0,1019,4298,3.1,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19700,1,16.42,27.27,3.1300000000000003,0.82125,354.0,1018,4355,2.1,4073.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,4,17.63,27.34,2.29,0.775,358.0,1018,4363,1.7,4048.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,3,16.32,27.01,3.29,0.77125,343.0,1019,4338,1.9,4050.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,4,16.81,26.01,6.72,0.7,354.0,1020,4314,2.0,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,4,17.38,25.52,5.66,0.9087500000000001,13.0,1020,4245,2.1,3951.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,4,17.36,23.61,8.13,0.74125,21.0,1019,4141,1.7,3850.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19700,4,16.66,23.94,6.01,0.78375,353.0,1018,4035,2.0,3731.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19701,3,14.53,27.24,2.18,0.94625,354.0,1019,4298,3.1,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19701,1,15.19,26.01,3.1300000000000003,0.82125,354.0,1018,4355,2.1,4073.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,4,16.4,26.07,2.29,0.775,358.0,1018,4363,1.7,4048.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,3,15.09,25.74,3.29,0.77125,343.0,1019,4338,1.9,4050.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,4,15.59,24.78,6.72,0.7,354.0,1020,4314,2.0,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,4,16.18,24.28,5.66,0.9087500000000001,13.0,1020,4245,2.1,3951.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,4,16.18,22.44,8.13,0.74125,21.0,1019,4141,1.7,3850.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19701,4,15.44,22.73,6.01,0.78375,353.0,1018,4035,2.0,3731.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19702,3,13.27,26.01,2.18,0.94625,354.0,1019,4298,3.1,4056.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19702,1,13.96,24.74,3.1300000000000003,0.82125,354.0,1018,4355,2.1,4073.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,4,15.18,24.8,2.29,0.775,358.0,1018,4363,1.7,4048.6262500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,3,13.86,24.49,3.29,0.77125,343.0,1019,4338,1.9,4050.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,4,14.37,23.56,6.72,0.7,354.0,1020,4314,2.0,4006.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,4,14.97,23.05,5.66,0.9087500000000001,13.0,1020,4245,2.1,3951.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,4,15.01,21.26,8.13,0.74125,21.0,1019,4141,1.7,3850.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19702,4,14.22,21.51,6.01,0.78375,353.0,1018,4035,2.0,3731.915,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19703,3,14.06,27.3,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19703,1,14.59,27.78,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,3,14.79,27.37,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,3,15.12,27.24,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,3,15.95,25.67,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,3,14.5,26.0,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,3,14.35,23.09,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19703,3,13.45,24.4,2.1799999999999997,1.25,301.0,1020,3998,3.1,3715.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19704,1,14.62,27.94,1.79,0.66625,20.0,1017,4312,2.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19704,3,15.47,27.51,2.6,0.4925,20.0,1016,4374,1.5,4097.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,1,15.78,26.13,2.75,0.38375000000000004,314.0,1015,4377,1.8,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,4,16.25,25.24,2.17,0.52875,352.0,1017,4361,2.2,4081.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,4,16.89,25.69,5.420000000000001,0.5862499999999999,354.0,1018,4334,2.8,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,3,16.22,24.99,6.64,0.62,357.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,4,16.48,22.42,6.79,0.49500000000000005,176.0,1017,4144,1.6,3843.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19704,4,15.37,22.84,5.079999999999999,0.40874999999999995,318.0,1017,4052,1.8,3759.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19705,1,20.22,33.1,0.5900000000000001,1.05625,42.0,1018,4356,2.0,4118.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19705,1,20.56,32.16,1.6400000000000001,0.9825,19.0,1016,4402,1.8,4151.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,3,21.04,31.63,1.67,1.0037500000000001,345.0,1016,4386,1.9,4121.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,3,21.29,31.78,0.9,1.20875,347.0,1018,4367,2.5,4099.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,3,21.58,32.67,1.36,1.1075,351.0,1019,4360,2.0,4062.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,3,20.59,31.93,1.69,0.9237500000000001,19.0,1018,4301,1.9,3997.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,3,20.69,27.94,4.0600000000000005,0.95875,49.0,1018,4165,2.4,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19705,3,18.8,30.38,1.16,0.86375,64.0,1017,4090,1.9,3800.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19706,1,18.94,31.7,0.5900000000000001,1.05625,42.0,1018,4356,2.0,4118.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19706,1,19.35,30.77,1.6400000000000001,0.9825,19.0,1016,4402,1.8,4151.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,3,19.82,30.2,1.67,1.0037500000000001,345.0,1016,4386,1.9,4121.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,3,20.07,30.37,0.9,1.20875,347.0,1018,4367,2.5,4099.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,3,20.37,31.27,1.36,1.1075,351.0,1019,4360,2.0,4062.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,3,19.36,30.52,1.69,0.9237500000000001,19.0,1018,4301,1.9,3997.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,3,19.48,26.54,4.0600000000000005,0.95875,49.0,1018,4165,2.4,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19706,3,17.54,28.97,1.16,0.86375,64.0,1017,4090,1.9,3800.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19707,1,17.66,30.29,0.5900000000000001,1.05625,42.0,1018,4356,2.0,4118.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19707,1,18.14,29.38,1.6400000000000001,0.9825,19.0,1016,4402,1.8,4151.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,3,18.6,28.77,1.67,1.0037500000000001,345.0,1016,4386,1.9,4121.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,3,18.86,28.95,0.9,1.20875,347.0,1018,4367,2.5,4099.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,3,19.17,29.87,1.36,1.1075,351.0,1019,4360,2.0,4062.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,3,18.13,29.12,1.69,0.9237500000000001,19.0,1018,4301,1.9,3997.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,3,18.26,25.15,4.0600000000000005,0.95875,49.0,1018,4165,2.4,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19707,3,16.29,27.56,1.16,0.86375,64.0,1017,4090,1.9,3800.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19708,1,16.38,28.9,0.5900000000000001,1.05625,42.0,1018,4356,2.0,4118.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19708,1,16.93,28.0,1.6400000000000001,0.9825,19.0,1016,4402,1.8,4151.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,3,17.38,27.35,1.67,1.0037500000000001,345.0,1016,4386,1.9,4121.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,3,17.64,27.54,0.9,1.20875,347.0,1018,4367,2.5,4099.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,3,17.96,28.46,1.36,1.1075,351.0,1019,4360,2.0,4062.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,3,16.9,27.73,1.69,0.9237500000000001,19.0,1018,4301,1.9,3997.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,3,17.04,23.76,4.0600000000000005,0.95875,49.0,1018,4165,2.4,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19708,3,15.03,26.15,1.16,0.86375,64.0,1017,4090,1.9,3800.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19709,1,15.1,27.5,0.5900000000000001,1.05625,42.0,1018,4356,2.0,4118.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19709,1,15.72,26.6,1.6400000000000001,0.9825,19.0,1016,4402,1.8,4151.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,3,16.16,25.92,1.67,1.0037500000000001,345.0,1016,4386,1.9,4121.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,3,16.43,26.13,0.9,1.20875,347.0,1018,4367,2.5,4099.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,3,16.75,27.06,1.36,1.1075,351.0,1019,4360,2.0,4062.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,3,15.67,26.33,1.69,0.9237500000000001,19.0,1018,4301,1.9,3997.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,3,15.82,22.37,4.0600000000000005,0.95875,49.0,1018,4165,2.4,3850.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19709,3,13.78,24.74,1.16,0.86375,64.0,1017,4090,1.9,3800.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19710,3,14.11,26.73,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19710,1,14.44,27.37,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,1,13.66,27.43,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,3,14.0,26.44,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,3,15.06,25.41,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,3,14.37,25.92,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,3,14.62,22.34,8.2,0.8225,34.0,1019,4119,3.0,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19710,3,13.83,22.8,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3722.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19711,3,20.16,34.37,0.62,1.195,351.0,1018,4357,2.4,4099.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19711,1,20.47,33.14,1.4500000000000002,0.9012500000000001,352.0,1017,4405,2.0,4129.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,3,20.95,31.91,2.34,0.77125,330.0,1016,4380,1.7,4115.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,3,21.38,31.24,1.5,0.92375,331.0,1018,4356,2.1,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,3,20.37,33.18,2.16,1.03625,330.0,1019,4354,2.3,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,3,20.58,32.24,2.9699999999999998,1.06,336.0,1019,4285,2.2,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,3,20.59,29.78,4.05,1.2325,336.0,1018,4166,2.6,3858.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19711,3,19.22,30.84,1.88,0.9325,341.0,1017,4084,1.9,3797.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19712,3,18.88,32.97,0.62,1.195,351.0,1018,4357,2.4,4099.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19712,1,19.24,31.76,1.4500000000000002,0.9012500000000001,352.0,1017,4405,2.0,4129.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,3,19.74,30.49,2.34,0.77125,330.0,1016,4380,1.7,4115.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,3,20.16,29.81,1.5,0.92375,331.0,1018,4356,2.1,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,3,19.12,31.79,2.16,1.03625,330.0,1019,4354,2.3,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,3,19.36,30.82,2.9699999999999998,1.06,336.0,1019,4285,2.2,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,3,19.42,28.39,4.05,1.2325,336.0,1018,4166,2.6,3858.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19712,3,17.97,29.42,1.88,0.9325,341.0,1017,4084,1.9,3797.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19713,3,17.6,31.58,0.62,1.195,351.0,1018,4357,2.4,4099.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19713,1,18.01,30.39,1.4500000000000002,0.9012500000000001,352.0,1017,4405,2.0,4129.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,3,18.51,29.1,2.34,0.77125,330.0,1016,4380,1.7,4115.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,3,18.93,28.39,1.5,0.92375,331.0,1018,4356,2.1,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,3,17.86,30.4,2.16,1.03625,330.0,1019,4354,2.3,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,3,18.14,29.39,2.9699999999999998,1.06,336.0,1019,4285,2.2,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,3,18.24,27.01,4.05,1.2325,336.0,1018,4166,2.6,3858.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19713,3,16.71,28.01,1.88,0.9325,341.0,1017,4084,1.9,3797.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19714,3,16.32,30.17,0.62,1.195,351.0,1018,4357,2.4,4099.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19714,1,16.77,29.01,1.4500000000000002,0.9012500000000001,352.0,1017,4405,2.0,4129.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,3,17.29,27.71,2.34,0.77125,330.0,1016,4380,1.7,4115.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,3,17.71,26.96,1.5,0.92375,331.0,1018,4356,2.1,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,3,16.59,29.01,2.16,1.03625,330.0,1019,4354,2.3,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,3,16.91,27.97,2.9699999999999998,1.06,336.0,1019,4285,2.2,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,3,17.06,25.61,4.05,1.2325,336.0,1018,4166,2.6,3858.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19714,3,15.45,26.61,1.88,0.9325,341.0,1017,4084,1.9,3797.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19715,1,15.04,28.77,0.62,1.195,351.0,1018,4357,2.4,4099.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19715,1,15.55,27.63,1.4500000000000002,0.9012500000000001,352.0,1017,4405,2.0,4129.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,3,16.08,26.32,2.34,0.77125,330.0,1016,4380,1.7,4115.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,3,16.5,25.53,1.5,0.92375,331.0,1018,4356,2.1,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,3,15.34,27.61,2.16,1.03625,330.0,1019,4354,2.3,4050.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,3,15.69,26.55,2.9699999999999998,1.06,336.0,1019,4285,2.2,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,3,15.88,24.22,4.05,1.2325,336.0,1018,4166,2.6,3858.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19715,3,14.2,25.23,1.88,0.9325,341.0,1017,4084,1.9,3797.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19716,1,14.04,28.27,1.71,0.89,20.0,1018,4308,3.6,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19716,1,14.88,28.1,3.5399999999999996,0.66625,17.0,1016,4369,2.5,4095.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,1,15.24,27.03,2.42,0.5175000000000001,7.0,1016,4369,1.8,4076.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,3,15.26,26.33,2.62,0.6287499999999999,15.0,1017,4347,2.6,4073.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,3,16.16,25.95,6.7299999999999995,0.655,19.0,1019,4324,3.0,4008.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,3,14.9,25.28,4.4799999999999995,0.7987500000000001,16.0,1018,4251,2.6,3967.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,4,15.54,23.05,7.93,0.78625,23.0,1018,4131,2.1,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19716,4,14.36,23.3,4.88,0.66,12.0,1017,4031,2.6,3750.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19717,3,21.06,33.6,0.37,0.85375,22.0,1017,4365,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19717,1,21.56,31.85,2.19,0.6925,10.0,1016,4411,1.9,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,3,21.9,31.25,3.33,0.605,18.0,1015,4394,1.5,4123.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,3,22.0,31.37,0.66,0.8087500000000001,19.0,1017,4372,1.8,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,3,21.98,32.36,1.6099999999999999,0.8425,342.0,1018,4373,1.9,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,3,21.18,32.16,3.0300000000000002,0.8912500000000001,356.0,1018,4312,2.2,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,3,21.4,27.35,5.449999999999999,1.1062500000000002,28.0,1017,4184,3.5,3871.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19717,3,19.36,30.47,1.09,0.6875,31.0,1016,4110,2.0,3807.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19718,1,19.84,32.02,0.37,0.85375,22.0,1017,4365,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19718,1,20.41,30.41,2.19,0.6925,10.0,1016,4411,1.9,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,3,20.76,29.79,3.33,0.605,18.0,1015,4394,1.5,4123.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,3,20.85,29.88,0.66,0.8087500000000001,19.0,1017,4372,1.8,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,3,20.85,30.87,1.6099999999999999,0.8425,342.0,1018,4373,1.9,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,3,20.01,30.64,3.0300000000000002,0.8912500000000001,356.0,1018,4312,2.2,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,3,20.24,25.96,5.449999999999999,1.1062500000000002,28.0,1017,4184,3.5,3871.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19718,3,18.17,28.96,1.09,0.6875,31.0,1016,4110,2.0,3807.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19719,1,18.62,30.28,0.37,0.85375,22.0,1017,4365,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19719,1,19.25,28.77,2.19,0.6925,10.0,1016,4411,1.9,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,3,19.62,28.17,3.33,0.605,18.0,1015,4394,1.5,4123.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,3,19.7,28.23,0.66,0.8087500000000001,19.0,1017,4372,1.8,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,3,19.71,29.18,1.6099999999999999,0.8425,342.0,1018,4373,1.9,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,3,18.86,28.97,3.0300000000000002,0.8912500000000001,356.0,1018,4312,2.2,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,3,19.08,24.4,5.449999999999999,1.1062500000000002,28.0,1017,4184,3.5,3871.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19719,3,16.98,27.29,1.09,0.6875,31.0,1016,4110,2.0,3807.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19720,1,17.4,28.64,0.37,0.85375,22.0,1017,4365,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19720,1,18.09,27.24,2.19,0.6925,10.0,1016,4411,1.9,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,3,18.48,26.65,3.33,0.605,18.0,1015,4394,1.5,4123.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,3,18.54,26.69,0.66,0.8087500000000001,19.0,1017,4372,1.8,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,3,18.57,27.6,1.6099999999999999,0.8425,342.0,1018,4373,1.9,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,3,17.7,27.39,3.0300000000000002,0.8912500000000001,356.0,1018,4312,2.2,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,3,17.91,22.95,5.449999999999999,1.1062500000000002,28.0,1017,4184,3.5,3871.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19720,3,15.8,25.72,1.09,0.6875,31.0,1016,4110,2.0,3807.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19721,1,16.18,27.01,0.37,0.85375,22.0,1017,4365,1.9,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19721,1,16.94,25.72,2.19,0.6925,10.0,1016,4411,1.9,4139.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,3,17.33,25.13,3.33,0.605,18.0,1015,4394,1.5,4123.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,3,17.4,25.14,0.66,0.8087500000000001,19.0,1017,4372,1.8,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,3,17.43,26.03,1.6099999999999999,0.8425,342.0,1018,4373,1.9,4088.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,3,16.54,25.82,3.0300000000000002,0.8912500000000001,356.0,1018,4312,2.2,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,3,16.75,21.5,5.449999999999999,1.1062500000000002,28.0,1017,4184,3.5,3871.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19721,3,14.61,24.15,1.09,0.6875,31.0,1016,4110,2.0,3807.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19722,1,17.94,30.23,0.86,1.175,22.0,1019,4358,3.3,4085.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19722,1,18.67,29.67,1.77,0.98375,15.0,1017,4403,2.2,4153.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,3,18.78,29.24,1.27,1.025,4.0,1017,4381,2.4,4098.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,3,19.39,28.56,0.73,1.2175,356.0,1018,4361,3.2,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,3,19.59,29.98,1.09,1.2175,358.0,1020,4348,3.5,4051.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,1,18.56,29.5,1.52,1.0825,11.0,1019,4284,2.7,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,3,18.86,25.35,2.79,1.11875,19.0,1019,4150,2.7,3839.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19722,3,17.02,27.68,1.42,1.0162499999999999,25.0,1018,4068,2.8,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19723,1,16.67,28.86,0.86,1.175,22.0,1019,4358,3.3,4085.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19723,1,17.45,28.32,1.77,0.98375,15.0,1017,4403,2.2,4153.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,3,17.56,27.87,1.27,1.025,4.0,1017,4381,2.4,4098.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,3,18.17,27.22,0.73,1.2175,356.0,1018,4361,3.2,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,3,18.37,28.62,1.09,1.2175,358.0,1020,4348,3.5,4051.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,1,17.33,28.12,1.52,1.0825,11.0,1019,4284,2.7,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,3,17.63,23.99,2.79,1.11875,19.0,1019,4150,2.7,3839.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19723,3,15.77,26.33,1.42,1.0162499999999999,25.0,1018,4068,2.8,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19724,1,15.4,27.48,0.86,1.175,22.0,1019,4358,3.3,4085.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19724,1,16.24,26.96,1.77,0.98375,15.0,1017,4403,2.2,4153.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,3,16.34,26.49,1.27,1.025,4.0,1017,4381,2.4,4098.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,3,16.95,25.86,0.73,1.2175,356.0,1018,4361,3.2,4092.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,3,17.15,27.24,1.09,1.2175,358.0,1020,4348,3.5,4051.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,1,16.09,26.73,1.52,1.0825,11.0,1019,4284,2.7,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,3,16.4,22.62,2.79,1.11875,19.0,1019,4150,2.7,3839.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19724,3,14.52,24.95,1.42,1.0162499999999999,25.0,1018,4068,2.8,3772.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19725,1,20.48,32.89,0.87,1.195,24.0,1019,4357,3.5,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19725,3,21.09,32.36,1.69,1.03125,17.0,1018,4402,2.5,4153.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,21.2,32.04,1.25,1.05,6.0,1017,4380,2.6,4096.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,3,21.75,31.14,0.72,1.21875,357.0,1018,4360,3.3,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,3,22.04,32.6,1.09,1.225,360.0,1020,4346,3.8,4050.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,1,21.01,32.15,1.5499999999999998,1.1124999999999998,13.0,1020,4282,3.0,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,3,21.27,27.95,2.7800000000000002,1.125,23.0,1019,4148,2.8,3837.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19725,3,19.48,30.29,1.3599999999999999,1.0474999999999999,326.0,1018,4066,3.0,3756.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19726,1,19.2,31.52,0.87,1.195,24.0,1019,4357,3.5,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19726,1,19.86,31.01,1.69,1.03125,17.0,1018,4402,2.5,4153.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,19.97,30.67,1.25,1.05,6.0,1017,4380,2.6,4096.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,3,20.52,29.8,0.72,1.21875,357.0,1018,4360,3.3,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,3,20.81,31.23,1.09,1.225,360.0,1020,4346,3.8,4050.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,1,19.76,30.77,1.5499999999999998,1.1124999999999998,13.0,1020,4282,3.0,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,3,20.03,26.6,2.7800000000000002,1.125,23.0,1019,4148,2.8,3837.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19726,3,18.22,28.93,1.3599999999999999,1.0474999999999999,326.0,1018,4066,3.0,3756.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19727,1,17.92,30.15,0.87,1.195,24.0,1019,4357,3.5,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19727,1,18.63,29.66,1.69,1.03125,17.0,1018,4402,2.5,4153.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,18.74,29.3,1.25,1.05,6.0,1017,4380,2.6,4096.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,3,19.3,28.46,0.72,1.21875,357.0,1018,4360,3.3,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,3,19.58,29.87,1.09,1.225,360.0,1020,4346,3.8,4050.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,1,18.52,29.4,1.5499999999999998,1.1124999999999998,13.0,1020,4282,3.0,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,3,18.79,25.24,2.7800000000000002,1.125,23.0,1019,4148,2.8,3837.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19727,3,16.97,27.57,1.3599999999999999,1.0474999999999999,326.0,1018,4066,3.0,3756.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19728,1,16.65,28.78,0.87,1.195,24.0,1019,4357,3.5,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19728,1,17.42,28.33,1.69,1.03125,17.0,1018,4402,2.5,4153.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,17.51,27.94,1.25,1.05,6.0,1017,4380,2.6,4096.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,3,18.08,27.11,0.72,1.21875,357.0,1018,4360,3.3,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,3,18.36,28.51,1.09,1.225,360.0,1020,4346,3.8,4050.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,1,17.29,28.03,1.5499999999999998,1.1124999999999998,13.0,1020,4282,3.0,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,3,17.57,23.89,2.7800000000000002,1.125,23.0,1019,4148,2.8,3837.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19728,3,15.72,26.22,1.3599999999999999,1.0474999999999999,326.0,1018,4066,3.0,3756.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19729,1,15.36,27.41,0.87,1.195,24.0,1019,4357,3.5,4084.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19729,1,16.19,26.97,1.69,1.03125,17.0,1018,4402,2.5,4153.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,16.28,26.57,1.25,1.05,6.0,1017,4380,2.6,4096.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,3,16.85,25.76,0.72,1.21875,357.0,1018,4360,3.3,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,3,17.13,27.15,1.09,1.225,360.0,1020,4346,3.8,4050.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,1,16.04,26.65,1.5499999999999998,1.1124999999999998,13.0,1020,4282,3.0,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,3,16.33,22.54,2.7800000000000002,1.125,23.0,1019,4148,2.8,3837.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19729,3,14.46,24.86,1.3599999999999999,1.0474999999999999,326.0,1018,4066,3.0,3756.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19730,3,13.99,25.68,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19730,3,14.76,25.71,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,1,14.7,25.31,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,3,15.03,24.3,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,3,15.6,24.08,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,3,15.05,23.67,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,5,15.14,21.39,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19730,4,14.64,21.87,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19731,3,13.58,26.73,1.0,1.43,359.0,1020,4300,4.4,4024.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19731,3,13.95,27.42,1.5000000000000002,0.99,357.0,1019,4355,3.3,4101.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,3,13.16,27.41,1.4400000000000002,0.77125,334.0,1018,4351,2.4,4029.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,3,13.45,26.69,2.2899999999999996,0.8325,346.0,1019,4325,2.8,4043.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,3,14.59,25.42,5.87,0.8,354.0,1021,4297,3.2,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,3,14.11,25.81,3.31,0.7325,355.0,1021,4225,3.0,3942.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,3,14.15,22.44,8.21,0.73125,21.0,1020,4115,3.2,3822.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19731,4,13.43,22.77,3.4200000000000004,0.9375,358.0,1019,3999,2.9,3700.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19732,1,15.45,27.14,1.37,0.7749999999999999,32.0,1020,4328,2.2,4060.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19732,1,15.88,27.19,2.54,0.845,18.0,1019,4376,2.5,4113.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,3,16.2,27.05,2.78,0.94625,320.0,1018,4371,2.8,4101.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,3,16.48,26.6,1.78,0.9325000000000001,354.0,1019,4365,2.4,4071.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,3,17.14,26.18,3.27,0.90375,357.0,1021,4343,2.3,4063.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,3,15.88,25.63,4.25,0.825,20.0,1020,4282,2.5,3998.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,3,16.07,21.83,3.74,0.7037500000000001,31.0,1020,4145,2.7,3852.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19732,3,14.15,24.62,2.6300000000000003,0.7,5.0,1019,4071,2.6,3781.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19733,1,19.03,31.76,0.38999999999999996,0.8925,22.0,1018,4360,2.1,4096.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19733,1,19.52,30.74,1.6300000000000001,0.78375,3.0,1016,4407,1.6,4154.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,3,19.92,30.13,1.58,0.7987500000000001,344.0,1016,4388,1.4,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,3,20.25,30.28,0.74,1.08,344.0,1017,4368,1.9,4101.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,3,20.38,31.37,1.1300000000000001,0.98375,339.0,1019,4361,2.0,4062.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,3,19.53,30.6,1.6199999999999999,0.8500000000000001,3.0,1018,4300,2.0,3997.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,3,19.7,26.72,3.29,0.9787499999999999,13.0,1018,4166,2.8,3852.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19733,3,17.84,29.15,1.03,0.7925000000000001,41.0,1017,4089,1.5,3778.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19734,1,17.8,30.29,0.38999999999999996,0.8925,22.0,1018,4360,2.1,4096.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19734,1,18.37,29.29,1.6300000000000001,0.78375,3.0,1016,4407,1.6,4154.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,3,18.76,28.64,1.58,0.7987500000000001,344.0,1016,4388,1.4,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,3,19.09,28.81,0.74,1.08,344.0,1017,4368,1.9,4101.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,3,19.24,29.91,1.1300000000000001,0.98375,339.0,1019,4361,2.0,4062.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,3,18.35,29.14,1.6199999999999999,0.8500000000000001,3.0,1018,4300,2.0,3997.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,3,18.53,25.24,3.29,0.9787499999999999,13.0,1018,4166,2.8,3852.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19734,3,16.64,27.67,1.03,0.7925000000000001,41.0,1017,4089,1.5,3778.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19735,1,16.56,28.83,0.38999999999999996,0.8925,22.0,1018,4360,2.1,4096.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19735,1,17.2,27.84,1.6300000000000001,0.78375,3.0,1016,4407,1.6,4154.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,3,17.58,27.15,1.58,0.7987500000000001,344.0,1016,4388,1.4,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,3,17.92,27.33,0.74,1.08,344.0,1017,4368,1.9,4101.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,3,18.08,28.46,1.1300000000000001,0.98375,339.0,1019,4361,2.0,4062.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,3,17.17,27.68,1.6199999999999999,0.8500000000000001,3.0,1018,4300,2.0,3997.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,3,17.36,23.77,3.29,0.9787499999999999,13.0,1018,4166,2.8,3852.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19735,3,15.42,26.2,1.03,0.7925000000000001,41.0,1017,4089,1.5,3778.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19736,1,15.32,27.35,0.38999999999999996,0.8925,22.0,1018,4360,2.1,4096.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19736,1,16.04,26.39,1.6300000000000001,0.78375,3.0,1016,4407,1.6,4154.285714285715,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,3,16.41,25.65,1.58,0.7987500000000001,344.0,1016,4388,1.4,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,3,16.75,25.85,0.74,1.08,344.0,1017,4368,1.9,4101.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,3,16.92,27.01,1.1300000000000001,0.98375,339.0,1019,4361,2.0,4062.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,3,15.98,26.21,1.6199999999999999,0.8500000000000001,3.0,1018,4300,2.0,3997.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,3,16.18,22.29,3.29,0.9787499999999999,13.0,1018,4166,2.8,3852.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19736,3,14.2,24.73,1.03,0.7925000000000001,41.0,1017,4089,1.5,3778.66625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19737,1,19.19,32.65,0.5700000000000001,1.1025,335.0,1018,4355,1.7,4100.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19737,1,19.47,31.58,1.59,0.8175,336.0,1017,4407,1.3,4137.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,3,19.95,30.22,2.91,0.6625000000000001,304.0,1016,4383,1.4,4099.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,3,20.47,29.3,2.0,0.825,309.0,1018,4359,1.7,4036.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,3,19.33,31.56,2.02,0.9137500000000001,314.0,1019,4363,1.9,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,3,19.67,30.46,3.1999999999999997,0.9837499999999999,316.0,1019,4293,1.6,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,3,19.74,28.11,5.199999999999999,1.1724999999999999,338.0,1018,4175,2.2,3861.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19737,3,18.38,29.07,2.2600000000000002,0.7875000000000001,324.0,1017,4095,1.8,3797.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19738,1,17.96,31.27,0.5700000000000001,1.1025,335.0,1018,4355,1.7,4100.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19738,1,18.29,30.22,1.59,0.8175,336.0,1017,4407,1.3,4137.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,3,18.77,28.86,2.91,0.6625000000000001,304.0,1016,4383,1.4,4099.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,3,19.29,27.89,2.0,0.825,309.0,1018,4359,1.7,4036.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,3,18.11,30.19,2.02,0.9137500000000001,314.0,1019,4363,1.9,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,3,18.49,29.06,3.1999999999999997,0.9837499999999999,316.0,1019,4293,1.6,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,3,18.59,26.75,5.199999999999999,1.1724999999999999,338.0,1018,4175,2.2,3861.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19738,3,17.16,27.72,2.2600000000000002,0.7875000000000001,324.0,1017,4095,1.8,3797.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19739,1,16.72,29.89,0.5700000000000001,1.1025,335.0,1018,4355,1.7,4100.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19739,1,17.08,28.86,1.59,0.8175,336.0,1017,4407,1.3,4137.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,3,17.59,27.49,2.91,0.6625000000000001,304.0,1016,4383,1.4,4099.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,3,18.09,26.47,2.0,0.825,309.0,1018,4359,1.7,4036.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,3,16.89,28.82,2.02,0.9137500000000001,314.0,1019,4363,1.9,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,3,17.3,27.66,3.1999999999999997,0.9837499999999999,316.0,1019,4293,1.6,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,3,17.42,25.37,5.199999999999999,1.1724999999999999,338.0,1018,4175,2.2,3861.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19739,3,15.93,26.36,2.2600000000000002,0.7875000000000001,324.0,1017,4095,1.8,3797.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19740,1,15.48,28.51,0.5700000000000001,1.1025,335.0,1018,4355,1.7,4100.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19740,1,15.89,27.5,1.59,0.8175,336.0,1017,4407,1.3,4137.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,3,16.41,26.13,2.91,0.6625000000000001,304.0,1016,4383,1.4,4099.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,3,16.91,25.06,2.0,0.825,309.0,1018,4359,1.7,4036.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,3,15.66,27.46,2.02,0.9137500000000001,314.0,1019,4363,1.9,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,3,16.12,26.28,3.1999999999999997,0.9837499999999999,316.0,1019,4293,1.6,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,3,16.26,24.01,5.199999999999999,1.1724999999999999,338.0,1018,4175,2.2,3861.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19740,3,14.71,25.0,2.2600000000000002,0.7875000000000001,324.0,1017,4095,1.8,3797.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19741,1,14.74,26.65,2.1100000000000003,1.2449999999999999,347.0,1021,4308,3.1,4044.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19741,1,15.04,26.81,2.66,0.7875,342.0,1019,4371,2.5,4103.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,1,14.85,26.64,2.13,0.72125,319.0,1019,4363,2.5,4064.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,3,15.1,26.16,3.46,0.905,327.0,1020,4334,2.5,4050.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,3,16.29,24.99,6.209999999999999,0.95875,343.0,1022,4307,2.8,4010.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,3,15.0,25.43,4.54,0.97,340.0,1022,4233,2.7,3955.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,3,15.2,22.64,4.489999999999999,0.90625,355.0,1021,4109,2.0,3842.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19741,3,14.51,22.92,4.56,0.8487499999999999,330.0,1020,4003,2.6,3712.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19742,1,20.53,33.25,0.26,0.97875,14.0,1017,4363,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19742,1,20.94,31.84,1.81,0.79875,350.0,1016,4410,1.8,4152.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,3,21.37,31.1,2.26,0.75,353.0,1015,4393,1.6,4129.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,3,21.54,31.41,0.74,1.0,346.0,1017,4370,2.0,4105.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,3,21.59,32.49,1.3399999999999999,0.94625,333.0,1018,4367,2.1,4069.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,3,20.81,31.89,2.26,0.9,352.0,1018,4306,2.3,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,3,20.94,27.72,3.2900000000000005,1.0950000000000002,11.0,1017,4176,3.3,3867.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19742,3,19.06,30.42,1.01,0.815,30.0,1016,4099,2.0,3796.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19743,1,19.28,31.75,0.26,0.97875,14.0,1017,4363,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19743,1,19.77,30.38,1.81,0.79875,350.0,1016,4410,1.8,4152.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,3,20.2,29.63,2.26,0.75,353.0,1015,4393,1.6,4129.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,3,20.37,29.94,0.74,1.0,346.0,1017,4370,2.0,4105.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,3,20.43,31.02,1.3399999999999999,0.94625,333.0,1018,4367,2.1,4069.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,3,19.63,30.41,2.26,0.9,352.0,1018,4306,2.3,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,3,19.77,26.26,3.2900000000000005,1.0950000000000002,11.0,1017,4176,3.3,3867.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19743,3,17.84,28.92,1.01,0.815,30.0,1016,4099,2.0,3796.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19744,1,18.04,30.24,0.26,0.97875,14.0,1017,4363,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19744,1,18.62,28.91,1.81,0.79875,350.0,1016,4410,1.8,4152.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,3,19.05,28.15,2.26,0.75,353.0,1015,4393,1.6,4129.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,3,19.22,28.46,0.74,1.0,346.0,1017,4370,2.0,4105.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,3,19.29,29.52,1.3399999999999999,0.94625,333.0,1018,4367,2.1,4069.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,3,18.46,28.93,2.26,0.9,352.0,1018,4306,2.3,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,3,18.6,24.79,3.2900000000000005,1.0950000000000002,11.0,1017,4176,3.3,3867.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19744,3,16.64,27.42,1.01,0.815,30.0,1016,4099,2.0,3796.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19745,1,16.8,28.74,0.26,0.97875,14.0,1017,4363,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19745,1,17.46,27.45,1.81,0.79875,350.0,1016,4410,1.8,4152.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,3,17.88,26.67,2.26,0.75,353.0,1015,4393,1.6,4129.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,3,18.05,26.98,0.74,1.0,346.0,1017,4370,2.0,4105.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,3,18.13,28.03,1.3399999999999999,0.94625,333.0,1018,4367,2.1,4069.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,3,17.28,27.46,2.26,0.9,352.0,1018,4306,2.3,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,3,17.43,23.33,3.2900000000000005,1.0950000000000002,11.0,1017,4176,3.3,3867.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19745,3,15.42,25.91,1.01,0.815,30.0,1016,4099,2.0,3796.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19746,1,15.56,27.23,0.26,0.97875,14.0,1017,4363,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19746,1,16.31,25.99,1.81,0.79875,350.0,1016,4410,1.8,4152.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,3,16.73,25.19,2.26,0.75,353.0,1015,4393,1.6,4129.02125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,3,16.89,25.5,0.74,1.0,346.0,1017,4370,2.0,4105.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,3,16.99,26.55,1.3399999999999999,0.94625,333.0,1018,4367,2.1,4069.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,3,16.1,25.97,2.26,0.9,352.0,1018,4306,2.3,4019.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,3,16.26,21.85,3.2900000000000005,1.0950000000000002,11.0,1017,4176,3.3,3867.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19746,3,14.22,24.4,1.01,0.815,30.0,1016,4099,2.0,3796.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19747,3,14.05,27.48,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19747,3,15.28,27.41,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,1,15.45,25.68,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,4,16.29,24.77,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,3,16.52,25.3,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,3,15.24,24.73,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,4,16.28,21.85,11.889999999999999,0.85125,50.0,1019,4145,1.6,3853.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19747,4,16.39,22.74,5.03,0.7,31.0,1018,4050,1.0,3764.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19748,1,20.56,33.13,0.6300000000000001,1.02375,30.0,1018,4356,2.4,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19748,1,21.03,32.46,1.57,0.9099999999999999,16.0,1017,4401,1.6,4155.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,3,21.34,31.95,1.36,0.94875,351.0,1016,4382,1.8,4112.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,3,21.75,31.71,0.72,1.12625,351.0,1018,4364,2.4,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,3,22.01,32.86,1.2800000000000002,1.0550000000000002,354.0,1019,4353,2.4,4049.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,1,21.01,32.26,1.54,0.915,13.0,1019,4293,1.9,4001.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,3,21.24,28.08,3.3100000000000005,0.9362499999999999,25.0,1018,4157,2.3,3846.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19748,3,19.39,30.6,1.0899999999999999,0.84625,40.0,1017,4079,1.6,3783.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19749,1,19.29,31.73,0.6300000000000001,1.02375,30.0,1018,4356,2.4,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19749,1,19.82,31.08,1.57,0.9099999999999999,16.0,1017,4401,1.6,4155.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,3,20.13,30.54,1.36,0.94875,351.0,1016,4382,1.8,4112.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,3,20.55,30.31,0.72,1.12625,351.0,1018,4364,2.4,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,3,20.81,31.47,1.2800000000000002,1.0550000000000002,354.0,1019,4353,2.4,4049.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,1,19.79,30.84,1.54,0.915,13.0,1019,4293,1.9,4001.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,3,20.02,26.69,3.3100000000000005,0.9362499999999999,25.0,1018,4157,2.3,3846.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19749,3,18.15,29.2,1.0899999999999999,0.84625,40.0,1017,4079,1.6,3783.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19750,1,18.02,30.34,0.6300000000000001,1.02375,30.0,1018,4356,2.4,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19750,1,18.62,29.69,1.57,0.9099999999999999,16.0,1017,4401,1.6,4155.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,3,18.92,29.13,1.36,0.94875,351.0,1016,4382,1.8,4112.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,3,19.34,28.92,0.72,1.12625,351.0,1018,4364,2.4,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,3,19.61,30.08,1.2800000000000002,1.0550000000000002,354.0,1019,4353,2.4,4049.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,1,18.57,29.43,1.54,0.915,13.0,1019,4293,1.9,4001.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,3,18.81,25.3,3.3100000000000005,0.9362499999999999,25.0,1018,4157,2.3,3846.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19750,3,16.9,27.81,1.0899999999999999,0.84625,40.0,1017,4079,1.6,3783.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19751,1,16.76,28.94,0.6300000000000001,1.02375,30.0,1018,4356,2.4,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19751,1,17.42,28.33,1.57,0.9099999999999999,16.0,1017,4401,1.6,4155.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,3,17.71,27.73,1.36,0.94875,351.0,1016,4382,1.8,4112.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,3,18.14,27.52,0.72,1.12625,351.0,1018,4364,2.4,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,3,18.4,28.7,1.2800000000000002,1.0550000000000002,354.0,1019,4353,2.4,4049.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,1,17.35,28.03,1.54,0.915,13.0,1019,4293,1.9,4001.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,3,17.59,23.91,3.3100000000000005,0.9362499999999999,25.0,1018,4157,2.3,3846.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19751,3,15.66,26.42,1.0899999999999999,0.84625,40.0,1017,4079,1.6,3783.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19752,1,15.5,27.56,0.6300000000000001,1.02375,30.0,1018,4356,2.4,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19752,1,16.22,26.94,1.57,0.9099999999999999,16.0,1017,4401,1.6,4155.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,3,16.51,26.32,1.36,0.94875,351.0,1016,4382,1.8,4112.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,3,16.94,26.13,0.72,1.12625,351.0,1018,4364,2.4,4093.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,3,17.21,27.31,1.2800000000000002,1.0550000000000002,354.0,1019,4353,2.4,4049.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,1,16.14,26.62,1.54,0.915,13.0,1019,4293,1.9,4001.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,3,16.39,22.54,3.3100000000000005,0.9362499999999999,25.0,1018,4157,2.3,3846.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19752,3,14.43,25.02,1.0899999999999999,0.84625,40.0,1017,4079,1.6,3783.4285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19753,1,15.87,26.01,2.3800000000000003,0.7837500000000001,7.0,1020,4318,2.1,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19753,1,16.13,25.92,2.35,0.79625,350.0,1019,4375,1.4,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,16.23,26.07,2.5799999999999996,0.86,314.0,1019,4372,1.2,4090.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,3,16.52,25.27,2.54,0.8625,328.0,1020,4361,1.7,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,3,17.25,24.67,3.9399999999999995,0.9824999999999999,341.0,1021,4338,2.0,4041.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,3,16.21,24.53,7.65,0.7987500000000001,356.0,1021,4276,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,3,16.37,21.18,3.86,0.8287500000000001,1.0,1020,4148,2.1,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19753,3,14.79,23.26,5.05,0.75125,334.0,1019,4066,1.4,3772.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19754,3,20.29,34.21,0.54,1.0375,334.0,1018,4358,1.7,4104.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19754,3,20.54,32.97,1.5100000000000002,0.77125,334.0,1016,4411,1.4,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,3,21.06,31.53,3.16,0.62375,306.0,1016,4387,1.4,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,3,21.58,30.69,2.16,0.76625,312.0,1018,4362,1.8,4049.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,3,20.34,33.03,1.81,0.8174999999999999,314.0,1019,4368,1.9,4086.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,1,20.79,31.81,3.72,0.8700000000000001,316.0,1018,4297,1.7,4012.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,4,20.91,29.45,4.15,1.1,340.0,1018,4181,2.2,3871.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19754,3,19.46,30.49,2.06,0.7037500000000001,338.0,1017,4102,1.8,3800.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19755,1,19.06,32.79,0.54,1.0375,334.0,1018,4358,1.7,4104.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19755,1,19.36,31.59,1.5100000000000002,0.77125,334.0,1016,4411,1.4,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,3,19.89,30.14,3.16,0.62375,306.0,1016,4387,1.4,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,3,20.39,29.25,2.16,0.76625,312.0,1018,4362,1.8,4049.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,3,19.13,31.64,1.81,0.8174999999999999,314.0,1019,4368,1.9,4086.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,1,19.61,30.39,3.72,0.8700000000000001,316.0,1018,4297,1.7,4012.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,4,19.75,28.07,4.15,1.1,340.0,1018,4181,2.2,3871.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19755,3,18.24,29.11,2.06,0.7037500000000001,338.0,1017,4102,1.8,3800.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19756,1,17.82,31.37,0.54,1.0375,334.0,1018,4358,1.7,4104.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19756,1,18.18,30.2,1.5100000000000002,0.77125,334.0,1016,4411,1.4,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,3,18.73,28.74,3.16,0.62375,306.0,1016,4387,1.4,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,3,19.22,27.81,2.16,0.76625,312.0,1018,4362,1.8,4049.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,3,17.92,30.24,1.81,0.8174999999999999,314.0,1019,4368,1.9,4086.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,1,18.44,29.01,3.72,0.8700000000000001,316.0,1018,4297,1.7,4012.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,4,18.6,26.68,4.15,1.1,340.0,1018,4181,2.2,3871.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19756,3,17.02,27.73,2.06,0.7037500000000001,338.0,1017,4102,1.8,3800.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19757,1,16.6,29.96,0.54,1.0375,334.0,1018,4358,1.7,4104.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19757,1,17.0,28.83,1.5100000000000002,0.77125,334.0,1016,4411,1.4,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,3,17.55,27.36,3.16,0.62375,306.0,1016,4387,1.4,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,3,18.04,26.39,2.16,0.76625,312.0,1018,4362,1.8,4049.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,3,16.71,28.85,1.81,0.8174999999999999,314.0,1019,4368,1.9,4086.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,1,17.25,27.65,3.72,0.8700000000000001,316.0,1018,4297,1.7,4012.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,4,17.44,25.31,4.15,1.1,340.0,1018,4181,2.2,3871.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19757,3,15.81,26.36,2.06,0.7037500000000001,338.0,1017,4102,1.8,3800.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19758,1,15.37,28.54,0.54,1.0375,334.0,1018,4358,1.7,4104.024285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19758,1,15.81,27.44,1.5100000000000002,0.77125,334.0,1016,4411,1.4,4135.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,3,16.38,25.97,3.16,0.62375,306.0,1016,4387,1.4,4103.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,3,16.85,24.95,2.16,0.76625,312.0,1018,4362,1.8,4049.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,3,15.5,27.45,1.81,0.8174999999999999,314.0,1019,4368,1.9,4086.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,1,16.08,26.27,3.72,0.8700000000000001,316.0,1018,4297,1.7,4012.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,4,16.28,23.93,4.15,1.1,340.0,1018,4181,2.2,3871.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19758,3,14.59,24.98,2.06,0.7037500000000001,338.0,1017,4102,1.8,3800.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19759,3,17.3,29.52,2.24,1.01375,2.0,1019,4301,3.1,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19759,1,17.86,27.9,3.4000000000000004,0.88,0.0,1018,4357,2.4,4101.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,3,18.88,27.95,2.51,0.78,6.0,1017,4365,1.9,4048.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,3,17.69,27.53,3.7800000000000002,0.7125,7.0,1018,4342,1.9,4055.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,4,18.08,26.87,6.829999999999999,0.78125,10.0,1020,4321,2.2,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,4,18.24,26.23,6.11,0.94125,21.0,1020,4255,2.2,3964.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,4,18.63,24.91,7.51,0.82,28.0,1019,4150,2.1,3858.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19759,4,17.75,25.16,6.16,0.8975000000000001,2.0,1018,4045,2.2,3758.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19760,3,16.09,28.3,2.24,1.01375,2.0,1019,4301,3.1,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19760,1,16.69,26.62,3.4000000000000004,0.88,0.0,1018,4357,2.4,4101.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,3,17.71,26.68,2.51,0.78,6.0,1017,4365,1.9,4048.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,3,16.51,26.25,3.7800000000000002,0.7125,7.0,1018,4342,1.9,4055.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,4,16.92,25.63,6.829999999999999,0.78125,10.0,1020,4321,2.2,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,4,17.09,25.0,6.11,0.94125,21.0,1020,4255,2.2,3964.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,4,17.53,23.73,7.51,0.82,28.0,1019,4150,2.1,3858.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19760,4,16.59,23.93,6.16,0.8975000000000001,2.0,1018,4045,2.2,3758.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19761,3,14.86,27.07,2.24,1.01375,2.0,1019,4301,3.1,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19761,1,15.52,25.33,3.4000000000000004,0.88,0.0,1018,4357,2.4,4101.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,3,16.54,25.41,2.51,0.78,6.0,1017,4365,1.9,4048.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,3,15.34,24.97,3.7800000000000002,0.7125,7.0,1018,4342,1.9,4055.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,4,15.76,24.38,6.829999999999999,0.78125,10.0,1020,4321,2.2,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,4,15.95,23.75,6.11,0.94125,21.0,1020,4255,2.2,3964.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,4,16.43,22.53,7.51,0.82,28.0,1019,4150,2.1,3858.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19761,4,15.44,22.69,6.16,0.8975000000000001,2.0,1018,4045,2.2,3758.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19762,3,13.65,25.84,2.24,1.01375,2.0,1019,4301,3.1,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19762,1,14.34,24.1,3.4000000000000004,0.88,0.0,1018,4357,2.4,4101.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,3,15.37,24.13,2.51,0.78,6.0,1017,4365,1.9,4048.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,3,14.17,23.68,3.7800000000000002,0.7125,7.0,1018,4342,1.9,4055.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,4,14.6,23.13,6.829999999999999,0.78125,10.0,1020,4321,2.2,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,4,14.8,22.53,6.11,0.94125,21.0,1020,4255,2.2,3964.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,4,15.32,21.33,7.51,0.82,28.0,1019,4150,2.1,3858.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19762,4,14.29,21.44,6.16,0.8975000000000001,2.0,1018,4045,2.2,3758.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19763,1,20.58,33.26,0.22999999999999998,0.98,14.0,1017,4364,2.0,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19763,1,20.98,31.82,1.81,0.79375,350.0,1016,4410,1.8,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,3,21.44,31.08,2.3099999999999996,0.80875,354.0,1015,4393,1.6,4130.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,3,21.58,31.4,0.74,0.99125,346.0,1017,4370,2.0,4115.723333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,3,21.64,32.47,1.3499999999999999,0.9387500000000001,332.0,1018,4368,2.1,4075.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,3,20.86,31.89,2.31,0.9037499999999999,353.0,1018,4308,2.3,3998.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,3,20.98,27.68,3.4,1.1125,11.0,1017,4178,3.3,3864.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19763,3,19.08,30.4,0.9700000000000001,0.82125,31.0,1016,4101,2.0,3798.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19764,1,19.35,31.75,0.22999999999999998,0.98,14.0,1017,4364,2.0,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19764,1,19.83,30.35,1.81,0.79375,350.0,1016,4410,1.8,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,3,20.28,29.6,2.3099999999999996,0.80875,354.0,1015,4393,1.6,4130.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,3,20.41,29.91,0.74,0.99125,346.0,1017,4370,2.0,4115.723333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,3,20.48,30.97,1.3499999999999999,0.9387500000000001,332.0,1018,4368,2.1,4075.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,3,19.68,30.41,2.31,0.9037499999999999,353.0,1018,4308,2.3,3998.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,3,19.81,26.21,3.4,1.1125,11.0,1017,4178,3.3,3864.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19764,3,17.88,28.89,0.9700000000000001,0.82125,31.0,1016,4101,2.0,3798.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19765,1,18.1,30.23,0.22999999999999998,0.98,14.0,1017,4364,2.0,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19765,1,18.68,28.88,1.81,0.79375,350.0,1016,4410,1.8,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,3,19.12,28.12,2.3099999999999996,0.80875,354.0,1015,4393,1.6,4130.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,3,19.25,28.43,0.74,0.99125,346.0,1017,4370,2.0,4115.723333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,3,19.33,29.47,1.3499999999999999,0.9387500000000001,332.0,1018,4368,2.1,4075.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,3,18.5,28.92,2.31,0.9037499999999999,353.0,1018,4308,2.3,3998.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,3,18.64,24.74,3.4,1.1125,11.0,1017,4178,3.3,3864.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19765,3,16.67,27.37,0.9700000000000001,0.82125,31.0,1016,4101,2.0,3798.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19766,1,16.86,28.73,0.22999999999999998,0.98,14.0,1017,4364,2.0,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19766,1,17.52,27.4,1.81,0.79375,350.0,1016,4410,1.8,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,3,17.95,26.64,2.3099999999999996,0.80875,354.0,1015,4393,1.6,4130.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,3,18.09,26.96,0.74,0.99125,346.0,1017,4370,2.0,4115.723333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,3,18.18,27.98,1.3499999999999999,0.9387500000000001,332.0,1018,4368,2.1,4075.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,3,17.33,27.44,2.31,0.9037499999999999,353.0,1018,4308,2.3,3998.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,3,17.47,23.28,3.4,1.1125,11.0,1017,4178,3.3,3864.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19766,3,15.46,25.86,0.9700000000000001,0.82125,31.0,1016,4101,2.0,3798.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19767,1,15.63,27.2,0.22999999999999998,0.98,14.0,1017,4364,2.0,4131.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19767,1,16.37,25.93,1.81,0.79375,350.0,1016,4410,1.8,4138.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,3,16.8,25.15,2.3099999999999996,0.80875,354.0,1015,4393,1.6,4130.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,3,16.93,25.47,0.74,0.99125,346.0,1017,4370,2.0,4115.723333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,3,17.04,26.48,1.3499999999999999,0.9387500000000001,332.0,1018,4368,2.1,4075.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,3,16.16,25.94,2.31,0.9037499999999999,353.0,1018,4308,2.3,3998.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,3,16.3,21.8,3.4,1.1125,11.0,1017,4178,3.3,3864.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19767,3,14.25,24.34,0.9700000000000001,0.82125,31.0,1016,4101,2.0,3798.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19768,1,20.09,33.15,0.42,0.95875,26.0,1018,4359,1.9,4121.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19768,1,20.42,32.12,1.62,0.85375,355.0,1016,4405,1.7,4148.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,3,20.92,31.5,1.7200000000000002,0.85375,323.0,1016,4389,1.7,4125.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,3,21.13,31.74,0.8500000000000001,1.09,331.0,1017,4370,2.2,4103.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,3,21.35,32.67,1.2200000000000002,1.0075,333.0,1019,4364,1.9,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,3,20.48,31.95,1.65,0.7875000000000001,9.0,1018,4304,1.7,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,3,20.57,28.03,3.8200000000000003,0.9512499999999999,135.0,1018,4169,2.7,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19768,3,18.71,30.41,1.04,0.77125,47.0,1017,4095,1.7,3806.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19769,1,18.84,31.7,0.42,0.95875,26.0,1018,4359,1.9,4121.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19769,1,19.24,30.69,1.62,0.85375,355.0,1016,4405,1.7,4148.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,3,19.74,30.02,1.7200000000000002,0.85375,323.0,1016,4389,1.7,4125.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,3,19.95,30.28,0.8500000000000001,1.09,331.0,1017,4370,2.2,4103.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,3,20.18,31.23,1.2200000000000002,1.0075,333.0,1019,4364,1.9,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,3,19.28,30.51,1.65,0.7875000000000001,9.0,1018,4304,1.7,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,3,19.38,26.57,3.8200000000000003,0.9512499999999999,135.0,1018,4169,2.7,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19769,3,17.48,28.95,1.04,0.77125,47.0,1017,4095,1.7,3806.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19770,1,17.57,30.26,0.42,0.95875,26.0,1018,4359,1.9,4121.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19770,1,18.06,29.26,1.62,0.85375,355.0,1016,4405,1.7,4148.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,3,18.55,28.55,1.7200000000000002,0.85375,323.0,1016,4389,1.7,4125.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,3,18.76,28.84,0.8500000000000001,1.09,331.0,1017,4370,2.2,4103.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,3,19.0,29.8,1.2200000000000002,1.0075,333.0,1019,4364,1.9,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,3,18.07,29.07,1.65,0.7875000000000001,9.0,1018,4304,1.7,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,3,18.18,25.12,3.8200000000000003,0.9512499999999999,135.0,1018,4169,2.7,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19770,3,16.24,27.51,1.04,0.77125,47.0,1017,4095,1.7,3806.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19771,1,16.3,28.81,0.42,0.95875,26.0,1018,4359,1.9,4121.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19771,1,16.87,27.83,1.62,0.85375,355.0,1016,4405,1.7,4148.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,3,17.35,27.07,1.7200000000000002,0.85375,323.0,1016,4389,1.7,4125.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,3,17.57,27.38,0.8500000000000001,1.09,331.0,1017,4370,2.2,4103.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,3,17.82,28.36,1.2200000000000002,1.0075,333.0,1019,4364,1.9,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,3,16.86,27.63,1.65,0.7875000000000001,9.0,1018,4304,1.7,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,3,16.98,23.67,3.8200000000000003,0.9512499999999999,135.0,1018,4169,2.7,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19771,3,14.99,26.05,1.04,0.77125,47.0,1017,4095,1.7,3806.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19772,1,15.04,27.36,0.42,0.95875,26.0,1018,4359,1.9,4121.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19772,1,15.69,26.4,1.62,0.85375,355.0,1016,4405,1.7,4148.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,3,16.15,25.59,1.7200000000000002,0.85375,323.0,1016,4389,1.7,4125.27125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,3,16.37,25.92,0.8500000000000001,1.09,331.0,1017,4370,2.2,4103.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,3,16.64,26.92,1.2200000000000002,1.0075,333.0,1019,4364,1.9,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,3,15.65,26.18,1.65,0.7875000000000001,9.0,1018,4304,1.7,4002.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,3,15.78,22.21,3.8200000000000003,0.9512499999999999,135.0,1018,4169,2.7,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19772,3,13.75,24.6,1.04,0.77125,47.0,1017,4095,1.7,3806.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19773,3,20.3,34.18,0.52,1.0150000000000001,95.0,1018,4359,1.7,4105.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19773,3,20.57,32.93,1.51,0.7625,333.0,1016,4411,1.4,4136.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,3,21.09,31.47,3.2600000000000002,0.61625,304.0,1016,4388,1.4,4104.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,3,21.6,30.62,2.23,0.755,311.0,1018,4363,1.9,4050.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,3,20.34,33.0,1.78,0.80375,313.0,1019,4369,1.9,4091.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,3,20.81,31.75,3.7500000000000004,0.8537499999999999,314.0,1018,4299,1.7,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,4,20.95,29.4,4.16,1.09375,340.0,1018,4183,2.1,3872.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19773,3,19.48,30.44,2.0700000000000003,0.7075,338.0,1017,4103,1.8,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19774,1,19.08,32.76,0.52,1.0150000000000001,95.0,1018,4359,1.7,4105.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19774,1,19.38,31.55,1.51,0.7625,333.0,1016,4411,1.4,4136.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,3,19.92,30.08,3.2600000000000002,0.61625,304.0,1016,4388,1.4,4104.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,3,20.42,29.18,2.23,0.755,311.0,1018,4363,1.9,4050.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,3,19.13,31.6,1.78,0.80375,313.0,1019,4369,1.9,4091.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,3,19.63,30.35,3.7500000000000004,0.8537499999999999,314.0,1018,4299,1.7,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,4,19.8,28.02,4.16,1.09375,340.0,1018,4183,2.1,3872.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19774,3,18.27,29.06,2.0700000000000003,0.7075,338.0,1017,4103,1.8,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19775,1,17.85,31.35,0.52,1.0150000000000001,95.0,1018,4359,1.7,4105.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19775,1,18.2,30.17,1.51,0.7625,333.0,1016,4411,1.4,4136.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,3,18.75,28.69,3.2600000000000002,0.61625,304.0,1016,4388,1.4,4104.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,3,19.24,27.75,2.23,0.755,311.0,1018,4363,1.9,4050.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,3,17.92,30.22,1.78,0.80375,313.0,1019,4369,1.9,4091.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,3,18.46,28.98,3.7500000000000004,0.8537499999999999,314.0,1018,4299,1.7,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,4,18.64,26.65,4.16,1.09375,340.0,1018,4183,2.1,3872.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19775,3,17.05,27.69,2.0700000000000003,0.7075,338.0,1017,4103,1.8,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19776,1,16.61,29.94,0.52,1.0150000000000001,95.0,1018,4359,1.7,4105.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19776,1,17.01,28.8,1.51,0.7625,333.0,1016,4411,1.4,4136.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,3,17.57,27.31,3.2600000000000002,0.61625,304.0,1016,4388,1.4,4104.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,3,18.05,26.32,2.23,0.755,311.0,1018,4363,1.9,4050.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,3,16.7,28.83,1.78,0.80375,313.0,1019,4369,1.9,4091.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,3,17.28,27.62,3.7500000000000004,0.8537499999999999,314.0,1018,4299,1.7,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,4,17.47,25.27,4.16,1.09375,340.0,1018,4183,2.1,3872.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19776,3,15.83,26.32,2.0700000000000003,0.7075,338.0,1017,4103,1.8,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19777,1,15.38,28.52,0.52,1.0150000000000001,95.0,1018,4359,1.7,4105.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19777,1,15.83,27.42,1.51,0.7625,333.0,1016,4411,1.4,4136.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,3,16.4,25.92,3.2600000000000002,0.61625,304.0,1016,4388,1.4,4104.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,3,16.87,24.89,2.23,0.755,311.0,1018,4363,1.9,4050.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,3,15.49,27.43,1.78,0.80375,313.0,1019,4369,1.9,4091.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,3,16.1,26.24,3.7500000000000004,0.8537499999999999,314.0,1018,4299,1.7,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,4,16.31,23.89,4.16,1.09375,340.0,1018,4183,2.1,3872.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19777,3,14.61,24.94,2.0700000000000003,0.7075,338.0,1017,4103,1.8,3802.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19778,3,14.79,27.03,2.25,1.0087499999999998,360.0,1019,4300,3.3,4054.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19778,1,15.44,25.24,3.33,0.8825000000000001,359.0,1018,4356,2.4,4100.498,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,3,16.53,25.47,2.4299999999999997,0.7825,2.0,1017,4365,2.0,4048.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,4,15.27,24.95,3.69,0.7237499999999999,2.0,1018,4341,2.1,4054.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,4,15.66,24.39,7.08,0.6925000000000001,7.0,1020,4319,2.2,4009.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,4,15.81,23.75,5.85,0.91125,19.0,1020,4253,2.2,3969.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,4,16.41,22.41,7.77,0.83875,25.0,1019,4148,2.1,3856.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19778,4,15.41,22.65,6.14,0.8787499999999999,358.0,1018,4043,2.2,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19779,3,13.55,25.81,2.25,1.0087499999999998,360.0,1019,4300,3.3,4054.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19779,1,14.24,24.06,3.33,0.8825000000000001,359.0,1018,4356,2.4,4100.498,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,3,15.34,24.19,2.4299999999999997,0.7825,2.0,1017,4365,2.0,4048.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,4,14.08,23.66,3.69,0.7237499999999999,2.0,1018,4341,2.1,4054.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,4,14.48,23.13,7.08,0.6925000000000001,7.0,1020,4319,2.2,4009.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,4,14.64,22.5,5.85,0.91125,19.0,1020,4253,2.2,3969.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,4,15.29,21.23,7.77,0.83875,25.0,1019,4148,2.1,3856.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19779,4,14.24,21.4,6.14,0.8787499999999999,358.0,1018,4043,2.2,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19780,3,20.4,34.12,0.49999999999999994,0.98,97.0,1018,4360,1.6,4106.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19780,3,20.66,32.85,1.5200000000000002,0.73,117.0,1016,4413,1.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,3,21.21,31.35,3.42,0.59125,302.0,1016,4390,1.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,3,21.72,30.47,2.42,0.75,307.0,1018,4365,1.9,4055.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,3,20.39,32.93,1.6999999999999997,0.7987500000000001,311.0,1019,4372,1.8,4097.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,3,20.92,31.65,3.79,0.8200000000000001,311.0,1018,4301,1.6,4017.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,4,21.1,29.29,4.16,1.07125,340.0,1018,4186,2.1,3876.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19780,3,19.58,30.34,2.12,0.675,339.0,1017,4107,1.8,3805.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19781,3,19.17,32.71,0.49999999999999994,0.98,97.0,1018,4360,1.6,4106.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19781,1,19.48,31.48,1.5200000000000002,0.73,117.0,1016,4413,1.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,3,20.03,29.97,3.42,0.59125,302.0,1016,4390,1.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,3,20.54,29.04,2.42,0.75,307.0,1018,4365,1.9,4055.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,3,19.18,31.54,1.6999999999999997,0.7987500000000001,311.0,1019,4372,1.8,4097.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,3,19.75,30.28,3.79,0.8200000000000001,311.0,1018,4301,1.6,4017.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,4,19.94,27.93,4.16,1.07125,340.0,1018,4186,2.1,3876.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19781,3,18.37,28.97,2.12,0.675,339.0,1017,4107,1.8,3805.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19782,3,17.95,31.3,0.49999999999999994,0.98,97.0,1018,4360,1.6,4106.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19782,1,18.3,30.11,1.5200000000000002,0.73,117.0,1016,4413,1.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,3,18.86,28.59,3.42,0.59125,302.0,1016,4390,1.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,3,19.35,27.61,2.42,0.75,307.0,1018,4365,1.9,4055.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,3,17.98,30.16,1.6999999999999997,0.7987500000000001,311.0,1019,4372,1.8,4097.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,3,18.57,28.92,3.79,0.8200000000000001,311.0,1018,4301,1.6,4017.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,4,18.78,26.56,4.16,1.07125,340.0,1018,4186,2.1,3876.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19782,3,17.15,27.6,2.12,0.675,339.0,1017,4107,1.8,3805.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19783,1,16.71,29.87,0.49999999999999994,0.98,97.0,1018,4360,1.6,4106.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19783,1,17.12,28.73,1.5200000000000002,0.73,117.0,1016,4413,1.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,3,17.7,27.2,3.42,0.59125,302.0,1016,4390,1.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,3,18.17,26.18,2.42,0.75,307.0,1018,4365,1.9,4055.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,3,16.76,28.76,1.6999999999999997,0.7987500000000001,311.0,1019,4372,1.8,4097.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,3,17.39,27.55,3.79,0.8200000000000001,311.0,1018,4301,1.6,4017.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,4,17.61,25.19,4.16,1.07125,340.0,1018,4186,2.1,3876.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19783,3,15.93,26.23,2.12,0.675,339.0,1017,4107,1.8,3805.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19784,1,15.49,28.46,0.49999999999999994,0.98,97.0,1018,4360,1.6,4106.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19784,1,15.93,27.36,1.5200000000000002,0.73,117.0,1016,4413,1.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,3,16.53,25.82,3.42,0.59125,302.0,1016,4390,1.3,4109.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,3,16.99,24.76,2.42,0.75,307.0,1018,4365,1.9,4055.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,3,15.56,27.38,1.6999999999999997,0.7987500000000001,311.0,1019,4372,1.8,4097.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,3,16.22,26.18,3.79,0.8200000000000001,311.0,1018,4301,1.6,4017.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,4,16.45,23.82,4.16,1.07125,340.0,1018,4186,2.1,3876.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19784,3,14.71,24.86,2.12,0.675,339.0,1017,4107,1.8,3805.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19785,1,20.68,32.58,0.9400000000000001,1.22875,23.0,1019,4355,3.9,4087.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19785,3,21.33,32.19,1.56,1.05375,5.0,1018,4399,2.7,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,21.41,31.96,1.25,1.0724999999999998,8.0,1018,4377,3.0,4098.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,3,21.91,30.78,0.73,1.2400000000000002,360.0,1019,4359,3.5,4091.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,3,22.32,32.26,1.1300000000000001,1.24375,3.0,1020,4343,4.0,4040.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,1,21.21,31.84,1.57,1.16625,16.0,1020,4279,3.3,3998.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,3,21.47,27.62,2.8,1.15375,27.0,1019,4144,2.8,3835.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19785,3,19.66,29.94,1.34,1.04875,29.0,1018,4062,3.2,3753.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19786,1,19.4,31.24,0.9400000000000001,1.22875,23.0,1019,4355,3.9,4087.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19786,1,20.1,30.87,1.56,1.05375,5.0,1018,4399,2.7,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,20.18,30.62,1.25,1.0724999999999998,8.0,1018,4377,3.0,4098.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,3,20.7,29.45,0.73,1.2400000000000002,360.0,1019,4359,3.5,4091.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,3,21.1,30.93,1.1300000000000001,1.24375,3.0,1020,4343,4.0,4040.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,1,19.96,30.5,1.57,1.16625,16.0,1020,4279,3.3,3998.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,3,20.24,26.3,2.8,1.15375,27.0,1019,4144,2.8,3835.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19786,3,18.42,28.61,1.34,1.04875,29.0,1018,4062,3.2,3753.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19787,1,18.14,29.91,0.9400000000000001,1.22875,23.0,1019,4355,3.9,4087.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19787,1,18.87,29.55,1.56,1.05375,5.0,1018,4399,2.7,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,18.95,29.3,1.25,1.0724999999999998,8.0,1018,4377,3.0,4098.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,3,19.47,28.13,0.73,1.2400000000000002,360.0,1019,4359,3.5,4091.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,3,19.86,29.59,1.1300000000000001,1.24375,3.0,1020,4343,4.0,4040.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,1,18.72,29.16,1.57,1.16625,16.0,1020,4279,3.3,3998.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,3,19.0,25.0,2.8,1.15375,27.0,1019,4144,2.8,3835.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19787,3,17.16,27.29,1.34,1.04875,29.0,1018,4062,3.2,3753.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19788,1,16.86,28.58,0.9400000000000001,1.22875,23.0,1019,4355,3.9,4087.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19788,1,17.63,28.24,1.56,1.05375,5.0,1018,4399,2.7,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,17.7,27.97,1.25,1.0724999999999998,8.0,1018,4377,3.0,4098.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,3,18.24,26.82,0.73,1.2400000000000002,360.0,1019,4359,3.5,4091.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,3,18.62,28.27,1.1300000000000001,1.24375,3.0,1020,4343,4.0,4040.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,1,17.47,27.82,1.57,1.16625,16.0,1020,4279,3.3,3998.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,3,17.74,23.69,2.8,1.15375,27.0,1019,4144,2.8,3835.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19788,3,15.9,25.97,1.34,1.04875,29.0,1018,4062,3.2,3753.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19789,1,15.58,27.23,0.9400000000000001,1.22875,23.0,1019,4355,3.9,4087.3571428571427,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19789,1,16.41,26.92,1.56,1.05375,5.0,1018,4399,2.7,4151.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,16.47,26.63,1.25,1.0724999999999998,8.0,1018,4377,3.0,4098.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,3,17.02,25.51,0.73,1.2400000000000002,360.0,1019,4359,3.5,4091.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,3,17.4,26.93,1.1300000000000001,1.24375,3.0,1020,4343,4.0,4040.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,1,16.23,26.48,1.57,1.16625,16.0,1020,4279,3.3,3998.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,3,16.51,22.37,2.8,1.15375,27.0,1019,4144,2.8,3835.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19789,3,14.65,24.64,1.34,1.04875,29.0,1018,4062,3.2,3753.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19790,1,20.45,32.87,0.89,1.19875,21.0,1019,4356,3.5,4089.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19790,3,21.07,32.37,1.6400000000000001,1.03875,19.0,1018,4401,2.5,4153.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,21.18,32.07,1.24,1.0662500000000001,6.0,1017,4379,2.7,4100.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,3,21.71,31.11,0.7000000000000001,1.22875,358.0,1018,4360,3.3,4093.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,3,22.04,32.57,1.11,1.23,0.0,1020,4346,3.8,4044.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,1,20.98,32.12,1.55,1.1,14.0,1020,4282,3.0,4001.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,3,21.25,27.92,2.7500000000000004,1.11625,24.0,1019,4148,2.7,3837.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19790,3,19.45,30.25,1.34,1.03375,27.0,1018,4066,2.9,3756.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19791,1,19.17,31.51,0.89,1.19875,21.0,1019,4356,3.5,4089.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19791,1,19.84,31.03,1.6400000000000001,1.03875,19.0,1018,4401,2.5,4153.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,19.94,30.71,1.24,1.0662500000000001,6.0,1017,4379,2.7,4100.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,3,20.48,29.77,0.7000000000000001,1.22875,358.0,1018,4360,3.3,4093.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,3,20.81,31.21,1.11,1.23,0.0,1020,4346,3.8,4044.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,1,19.74,30.75,1.55,1.1,14.0,1020,4282,3.0,4001.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,3,20.01,26.58,2.7500000000000004,1.11625,24.0,1019,4148,2.7,3837.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19791,3,18.19,28.9,1.34,1.03375,27.0,1018,4066,2.9,3756.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19792,1,17.88,30.14,0.89,1.19875,21.0,1019,4356,3.5,4089.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19792,1,18.6,29.69,1.6400000000000001,1.03875,19.0,1018,4401,2.5,4153.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,18.7,29.34,1.24,1.0662500000000001,6.0,1017,4379,2.7,4100.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,3,19.25,28.43,0.7000000000000001,1.22875,358.0,1018,4360,3.3,4093.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,3,19.57,29.85,1.11,1.23,0.0,1020,4346,3.8,4044.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,1,18.48,29.39,1.55,1.1,14.0,1020,4282,3.0,4001.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,3,18.76,25.23,2.7500000000000004,1.11625,24.0,1019,4148,2.7,3837.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19792,3,16.93,27.54,1.34,1.03375,27.0,1018,4066,2.9,3756.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19793,1,16.6,28.78,0.89,1.19875,21.0,1019,4356,3.5,4089.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19793,1,17.37,28.34,1.6400000000000001,1.03875,19.0,1018,4401,2.5,4153.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,17.46,27.98,1.24,1.0662500000000001,6.0,1017,4379,2.7,4100.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,3,18.02,27.1,0.7000000000000001,1.22875,358.0,1018,4360,3.3,4093.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,3,18.33,28.49,1.11,1.23,0.0,1020,4346,3.8,4044.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,1,17.24,28.01,1.55,1.1,14.0,1020,4282,3.0,4001.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,3,17.52,23.88,2.7500000000000004,1.11625,24.0,1019,4148,2.7,3837.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19793,3,15.67,26.19,1.34,1.03375,27.0,1018,4066,2.9,3756.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19794,1,15.32,27.43,0.89,1.19875,21.0,1019,4356,3.5,4089.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19794,1,16.14,27.01,1.6400000000000001,1.03875,19.0,1018,4401,2.5,4153.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,16.23,26.63,1.24,1.0662500000000001,6.0,1017,4379,2.7,4100.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,3,16.79,25.76,0.7000000000000001,1.22875,358.0,1018,4360,3.3,4093.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,3,17.1,27.14,1.11,1.23,0.0,1020,4346,3.8,4044.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,1,15.99,26.65,1.55,1.1,14.0,1020,4282,3.0,4001.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,3,16.28,22.54,2.7500000000000004,1.11625,24.0,1019,4148,2.7,3837.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19794,3,14.41,24.85,1.34,1.03375,27.0,1018,4066,2.9,3756.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19795,3,16.75,28.35,2.17,1.1125,352.0,1019,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19795,1,17.28,27.46,3.41,1.0212500000000002,351.0,1018,4352,2.3,4083.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,3,18.19,26.44,2.23,0.9299999999999999,7.0,1017,4364,2.0,4063.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,3,17.14,26.88,2.1500000000000004,0.89625,359.0,1018,4339,2.5,4029.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,3,17.67,25.63,6.720000000000001,0.9725,355.0,1020,4308,2.3,4028.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,4,18.62,25.04,8.35,1.27625,18.0,1020,4236,2.3,3935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,4,17.65,23.55,7.300000000000001,1.0875,22.0,1019,4136,2.3,3838.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19795,4,17.46,23.27,7.91,0.9075,0.0,1018,4033,1.8,3735.46,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19796,3,15.57,26.99,2.17,1.1125,352.0,1019,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19796,1,16.13,26.14,3.41,1.0212500000000002,351.0,1018,4352,2.3,4083.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,3,17.05,25.12,2.23,0.9299999999999999,7.0,1017,4364,2.0,4063.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,3,16.01,25.53,2.1500000000000004,0.89625,359.0,1018,4339,2.5,4029.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,3,16.52,24.35,6.720000000000001,0.9725,355.0,1020,4308,2.3,4028.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,4,17.51,23.75,8.35,1.27625,18.0,1020,4236,2.3,3935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,4,16.51,22.3,7.300000000000001,1.0875,22.0,1019,4136,2.3,3838.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19796,4,16.31,22.01,7.91,0.9075,0.0,1018,4033,1.8,3735.46,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19797,3,14.4,25.63,2.17,1.1125,352.0,1019,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19797,1,14.99,24.81,3.41,1.0212500000000002,351.0,1018,4352,2.3,4083.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,3,15.91,23.79,2.23,0.9299999999999999,7.0,1017,4364,2.0,4063.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,3,14.87,24.15,2.1500000000000004,0.89625,359.0,1018,4339,2.5,4029.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,3,15.38,23.06,6.720000000000001,0.9725,355.0,1020,4308,2.3,4028.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,4,16.41,22.45,8.35,1.27625,18.0,1020,4236,2.3,3935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,4,15.37,21.07,7.300000000000001,1.0875,22.0,1019,4136,2.3,3838.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19797,4,15.17,20.74,7.91,0.9075,0.0,1018,4033,1.8,3735.46,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19798,3,13.94,25.71,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19798,3,14.64,25.56,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,14.71,25.06,2.54,0.6775,345.0,1018,4373,1.5,4086.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,3,14.95,24.2,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,3,15.48,24.0,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,4,15.14,23.5,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,4,14.94,21.56,8.81,0.7462500000000001,22.0,1020,4155,2.1,3855.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19798,4,14.34,21.91,4.38,0.65625,358.0,1019,4059,1.8,3764.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19799,3,16.85,29.62,1.01,1.33375,358.0,1020,4356,2.7,4103.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19799,1,17.44,28.77,1.84,1.0537500000000002,360.0,1018,4401,2.3,4139.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,3,17.89,28.25,1.6400000000000001,0.9349999999999999,340.0,1018,4372,2.2,4086.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,3,18.23,26.56,1.62,1.07,335.0,1019,4350,2.1,4046.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,3,17.28,28.64,3.15,1.22375,331.0,1021,4340,2.2,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,3,17.29,27.83,3.32,1.26125,342.0,1020,4270,2.5,3993.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,3,17.31,25.36,5.86,1.4337499999999999,353.0,1020,4145,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19799,1,15.92,26.15,2.8400000000000003,1.15125,333.0,1019,4062,1.9,3775.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19800,3,15.56,28.32,1.01,1.33375,358.0,1020,4356,2.7,4103.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19800,1,16.19,27.46,1.84,1.0537500000000002,360.0,1018,4401,2.3,4139.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,3,16.64,26.93,1.6400000000000001,0.9349999999999999,340.0,1018,4372,2.2,4086.8342857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,3,17.0,25.26,1.62,1.07,335.0,1019,4350,2.1,4046.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,3,16.02,27.32,3.15,1.22375,331.0,1021,4340,2.2,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,3,16.04,26.52,3.32,1.26125,342.0,1020,4270,2.5,3993.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,3,16.13,24.05,5.86,1.4337499999999999,353.0,1020,4145,2.5,3834.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19800,1,14.66,24.86,2.8400000000000003,1.15125,333.0,1019,4062,1.9,3775.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19801,1,15.77,26.16,2.7500000000000004,0.74375,6.0,1020,4317,2.4,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19801,1,16.1,25.88,2.51,0.6875,3.0,1019,4377,1.5,4104.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,1,16.1,25.81,2.9699999999999998,0.7262500000000001,310.0,1018,4375,1.2,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,3,16.49,25.04,2.79,0.75875,335.0,1020,4360,2.2,4080.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,3,17.25,24.58,4.53,0.9037499999999999,358.0,1021,4336,2.5,4042.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,3,16.3,24.41,6.4799999999999995,0.7362500000000001,354.0,1021,4271,2.0,3973.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,3,16.33,21.38,5.539999999999999,0.77625,10.0,1020,4144,1.9,3861.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19801,3,14.93,22.81,5.96,0.7250000000000001,334.0,1019,4058,1.9,3765.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19802,3,13.65,26.87,0.8200000000000001,1.525,354.0,1020,4303,4.6,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19802,3,13.98,27.65,1.21,1.0950000000000002,358.0,1018,4357,3.4,4099.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,1,13.08,27.57,1.1400000000000001,0.87875,349.0,1018,4352,2.6,4034.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,3,13.5,26.74,2.13,0.9624999999999999,347.0,1019,4325,3.1,4051.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,3,14.61,25.6,5.789999999999999,0.9237500000000001,10.0,1020,4298,3.4,4021.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,3,13.97,26.15,3.0500000000000003,0.76125,359.0,1020,4225,3.2,3942.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,3,14.08,22.79,7.74,0.7575000000000001,20.0,1019,4113,3.5,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19802,3,13.42,23.03,3.2099999999999995,0.97125,358.0,1019,3996,3.2,3704.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19803,3,13.88,27.94,1.4000000000000001,1.08,33.0,1018,4306,2.7,4047.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19803,1,14.78,27.93,2.6999999999999997,0.79125,30.0,1017,4368,2.0,4086.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,1,14.96,26.8,2.58,0.5125000000000001,30.0,1016,4367,1.4,4069.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,3,15.33,25.93,2.59,0.66625,41.0,1018,4347,1.6,4069.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,3,16.06,25.88,6.49,0.7575000000000001,37.0,1019,4323,2.2,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,3,14.77,25.44,3.12,0.875,35.0,1019,4254,2.1,3970.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,4,15.6,22.77,10.48,0.89125,39.0,1018,4135,1.9,3836.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19803,4,14.93,23.27,4.54,0.79,27.0,1017,4035,1.8,3754.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19804,1,20.13,33.09,0.5800000000000001,1.06875,44.0,1018,4356,2.0,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19804,1,20.46,32.15,1.6400000000000001,0.98875,18.0,1016,4402,1.9,4152.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,3,20.96,31.58,1.73,0.9924999999999999,350.0,1016,4386,2.0,4122.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,3,21.18,31.78,0.93,1.2037499999999999,346.0,1017,4368,2.6,4100.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,3,21.48,32.64,1.36,1.10375,351.0,1019,4361,2.0,4063.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,3,20.49,31.91,1.71,0.9237500000000001,19.0,1018,4303,2.0,3999.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,3,20.58,27.93,4.140000000000001,0.9625,51.0,1018,4166,2.5,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19804,3,18.68,30.34,1.17,0.85375,68.0,1017,4092,2.0,3802.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19805,1,18.84,31.68,0.5800000000000001,1.06875,44.0,1018,4356,2.0,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19805,1,19.24,30.75,1.6400000000000001,0.98875,18.0,1016,4402,1.9,4152.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,3,19.73,30.14,1.73,0.9924999999999999,350.0,1016,4386,2.0,4122.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,3,19.96,30.36,0.93,1.2037499999999999,346.0,1017,4368,2.6,4100.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,3,20.26,31.25,1.36,1.10375,351.0,1019,4361,2.0,4063.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,3,19.26,30.5,1.71,0.9237500000000001,19.0,1018,4303,2.0,3999.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,3,19.35,26.53,4.140000000000001,0.9625,51.0,1018,4166,2.5,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19805,3,17.41,28.94,1.17,0.85375,68.0,1017,4092,2.0,3802.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19806,1,17.56,30.29,0.5800000000000001,1.06875,44.0,1018,4356,2.0,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19806,1,18.03,29.37,1.6400000000000001,0.98875,18.0,1016,4402,1.9,4152.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,3,18.51,28.72,1.73,0.9924999999999999,350.0,1016,4386,2.0,4122.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,3,18.75,28.95,0.93,1.2037499999999999,346.0,1017,4368,2.6,4100.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,3,19.05,29.85,1.36,1.10375,351.0,1019,4361,2.0,4063.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,3,18.03,29.11,1.71,0.9237500000000001,19.0,1018,4303,2.0,3999.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,3,18.14,25.14,4.140000000000001,0.9625,51.0,1018,4166,2.5,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19806,3,16.16,27.54,1.17,0.85375,68.0,1017,4092,2.0,3802.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19807,1,16.27,28.89,0.5800000000000001,1.06875,44.0,1018,4356,2.0,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19807,1,16.81,27.98,1.6400000000000001,0.98875,18.0,1016,4402,1.9,4152.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,3,17.3,27.29,1.73,0.9924999999999999,350.0,1016,4386,2.0,4122.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,3,17.52,27.54,0.93,1.2037499999999999,346.0,1017,4368,2.6,4100.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,3,17.84,28.45,1.36,1.10375,351.0,1019,4361,2.0,4063.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,3,16.79,27.71,1.71,0.9237500000000001,19.0,1018,4303,2.0,3999.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,3,16.92,23.74,4.140000000000001,0.9625,51.0,1018,4166,2.5,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19807,3,14.9,26.13,1.17,0.85375,68.0,1017,4092,2.0,3802.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19808,1,15.0,27.5,0.5800000000000001,1.06875,44.0,1018,4356,2.0,4118.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19808,1,15.6,26.6,1.6400000000000001,0.98875,18.0,1016,4402,1.9,4152.366,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,3,16.07,25.86,1.73,0.9924999999999999,350.0,1016,4386,2.0,4122.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,3,16.31,26.12,0.93,1.2037499999999999,346.0,1017,4368,2.6,4100.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,3,16.63,27.04,1.36,1.10375,351.0,1019,4361,2.0,4063.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,3,15.56,26.32,1.71,0.9237500000000001,19.0,1018,4303,2.0,3999.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,3,15.69,22.34,4.140000000000001,0.9625,51.0,1018,4166,2.5,3851.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19808,3,13.64,24.72,1.17,0.85375,68.0,1017,4092,2.0,3802.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19809,1,14.73,27.92,1.7400000000000002,0.6637500000000001,20.0,1017,4312,2.2,4049.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19809,3,15.56,27.48,2.5,0.50625,20.0,1016,4374,1.5,4097.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,1,15.87,26.08,2.7699999999999996,0.37875000000000003,316.0,1015,4378,1.7,4099.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,3,16.35,25.26,2.2,0.51625,354.0,1017,4362,2.2,4082.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,4,16.98,25.66,5.34,0.5700000000000001,355.0,1018,4336,2.7,4025.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,4,16.31,25.0,5.1899999999999995,0.5925,11.0,1018,4270,1.8,3978.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,4,16.6,22.44,8.73,0.50875,173.0,1017,4145,1.6,3851.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19809,4,15.47,22.84,5.08,0.40375,320.0,1017,4055,1.7,3762.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19810,1,20.47,33.27,0.6100000000000001,1.06375,24.0,1018,4358,2.6,4096.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19810,1,20.99,32.57,1.61,0.9100000000000001,9.0,1017,4403,1.8,4154.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,3,21.25,32.05,1.31,0.9824999999999999,352.0,1016,4383,1.7,4113.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,3,21.72,31.71,0.6900000000000001,1.15375,351.0,1018,4364,2.5,4094.9057142857137,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,3,21.92,33.01,1.1500000000000001,1.1175000000000002,353.0,1019,4353,2.5,4050.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,1,20.97,32.44,1.52,0.95875,10.0,1019,4292,2.2,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,3,21.22,28.28,3.0,1.02125,20.0,1018,4157,2.4,3847.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19810,3,19.41,30.75,1.12,0.9149999999999999,32.0,1017,4077,1.8,3782.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19811,1,19.2,31.85,0.6100000000000001,1.06375,24.0,1018,4358,2.6,4096.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19811,1,19.78,31.17,1.61,0.9100000000000001,9.0,1017,4403,1.8,4154.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,3,20.04,30.62,1.31,0.9824999999999999,352.0,1016,4383,1.7,4113.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,3,20.51,30.3,0.6900000000000001,1.15375,351.0,1018,4364,2.5,4094.9057142857137,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,3,20.71,31.6,1.1500000000000001,1.1175000000000002,353.0,1019,4353,2.5,4050.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,1,19.75,31.01,1.52,0.95875,10.0,1019,4292,2.2,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,3,20.0,26.87,3.0,1.02125,20.0,1018,4157,2.4,3847.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19811,3,18.16,29.34,1.12,0.9149999999999999,32.0,1017,4077,1.8,3782.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19812,1,17.92,30.44,0.6100000000000001,1.06375,24.0,1018,4358,2.6,4096.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19812,1,18.57,29.77,1.61,0.9100000000000001,9.0,1017,4403,1.8,4154.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,3,18.82,29.2,1.31,0.9824999999999999,352.0,1016,4383,1.7,4113.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,3,19.3,28.91,0.6900000000000001,1.15375,351.0,1018,4364,2.5,4094.9057142857137,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,3,19.5,30.2,1.1500000000000001,1.1175000000000002,353.0,1019,4353,2.5,4050.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,1,18.51,29.58,1.52,0.95875,10.0,1019,4292,2.2,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,3,18.78,25.45,3.0,1.02125,20.0,1018,4157,2.4,3847.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19812,3,16.91,27.92,1.12,0.9149999999999999,32.0,1017,4077,1.8,3782.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19813,1,16.64,29.02,0.6100000000000001,1.06375,24.0,1018,4358,2.6,4096.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19813,1,17.35,28.38,1.61,0.9100000000000001,9.0,1017,4403,1.8,4154.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,3,17.59,27.78,1.31,0.9824999999999999,352.0,1016,4383,1.7,4113.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,3,18.08,27.5,0.6900000000000001,1.15375,351.0,1018,4364,2.5,4094.9057142857137,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,3,18.28,28.8,1.1500000000000001,1.1175000000000002,353.0,1019,4353,2.5,4050.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,1,17.28,28.15,1.52,0.95875,10.0,1019,4292,2.2,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,3,17.54,24.04,3.0,1.02125,20.0,1018,4157,2.4,3847.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19813,3,15.65,26.52,1.12,0.9149999999999999,32.0,1017,4077,1.8,3782.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19814,1,15.38,27.61,0.6100000000000001,1.06375,24.0,1018,4358,2.6,4096.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19814,1,16.15,26.99,1.61,0.9100000000000001,9.0,1017,4403,1.8,4154.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,3,16.38,26.35,1.31,0.9824999999999999,352.0,1016,4383,1.7,4113.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,3,16.87,26.1,0.6900000000000001,1.15375,351.0,1018,4364,2.5,4094.9057142857137,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,3,17.08,27.39,1.1500000000000001,1.1175000000000002,353.0,1019,4353,2.5,4050.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,1,16.06,26.73,1.52,0.95875,10.0,1019,4292,2.2,4001.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,3,16.33,22.64,3.0,1.02125,20.0,1018,4157,2.4,3847.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19814,3,14.41,25.1,1.12,0.9149999999999999,32.0,1017,4077,1.8,3782.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19815,3,13.36,26.08,1.58,1.2375,356.0,1020,4295,4.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19815,3,13.84,26.45,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,3,13.72,26.63,2.32,0.7075,347.0,1018,4350,2.1,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,3,13.39,26.33,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,4,14.6,24.57,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,4,14.78,24.57,3.9,0.64625,2.0,1021,4224,2.6,3927.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,4,14.47,21.42,9.030000000000001,0.595,23.0,1020,4119,2.8,3830.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19815,4,13.68,21.84,4.14,0.81375,357.0,1019,4005,2.4,3703.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19816,1,14.05,28.17,1.4400000000000002,0.8487499999999999,10.0,1017,4309,3.3,4040.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19816,1,15.01,28.03,3.07,0.6,25.0,1016,4370,2.4,4097.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,1,15.36,26.74,2.51,0.43374999999999997,21.0,1015,4371,1.5,4069.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,3,15.56,25.97,2.52,0.54875,23.0,1017,4350,2.3,4076.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,3,16.33,25.86,6.22,0.6625000000000001,28.0,1018,4327,2.7,4009.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,3,15.09,25.2,4.53,0.75,25.0,1018,4256,2.6,3972.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,4,15.85,22.8,9.0,0.78,31.0,1017,4136,2.0,3837.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19816,4,14.86,23.14,4.74,0.59125,19.0,1017,4038,2.4,3757.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19817,1,19.23,31.14,0.89,1.26,23.0,1020,4356,4.1,4084.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19817,1,19.92,30.72,1.5899999999999999,1.04875,20.0,1018,4401,2.9,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,19.98,30.46,1.26,1.07125,6.0,1018,4378,3.1,4099.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,3,20.53,29.38,0.73,1.2537500000000001,0.0,1019,4359,3.7,4089.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,3,20.86,30.83,1.04,1.27375,2.0,1020,4343,4.4,4047.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,1,19.79,30.4,1.5700000000000003,1.1912500000000001,14.0,1020,4278,3.6,3999.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,3,20.04,26.2,2.79,1.20625,24.0,1019,4145,3.0,3835.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19817,3,18.23,28.53,1.4,1.14625,25.0,1018,4061,3.6,3752.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19818,1,17.98,29.8,0.89,1.26,23.0,1020,4356,4.1,4084.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19818,1,18.71,29.41,1.5899999999999999,1.04875,20.0,1018,4401,2.9,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,18.77,29.13,1.26,1.07125,6.0,1018,4378,3.1,4099.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,3,19.33,28.07,0.73,1.2537500000000001,0.0,1019,4359,3.7,4089.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,3,19.65,29.51,1.04,1.27375,2.0,1020,4343,4.4,4047.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,1,18.56,29.07,1.5700000000000003,1.1912500000000001,14.0,1020,4278,3.6,3999.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,3,18.82,24.9,2.79,1.20625,24.0,1019,4145,3.0,3835.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19818,3,17.0,27.21,1.4,1.14625,25.0,1018,4061,3.6,3752.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19819,1,16.72,28.46,0.89,1.26,23.0,1020,4356,4.1,4084.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19819,1,17.5,28.09,1.5899999999999999,1.04875,20.0,1018,4401,2.9,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,17.55,27.79,1.26,1.07125,6.0,1018,4378,3.1,4099.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,3,18.12,26.76,0.73,1.2537500000000001,0.0,1019,4359,3.7,4089.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,3,18.44,28.17,1.04,1.27375,2.0,1020,4343,4.4,4047.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,1,17.34,27.72,1.5700000000000003,1.1912500000000001,14.0,1020,4278,3.6,3999.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,3,17.6,23.58,2.79,1.20625,24.0,1019,4145,3.0,3835.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19819,3,15.77,25.88,1.4,1.14625,25.0,1018,4061,3.6,3752.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19820,1,15.45,27.12,0.89,1.26,23.0,1020,4356,4.1,4084.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19820,1,16.28,26.77,1.5899999999999999,1.04875,20.0,1018,4401,2.9,4152.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,16.33,26.46,1.26,1.07125,6.0,1018,4378,3.1,4099.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,3,16.91,25.44,0.73,1.2537500000000001,0.0,1019,4359,3.7,4089.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,3,17.21,26.83,1.04,1.27375,2.0,1020,4343,4.4,4047.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,1,16.1,26.38,1.5700000000000003,1.1912500000000001,14.0,1020,4278,3.6,3999.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,3,16.37,22.26,2.79,1.20625,24.0,1019,4145,3.0,3835.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19820,3,14.53,24.55,1.4,1.14625,25.0,1018,4061,3.6,3752.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19821,3,14.11,26.63,1.38,1.5825,11.0,1020,4304,4.1,4036.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19821,1,14.42,27.22,1.77,1.03625,8.0,1019,4358,3.1,4105.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,1,13.69,27.3,1.7300000000000002,0.8375,358.0,1018,4354,2.3,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,3,14.0,26.3,2.65,0.965,348.0,1019,4329,2.6,4043.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,3,15.08,25.29,6.16,0.9012500000000001,15.0,1020,4304,3.0,3996.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,3,14.36,25.79,3.48,0.8287500000000001,8.0,1020,4234,2.9,3955.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,3,14.64,22.17,8.26,0.83875,33.0,1019,4120,3.0,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19821,3,13.79,22.72,3.61,0.9337500000000001,358.0,1019,4007,2.6,3715.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19822,3,13.14,25.82,2.06,0.9425,353.0,1020,4296,2.9,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19822,1,13.79,25.18,2.8299999999999996,0.8262499999999999,353.0,1018,4355,2.1,4089.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,3,15.43,24.94,2.26,0.8287500000000001,357.0,1018,4361,1.6,4045.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,3,13.78,25.17,2.43,0.8499999999999999,341.0,1019,4335,1.8,4047.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,4,14.44,23.49,6.34,0.72,353.0,1020,4308,1.7,4030.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,4,15.74,23.23,5.68,0.90375,9.0,1021,4236,2.2,3942.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,4,14.93,20.83,8.41,0.725,19.0,1020,4131,1.7,3832.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19822,4,14.44,21.25,5.47,0.7350000000000001,355.0,1019,4026,1.8,3723.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19823,1,20.92,33.45,0.33999999999999997,0.9275,20.0,1017,4364,1.9,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19823,1,21.38,31.83,2.0599999999999996,0.7662500000000001,8.0,1016,4411,1.9,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,3,21.76,31.15,2.92,0.6950000000000001,12.0,1015,4394,1.6,4123.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,3,21.87,31.37,0.71,0.8875,10.0,1017,4371,1.9,4117.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,3,21.89,32.41,1.5000000000000002,0.855,341.0,1018,4371,2.0,4085.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,3,21.09,32.04,2.72,0.8525,356.0,1018,4310,2.2,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,5,21.28,27.46,4.62,1.09125,22.0,1017,4181,3.4,3863.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19823,3,19.29,30.38,1.07,0.7462500000000001,34.0,1016,4106,1.9,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19824,1,19.68,31.87,0.33999999999999997,0.9275,20.0,1017,4364,1.9,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19824,1,20.21,30.32,2.0599999999999996,0.7662500000000001,8.0,1016,4411,1.9,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,3,20.6,29.65,2.92,0.6950000000000001,12.0,1015,4394,1.6,4123.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,3,20.7,29.87,0.71,0.8875,10.0,1017,4371,1.9,4117.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,3,20.74,30.86,1.5000000000000002,0.855,341.0,1018,4371,2.0,4085.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,3,19.92,30.51,2.72,0.8525,356.0,1018,4310,2.2,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,5,20.1,26.01,4.62,1.09125,22.0,1017,4181,3.4,3863.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19824,3,18.08,28.86,1.07,0.7462500000000001,34.0,1016,4106,1.9,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19825,1,18.45,30.29,0.33999999999999997,0.9275,20.0,1017,4364,1.9,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19825,1,19.06,28.82,2.0599999999999996,0.7662500000000001,8.0,1016,4411,1.9,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,3,19.45,28.15,2.92,0.6950000000000001,12.0,1015,4394,1.6,4123.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,3,19.55,28.34,0.71,0.8875,10.0,1017,4371,1.9,4117.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,3,19.6,29.33,1.5000000000000002,0.855,341.0,1018,4371,2.0,4085.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,3,18.76,28.97,2.72,0.8525,356.0,1018,4310,2.2,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,5,18.94,24.55,4.62,1.09125,22.0,1017,4181,3.4,3863.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19825,3,16.89,27.32,1.07,0.7462500000000001,34.0,1016,4106,1.9,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19826,1,17.23,28.72,0.33999999999999997,0.9275,20.0,1017,4364,1.9,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19826,1,17.9,27.32,2.0599999999999996,0.7662500000000001,8.0,1016,4411,1.9,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,3,18.31,26.66,2.92,0.6950000000000001,12.0,1015,4394,1.6,4123.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,3,18.4,26.83,0.71,0.8875,10.0,1017,4371,1.9,4117.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,3,18.46,27.79,1.5000000000000002,0.855,341.0,1018,4371,2.0,4085.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,3,17.59,27.45,2.72,0.8525,356.0,1018,4310,2.2,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,5,17.77,23.1,4.62,1.09125,22.0,1017,4181,3.4,3863.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19826,3,15.7,25.79,1.07,0.7462500000000001,34.0,1016,4106,1.9,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19827,1,16.0,27.15,0.33999999999999997,0.9275,20.0,1017,4364,1.9,4131.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19827,1,16.74,25.83,2.0599999999999996,0.7662500000000001,8.0,1016,4411,1.9,4148.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,3,17.16,25.16,2.92,0.6950000000000001,12.0,1015,4394,1.6,4123.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,3,17.24,25.33,0.71,0.8875,10.0,1017,4371,1.9,4117.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,3,17.32,26.24,1.5000000000000002,0.855,341.0,1018,4371,2.0,4085.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,3,16.42,25.92,2.72,0.8525,356.0,1018,4310,2.2,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,5,16.6,21.65,4.62,1.09125,22.0,1017,4181,3.4,3863.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19827,3,14.5,24.25,1.07,0.7462500000000001,34.0,1016,4106,1.9,3803.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19828,3,21.07,34.02,0.36,0.76125,23.0,1017,4366,1.9,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19828,1,21.58,32.33,2.26,0.73,10.0,1016,4413,1.8,4151.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,21.85,31.48,3.56,0.65875,40.0,1015,4394,1.5,4123.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,3,21.97,31.49,0.69,0.7662499999999999,22.0,1017,4370,1.8,4108.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,3,21.85,32.71,1.83,0.8187500000000001,345.0,1018,4372,1.8,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,3,21.14,32.42,3.5,0.895,356.0,1018,4310,2.1,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,3,21.33,27.62,4.67,1.1025,37.0,1017,4185,3.3,3875.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19828,3,19.24,30.75,1.18,0.7325,31.0,1016,4108,1.9,3804.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19829,1,19.84,32.35,0.36,0.76125,23.0,1017,4366,1.9,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19829,1,20.42,30.8,2.26,0.73,10.0,1016,4413,1.8,4151.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,20.71,29.97,3.56,0.65875,40.0,1015,4394,1.5,4123.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,3,20.83,29.95,0.69,0.7662499999999999,22.0,1017,4370,1.8,4108.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,3,20.71,31.12,1.83,0.8187500000000001,345.0,1018,4372,1.8,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,3,19.98,30.84,3.5,0.895,356.0,1018,4310,2.1,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,3,20.16,26.16,4.67,1.1025,37.0,1017,4185,3.3,3875.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19829,3,18.06,29.18,1.18,0.7325,31.0,1016,4108,1.9,3804.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19830,1,18.62,30.68,0.36,0.76125,23.0,1017,4366,1.9,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19830,1,19.26,29.25,2.26,0.73,10.0,1016,4413,1.8,4151.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,19.57,28.47,3.56,0.65875,40.0,1015,4394,1.5,4123.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,3,19.68,28.4,0.69,0.7662499999999999,22.0,1017,4370,1.8,4108.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,3,19.56,29.53,1.83,0.8187500000000001,345.0,1018,4372,1.8,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,3,18.82,29.27,3.5,0.895,356.0,1018,4310,2.1,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,3,19.0,24.71,4.67,1.1025,37.0,1017,4185,3.3,3875.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19830,3,16.89,27.61,1.18,0.7325,31.0,1016,4108,1.9,3804.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19831,1,17.41,29.01,0.36,0.76125,23.0,1017,4366,1.9,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19831,1,18.1,27.72,2.26,0.73,10.0,1016,4413,1.8,4151.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,18.42,26.97,3.56,0.65875,40.0,1015,4394,1.5,4123.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,3,18.53,26.86,0.69,0.7662499999999999,22.0,1017,4370,1.8,4108.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,3,18.43,27.93,1.83,0.8187500000000001,345.0,1018,4372,1.8,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,3,17.66,27.69,3.5,0.895,356.0,1018,4310,2.1,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,3,17.83,23.26,4.67,1.1025,37.0,1017,4185,3.3,3875.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19831,3,15.71,26.04,1.18,0.7325,31.0,1016,4108,1.9,3804.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19832,1,16.18,27.34,0.36,0.76125,23.0,1017,4366,1.9,4130.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19832,1,16.93,26.18,2.26,0.73,10.0,1016,4413,1.8,4151.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,17.27,25.46,3.56,0.65875,40.0,1015,4394,1.5,4123.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,3,17.37,25.32,0.69,0.7662499999999999,22.0,1017,4370,1.8,4108.498333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,3,17.27,26.34,1.83,0.8187500000000001,345.0,1018,4372,1.8,4086.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,3,16.48,26.12,3.5,0.895,356.0,1018,4310,2.1,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,3,16.66,21.81,4.67,1.1025,37.0,1017,4185,3.3,3875.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19832,3,14.53,24.47,1.18,0.7325,31.0,1016,4108,1.9,3804.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19833,3,14.35,27.01,2.08,0.9537500000000001,346.0,1019,4296,2.8,4036.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19833,1,14.97,26.27,2.92,0.8250000000000001,354.0,1018,4355,2.1,4087.5014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,3,16.57,25.97,2.2199999999999998,0.77875,0.0,1018,4362,1.6,4050.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,3,14.95,26.19,2.52,0.8125,342.0,1019,4336,1.9,4048.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,4,15.56,24.58,6.33,0.7237499999999999,355.0,1020,4309,1.8,4031.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,4,16.8,24.29,5.9399999999999995,0.9437500000000001,12.0,1020,4238,2.2,3943.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,4,16.01,21.96,8.209999999999999,0.7375,27.0,1020,4133,1.8,3834.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19833,4,15.57,22.38,5.75,0.72,356.0,1018,4028,1.8,3725.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19834,3,13.15,25.74,2.08,0.9537500000000001,346.0,1019,4296,2.8,4036.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19834,1,13.8,25.0,2.92,0.8250000000000001,354.0,1018,4355,2.1,4087.5014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,3,15.41,24.7,2.2199999999999998,0.77875,0.0,1018,4362,1.6,4050.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,3,13.79,24.92,2.52,0.8125,342.0,1019,4336,1.9,4048.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,4,14.39,23.36,6.33,0.7237499999999999,355.0,1020,4309,1.8,4031.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,4,15.66,23.04,5.9399999999999995,0.9437500000000001,12.0,1020,4238,2.2,3943.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,4,14.87,20.78,8.209999999999999,0.7375,27.0,1020,4133,1.8,3834.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19834,4,14.4,21.16,5.75,0.72,356.0,1018,4028,1.8,3725.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19835,1,19.13,32.5,0.5700000000000001,1.09125,84.0,1018,4355,1.7,4101.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19835,1,19.4,31.45,1.61,0.8025,334.0,1017,4408,1.2,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,3,19.87,30.07,3.0,0.65375,302.0,1017,4385,1.4,4100.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,3,20.4,29.13,2.09,0.8087500000000001,306.0,1018,4360,1.6,4046.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,3,19.24,31.41,2.0,0.92875,311.0,1019,4364,1.9,4086.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,3,19.59,30.31,3.29,0.96625,313.0,1019,4294,1.6,4007.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,3,19.68,27.99,5.279999999999999,1.135,337.0,1018,4176,2.2,3862.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19835,3,18.32,28.9,2.3600000000000003,0.7825,323.0,1017,4097,1.8,3798.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19836,1,17.9,31.13,0.5700000000000001,1.09125,84.0,1018,4355,1.7,4101.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19836,1,18.22,30.11,1.61,0.8025,334.0,1017,4408,1.2,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,3,18.7,28.72,3.0,0.65375,302.0,1017,4385,1.4,4100.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,3,19.23,27.73,2.09,0.8087500000000001,306.0,1018,4360,1.6,4046.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,3,18.04,30.06,2.0,0.92875,311.0,1019,4364,1.9,4086.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,3,18.42,28.91,3.29,0.96625,313.0,1019,4294,1.6,4007.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,3,18.53,26.65,5.279999999999999,1.135,337.0,1018,4176,2.2,3862.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19836,3,17.11,27.57,2.3600000000000003,0.7825,323.0,1017,4097,1.8,3798.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19837,1,16.67,29.75,0.5700000000000001,1.09125,84.0,1018,4355,1.7,4101.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19837,1,17.03,28.76,1.61,0.8025,334.0,1017,4408,1.2,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,3,17.53,27.37,3.0,0.65375,302.0,1017,4385,1.4,4100.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,3,18.05,26.32,2.09,0.8087500000000001,306.0,1018,4360,1.6,4046.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,3,16.82,28.7,2.0,0.92875,311.0,1019,4364,1.9,4086.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,3,17.25,27.51,3.29,0.96625,313.0,1019,4294,1.6,4007.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,3,17.38,25.28,5.279999999999999,1.135,337.0,1018,4176,2.2,3862.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19837,3,15.89,26.22,2.3600000000000003,0.7825,323.0,1017,4097,1.8,3798.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19838,1,15.45,28.39,0.5700000000000001,1.09125,84.0,1018,4355,1.7,4101.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19838,1,15.86,27.41,1.61,0.8025,334.0,1017,4408,1.2,4138.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,3,16.36,26.02,3.0,0.65375,302.0,1017,4385,1.4,4100.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,3,16.87,24.92,2.09,0.8087500000000001,306.0,1018,4360,1.6,4046.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,3,15.61,27.35,2.0,0.92875,311.0,1019,4364,1.9,4086.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,3,16.07,26.18,3.29,0.96625,313.0,1019,4294,1.6,4007.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,3,16.23,23.93,5.279999999999999,1.135,337.0,1018,4176,2.2,3862.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19838,3,14.68,24.88,2.3600000000000003,0.7825,323.0,1017,4097,1.8,3798.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19839,1,20.09,33.17,0.36,0.88875,22.0,1018,4360,2.0,4096.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19839,1,20.46,32.1,1.6,0.8125,2.0,1016,4406,1.6,4148.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,3,20.91,31.57,1.5899999999999999,0.80375,342.0,1016,4388,1.4,4118.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,3,21.19,31.71,0.76,1.0550000000000002,335.0,1017,4369,1.9,4102.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,3,21.36,32.74,1.1300000000000001,0.93375,338.0,1019,4362,2.0,4065.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,3,20.52,31.99,1.5899999999999999,0.7324999999999999,234.0,1018,4302,1.9,3999.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,3,20.66,28.12,3.42,0.94625,134.0,1018,4167,2.8,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19839,3,18.84,30.5,0.99,0.77125,42.0,1017,4091,1.5,3786.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19840,1,18.84,31.69,0.36,0.88875,22.0,1018,4360,2.0,4096.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19840,1,19.3,30.64,1.6,0.8125,2.0,1016,4406,1.6,4148.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,3,19.73,30.06,1.5899999999999999,0.80375,342.0,1016,4388,1.4,4118.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,3,20.02,30.23,0.76,1.0550000000000002,335.0,1017,4369,1.9,4102.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,3,20.2,31.27,1.1300000000000001,0.93375,338.0,1019,4362,2.0,4065.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,3,19.33,30.52,1.5899999999999999,0.7324999999999999,234.0,1018,4302,1.9,3999.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,3,19.48,26.64,3.42,0.94625,134.0,1018,4167,2.8,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19840,3,17.62,29.03,0.99,0.77125,42.0,1017,4091,1.5,3786.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19841,1,17.6,30.22,0.36,0.88875,22.0,1018,4360,2.0,4096.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19841,1,18.14,29.2,1.6,0.8125,2.0,1016,4406,1.6,4148.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,3,18.56,28.56,1.5899999999999999,0.80375,342.0,1016,4388,1.4,4118.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,3,18.85,28.75,0.76,1.0550000000000002,335.0,1017,4369,1.9,4102.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,3,19.04,29.82,1.1300000000000001,0.93375,338.0,1019,4362,2.0,4065.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,3,18.14,29.06,1.5899999999999999,0.7324999999999999,234.0,1018,4302,1.9,3999.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,3,18.3,25.16,3.42,0.94625,134.0,1018,4167,2.8,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19841,3,16.4,27.55,0.99,0.77125,42.0,1017,4091,1.5,3786.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19842,1,16.36,28.74,0.36,0.88875,22.0,1018,4360,2.0,4096.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19842,1,16.99,27.74,1.6,0.8125,2.0,1016,4406,1.6,4148.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,3,17.4,27.06,1.5899999999999999,0.80375,342.0,1016,4388,1.4,4118.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,3,17.69,27.27,0.76,1.0550000000000002,335.0,1017,4369,1.9,4102.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,3,17.89,28.36,1.1300000000000001,0.93375,338.0,1019,4362,2.0,4065.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,3,16.97,27.59,1.5899999999999999,0.7324999999999999,234.0,1018,4302,1.9,3999.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,3,17.14,23.67,3.42,0.94625,134.0,1018,4167,2.8,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19842,3,15.19,26.08,0.99,0.77125,42.0,1017,4091,1.5,3786.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19843,1,15.12,27.27,0.36,0.88875,22.0,1018,4360,2.0,4096.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19843,1,15.82,26.3,1.6,0.8125,2.0,1016,4406,1.6,4148.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,3,16.23,25.56,1.5899999999999999,0.80375,342.0,1016,4388,1.4,4118.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,3,16.52,25.8,0.76,1.0550000000000002,335.0,1017,4369,1.9,4102.712857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,3,16.73,26.91,1.1300000000000001,0.93375,338.0,1019,4362,2.0,4065.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,3,15.78,26.13,1.5899999999999999,0.7324999999999999,234.0,1018,4302,1.9,3999.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,3,15.96,22.19,3.42,0.94625,134.0,1018,4167,2.8,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19843,3,13.97,24.6,0.99,0.77125,42.0,1017,4091,1.5,3786.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19844,1,19.64,32.05,0.49999999999999994,0.8875,22.0,1018,4362,2.1,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19844,1,20.08,30.76,2.0900000000000003,0.715,342.0,1016,4408,1.9,4126.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,3,20.55,29.82,3.1,0.61625,350.0,1015,4394,1.6,4125.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,3,20.57,30.27,0.8699999999999999,0.9237500000000001,0.0,1017,4375,2.1,4115.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,3,20.7,31.19,1.3299999999999998,0.845,339.0,1018,4375,1.9,4083.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,3,19.88,30.77,2.34,0.79625,8.0,1018,4315,1.7,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,3,19.99,26.21,6.21,1.03375,64.0,1017,4181,3.2,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19844,3,17.92,28.9,1.12,0.70375,51.0,1017,4113,1.6,3809.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19845,1,18.39,30.52,0.49999999999999994,0.8875,22.0,1018,4362,2.1,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19845,1,18.91,29.28,2.0900000000000003,0.715,342.0,1016,4408,1.9,4126.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,3,19.39,28.32,3.1,0.61625,350.0,1015,4394,1.6,4125.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,3,19.39,28.78,0.8699999999999999,0.9237500000000001,0.0,1017,4375,2.1,4115.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,3,19.55,29.67,1.3299999999999998,0.845,339.0,1018,4375,1.9,4083.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,3,18.7,29.26,2.34,0.79625,8.0,1018,4315,1.7,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,3,18.81,24.77,6.21,1.03375,64.0,1017,4181,3.2,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19845,3,16.7,27.38,1.12,0.70375,51.0,1017,4113,1.6,3809.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19846,1,17.13,28.98,0.49999999999999994,0.8875,22.0,1018,4362,2.1,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19846,1,17.72,27.79,2.0900000000000003,0.715,342.0,1016,4408,1.9,4126.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,3,18.21,26.81,3.1,0.61625,350.0,1015,4394,1.6,4125.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,3,18.21,27.28,0.8699999999999999,0.9237500000000001,0.0,1017,4375,2.1,4115.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,3,18.38,28.15,1.3299999999999998,0.845,339.0,1018,4375,1.9,4083.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,3,17.51,27.74,2.34,0.79625,8.0,1018,4315,1.7,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,3,17.62,23.33,6.21,1.03375,64.0,1017,4181,3.2,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19846,3,15.48,25.85,1.12,0.70375,51.0,1017,4113,1.6,3809.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19847,1,15.87,27.46,0.49999999999999994,0.8875,22.0,1018,4362,2.1,4132.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19847,1,16.54,26.32,2.0900000000000003,0.715,342.0,1016,4408,1.9,4126.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,3,17.04,25.32,3.1,0.61625,350.0,1015,4394,1.6,4125.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,3,17.02,25.79,0.8699999999999999,0.9237500000000001,0.0,1017,4375,2.1,4115.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,3,17.22,26.63,1.3299999999999998,0.845,339.0,1018,4375,1.9,4083.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,3,16.32,26.23,2.34,0.79625,8.0,1018,4315,1.7,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,3,16.43,21.89,6.21,1.03375,64.0,1017,4181,3.2,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19847,3,14.25,24.33,1.12,0.70375,51.0,1017,4113,1.6,3809.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19848,1,15.53,26.22,1.7599999999999998,0.75625,26.0,1021,4323,1.6,4051.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19848,1,15.89,26.43,2.8800000000000003,0.8587499999999999,7.0,1020,4370,2.1,4100.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,3,16.18,26.37,3.1500000000000004,1.00875,329.0,1019,4367,2.4,4093.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,3,16.34,25.89,1.9400000000000002,0.9675,343.0,1020,4360,2.3,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,3,17.08,25.22,3.41,1.0162499999999999,352.0,1022,4337,2.5,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,3,15.88,25.11,4.66,0.895,11.0,1022,4274,2.4,3989.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,3,16.08,21.24,4.18,0.82875,76.0,1021,4140,3.1,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19848,3,14.24,23.9,3.08,0.8425,247.0,1020,4065,2.6,3769.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19849,3,14.46,26.5,2.0300000000000002,1.01375,18.0,1020,4305,3.3,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19849,3,15.08,26.18,2.0500000000000003,0.9375,11.0,1018,4369,2.3,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,15.23,25.33,2.55,0.6875,338.0,1018,4375,1.7,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,3,15.61,24.71,3.15,0.6325000000000001,19.0,1019,4358,1.5,4083.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,3,16.08,24.49,4.8999999999999995,0.78375,19.0,1020,4339,1.9,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,4,15.7,24.02,3.89,0.7175,18.0,1021,4272,2.1,3980.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,4,15.57,21.9,9.75,0.7,38.0,1020,4155,2.1,3864.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19849,4,14.89,22.29,4.369999999999999,0.6275,359.0,1019,4063,1.6,3768.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19850,1,14.01,27.61,1.4700000000000002,1.0999999999999999,36.0,1019,4306,1.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19850,3,15.12,27.59,2.4000000000000004,0.9175,33.0,1017,4368,1.5,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,3,15.26,26.08,2.6799999999999997,0.5974999999999999,37.0,1016,4369,1.2,4080.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,3,16.0,25.18,2.63,0.6612499999999999,16.0,1018,4350,1.1,4074.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,3,16.4,25.52,6.2,0.8,45.0,1019,4328,1.4,4017.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,3,15.1,25.06,3.3199999999999994,0.8675,42.0,1019,4262,1.4,3974.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,4,16.08,22.19,11.559999999999999,0.91625,48.0,1018,4142,1.5,3844.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19850,4,15.98,22.96,4.789999999999999,0.7649999999999999,31.0,1018,4044,1.2,3751.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19851,3,15.76,28.31,0.9600000000000002,1.315,345.0,1019,4352,2.3,4099.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19851,1,16.38,27.56,1.7000000000000002,0.9612499999999999,350.0,1018,4400,1.6,4138.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,3,16.8,26.91,1.8400000000000003,0.915,308.0,1018,4372,1.4,4076.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,3,17.24,25.04,1.82,1.0237500000000002,313.0,1019,4349,1.8,4041.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,3,16.19,27.34,3.06,1.1412499999999999,319.0,1021,4343,2.1,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,3,16.27,26.44,3.77,1.1912500000000001,323.0,1020,4274,2.0,3996.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,3,16.2,24.07,6.8,1.4125,350.0,1020,4149,2.3,3837.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19851,3,14.9,24.79,3.0199999999999996,1.0250000000000001,314.0,1019,4069,1.9,3778.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19852,1,19.03,31.74,0.37,0.9724999999999999,19.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19852,1,19.52,30.63,1.6500000000000001,0.77875,1.0,1016,4408,1.6,4155.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,3,19.92,30.01,1.6800000000000002,0.80875,353.0,1016,4389,1.5,4125.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,3,20.24,30.2,0.75,1.0675000000000001,343.0,1017,4368,1.9,4102.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,3,20.35,31.29,1.1500000000000001,0.9675,337.0,1019,4362,2.0,4063.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,3,19.5,30.54,1.69,0.8525,1.0,1018,4301,2.1,3999.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,3,19.68,26.64,3.2500000000000004,1.005,11.0,1018,4167,2.9,3853.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19852,3,17.81,29.1,1.04,0.80875,32.0,1017,4090,1.6,3780.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19853,1,17.75,30.27,0.37,0.9724999999999999,19.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19853,1,18.32,29.17,1.6500000000000001,0.77875,1.0,1016,4408,1.6,4155.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,3,18.71,28.52,1.6800000000000002,0.80875,353.0,1016,4389,1.5,4125.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,3,19.04,28.73,0.75,1.0675000000000001,343.0,1017,4368,1.9,4102.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,3,19.15,29.83,1.1500000000000001,0.9675,337.0,1019,4362,2.0,4063.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,3,18.28,29.08,1.69,0.8525,1.0,1018,4301,2.1,3999.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,3,18.46,25.16,3.2500000000000004,1.005,11.0,1018,4167,2.9,3853.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19853,3,16.56,27.61,1.04,0.80875,32.0,1017,4090,1.6,3780.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19854,1,16.52,28.78,0.37,0.9724999999999999,19.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19854,1,17.18,27.72,1.6500000000000001,0.77875,1.0,1016,4408,1.6,4155.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,3,17.56,27.02,1.6800000000000002,0.80875,353.0,1016,4389,1.5,4125.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,3,17.88,27.25,0.75,1.0675000000000001,343.0,1017,4368,1.9,4102.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,3,18.01,28.37,1.1500000000000001,0.9675,337.0,1019,4362,2.0,4063.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,3,17.11,27.61,1.69,0.8525,1.0,1018,4301,2.1,3999.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,3,17.3,23.68,3.2500000000000004,1.005,11.0,1018,4167,2.9,3853.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19854,3,15.35,26.13,1.04,0.80875,32.0,1017,4090,1.6,3780.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19855,1,15.32,27.25,0.37,0.9724999999999999,19.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19855,1,16.05,26.21,1.6500000000000001,0.77875,1.0,1016,4408,1.6,4155.475714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,3,16.43,25.47,1.6800000000000002,0.80875,353.0,1016,4389,1.5,4125.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,3,16.75,25.72,0.75,1.0675000000000001,343.0,1017,4368,1.9,4102.12,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,3,16.89,26.85,1.1500000000000001,0.9675,337.0,1019,4362,2.0,4063.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,3,15.97,26.09,1.69,0.8525,1.0,1018,4301,2.1,3999.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,3,16.17,22.14,3.2500000000000004,1.005,11.0,1018,4167,2.9,3853.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19855,3,14.18,24.59,1.04,0.80875,32.0,1017,4090,1.6,3780.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19856,3,13.75,27.03,0.8400000000000001,1.5412499999999998,0.0,1020,4304,4.7,4029.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19856,3,14.06,27.8,1.32,1.08875,359.0,1018,4357,3.5,4106.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,1,13.13,27.72,1.2100000000000002,0.87875,332.0,1018,4352,2.6,4051.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,3,13.56,26.84,2.29,0.94625,349.0,1019,4326,3.1,4045.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,3,14.64,25.75,5.99,0.9125000000000001,0.0,1020,4299,3.4,4019.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,3,13.96,26.32,3.1799999999999997,0.7875,356.0,1020,4226,3.2,3947.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,3,14.14,22.84,7.9399999999999995,0.7875,20.0,1019,4115,3.5,3837.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19856,3,13.44,23.15,3.2399999999999998,0.9600000000000001,358.0,1019,3998,3.2,3717.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19857,1,15.45,27.02,1.5599999999999998,1.17625,6.0,1021,4328,3.2,4056.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19857,1,15.88,27.16,1.9,0.94125,12.0,1020,4375,2.4,4116.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,3,16.07,27.1,2.68,1.0675,327.0,1019,4364,2.9,4072.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,3,16.29,26.87,1.7700000000000002,1.2574999999999998,352.0,1021,4351,3.7,4060.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,3,17.1,26.09,2.57,1.28375,347.0,1022,4326,4.1,4018.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,3,15.7,26.37,3.59,1.04875,286.0,1022,4259,3.1,3978.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,4,15.74,22.33,3.3200000000000003,0.92125,15.0,1021,4122,2.3,3841.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19857,3,14.31,24.4,3.0900000000000003,1.04125,6.0,1020,4040,2.7,3751.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19858,3,14.14,24.79,2.77,1.1287500000000001,359.0,1020,4299,3.8,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19858,1,14.8,24.62,3.1099999999999994,0.9674999999999999,352.0,1019,4359,3.1,4093.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,1,14.67,24.79,2.83,0.82,336.0,1018,4362,2.2,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,3,14.64,23.96,3.99,0.7537499999999999,337.0,1019,4344,2.0,4062.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,3,15.25,23.27,4.75,0.8200000000000001,353.0,1021,4325,2.3,4051.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,4,15.3,22.73,4.8100000000000005,0.7849999999999999,360.0,1021,4261,2.6,3972.2400000000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,4,15.04,21.3,7.680000000000001,0.89625,354.0,1020,4152,2.2,3859.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19858,3,14.24,21.11,4.59,0.84625,336.0,1019,4048,2.2,3761.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19859,3,13.81,24.5,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19859,3,14.09,25.45,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,1,13.57,25.43,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,3,13.76,24.64,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,3,15.33,23.32,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,3,14.58,24.16,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,3,13.94,21.85,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19859,4,13.89,21.51,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19860,3,14.84,26.99,2.27,1.00375,1.0,1019,4301,3.2,4054.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19860,1,15.48,25.32,3.32,0.8875000000000001,360.0,1018,4356,2.3,4099.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,3,16.47,25.53,2.4299999999999997,0.79625,360.0,1017,4364,2.0,4048.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,15.31,25.01,3.72,0.7125,2.0,1019,4341,2.0,4054.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,4,15.73,24.41,6.96,0.7662500000000001,5.0,1020,4319,2.2,4009.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,4,15.85,23.78,5.840000000000001,0.925,18.0,1020,4253,2.2,3969.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,4,16.39,22.41,7.84,0.85125,24.0,1019,4148,2.1,3856.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19860,4,15.42,22.63,6.05,0.885,3.0,1018,4043,2.1,3756.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19861,3,13.61,25.78,2.27,1.00375,1.0,1019,4301,3.2,4054.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19861,1,14.29,24.04,3.32,0.8875000000000001,360.0,1018,4356,2.3,4099.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,3,15.29,24.26,2.4299999999999997,0.79625,360.0,1017,4364,2.0,4048.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,14.12,23.73,3.72,0.7125,2.0,1019,4341,2.0,4054.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,4,14.55,23.16,6.96,0.7662500000000001,5.0,1020,4319,2.2,4009.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,4,14.69,22.53,5.840000000000001,0.925,18.0,1020,4253,2.2,3969.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,4,15.28,21.24,7.84,0.85125,24.0,1019,4148,2.1,3856.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19861,4,14.25,21.39,6.05,0.885,3.0,1018,4043,2.1,3756.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19862,3,19.35,32.39,0.9000000000000001,1.29875,350.0,1019,4353,2.4,4101.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19862,1,19.86,31.54,1.6300000000000001,0.97875,354.0,1018,4401,1.8,4138.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,3,20.29,30.85,1.8399999999999999,0.86875,320.0,1018,4373,1.4,4087.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,3,20.66,29.15,1.7199999999999998,1.045,322.0,1019,4350,1.9,4045.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,3,19.7,31.4,2.99,1.15,325.0,1020,4343,2.1,4064.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,3,19.76,30.51,3.53,1.2075,330.0,1020,4274,2.1,3996.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,3,19.6,28.09,6.390000000000001,1.44125,343.0,1019,4151,2.5,3839.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19862,3,18.41,28.84,2.85,1.0625,330.0,1018,4069,1.9,3780.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19863,3,18.09,31.07,0.9000000000000001,1.29875,350.0,1019,4353,2.4,4101.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19863,1,18.62,30.21,1.6300000000000001,0.97875,354.0,1018,4401,1.8,4138.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,3,19.06,29.52,1.8399999999999999,0.86875,320.0,1018,4373,1.4,4087.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,3,19.45,27.83,1.7199999999999998,1.045,322.0,1019,4350,1.9,4045.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,3,18.45,30.06,2.99,1.15,325.0,1020,4343,2.1,4064.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,3,18.53,29.18,3.53,1.2075,330.0,1020,4274,2.1,3996.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,3,18.43,26.76,6.390000000000001,1.44125,343.0,1019,4151,2.5,3839.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19863,3,17.17,27.53,2.85,1.0625,330.0,1018,4069,1.9,3780.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19864,3,16.83,29.76,0.9000000000000001,1.29875,350.0,1019,4353,2.4,4101.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19864,1,17.4,28.88,1.6300000000000001,0.97875,354.0,1018,4401,1.8,4138.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,3,17.84,28.18,1.8399999999999999,0.86875,320.0,1018,4373,1.4,4087.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,3,18.24,26.51,1.7199999999999998,1.045,322.0,1019,4350,1.9,4045.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,3,17.22,28.71,2.99,1.15,325.0,1020,4343,2.1,4064.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,3,17.32,27.84,3.53,1.2075,330.0,1020,4274,2.1,3996.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,3,17.27,25.42,6.390000000000001,1.44125,343.0,1019,4151,2.5,3839.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19864,3,15.94,26.2,2.85,1.0625,330.0,1018,4069,1.9,3780.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19865,3,15.57,28.44,0.9000000000000001,1.29875,350.0,1019,4353,2.4,4101.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19865,1,16.17,27.55,1.6300000000000001,0.97875,354.0,1018,4401,1.8,4138.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,3,16.62,26.86,1.8399999999999999,0.86875,320.0,1018,4373,1.4,4087.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,3,17.03,25.2,1.7199999999999998,1.045,322.0,1019,4350,1.9,4045.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,3,15.97,27.37,2.99,1.15,325.0,1020,4343,2.1,4064.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,3,16.09,26.51,3.53,1.2075,330.0,1020,4274,2.1,3996.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,3,16.09,24.09,6.390000000000001,1.44125,343.0,1019,4151,2.5,3839.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19865,3,14.7,24.89,2.85,1.0625,330.0,1018,4069,1.9,3780.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19866,1,20.2,33.16,0.36,0.9575,18.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19866,1,20.61,31.97,1.68,0.7775,358.0,1016,4408,1.6,4156.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,3,21.03,31.37,1.78,0.7887500000000001,352.0,1016,4390,1.5,4126.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,3,21.32,31.58,0.74,1.0550000000000002,343.0,1017,4368,2.0,4102.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,3,21.41,32.65,1.1700000000000002,0.9674999999999999,336.0,1018,4363,2.0,4065.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,3,20.6,31.93,1.7699999999999998,0.84375,356.0,1018,4302,2.1,4000.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,3,20.76,28.0,3.26,1.0125,10.0,1018,4169,2.9,3854.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19866,3,18.92,30.49,1.04,0.8125,31.0,1017,4092,1.7,3781.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19867,1,19.05,31.73,0.36,0.9575,18.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19867,1,19.53,30.57,1.68,0.7775,358.0,1016,4408,1.6,4156.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,3,19.95,29.92,1.78,0.7887500000000001,352.0,1016,4390,1.5,4126.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,3,20.24,30.15,0.74,1.0550000000000002,343.0,1017,4368,2.0,4102.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,3,20.34,31.24,1.1700000000000002,0.9674999999999999,336.0,1018,4363,2.0,4065.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,3,19.5,30.5,1.7699999999999998,0.84375,356.0,1018,4302,2.1,4000.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,3,19.67,26.57,3.26,1.0125,10.0,1018,4169,2.9,3854.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19867,3,17.8,29.05,1.04,0.8125,31.0,1017,4092,1.7,3781.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19868,1,17.77,30.25,0.36,0.9575,18.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19868,1,18.33,29.11,1.68,0.7775,358.0,1016,4408,1.6,4156.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,3,18.74,28.44,1.78,0.7887500000000001,352.0,1016,4390,1.5,4126.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,3,19.04,28.68,0.74,1.0550000000000002,343.0,1017,4368,2.0,4102.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,3,19.14,29.77,1.1700000000000002,0.9674999999999999,336.0,1018,4363,2.0,4065.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,3,18.28,29.04,1.7699999999999998,0.84375,356.0,1018,4302,2.1,4000.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,3,18.46,25.1,3.26,1.0125,10.0,1018,4169,2.9,3854.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19868,3,16.54,27.57,1.04,0.8125,31.0,1017,4092,1.7,3781.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19869,1,16.54,28.76,0.36,0.9575,18.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19869,1,17.19,27.66,1.68,0.7775,358.0,1016,4408,1.6,4156.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,3,17.59,26.94,1.78,0.7887500000000001,352.0,1016,4390,1.5,4126.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,3,17.89,27.2,0.74,1.0550000000000002,343.0,1017,4368,2.0,4102.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,3,18.0,28.32,1.1700000000000002,0.9674999999999999,336.0,1018,4363,2.0,4065.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,3,17.12,27.57,1.7699999999999998,0.84375,356.0,1018,4302,2.1,4000.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,3,17.3,23.61,3.26,1.0125,10.0,1018,4169,2.9,3854.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19869,3,15.34,26.09,1.04,0.8125,31.0,1017,4092,1.7,3781.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19870,1,15.31,27.21,0.36,0.9575,18.0,1018,4361,2.0,4097.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19870,1,16.04,26.13,1.68,0.7775,358.0,1016,4408,1.6,4156.024285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,3,16.43,25.37,1.78,0.7887500000000001,352.0,1016,4390,1.5,4126.22875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,3,16.73,25.65,0.74,1.0550000000000002,343.0,1017,4368,2.0,4102.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,3,16.86,26.78,1.1700000000000002,0.9674999999999999,336.0,1018,4363,2.0,4065.3050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,3,15.95,26.03,1.7699999999999998,0.84375,356.0,1018,4302,2.1,4000.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,3,16.14,22.06,3.26,1.0125,10.0,1018,4169,2.9,3854.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19870,3,14.14,24.54,1.04,0.8125,31.0,1017,4092,1.7,3781.8325,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19871,1,20.49,33.14,0.5700000000000001,1.0025,33.0,1018,4356,2.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19871,1,20.92,32.37,1.56,0.88,18.0,1016,4402,1.6,4156.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,3,21.28,31.83,1.43,0.9337500000000001,335.0,1016,4383,1.7,4113.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,3,21.66,31.75,0.74,1.11625,350.0,1017,4365,2.2,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,3,21.91,32.81,1.2900000000000003,0.9962500000000001,343.0,1019,4355,2.1,4052.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,3,20.93,32.16,1.58,0.8887499999999999,14.0,1018,4295,1.8,4004.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,3,21.13,28.05,3.52,0.9012500000000001,26.0,1018,4159,2.3,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19871,3,19.27,30.57,1.07,0.79625,45.0,1017,4082,1.7,3786.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19872,1,19.22,31.73,0.5700000000000001,1.0025,33.0,1018,4356,2.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19872,1,19.72,30.97,1.56,0.88,18.0,1016,4402,1.6,4156.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,3,20.07,30.4,1.43,0.9337500000000001,335.0,1016,4383,1.7,4113.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,3,20.45,30.34,0.74,1.11625,350.0,1017,4365,2.2,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,3,20.71,31.41,1.2900000000000003,0.9962500000000001,343.0,1019,4355,2.1,4052.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,3,19.71,30.73,1.58,0.8887499999999999,14.0,1018,4295,1.8,4004.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,3,19.91,26.65,3.52,0.9012500000000001,26.0,1018,4159,2.3,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19872,3,18.02,29.15,1.07,0.79625,45.0,1017,4082,1.7,3786.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19873,1,17.95,30.32,0.5700000000000001,1.0025,33.0,1018,4356,2.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19873,1,18.52,29.58,1.56,0.88,18.0,1016,4402,1.6,4156.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,3,18.86,28.99,1.43,0.9337500000000001,335.0,1016,4383,1.7,4113.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,3,19.26,28.93,0.74,1.11625,350.0,1017,4365,2.2,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,3,19.52,30.01,1.2900000000000003,0.9962500000000001,343.0,1019,4355,2.1,4052.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,3,18.5,29.31,1.58,0.8887499999999999,14.0,1018,4295,1.8,4004.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,3,18.7,25.27,3.52,0.9012500000000001,26.0,1018,4159,2.3,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19873,3,16.78,27.75,1.07,0.79625,45.0,1017,4082,1.7,3786.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19874,1,16.7,28.92,0.5700000000000001,1.0025,33.0,1018,4356,2.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19874,1,17.32,28.19,1.56,0.88,18.0,1016,4402,1.6,4156.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,3,17.66,27.56,1.43,0.9337500000000001,335.0,1016,4383,1.7,4113.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,3,18.05,27.51,0.74,1.11625,350.0,1017,4365,2.2,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,3,18.32,28.61,1.2900000000000003,0.9962500000000001,343.0,1019,4355,2.1,4052.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,3,17.27,27.88,1.58,0.8887499999999999,14.0,1018,4295,1.8,4004.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,3,17.5,23.87,3.52,0.9012500000000001,26.0,1018,4159,2.3,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19874,3,15.54,26.34,1.07,0.79625,45.0,1017,4082,1.7,3786.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19875,1,15.42,27.51,0.5700000000000001,1.0025,33.0,1018,4356,2.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19875,1,16.11,26.79,1.56,0.88,18.0,1016,4402,1.6,4156.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,3,16.44,26.15,1.43,0.9337500000000001,335.0,1016,4383,1.7,4113.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,3,16.84,26.1,0.74,1.11625,350.0,1017,4365,2.2,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,3,17.11,27.2,1.2900000000000003,0.9962500000000001,343.0,1019,4355,2.1,4052.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,3,16.04,26.46,1.58,0.8887499999999999,14.0,1018,4295,1.8,4004.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,3,16.27,22.48,3.52,0.9012500000000001,26.0,1018,4159,2.3,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19875,3,14.29,24.93,1.07,0.79625,45.0,1017,4082,1.7,3786.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19876,1,15.54,26.86,1.4800000000000002,0.78125,33.0,1020,4327,1.9,4057.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19876,1,15.94,26.99,2.74,0.875,20.0,1019,4373,2.2,4104.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,3,16.23,26.9,3.09,1.03625,325.0,1018,4369,2.5,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,3,16.47,26.46,1.79,0.95375,357.0,1020,4363,2.3,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,3,17.18,25.91,3.29,0.9625,359.0,1021,4339,2.5,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,3,15.93,25.59,4.529999999999999,0.9324999999999999,19.0,1021,4277,2.4,3992.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,3,16.13,21.68,3.81,0.7675,34.0,1020,4141,3.1,3851.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19876,3,14.26,24.4,2.91,0.7949999999999999,16.0,1019,4067,2.6,3772.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19877,1,19.28,32.19,0.5800000000000001,1.0775000000000001,327.0,1018,4358,1.7,4104.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19877,1,19.54,31.17,1.62,0.8,329.0,1017,4411,1.2,4140.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,3,20.0,29.78,3.09,0.64625,296.0,1017,4387,1.3,4102.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,3,20.54,28.83,2.19,0.7762499999999999,301.0,1018,4363,1.6,4045.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,3,19.38,31.13,2.0,0.9212499999999999,309.0,1019,4368,2.0,4090.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,3,19.71,30.03,3.3600000000000003,0.94625,309.0,1019,4298,1.7,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,3,19.83,27.76,5.3500000000000005,1.11375,335.0,1018,4181,2.1,3869.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19877,3,18.45,28.64,2.51,0.775,317.0,1017,4103,1.9,3802.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19878,1,18.04,30.84,0.5800000000000001,1.0775000000000001,327.0,1018,4358,1.7,4104.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19878,1,18.34,29.84,1.62,0.8,329.0,1017,4411,1.2,4140.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,3,18.81,28.46,3.09,0.64625,296.0,1017,4387,1.3,4102.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,3,19.35,27.45,2.19,0.7762499999999999,301.0,1018,4363,1.6,4045.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,3,18.15,29.8,2.0,0.9212499999999999,309.0,1019,4368,2.0,4090.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,3,18.52,28.66,3.3600000000000003,0.94625,309.0,1019,4298,1.7,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,3,18.66,26.43,5.3500000000000005,1.11375,335.0,1018,4181,2.1,3869.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19878,3,17.23,27.3,2.51,0.775,317.0,1017,4103,1.9,3802.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19879,1,16.8,29.49,0.5800000000000001,1.0775000000000001,327.0,1018,4358,1.7,4104.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19879,1,17.15,28.52,1.62,0.8,329.0,1017,4411,1.2,4140.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,3,17.64,27.13,3.09,0.64625,296.0,1017,4387,1.3,4102.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,3,18.17,26.07,2.19,0.7762499999999999,301.0,1018,4363,1.6,4045.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,3,16.94,28.47,2.0,0.9212499999999999,309.0,1019,4368,2.0,4090.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,3,17.34,27.3,3.3600000000000003,0.94625,309.0,1019,4298,1.7,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,3,17.5,25.1,5.3500000000000005,1.11375,335.0,1018,4181,2.1,3869.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19879,3,16.01,25.98,2.51,0.775,317.0,1017,4103,1.9,3802.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19880,1,15.56,28.15,0.5800000000000001,1.0775000000000001,327.0,1018,4358,1.7,4104.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19880,1,15.96,27.21,1.62,0.8,329.0,1017,4411,1.2,4140.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,3,16.45,25.82,3.09,0.64625,296.0,1017,4387,1.3,4102.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,3,16.98,24.71,2.19,0.7762499999999999,301.0,1018,4363,1.6,4045.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,3,15.71,27.15,2.0,0.9212499999999999,309.0,1019,4368,2.0,4090.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,3,16.15,25.97,3.3600000000000003,0.94625,309.0,1019,4298,1.7,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,3,16.33,23.78,5.3500000000000005,1.11375,335.0,1018,4181,2.1,3869.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19880,3,14.78,24.67,2.51,0.775,317.0,1017,4103,1.9,3802.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19881,1,18.38,29.83,1.05,1.2149999999999999,31.0,1020,4352,4.0,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19881,1,19.13,29.58,1.5499999999999998,1.0175,27.0,1019,4397,2.7,4149.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,3,19.21,29.39,1.24,1.06375,2.0,1018,4376,3.0,4096.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,3,19.69,28.08,0.75,1.245,1.0,1019,4357,3.4,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,3,20.18,29.52,1.29,1.1875,5.0,1021,4340,3.9,4036.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,1,18.94,29.11,1.5599999999999998,1.125,19.0,1021,4278,3.2,3995.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,3,19.24,24.95,2.91,1.09625,34.0,1020,4142,2.5,3831.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19881,3,17.37,27.21,1.29,1.05125,37.0,1019,4060,2.8,3757.52,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19882,1,17.13,28.54,1.05,1.2149999999999999,31.0,1020,4352,4.0,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19882,1,17.92,28.3,1.5499999999999998,1.0175,27.0,1019,4397,2.7,4149.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,3,17.99,28.09,1.24,1.06375,2.0,1018,4376,3.0,4096.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,3,18.49,26.79,0.75,1.245,1.0,1019,4357,3.4,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,3,18.96,28.23,1.29,1.1875,5.0,1021,4340,3.9,4036.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,1,17.71,27.81,1.5599999999999998,1.125,19.0,1021,4278,3.2,3995.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,3,18.02,23.69,2.91,1.09625,34.0,1020,4142,2.5,3831.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19882,3,16.14,25.93,1.29,1.05125,37.0,1019,4060,2.8,3757.52,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19883,1,15.87,27.24,1.05,1.2149999999999999,31.0,1020,4352,4.0,4084.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19883,1,16.69,27.02,1.5499999999999998,1.0175,27.0,1019,4397,2.7,4149.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,3,16.76,26.8,1.24,1.06375,2.0,1018,4376,3.0,4096.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,3,17.27,25.5,0.75,1.245,1.0,1019,4357,3.4,4088.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,3,17.74,26.93,1.29,1.1875,5.0,1021,4340,3.9,4036.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,1,16.47,26.5,1.5599999999999998,1.125,19.0,1021,4278,3.2,3995.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,3,16.78,22.42,2.91,1.09625,34.0,1020,4142,2.5,3831.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19883,3,14.89,24.64,1.29,1.05125,37.0,1019,4060,2.8,3757.52,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19884,3,13.41,26.46,1.27,1.27625,358.0,1020,4298,4.2,4027.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19884,3,13.84,27.05,1.8599999999999999,0.8712500000000001,354.0,1019,4353,3.0,4099.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,3,13.19,27.17,1.7999999999999998,0.65375,347.0,1018,4350,2.1,4024.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,1,13.35,26.6,2.47,0.77875,344.0,1019,4324,2.6,4036.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,4,14.49,25.15,5.8100000000000005,0.7224999999999999,358.0,1021,4296,2.9,4019.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,3,14.21,25.36,3.5100000000000002,0.72,2.0,1021,4225,2.7,3942.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,4,14.16,22.04,8.639999999999999,0.61625,22.0,1020,4117,2.8,3823.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19884,4,13.42,22.4,3.7,0.8712500000000001,357.0,1019,4002,2.5,3694.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19885,3,20.21,34.36,0.54,1.0875,340.0,1018,4356,1.8,4101.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19885,3,20.47,33.14,1.4900000000000002,0.8174999999999999,339.0,1016,4408,1.5,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,20.97,31.74,2.8900000000000006,0.66375,313.0,1016,4384,1.5,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,3,21.47,30.98,1.88,0.8200000000000001,316.0,1018,4360,1.8,4059.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,3,20.32,33.2,1.89,0.9112500000000001,318.0,1019,4363,2.1,4081.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,3,20.69,32.06,2.96,0.97,322.0,1018,4294,1.9,4006.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,3,20.77,29.66,4.59,1.15875,342.0,1018,4176,2.2,3865.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19885,3,19.37,30.7,1.92,0.7550000000000001,338.0,1017,4096,1.8,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19886,1,18.96,32.95,0.54,1.0875,340.0,1018,4356,1.8,4101.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19886,1,19.27,31.76,1.4900000000000002,0.8174999999999999,339.0,1016,4408,1.5,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,19.78,30.35,2.8900000000000006,0.66375,313.0,1016,4384,1.5,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,3,20.28,29.55,1.88,0.8200000000000001,316.0,1018,4360,1.8,4059.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,3,19.09,31.8,1.89,0.9112500000000001,318.0,1019,4363,2.1,4081.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,3,19.5,30.64,2.96,0.97,322.0,1018,4294,1.9,4006.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,3,19.6,28.27,4.59,1.15875,342.0,1018,4176,2.2,3865.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19886,3,18.13,29.33,1.92,0.7550000000000001,338.0,1017,4096,1.8,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19887,1,17.72,31.53,0.54,1.0875,340.0,1018,4356,1.8,4101.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19887,1,18.07,30.37,1.4900000000000002,0.8174999999999999,339.0,1016,4408,1.5,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,18.6,28.95,2.8900000000000006,0.66375,313.0,1016,4384,1.5,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,3,19.08,28.1,1.88,0.8200000000000001,316.0,1018,4360,1.8,4059.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,3,17.87,30.4,1.89,0.9112500000000001,318.0,1019,4363,2.1,4081.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,3,18.31,29.21,2.96,0.97,322.0,1018,4294,1.9,4006.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,3,18.43,26.88,4.59,1.15875,342.0,1018,4176,2.2,3865.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19887,3,16.91,27.94,1.92,0.7550000000000001,338.0,1017,4096,1.8,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19888,1,16.46,30.13,0.54,1.0875,340.0,1018,4356,1.8,4101.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19888,1,16.86,28.99,1.4900000000000002,0.8174999999999999,339.0,1016,4408,1.5,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,17.4,27.57,2.8900000000000006,0.66375,313.0,1016,4384,1.5,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,3,17.88,26.66,1.88,0.8200000000000001,316.0,1018,4360,1.8,4059.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,3,16.63,29.0,1.89,0.9112500000000001,318.0,1019,4363,2.1,4081.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,3,17.11,27.81,2.96,0.97,322.0,1018,4294,1.9,4006.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,3,17.26,25.49,4.59,1.15875,342.0,1018,4176,2.2,3865.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19888,3,15.66,26.57,1.92,0.7550000000000001,338.0,1017,4096,1.8,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19889,1,15.21,28.71,0.54,1.0875,340.0,1018,4356,1.8,4101.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19889,1,15.66,27.6,1.4900000000000002,0.8174999999999999,339.0,1016,4408,1.5,4133.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,16.22,26.17,2.8900000000000006,0.66375,313.0,1016,4384,1.5,4100.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,3,16.68,25.22,1.88,0.8200000000000001,316.0,1018,4360,1.8,4059.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,3,15.4,27.6,1.89,0.9112500000000001,318.0,1019,4363,2.1,4081.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,3,15.91,26.42,2.96,0.97,322.0,1018,4294,1.9,4006.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,3,16.09,24.09,4.59,1.15875,342.0,1018,4176,2.2,3865.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19889,3,14.43,25.18,1.92,0.7550000000000001,338.0,1017,4096,1.8,3795.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19890,3,15.06,26.77,2.4099999999999997,1.09125,357.0,1019,4300,3.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19890,1,15.71,25.67,3.28,0.9550000000000001,359.0,1018,4356,2.1,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,3,16.23,25.77,2.39,0.7999999999999999,356.0,1017,4362,1.6,4049.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,3,15.5,25.23,3.91,0.775,348.0,1019,4341,1.8,4053.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,3,16.01,24.46,6.47,0.84125,2.0,1020,4320,2.0,4009.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,3,16.09,23.89,5.85,0.90375,14.0,1020,4254,2.1,3963.117142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,4,16.38,22.5,8.14,0.89625,17.0,1019,4148,1.9,3857.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19890,4,15.48,22.51,5.73,0.85625,353.0,1018,4043,1.9,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19891,3,13.84,25.56,2.4099999999999997,1.09125,357.0,1019,4300,3.0,4053.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19891,1,14.53,24.42,3.28,0.9550000000000001,359.0,1018,4356,2.1,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,3,15.05,24.53,2.39,0.7999999999999999,356.0,1017,4362,1.6,4049.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,3,14.32,23.98,3.91,0.775,348.0,1019,4341,1.8,4053.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,3,14.83,23.23,6.47,0.84125,2.0,1020,4320,2.0,4009.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,3,14.92,22.68,5.85,0.90375,14.0,1020,4254,2.1,3963.117142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,4,15.25,21.32,8.14,0.89625,17.0,1019,4148,1.9,3857.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19891,4,14.31,21.3,5.73,0.85625,353.0,1018,4043,1.9,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19892,3,20.23,34.32,0.48,0.9612499999999999,331.0,1018,4360,1.7,4106.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19892,3,20.53,32.91,1.5,0.7275,330.0,1016,4413,1.4,4130.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,3,21.12,31.44,3.44,0.5825,306.0,1016,4390,1.3,4109.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,3,21.6,30.53,2.39,0.7537499999999999,313.0,1017,4365,2.1,4055.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,3,20.21,33.08,1.7000000000000002,0.7737499999999999,313.0,1018,4372,2.0,4096.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,3,20.83,31.77,3.74,0.83,314.0,1018,4301,1.8,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,5,20.99,29.24,3.88,1.075,340.0,1018,4186,2.3,3877.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19892,3,19.4,30.48,1.9,0.71625,342.0,1017,4107,1.7,3805.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19893,1,19.01,32.88,0.48,0.9612499999999999,331.0,1018,4360,1.7,4106.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19893,3,19.35,31.51,1.5,0.7275,330.0,1016,4413,1.4,4130.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,3,19.95,30.03,3.44,0.5825,306.0,1016,4390,1.3,4109.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,3,20.42,29.08,2.39,0.7537499999999999,313.0,1017,4365,2.1,4055.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,3,19.01,31.66,1.7000000000000002,0.7737499999999999,313.0,1018,4372,2.0,4096.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,3,19.65,30.38,3.74,0.83,314.0,1018,4301,1.8,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,5,19.83,27.86,3.88,1.075,340.0,1018,4186,2.3,3877.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19893,3,18.18,29.08,1.9,0.71625,342.0,1017,4107,1.7,3805.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19894,1,17.79,31.43,0.48,0.9612499999999999,331.0,1018,4360,1.7,4106.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19894,3,18.18,30.12,1.5,0.7275,330.0,1016,4413,1.4,4130.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,3,18.79,28.63,3.44,0.5825,306.0,1016,4390,1.3,4109.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,3,19.24,27.65,2.39,0.7537499999999999,313.0,1017,4365,2.1,4055.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,3,17.81,30.25,1.7000000000000002,0.7737499999999999,313.0,1018,4372,2.0,4096.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,3,18.49,29.0,3.74,0.83,314.0,1018,4301,1.8,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,5,18.67,26.49,3.88,1.075,340.0,1018,4186,2.3,3877.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19894,3,16.97,27.69,1.9,0.71625,342.0,1017,4107,1.7,3805.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19895,1,16.57,29.99,0.48,0.9612499999999999,331.0,1018,4360,1.7,4106.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19895,3,17.0,28.73,1.5,0.7275,330.0,1016,4413,1.4,4130.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,3,17.63,27.23,3.44,0.5825,306.0,1016,4390,1.3,4109.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,3,18.06,26.21,2.39,0.7537499999999999,313.0,1017,4365,2.1,4055.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,3,16.62,28.84,1.7000000000000002,0.7737499999999999,313.0,1018,4372,2.0,4096.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,3,17.32,27.61,3.74,0.83,314.0,1018,4301,1.8,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,5,17.52,25.12,3.88,1.075,340.0,1018,4186,2.3,3877.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19895,3,15.77,26.3,1.9,0.71625,342.0,1017,4107,1.7,3805.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19896,1,15.36,28.54,0.48,0.9612499999999999,331.0,1018,4360,1.7,4106.167142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19896,3,15.83,27.33,1.5,0.7275,330.0,1016,4413,1.4,4130.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,3,16.47,25.82,3.44,0.5825,306.0,1016,4390,1.3,4109.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,3,16.88,24.77,2.39,0.7537499999999999,313.0,1017,4365,2.1,4055.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,3,15.43,27.42,1.7000000000000002,0.7737499999999999,313.0,1018,4372,2.0,4096.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,3,16.15,26.22,3.74,0.83,314.0,1018,4301,1.8,4017.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,5,16.36,23.73,3.88,1.075,340.0,1018,4186,2.3,3877.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19896,3,14.56,24.91,1.9,0.71625,342.0,1017,4107,1.7,3805.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19897,3,15.82,28.21,0.9200000000000002,1.29125,341.0,1020,4352,2.1,4098.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19897,1,16.43,27.5,1.67,0.9524999999999999,315.0,1018,4401,1.5,4134.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,3,16.85,26.8,1.9100000000000001,0.85875,303.0,1018,4372,1.6,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,3,17.3,24.95,1.8199999999999998,1.0075,309.0,1019,4349,1.8,4040.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,3,16.24,27.27,2.92,1.0862500000000002,315.0,1021,4344,2.1,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,3,16.34,26.37,3.69,1.2112500000000002,320.0,1020,4276,1.9,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,3,16.27,23.99,6.609999999999999,1.3587500000000001,339.0,1020,4152,2.3,3843.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19897,3,14.97,24.76,2.95,1.0225,317.0,1019,4072,2.0,3779.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19898,1,18.96,31.0,1.5500000000000003,0.8049999999999999,20.0,1018,4315,2.2,4054.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19898,1,19.63,29.71,3.2600000000000002,0.70375,5.0,1016,4372,1.9,4090.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,3,19.97,28.53,4.53,0.46249999999999997,261.0,1016,4377,1.4,4093.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,3,19.66,28.27,5.35,0.5575,355.0,1017,4373,1.4,4079.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,3,20.13,28.26,5.679999999999999,0.6425000000000001,20.0,1019,4360,1.7,4046.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,3,19.63,27.97,8.97,0.7675000000000001,14.0,1018,4299,1.7,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,4,20.21,26.29,5.29,0.7625,15.0,1018,4178,1.6,3887.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19898,3,17.88,27.35,4.05,0.6499999999999999,3.0,1017,4102,1.5,3790.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19899,1,17.91,29.55,1.5500000000000003,0.8049999999999999,20.0,1018,4315,2.2,4054.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19899,1,18.58,28.3,3.2600000000000002,0.70375,5.0,1016,4372,1.9,4090.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,3,18.91,27.09,4.53,0.46249999999999997,261.0,1016,4377,1.4,4093.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,3,18.62,26.88,5.35,0.5575,355.0,1017,4373,1.4,4079.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,3,19.08,26.89,5.679999999999999,0.6425000000000001,20.0,1019,4360,1.7,4046.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,3,18.59,26.57,8.97,0.7675000000000001,14.0,1018,4299,1.7,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,4,19.13,24.96,5.29,0.7625,15.0,1018,4178,1.6,3887.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19899,3,16.87,25.95,4.05,0.6499999999999999,3.0,1017,4102,1.5,3790.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19900,1,16.85,28.1,1.5500000000000003,0.8049999999999999,20.0,1018,4315,2.2,4054.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19900,1,17.54,26.91,3.2600000000000002,0.70375,5.0,1016,4372,1.9,4090.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,3,17.84,25.66,4.53,0.46249999999999997,261.0,1016,4377,1.4,4093.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,3,17.58,25.49,5.35,0.5575,355.0,1017,4373,1.4,4079.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,3,18.02,25.5,5.679999999999999,0.6425000000000001,20.0,1019,4360,1.7,4046.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,3,17.53,25.2,8.97,0.7675000000000001,14.0,1018,4299,1.7,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,4,18.04,23.62,5.29,0.7625,15.0,1018,4178,1.6,3887.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19900,3,15.84,24.55,4.05,0.6499999999999999,3.0,1017,4102,1.5,3790.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19901,1,15.79,26.66,1.5500000000000003,0.8049999999999999,20.0,1018,4315,2.2,4054.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19901,1,16.48,25.51,3.2600000000000002,0.70375,5.0,1016,4372,1.9,4090.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,3,16.77,24.22,4.53,0.46249999999999997,261.0,1016,4377,1.4,4093.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,3,16.54,24.11,5.35,0.5575,355.0,1017,4373,1.4,4079.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,3,16.96,24.13,5.679999999999999,0.6425000000000001,20.0,1019,4360,1.7,4046.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,3,16.47,23.84,8.97,0.7675000000000001,14.0,1018,4299,1.7,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,4,16.95,22.29,5.29,0.7625,15.0,1018,4178,1.6,3887.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19901,3,14.82,23.16,4.05,0.6499999999999999,3.0,1017,4102,1.5,3790.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19902,3,14.95,27.12,2.07,1.17875,344.0,1020,4291,4.5,4032.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19902,1,15.46,27.28,2.7300000000000004,1.0175,342.0,1019,4349,2.9,4082.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,3,16.29,27.28,2.71,0.82375,164.0,1018,4349,2.1,4036.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,3,15.18,27.5,3.13,0.96,330.0,1020,4323,2.6,4034.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,4,16.19,25.24,6.66,0.88,338.0,1021,4292,2.6,4019.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,4,16.94,24.85,5.7,0.69375,349.0,1021,4215,2.1,3917.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,4,16.42,22.12,9.34,0.655,2.0,1020,4116,2.6,3830.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19902,4,16.01,22.74,5.56,0.775,347.0,1019,4003,2.2,3698.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19903,3,13.69,25.84,2.07,1.17875,344.0,1020,4291,4.5,4032.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19903,1,14.23,26.0,2.7300000000000004,1.0175,342.0,1019,4349,2.9,4082.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,3,15.05,26.01,2.71,0.82375,164.0,1018,4349,2.1,4036.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,3,13.96,26.21,3.13,0.96,330.0,1020,4323,2.6,4034.141428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,4,14.96,24.02,6.66,0.88,338.0,1021,4292,2.6,4019.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,4,15.72,23.61,5.7,0.69375,349.0,1021,4215,2.1,3917.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,4,15.2,20.94,9.34,0.655,2.0,1020,4116,2.6,3830.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19903,4,14.77,21.52,5.56,0.775,347.0,1019,4003,2.2,3698.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19904,3,16.11,28.56,2.26,0.9325,341.0,1019,4287,4.4,4034.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19904,1,16.43,28.37,2.7100000000000004,0.80375,343.0,1018,4346,3.0,4075.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,3,17.26,28.4,2.06,0.6275,337.0,1017,4345,1.9,4032.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,3,16.69,28.94,2.43,0.7262500000000001,329.0,1019,4322,2.6,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,3,16.94,26.63,6.97,0.7037500000000001,343.0,1020,4284,2.2,3975.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,4,17.93,26.22,7.18,0.5662499999999999,0.0,1020,4205,1.5,3906.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,4,16.72,24.16,8.85,0.59,7.0,1020,4107,2.0,3824.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19904,4,16.83,24.3,5.319999999999999,0.6375,350.0,1019,3996,1.8,3712.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19905,3,14.85,27.27,2.26,0.9325,341.0,1019,4287,4.4,4034.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19905,1,15.2,27.08,2.7100000000000004,0.80375,343.0,1018,4346,3.0,4075.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,3,16.03,27.1,2.06,0.6275,337.0,1017,4345,1.9,4032.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,3,15.45,27.62,2.43,0.7262500000000001,329.0,1019,4322,2.6,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,3,15.7,25.4,6.97,0.7037500000000001,343.0,1020,4284,2.2,3975.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,4,16.74,24.98,7.18,0.5662499999999999,0.0,1020,4205,1.5,3906.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,4,15.49,22.97,8.85,0.59,7.0,1020,4107,2.0,3824.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19905,4,15.59,23.07,5.319999999999999,0.6375,350.0,1019,3996,1.8,3712.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19906,3,13.58,25.97,2.26,0.9325,341.0,1019,4287,4.4,4034.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19906,1,13.97,25.79,2.7100000000000004,0.80375,343.0,1018,4346,3.0,4075.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,3,14.79,25.79,2.06,0.6275,337.0,1017,4345,1.9,4032.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,3,14.22,26.3,2.43,0.7262500000000001,329.0,1019,4322,2.6,4000.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,3,14.46,24.16,6.97,0.7037500000000001,343.0,1020,4284,2.2,3975.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,4,15.55,23.73,7.18,0.5662499999999999,0.0,1020,4205,1.5,3906.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,4,14.26,21.77,8.85,0.59,7.0,1020,4107,2.0,3824.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19906,4,14.35,21.85,5.319999999999999,0.6375,350.0,1019,3996,1.8,3712.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19907,3,13.41,25.65,1.8800000000000003,1.22125,351.0,1020,4292,4.6,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19907,1,13.91,25.87,2.4899999999999998,1.0150000000000001,351.0,1019,4351,3.1,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,3,14.48,25.94,2.78,0.7974999999999999,348.0,1018,4350,2.2,4037.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,3,13.55,26.0,2.71,0.95125,338.0,1020,4323,2.7,4035.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,4,14.78,23.89,6.219999999999999,0.84875,355.0,1021,4293,3.0,4022.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,4,15.45,23.65,4.82,0.72,357.0,1021,4219,2.5,3922.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,4,14.86,20.82,9.3,0.66625,10.0,1020,4117,3.0,3832.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19907,4,14.17,21.32,4.88,0.8675,354.0,1019,4003,2.4,3700.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19908,3,15.19,27.21,1.4700000000000002,1.4625,343.0,1020,4287,4.4,4032.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19908,1,15.51,27.8,1.9700000000000002,1.2012500000000002,319.0,1019,4347,3.0,4075.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,3,15.46,27.85,1.8900000000000001,0.98375,335.0,1018,4339,2.2,4016.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,3,15.07,27.89,2.7699999999999996,1.10375,329.0,1020,4314,2.8,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,3,16.02,25.64,5.590000000000001,0.9962500000000001,343.0,1021,4282,2.5,3973.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,3,15.99,25.76,4.2299999999999995,0.765,342.0,1021,4201,2.2,3907.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,4,15.69,23.47,7.88,0.74125,355.0,1021,4101,2.8,3816.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19908,4,15.6,23.27,4.16,0.9737500000000001,345.0,1020,3982,2.2,3678.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19909,3,13.94,25.94,1.4700000000000002,1.4625,343.0,1020,4287,4.4,4032.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19909,1,14.3,26.52,1.9700000000000002,1.2012500000000002,319.0,1019,4347,3.0,4075.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,3,14.23,26.56,1.8900000000000001,0.98375,335.0,1018,4339,2.2,4016.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,3,13.85,26.59,2.7699999999999996,1.10375,329.0,1020,4314,2.8,4007.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,3,14.8,24.41,5.590000000000001,0.9962500000000001,343.0,1021,4282,2.5,3973.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,3,14.76,24.51,4.2299999999999995,0.765,342.0,1021,4201,2.2,3907.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,4,14.47,22.27,7.88,0.74125,355.0,1021,4101,2.8,3816.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19909,4,14.37,22.05,4.16,0.9737500000000001,345.0,1020,3982,2.2,3678.8325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19910,3,14.83,26.98,2.3800000000000003,0.9225,337.0,1020,4292,3.7,4031.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19910,1,15.38,26.41,3.06,0.79125,337.0,1018,4350,2.5,4085.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,3,16.64,26.1,2.38,0.72,338.0,1018,4355,2.0,4041.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,3,15.46,26.7,2.6300000000000003,0.79125,326.0,1019,4329,2.2,4022.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,3,15.8,24.72,7.19,0.7362500000000001,320.0,1020,4296,1.8,4019.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,4,17.02,24.21,7.6899999999999995,0.7362500000000001,357.0,1021,4219,1.8,3925.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,4,15.99,22.02,9.059999999999999,0.63375,6.0,1020,4119,1.6,3842.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19910,4,16.13,22.4,5.89,0.65875,343.0,1019,4012,1.6,3715.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19911,3,13.59,25.72,2.3800000000000003,0.9225,337.0,1020,4292,3.7,4031.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19911,1,14.16,25.16,3.06,0.79125,337.0,1018,4350,2.5,4085.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,3,15.43,24.85,2.38,0.72,338.0,1018,4355,2.0,4041.2487499999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,3,14.25,25.43,2.6300000000000003,0.79125,326.0,1019,4329,2.2,4022.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,3,14.58,23.52,7.19,0.7362500000000001,320.0,1020,4296,1.8,4019.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,4,15.84,22.99,7.6899999999999995,0.7362500000000001,357.0,1021,4219,1.8,3925.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,4,14.79,20.9,9.059999999999999,0.63375,6.0,1020,4119,1.6,3842.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19911,4,14.91,21.21,5.89,0.65875,343.0,1019,4012,1.6,3715.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19912,3,15.95,28.64,2.36,0.93,339.0,1019,4288,4.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19912,1,16.31,28.3,2.8000000000000003,0.7999999999999999,339.0,1018,4347,2.9,4076.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,3,17.34,28.3,1.9700000000000002,0.6499999999999999,319.0,1017,4348,1.8,4035.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,3,16.65,28.91,2.5199999999999996,0.78,326.0,1019,4324,2.6,4003.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,3,16.8,26.6,7.1499999999999995,0.72,326.0,1020,4287,2.1,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,4,17.99,26.15,7.66,0.64625,356.0,1020,4208,1.7,3909.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,4,16.75,23.96,8.98,0.62125,6.0,1019,4110,1.9,3835.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19912,4,16.96,24.3,5.55,0.6737500000000001,346.0,1018,4000,1.8,3717.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19913,3,14.67,27.34,2.36,0.93,339.0,1019,4288,4.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19913,1,15.06,27.0,2.8000000000000003,0.7999999999999999,339.0,1018,4347,2.9,4076.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,3,16.08,26.98,1.9700000000000002,0.6499999999999999,319.0,1017,4348,1.8,4035.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,3,15.41,27.58,2.5199999999999996,0.78,326.0,1019,4324,2.6,4003.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,3,15.55,25.36,7.1499999999999995,0.72,326.0,1020,4287,2.1,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,4,16.79,24.9,7.66,0.64625,356.0,1020,4208,1.7,3909.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,4,15.5,22.77,8.98,0.62125,6.0,1019,4110,1.9,3835.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19913,4,15.7,23.07,5.55,0.6737500000000001,346.0,1018,4000,1.8,3717.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19914,3,13.39,26.03,2.36,0.93,339.0,1019,4288,4.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19914,1,13.82,25.69,2.8000000000000003,0.7999999999999999,339.0,1018,4347,2.9,4076.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,3,14.83,25.66,1.9700000000000002,0.6499999999999999,319.0,1017,4348,1.8,4035.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,3,14.16,26.25,2.5199999999999996,0.78,326.0,1019,4324,2.6,4003.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,3,14.3,24.12,7.1499999999999995,0.72,326.0,1020,4287,2.1,3978.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,4,15.59,23.65,7.66,0.64625,356.0,1020,4208,1.7,3909.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,4,14.26,21.57,8.98,0.62125,6.0,1019,4110,1.9,3835.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19914,4,14.45,21.83,5.55,0.6737500000000001,346.0,1018,4000,1.8,3717.0012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19915,3,16.29,28.84,2.18,0.9912500000000001,337.0,1019,4288,4.4,4034.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19915,1,16.71,28.72,2.75,0.8912500000000001,336.0,1018,4347,3.0,4076.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,3,17.52,28.75,2.02,0.78375,328.0,1017,4346,1.8,4033.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,3,16.77,29.17,2.84,0.8162499999999999,321.0,1019,4322,2.6,4000.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,3,17.2,26.92,6.859999999999999,0.8125,330.0,1021,4287,2.1,3978.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,4,18.03,26.46,6.819999999999999,0.6699999999999999,344.0,1020,4208,1.6,3913.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,4,17.21,24.15,9.01,0.57375,345.0,1020,4109,2.2,3835.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19915,4,17.35,24.54,5.35,0.7075,342.0,1019,3997,1.8,3701.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19916,3,15.04,27.54,2.18,0.9912500000000001,337.0,1019,4288,4.4,4034.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19916,1,15.49,27.42,2.75,0.8912500000000001,336.0,1018,4347,3.0,4076.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,3,16.29,27.43,2.02,0.78375,328.0,1017,4346,1.8,4033.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,3,15.55,27.85,2.84,0.8162499999999999,321.0,1019,4322,2.6,4000.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,3,15.97,25.67,6.859999999999999,0.8125,330.0,1021,4287,2.1,3978.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,4,16.84,25.21,6.819999999999999,0.6699999999999999,344.0,1020,4208,1.6,3913.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,4,15.99,22.96,9.01,0.57375,345.0,1020,4109,2.2,3835.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19916,4,16.12,23.31,5.35,0.7075,342.0,1019,3997,1.8,3701.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19917,3,13.79,26.24,2.18,0.9912500000000001,337.0,1019,4288,4.4,4034.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19917,1,14.28,26.12,2.75,0.8912500000000001,336.0,1018,4347,3.0,4076.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,3,15.07,26.12,2.02,0.78375,328.0,1017,4346,1.8,4033.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,3,14.34,26.53,2.84,0.8162499999999999,321.0,1019,4322,2.6,4000.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,3,14.75,24.43,6.859999999999999,0.8125,330.0,1021,4287,2.1,3978.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,4,15.66,23.95,6.819999999999999,0.6699999999999999,344.0,1020,4208,1.6,3913.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,4,14.78,21.76,9.01,0.57375,345.0,1020,4109,2.2,3835.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19917,4,14.89,22.07,5.35,0.7075,342.0,1019,3997,1.8,3701.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19918,3,16.35,28.77,2.1,1.0462500000000001,340.0,1019,4287,4.4,4034.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19918,1,16.74,28.75,2.65,0.91625,338.0,1018,4346,3.0,4075.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,3,17.42,28.79,2.02,0.72875,325.0,1018,4345,1.9,4032.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,3,16.76,29.18,2.76,0.8087500000000001,325.0,1019,4320,2.6,3999.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,3,17.24,26.92,6.75,0.77125,338.0,1021,4285,2.2,3976.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,4,17.96,26.49,6.52,0.6125,347.0,1021,4205,1.6,3910.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,4,17.15,24.27,8.93,0.55,352.0,1020,4108,2.3,3817.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19918,4,17.23,24.52,5.2,0.7,346.0,1019,3995,1.8,3698.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19919,3,15.09,27.48,2.1,1.0462500000000001,340.0,1019,4287,4.4,4034.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19919,1,15.52,27.45,2.65,0.91625,338.0,1018,4346,3.0,4075.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,3,16.2,27.48,2.02,0.72875,325.0,1018,4345,1.9,4032.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,3,15.54,27.86,2.76,0.8087500000000001,325.0,1019,4320,2.6,3999.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,3,16.01,25.67,6.75,0.77125,338.0,1021,4285,2.2,3976.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,4,16.77,25.24,6.52,0.6125,347.0,1021,4205,1.6,3910.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,4,15.92,23.07,8.93,0.55,352.0,1020,4108,2.3,3817.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19919,4,16.0,23.29,5.2,0.7,346.0,1019,3995,1.8,3698.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19920,3,13.84,26.17,2.1,1.0462500000000001,340.0,1019,4287,4.4,4034.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19920,1,14.3,26.15,2.65,0.91625,338.0,1018,4346,3.0,4075.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,3,14.97,26.16,2.02,0.72875,325.0,1018,4345,1.9,4032.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,3,14.32,26.53,2.76,0.8087500000000001,325.0,1019,4320,2.6,3999.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,3,14.78,24.42,6.75,0.77125,338.0,1021,4285,2.2,3976.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,4,15.58,23.97,6.52,0.6125,347.0,1021,4205,1.6,3910.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,4,14.7,21.86,8.93,0.55,352.0,1020,4108,2.3,3817.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19920,4,14.77,22.05,5.2,0.7,346.0,1019,3995,1.8,3698.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19921,3,15.48,26.85,2.0300000000000002,1.16125,349.0,1020,4284,4.5,4017.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19921,3,15.76,27.03,2.49,0.98875,5.0,1019,4344,3.0,4073.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,3,16.12,27.11,2.21,0.7162499999999999,346.0,1018,4339,2.1,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,3,15.81,27.45,2.1699999999999995,0.76,336.0,1019,4317,2.7,3990.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,3,16.27,25.25,6.54,0.77,353.0,1021,4278,2.3,3967.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,4,16.87,24.9,6.200000000000001,0.64375,9.0,1021,4197,1.6,3898.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,4,15.66,23.24,8.6,0.63375,10.0,1020,4101,2.6,3823.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19921,4,15.5,22.86,4.92,0.725,357.0,1019,3987,1.9,3700.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19922,3,14.21,25.57,2.0300000000000002,1.16125,349.0,1020,4284,4.5,4017.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19922,3,14.52,25.75,2.49,0.98875,5.0,1019,4344,3.0,4073.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,3,14.87,25.83,2.21,0.7162499999999999,346.0,1018,4339,2.1,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,3,14.57,26.15,2.1699999999999995,0.76,336.0,1019,4317,2.7,3990.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,3,15.03,24.02,6.54,0.77,353.0,1021,4278,2.3,3967.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,4,15.67,23.67,6.200000000000001,0.64375,9.0,1021,4197,1.6,3898.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,4,14.42,22.04,8.6,0.63375,10.0,1020,4101,2.6,3823.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19922,4,14.26,21.64,4.92,0.725,357.0,1019,3987,1.9,3700.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19923,3,15.37,26.66,1.13,1.6462500000000002,342.0,1021,4287,4.4,4024.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19923,3,15.6,27.31,1.4400000000000002,1.24875,337.0,1020,4351,3.1,4091.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,3,15.22,27.24,1.5600000000000003,1.0787499999999999,336.0,1019,4341,2.6,4020.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,3,15.02,27.24,1.8800000000000001,1.1587500000000002,329.0,1020,4311,3.0,4005.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,3,16.05,25.07,4.760000000000001,1.0574999999999999,342.0,1022,4277,2.5,3974.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,3,15.85,25.59,3.17,0.9249999999999999,340.0,1022,4197,2.4,3911.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,4,15.17,23.6,6.369999999999999,0.9049999999999999,355.0,1021,4093,2.7,3794.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19923,3,15.21,22.82,3.6,1.0350000000000001,342.0,1020,3972,2.2,3670.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19924,3,14.13,25.38,1.13,1.6462500000000002,342.0,1021,4287,4.4,4024.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19924,3,14.38,26.03,1.4400000000000002,1.24875,337.0,1020,4351,3.1,4091.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,3,13.99,25.96,1.5600000000000003,1.0787499999999999,336.0,1019,4341,2.6,4020.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,3,13.81,25.94,1.8800000000000001,1.1587500000000002,329.0,1020,4311,3.0,4005.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,3,14.82,23.84,4.760000000000001,1.0574999999999999,342.0,1022,4277,2.5,3974.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,3,14.62,24.33,3.17,0.9249999999999999,340.0,1022,4197,2.4,3911.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,4,13.94,22.38,6.369999999999999,0.9049999999999999,355.0,1021,4093,2.7,3794.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19924,3,13.97,21.59,3.6,1.0350000000000001,342.0,1020,3972,2.2,3670.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19925,3,15.78,28.68,2.81,0.8925,344.0,1019,4290,3.7,4029.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19925,1,16.12,27.77,3.7,0.82875,346.0,1018,4346,2.5,4075.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,4,17.11,27.52,2.52,0.67125,355.0,1017,4352,1.6,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,3,16.52,28.25,2.4,0.7775,336.0,1019,4329,2.1,4005.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,3,16.61,26.31,8.02,0.7575000000000001,348.0,1020,4291,1.8,3983.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,4,17.86,25.78,9.58,0.78,18.0,1020,4214,1.6,3915.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,4,16.44,23.87,8.629999999999999,0.74875,19.0,1019,4116,1.6,3840.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19925,4,16.56,23.99,6.87,0.6825,357.0,1018,4010,1.7,3725.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19926,3,14.62,27.36,2.81,0.8925,344.0,1019,4290,3.7,4029.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19926,1,14.99,26.48,3.7,0.82875,346.0,1018,4346,2.5,4075.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,4,15.98,26.22,2.52,0.67125,355.0,1017,4352,1.6,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,3,15.4,26.92,2.4,0.7775,336.0,1019,4329,2.1,4005.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,3,15.47,25.06,8.02,0.7575000000000001,348.0,1020,4291,1.8,3983.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,4,16.77,24.53,9.58,0.78,18.0,1020,4214,1.6,3915.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,4,15.31,22.67,8.629999999999999,0.74875,19.0,1019,4116,1.6,3840.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19926,4,15.42,22.75,6.87,0.6825,357.0,1018,4010,1.7,3725.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19927,3,13.44,26.03,2.81,0.8925,344.0,1019,4290,3.7,4029.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19927,1,13.84,25.18,3.7,0.82875,346.0,1018,4346,2.5,4075.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,4,14.84,24.91,2.52,0.67125,355.0,1017,4352,1.6,4046.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,3,14.26,25.58,2.4,0.7775,336.0,1019,4329,2.1,4005.638333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,3,14.32,23.8,8.02,0.7575000000000001,348.0,1020,4291,1.8,3983.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,4,15.67,23.26,9.58,0.78,18.0,1020,4214,1.6,3915.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,4,14.16,21.45,8.629999999999999,0.74875,19.0,1019,4116,1.6,3840.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19927,4,14.27,21.51,6.87,0.6825,357.0,1018,4010,1.7,3725.585,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19928,3,13.69,25.94,2.13,1.07375,338.0,1020,4290,4.4,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19928,1,14.22,25.94,2.77,0.98,336.0,1019,4348,2.9,4075.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,3,15.05,25.93,2.36,0.8325,327.0,1018,4348,1.8,4031.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,3,14.09,26.23,3.13,0.8912499999999999,353.0,1019,4322,2.6,4021.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,3,14.8,24.12,6.819999999999999,0.8500000000000001,330.0,1021,4290,2.4,4015.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,4,15.6,23.65,6.38,0.7124999999999999,343.0,1021,4212,1.9,3911.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,4,14.98,21.17,9.3,0.61125,355.0,1020,4113,2.3,3834.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19928,4,14.89,21.7,5.34,0.7424999999999999,342.0,1019,4000,1.9,3705.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19929,3,16.54,28.72,1.98,1.1062500000000002,340.0,1019,4287,4.4,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19929,1,16.95,28.8,2.58,0.9712500000000001,338.0,1018,4346,3.0,4075.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,3,17.52,28.87,2.0700000000000003,0.76625,325.0,1018,4344,1.9,4030.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,3,16.84,29.18,2.86,0.83375,326.0,1019,4319,2.7,3997.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,3,17.44,26.91,6.63,0.7537499999999999,338.0,1021,4285,2.2,3975.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,5,18.02,26.52,6.14,0.5875,349.0,1021,4205,1.7,3907.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,4,17.34,24.26,8.87,0.5662499999999999,352.0,1020,4107,2.4,3816.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19929,4,17.41,24.5,5.06,0.7250000000000001,347.0,1019,3994,1.9,3697.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19930,3,15.29,27.43,1.98,1.1062500000000002,340.0,1019,4287,4.4,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19930,1,15.72,27.52,2.58,0.9712500000000001,338.0,1018,4346,3.0,4075.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,3,16.29,27.56,2.0700000000000003,0.76625,325.0,1018,4344,1.9,4030.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,3,15.62,27.87,2.86,0.83375,326.0,1019,4319,2.7,3997.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,3,16.21,25.68,6.63,0.7537499999999999,338.0,1021,4285,2.2,3975.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,5,16.82,25.27,6.14,0.5875,349.0,1021,4205,1.7,3907.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,4,16.11,23.07,8.87,0.5662499999999999,352.0,1020,4107,2.4,3816.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19930,4,16.17,23.28,5.06,0.7250000000000001,347.0,1019,3994,1.9,3697.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19931,3,14.03,26.14,1.98,1.1062500000000002,340.0,1019,4287,4.4,4019.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19931,1,14.5,26.23,2.58,0.9712500000000001,338.0,1018,4346,3.0,4075.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,3,15.06,26.26,2.0700000000000003,0.76625,325.0,1018,4344,1.9,4030.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,3,14.4,26.56,2.86,0.83375,326.0,1019,4319,2.7,3997.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,3,14.98,24.44,6.63,0.7537499999999999,338.0,1021,4285,2.2,3975.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,5,15.62,24.02,6.14,0.5875,349.0,1021,4205,1.7,3907.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,4,14.89,21.87,8.87,0.5662499999999999,352.0,1020,4107,2.4,3816.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19931,4,14.94,22.05,5.06,0.7250000000000001,347.0,1019,3994,1.9,3697.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19932,3,14.67,24.87,1.69,1.42875,347.0,1021,4281,4.6,4010.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19932,3,14.98,25.46,1.91,1.04125,340.0,1020,4343,3.2,4077.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,14.83,25.5,1.99,0.80375,311.0,1019,4337,2.4,4003.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,3,14.62,25.62,1.96,0.8625,328.0,1021,4312,3.0,3982.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,3,15.45,23.59,5.87,0.7925,345.0,1022,4269,2.5,3959.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,4,15.66,23.36,4.8999999999999995,0.62,355.0,1022,4190,1.8,3890.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,3,14.46,22.1,8.67,0.6275,357.0,1021,4094,2.4,3816.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19932,3,14.23,21.18,4.59,0.7949999999999999,309.0,1020,3976,2.1,3689.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19933,3,16.39,28.08,2.33,1.08625,350.0,1020,4285,4.4,4019.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19933,1,16.59,27.99,2.88,0.9049999999999999,349.0,1018,4344,3.0,4073.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,3,17.17,28.05,2.33,0.6799999999999999,350.0,1018,4341,2.0,4033.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,3,16.85,28.52,2.3,0.73125,339.0,1019,4319,2.6,3976.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,3,17.11,26.25,7.15,0.6725,356.0,1021,4279,2.1,3970.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,4,17.94,25.92,7.43,0.6425,17.0,1021,4199,1.7,3899.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,4,16.58,24.17,8.95,0.6575,15.0,1020,4104,2.4,3815.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19933,4,16.41,23.96,5.54,0.64,1.0,1019,3991,1.9,3718.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19934,3,15.12,26.8,2.33,1.08625,350.0,1020,4285,4.4,4019.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19934,1,15.35,26.71,2.88,0.9049999999999999,349.0,1018,4344,3.0,4073.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,3,15.93,26.76,2.33,0.6799999999999999,350.0,1018,4341,2.0,4033.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,4,15.61,27.21,2.3,0.73125,339.0,1019,4319,2.6,3976.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,3,15.87,25.02,7.15,0.6725,356.0,1021,4279,2.1,3970.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,4,16.75,24.68,7.43,0.6425,17.0,1021,4199,1.7,3899.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,4,15.34,22.97,8.95,0.6575,15.0,1020,4104,2.4,3815.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19934,4,15.17,22.74,5.54,0.64,1.0,1019,3991,1.9,3718.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19935,3,13.85,25.52,2.33,1.08625,350.0,1020,4285,4.4,4019.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19935,1,14.12,25.44,2.88,0.9049999999999999,349.0,1018,4344,3.0,4073.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,3,14.69,25.48,2.33,0.6799999999999999,350.0,1018,4341,2.0,4033.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,4,14.38,25.91,2.3,0.73125,339.0,1019,4319,2.6,3976.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,3,14.63,23.81,7.15,0.6725,356.0,1021,4279,2.1,3970.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,4,15.56,23.45,7.43,0.6425,17.0,1021,4199,1.7,3899.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,4,14.1,21.79,8.95,0.6575,15.0,1020,4104,2.4,3815.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19935,4,13.93,21.53,5.54,0.64,1.0,1019,3991,1.9,3718.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19936,3,15.88,28.63,2.73,0.97,342.0,1019,4291,3.3,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19936,1,16.32,27.63,3.66,0.9125000000000001,345.0,1018,4347,2.4,4077.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,4,17.26,27.22,2.4400000000000004,0.7825,355.0,1017,4355,1.8,4047.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,3,16.54,27.92,2.22,0.80375,336.0,1019,4332,2.1,4011.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,4,16.75,26.18,7.8100000000000005,0.83375,344.0,1020,4295,1.8,3986.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,4,17.91,25.58,9.52,0.91625,16.0,1020,4220,1.8,3921.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,4,16.61,23.73,8.46,0.7975,19.0,1019,4121,1.6,3836.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19936,4,16.75,23.77,7.17,0.70875,355.0,1018,4016,1.8,3731.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19937,3,14.77,27.3,2.73,0.97,342.0,1019,4291,3.3,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19937,1,15.24,26.33,3.66,0.9125000000000001,345.0,1018,4347,2.4,4077.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,4,16.18,25.92,2.4400000000000004,0.7825,355.0,1017,4355,1.8,4047.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,3,15.46,26.57,2.22,0.80375,336.0,1019,4332,2.1,4011.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,4,15.66,24.91,7.8100000000000005,0.83375,344.0,1020,4295,1.8,3986.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,4,16.87,24.32,9.52,0.91625,16.0,1020,4220,1.8,3921.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,4,15.53,22.52,8.46,0.7975,19.0,1019,4121,1.6,3836.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19937,4,15.67,22.53,7.17,0.70875,355.0,1018,4016,1.8,3731.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19938,3,13.65,25.95,2.73,0.97,342.0,1019,4291,3.3,4041.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19938,1,14.15,25.02,3.66,0.9125000000000001,345.0,1018,4347,2.4,4077.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,4,15.09,24.6,2.4400000000000004,0.7825,355.0,1017,4355,1.8,4047.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,3,14.38,25.22,2.22,0.80375,336.0,1019,4332,2.1,4011.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,4,14.55,23.64,7.8100000000000005,0.83375,344.0,1020,4295,1.8,3986.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,4,15.82,23.04,9.52,0.91625,16.0,1020,4220,1.8,3921.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,4,14.44,21.29,8.46,0.7975,19.0,1019,4121,1.6,3836.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19938,4,14.57,21.28,7.17,0.70875,355.0,1018,4016,1.8,3731.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19939,3,14.81,27.01,2.49,0.9324999999999999,336.0,1019,4292,3.7,4031.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19939,1,15.34,26.34,3.18,0.8274999999999999,336.0,1018,4349,2.5,4084.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,3,16.55,26.02,2.3,0.7175,177.0,1018,4355,2.1,4041.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,3,15.5,26.66,2.46,0.7675000000000001,324.0,1019,4330,2.2,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,3,15.75,24.72,7.35,0.7525,320.0,1020,4295,1.8,4019.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,4,17.02,24.18,8.08,0.7737499999999999,358.0,1021,4218,1.8,3921.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,4,15.86,22.08,8.98,0.665,8.0,1020,4119,1.5,3842.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19939,4,16.04,22.39,6.11,0.66625,343.0,1019,4012,1.6,3728.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19940,3,13.57,25.74,2.49,0.9324999999999999,336.0,1019,4292,3.7,4031.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19940,1,14.14,25.09,3.18,0.8274999999999999,336.0,1018,4349,2.5,4084.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,3,15.35,24.77,2.3,0.7175,177.0,1018,4355,2.1,4041.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,3,14.3,25.38,2.46,0.7675000000000001,324.0,1019,4330,2.2,4020.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,3,14.54,23.52,7.35,0.7525,320.0,1020,4295,1.8,4019.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,4,15.87,22.96,8.08,0.7737499999999999,358.0,1021,4218,1.8,3921.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,4,14.67,20.94,8.98,0.665,8.0,1020,4119,1.5,3842.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19940,4,14.83,21.2,6.11,0.66625,343.0,1019,4012,1.6,3728.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19941,3,13.38,25.66,1.8600000000000003,1.2075,354.0,1020,4293,4.6,4055.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19941,1,13.88,25.88,2.49,1.0275,351.0,1019,4351,3.2,4084.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,3,14.42,25.96,2.78,0.835,327.0,1018,4350,2.2,4037.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,3,13.51,26.01,2.68,0.9550000000000001,338.0,1020,4323,2.8,4036.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,4,14.76,23.91,6.1899999999999995,0.8500000000000001,355.0,1021,4293,3.1,4022.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,4,15.42,23.68,4.75,0.72,358.0,1021,4219,2.5,3922.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,4,14.82,20.83,9.290000000000001,0.6737500000000001,10.0,1020,4117,3.0,3832.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19941,4,14.12,21.32,4.8,0.8812500000000001,354.0,1019,4003,2.5,3700.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19942,3,16.72,28.58,1.5900000000000003,1.3375,341.0,1020,4287,4.5,4031.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19942,1,17.08,29.0,2.2399999999999998,1.09625,339.0,1019,4346,3.0,4074.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,3,17.26,29.13,1.9500000000000002,0.86125,320.0,1018,4341,2.1,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,3,16.72,29.23,2.8699999999999997,0.97875,328.0,1019,4316,2.8,4010.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,3,17.63,26.91,6.08,0.84625,341.0,1021,4283,2.5,3974.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,3,17.81,26.81,4.83,0.7025,344.0,1021,4203,2.0,3909.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,4,17.4,24.45,8.479999999999999,0.67125,352.0,1020,4104,2.7,3812.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19942,4,17.32,24.49,4.550000000000001,0.8675,346.0,1019,3987,2.2,3691.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19943,3,15.46,27.29,1.5900000000000003,1.3375,341.0,1020,4287,4.5,4031.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19943,1,15.85,27.72,2.2399999999999998,1.09625,339.0,1019,4346,3.0,4074.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,3,16.02,27.83,1.9500000000000002,0.86125,320.0,1018,4341,2.1,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,3,15.49,27.93,2.8699999999999997,0.97875,328.0,1019,4316,2.8,4010.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,3,16.39,25.68,6.08,0.84625,341.0,1021,4283,2.5,3974.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,3,16.58,25.56,4.83,0.7025,344.0,1021,4203,2.0,3909.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,4,16.17,23.26,8.479999999999999,0.67125,352.0,1020,4104,2.7,3812.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19943,4,16.08,23.26,4.550000000000001,0.8675,346.0,1019,3987,2.2,3691.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19944,3,14.19,26.01,1.5900000000000003,1.3375,341.0,1020,4287,4.5,4031.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19944,1,14.61,26.44,2.2399999999999998,1.09625,339.0,1019,4346,3.0,4074.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,3,14.77,26.53,1.9500000000000002,0.86125,320.0,1018,4341,2.1,4024.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,3,14.25,26.63,2.8699999999999997,0.97875,328.0,1019,4316,2.8,4010.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,3,15.15,24.46,6.08,0.84625,341.0,1021,4283,2.5,3974.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,3,15.34,24.3,4.83,0.7025,344.0,1021,4203,2.0,3909.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,4,14.93,22.06,8.479999999999999,0.67125,352.0,1020,4104,2.7,3812.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19944,4,14.83,22.04,4.550000000000001,0.8675,346.0,1019,3987,2.2,3691.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19945,3,14.33,25.21,1.18,1.6875,336.0,1022,4288,4.3,4031.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19945,3,14.63,25.92,1.33,1.28375,330.0,1020,4353,3.1,4104.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,3,14.13,25.83,1.5300000000000002,1.1125,325.0,1019,4343,2.8,4027.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,3,14.06,25.74,1.5200000000000002,1.2125,322.0,1021,4311,3.0,4030.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,3,15.17,23.74,4.61,1.05,333.0,1022,4277,2.7,3978.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,3,14.88,24.33,3.05,0.9375,330.0,1022,4199,2.5,3915.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,4,14.18,22.36,6.290000000000001,0.88625,344.0,1021,4092,2.8,3793.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19945,4,14.16,21.49,3.6900000000000004,1.0125,312.0,1020,3970,2.4,3668.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19946,3,15.1,27.0,2.11,1.0275,347.0,1019,4285,4.4,4012.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19946,1,15.41,27.02,2.55,0.87375,345.0,1018,4344,3.0,4074.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,3,15.97,27.08,2.16,0.65125,321.0,1018,4341,2.0,4034.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,3,15.55,27.5,2.2600000000000002,0.7637499999999999,333.0,1019,4319,2.7,3993.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,3,15.92,25.28,6.71,0.70125,350.0,1021,4280,2.3,3970.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,4,16.72,24.91,6.57,0.57375,4.0,1021,4201,1.5,3901.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,4,15.47,23.1,8.64,0.6087499999999999,9.0,1020,4104,2.3,3825.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19946,4,15.44,22.92,5.08,0.6675,354.0,1019,3991,1.9,3704.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19947,3,13.85,25.72,2.11,1.0275,347.0,1019,4285,4.4,4012.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19947,1,14.18,25.75,2.55,0.87375,345.0,1018,4344,3.0,4074.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,3,14.74,25.79,2.16,0.65125,321.0,1018,4341,2.0,4034.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,3,14.33,26.19,2.2600000000000002,0.7637499999999999,333.0,1019,4319,2.7,3993.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,3,14.69,24.05,6.71,0.70125,350.0,1021,4280,2.3,3970.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,4,15.54,23.67,6.57,0.57375,4.0,1021,4201,1.5,3901.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,4,14.25,21.91,8.64,0.6087499999999999,9.0,1020,4104,2.3,3825.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19947,4,14.21,21.7,5.08,0.6675,354.0,1019,3991,1.9,3704.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19948,3,14.74,27.47,1.06,1.5250000000000001,20.0,1021,4342,4.1,4076.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19948,3,15.69,27.81,0.96,1.12375,70.0,1019,4401,3.7,4147.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,3,15.51,27.6,1.15,1.2475,298.0,1019,4366,3.5,4073.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,3,16.2,25.7,1.62,1.2550000000000001,353.0,1021,4339,3.3,4063.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,3,17.01,26.18,1.66,1.5325,348.0,1022,4316,4.0,4015.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,3,15.35,26.14,1.85,1.2737500000000002,11.0,1022,4244,3.5,3963.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,3,15.61,22.91,3.6199999999999997,1.0875,45.0,1021,4100,3.0,3803.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19948,3,14.07,24.3,1.9400000000000002,1.12375,6.0,1020,4005,3.2,3714.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19949,3,13.52,26.19,1.06,1.5250000000000001,20.0,1021,4342,4.1,4076.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19949,3,14.49,26.53,0.96,1.12375,70.0,1019,4401,3.7,4147.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,3,14.3,26.34,1.15,1.2475,298.0,1019,4366,3.5,4073.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,3,15.01,24.45,1.62,1.2550000000000001,353.0,1021,4339,3.3,4063.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,3,15.81,24.92,1.66,1.5325,348.0,1022,4316,4.0,4015.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,3,14.15,24.88,1.85,1.2737500000000002,11.0,1022,4244,3.5,3963.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,3,14.42,21.69,3.6199999999999997,1.0875,45.0,1021,4100,3.0,3803.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19949,3,12.86,23.04,1.9400000000000002,1.12375,6.0,1020,4005,3.2,3714.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19950,1,17.41,29.78,0.55,1.32375,12.0,1020,4364,4.9,4095.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19950,1,18.1,29.23,1.2700000000000002,0.9712500000000001,23.0,1019,4412,3.3,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,3,18.16,28.68,1.35,1.00875,20.0,1018,4380,3.3,4109.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,3,19.17,27.98,0.54,1.2075,8.0,1020,4354,4.3,4072.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,3,18.64,29.33,0.85,1.4537499999999999,8.0,1021,4341,4.9,4044.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,1,17.95,28.9,1.2200000000000002,1.295,11.0,1021,4271,5.3,3994.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,3,18.57,25.2,1.5099999999999998,1.3987500000000002,18.0,1020,4137,4.5,3845.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19950,1,16.38,26.84,1.42,1.3025,9.0,1019,4045,5.1,3757.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19951,1,16.1,28.52,0.55,1.32375,12.0,1020,4364,4.9,4095.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19951,1,16.83,27.94,1.2700000000000002,0.9712500000000001,23.0,1019,4412,3.3,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,3,16.89,27.4,1.35,1.00875,20.0,1018,4380,3.3,4109.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,3,17.91,26.72,0.54,1.2075,8.0,1020,4354,4.3,4072.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,3,17.35,28.07,0.85,1.4537499999999999,8.0,1021,4341,4.9,4044.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,1,16.67,27.6,1.2200000000000002,1.295,11.0,1021,4271,5.3,3994.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,3,17.3,23.96,1.5099999999999998,1.3987500000000002,18.0,1020,4137,4.5,3845.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19951,1,15.11,25.58,1.42,1.3025,9.0,1019,4045,5.1,3757.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19952,1,14.8,27.27,0.55,1.32375,12.0,1020,4364,4.9,4095.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19952,1,15.56,26.67,1.2700000000000002,0.9712500000000001,23.0,1019,4412,3.3,4152.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,3,15.62,26.13,1.35,1.00875,20.0,1018,4380,3.3,4109.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,3,16.65,25.46,0.54,1.2075,8.0,1020,4354,4.3,4072.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,3,16.07,26.81,0.85,1.4537499999999999,8.0,1021,4341,4.9,4044.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,1,15.39,26.32,1.2200000000000002,1.295,11.0,1021,4271,5.3,3994.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,3,16.02,22.7,1.5099999999999998,1.3987500000000002,18.0,1020,4137,4.5,3845.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19952,1,13.83,24.3,1.42,1.3025,9.0,1019,4045,5.1,3757.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19953,3,14.69,26.7,0.5800000000000001,1.5925,353.0,1021,4354,2.7,4087.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19953,3,15.41,26.67,1.3300000000000003,0.9912500000000001,353.0,1020,4406,1.6,4155.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,15.7,26.3,1.37,1.03375,317.0,1019,4367,2.0,4083.0485714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,4,16.11,24.24,1.4000000000000001,1.2737500000000002,331.0,1021,4342,2.7,4074.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,3,16.12,25.55,1.6,1.5425,352.0,1022,4325,2.8,4039.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,3,15.31,24.99,2.6999999999999997,1.375,338.0,1023,4248,2.4,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,3,15.72,22.24,2.37,1.4337499999999999,349.0,1021,4111,3.3,3816.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19953,3,14.43,23.25,2.44,1.3625,330.0,1020,4021,2.7,3742.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19954,3,17.1,28.17,0.63,1.20375,228.0,1021,4346,3.3,4095.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19954,3,17.55,28.71,0.89,1.0062499999999999,188.0,1019,4415,3.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,3,17.66,27.95,1.2400000000000002,1.145,189.0,1019,4362,2.7,4069.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,4,17.9,26.05,1.22,1.1325,259.0,1021,4331,2.2,4041.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,3,18.18,26.57,1.9100000000000001,1.32875,269.0,1022,4304,2.7,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,3,17.0,25.57,3.5,1.14625,256.0,1022,4224,2.3,3951.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,3,16.87,23.63,3.06,0.9000000000000001,299.0,1021,4075,2.2,3787.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19954,3,16.1,24.29,2.3899999999999997,1.2125,344.0,1020,3973,3.0,3693.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19955,3,15.84,26.92,0.63,1.20375,228.0,1021,4346,3.3,4095.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19955,3,16.33,27.44,0.89,1.0062499999999999,188.0,1019,4415,3.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,3,16.42,26.69,1.2400000000000002,1.145,189.0,1019,4362,2.7,4069.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,4,16.71,24.83,1.22,1.1325,259.0,1021,4331,2.2,4041.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,3,16.96,25.37,1.9100000000000001,1.32875,269.0,1022,4304,2.7,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,3,15.78,24.36,3.5,1.14625,256.0,1022,4224,2.3,3951.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,3,15.66,22.41,3.06,0.9000000000000001,299.0,1021,4075,2.2,3787.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19955,3,14.89,23.04,2.3899999999999997,1.2125,344.0,1020,3973,3.0,3693.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19956,3,14.58,25.66,0.63,1.20375,228.0,1021,4346,3.3,4095.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19956,3,15.1,26.18,0.89,1.0062499999999999,188.0,1019,4415,3.0,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,3,15.19,25.43,1.2400000000000002,1.145,189.0,1019,4362,2.7,4069.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,4,15.51,23.6,1.22,1.1325,259.0,1021,4331,2.2,4041.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,3,15.74,24.16,1.9100000000000001,1.32875,269.0,1022,4304,2.7,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,3,14.55,23.15,3.5,1.14625,256.0,1022,4224,2.3,3951.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,3,14.44,21.17,3.06,0.9000000000000001,299.0,1021,4075,2.2,3787.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19956,3,13.67,21.8,2.3899999999999997,1.2125,344.0,1020,3973,3.0,3693.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19957,3,16.34,29.15,0.6800000000000002,0.9299999999999999,171.0,1019,4364,2.5,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19957,1,16.59,29.05,0.8,0.88625,141.0,1017,4436,2.4,4167.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,3,17.26,27.65,1.7599999999999998,0.9825,215.0,1017,4371,2.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,3,17.6,26.52,1.37,0.97375,251.0,1019,4335,2.3,4056.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,3,17.06,26.95,2.14,1.0325,247.0,1021,4302,2.6,4031.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,3,16.38,25.88,3.88,0.78375,254.0,1021,4221,1.8,3944.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,3,15.71,24.15,5.29,0.72375,279.0,1020,4059,1.7,3771.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19957,3,15.73,23.94,3.15,1.0412499999999998,252.0,1019,3963,2.8,3682.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19958,3,15.19,27.97,0.6800000000000002,0.9299999999999999,171.0,1019,4364,2.5,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19958,1,15.44,27.75,0.8,0.88625,141.0,1017,4436,2.4,4167.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,3,16.1,26.33,1.7599999999999998,0.9825,215.0,1017,4371,2.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,3,16.51,25.28,1.37,0.97375,251.0,1019,4335,2.3,4056.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,3,15.94,25.71,2.14,1.0325,247.0,1021,4302,2.6,4031.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,3,15.26,24.57,3.88,0.78375,254.0,1021,4221,1.8,3944.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,3,14.58,22.9,5.29,0.72375,279.0,1020,4059,1.7,3771.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19958,3,14.61,22.68,3.15,1.0412499999999998,252.0,1019,3963,2.8,3682.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19959,3,14.03,26.78,0.6800000000000002,0.9299999999999999,171.0,1019,4364,2.5,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19959,1,14.29,26.46,0.8,0.88625,141.0,1017,4436,2.4,4167.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,3,14.95,25.02,1.7599999999999998,0.9825,215.0,1017,4371,2.4,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,3,15.42,24.05,1.37,0.97375,251.0,1019,4335,2.3,4056.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,3,14.84,24.47,2.14,1.0325,247.0,1021,4302,2.6,4031.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,3,14.14,23.26,3.88,0.78375,254.0,1021,4221,1.8,3944.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,3,13.44,21.65,5.29,0.72375,279.0,1020,4059,1.7,3771.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19959,3,13.49,21.42,3.15,1.0412499999999998,252.0,1019,3963,2.8,3682.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19960,1,20.06,33.64,0.52,0.75875,14.0,1018,4369,2.2,4106.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19960,1,20.61,32.14,2.27,0.65375,17.0,1017,4416,2.0,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,3,20.69,30.94,2.31,0.67375,37.0,1016,4389,1.9,4126.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,3,21.2,31.19,0.43,0.875,13.0,1018,4361,2.0,4079.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,3,20.8,32.69,1.7799999999999998,0.7675000000000001,356.0,1019,4359,1.9,4066.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,1,20.23,32.23,2.7199999999999998,0.85375,9.0,1019,4295,2.0,3996.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,3,20.46,27.9,1.83,1.09625,28.0,1018,4169,2.7,3862.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19960,3,18.32,30.86,1.24,0.8125,26.0,1017,4082,2.0,3787.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19961,1,18.86,32.14,0.52,0.75875,14.0,1018,4369,2.2,4106.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19961,1,19.45,30.72,2.27,0.65375,17.0,1017,4416,2.0,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,3,19.56,29.55,2.31,0.67375,37.0,1016,4389,1.9,4126.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,3,20.07,29.76,0.43,0.875,13.0,1018,4361,2.0,4079.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,3,19.64,31.22,1.7799999999999998,0.7675000000000001,356.0,1019,4359,1.9,4066.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,1,19.06,30.77,2.7199999999999998,0.85375,9.0,1019,4295,2.0,3996.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,3,19.3,26.5,1.83,1.09625,28.0,1018,4169,2.7,3862.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19961,1,17.16,29.41,1.24,0.8125,26.0,1017,4082,2.0,3787.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19962,1,17.66,30.66,0.52,0.75875,14.0,1018,4369,2.2,4106.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19962,1,18.29,29.3,2.27,0.65375,17.0,1017,4416,2.0,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,3,18.41,28.16,2.31,0.67375,37.0,1016,4389,1.9,4126.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,3,18.93,28.36,0.43,0.875,13.0,1018,4361,2.0,4079.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,3,18.48,29.76,1.7799999999999998,0.7675000000000001,356.0,1019,4359,1.9,4066.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,1,17.89,29.3,2.7199999999999998,0.85375,9.0,1019,4295,2.0,3996.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,3,18.15,25.1,1.83,1.09625,28.0,1018,4169,2.7,3862.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19962,1,16.01,27.94,1.24,0.8125,26.0,1017,4082,2.0,3787.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19963,1,16.47,29.17,0.52,0.75875,14.0,1018,4369,2.2,4106.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19963,1,17.12,27.89,2.27,0.65375,17.0,1017,4416,2.0,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,3,17.28,26.76,2.31,0.67375,37.0,1016,4389,1.9,4126.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,3,17.8,26.94,0.43,0.875,13.0,1018,4361,2.0,4079.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,3,17.31,28.29,1.7799999999999998,0.7675000000000001,356.0,1019,4359,1.9,4066.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,1,16.72,27.85,2.7199999999999998,0.85375,9.0,1019,4295,2.0,3996.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,3,17.0,23.71,1.83,1.09625,28.0,1018,4169,2.7,3862.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19963,1,14.84,26.49,1.24,0.8125,26.0,1017,4082,2.0,3787.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19964,1,15.27,27.69,0.52,0.75875,14.0,1018,4369,2.2,4106.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19964,1,15.96,26.47,2.27,0.65375,17.0,1017,4416,2.0,4155.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,3,16.14,25.38,2.31,0.67375,37.0,1016,4389,1.9,4126.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,3,16.66,25.53,0.43,0.875,13.0,1018,4361,2.0,4079.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,3,16.15,26.85,1.7799999999999998,0.7675000000000001,356.0,1019,4359,1.9,4066.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,1,15.55,26.38,2.7199999999999998,0.85375,9.0,1019,4295,2.0,3996.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,3,15.84,22.35,1.83,1.09625,28.0,1018,4169,2.7,3862.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19964,1,13.69,25.03,1.24,0.8125,26.0,1017,4082,2.0,3787.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19965,3,19.7,33.13,0.6100000000000001,1.05,359.0,1019,4366,3.7,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19965,1,20.26,32.11,1.7100000000000002,0.72375,19.0,1017,4414,2.2,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,3,20.36,31.3,1.5899999999999999,0.75,23.0,1017,4385,2.4,4122.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,3,21.27,31.11,0.44000000000000006,1.0037500000000001,8.0,1019,4358,3.2,4080.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,3,20.7,32.54,1.2300000000000002,1.095,5.0,1020,4349,3.6,4048.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,3,20.13,32.24,1.56,0.97875,9.0,1020,4281,3.4,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,3,20.64,28.1,1.42,1.15375,19.0,1019,4151,3.4,3848.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19965,3,18.45,30.35,1.47,0.95375,16.0,1018,4060,3.6,3763.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19966,3,18.44,31.79,0.6100000000000001,1.05,359.0,1019,4366,3.7,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19966,1,19.03,30.77,1.7100000000000002,0.72375,19.0,1017,4414,2.2,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,3,19.15,29.98,1.5899999999999999,0.75,23.0,1017,4385,2.4,4122.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,3,20.07,29.78,0.44000000000000006,1.0037500000000001,8.0,1019,4358,3.2,4080.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,3,19.47,31.19,1.2300000000000002,1.095,5.0,1020,4349,3.6,4048.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,3,18.9,30.88,1.56,0.97875,9.0,1020,4281,3.4,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,3,19.43,26.79,1.42,1.15375,19.0,1019,4151,3.4,3848.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19966,3,17.22,29.02,1.47,0.95375,16.0,1018,4060,3.6,3763.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19967,3,17.18,30.45,0.6100000000000001,1.05,359.0,1019,4366,3.7,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19967,1,17.8,29.45,1.7100000000000002,0.72375,19.0,1017,4414,2.2,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,3,17.92,28.67,1.5899999999999999,0.75,23.0,1017,4385,2.4,4122.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,3,18.86,28.45,0.44000000000000006,1.0037500000000001,8.0,1019,4358,3.2,4080.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,3,18.23,29.85,1.2300000000000002,1.095,5.0,1020,4349,3.6,4048.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,1,17.66,29.53,1.56,0.97875,9.0,1020,4281,3.4,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,3,18.21,25.49,1.42,1.15375,19.0,1019,4151,3.4,3848.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19967,3,15.99,27.69,1.47,0.95375,16.0,1018,4060,3.6,3763.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19968,1,15.92,29.12,0.6100000000000001,1.05,359.0,1019,4366,3.7,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19968,1,16.58,28.11,1.7100000000000002,0.72375,19.0,1017,4414,2.2,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,3,16.71,27.34,1.5899999999999999,0.75,23.0,1017,4385,2.4,4122.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,3,17.66,27.13,0.44000000000000006,1.0037500000000001,8.0,1019,4358,3.2,4080.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,3,17.0,28.5,1.2300000000000002,1.095,5.0,1020,4349,3.6,4048.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,1,16.43,28.17,1.56,0.97875,9.0,1020,4281,3.4,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,3,16.99,24.18,1.42,1.15375,19.0,1019,4151,3.4,3848.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19968,3,14.77,26.36,1.47,0.95375,16.0,1018,4060,3.6,3763.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19969,1,14.65,27.78,0.6100000000000001,1.05,359.0,1019,4366,3.7,4117.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19969,1,15.35,26.78,1.7100000000000002,0.72375,19.0,1017,4414,2.2,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,3,15.49,26.02,1.5899999999999999,0.75,23.0,1017,4385,2.4,4122.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,3,16.44,25.8,0.44000000000000006,1.0037500000000001,8.0,1019,4358,3.2,4080.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,3,15.75,27.15,1.2300000000000002,1.095,5.0,1020,4349,3.6,4048.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,1,15.19,26.81,1.56,0.97875,9.0,1020,4281,3.4,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,3,15.76,22.88,1.42,1.15375,19.0,1019,4151,3.4,3848.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19969,3,13.54,25.02,1.47,0.95375,16.0,1018,4060,3.6,3763.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19970,3,18.57,31.65,0.7999999999999999,1.3,355.0,1020,4360,2.5,4094.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19970,1,19.12,30.53,2.0300000000000002,0.905,352.0,1019,4405,1.5,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,3,19.49,30.0,1.77,0.7737499999999999,336.0,1018,4375,1.5,4103.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,3,19.98,29.24,1.1999999999999997,1.12125,341.0,1019,4349,2.2,4066.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,3,19.3,30.71,2.2,1.2375,339.0,1021,4340,2.3,4042.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,1,19.12,30.03,2.1500000000000004,1.23875,345.0,1021,4269,2.4,3990.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,3,19.49,27.14,2.09,1.4412500000000001,355.0,1020,4140,2.8,3842.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19970,1,17.66,28.37,2.11,1.195,350.0,1019,4052,2.2,3763.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19971,3,17.31,30.39,0.7999999999999999,1.3,355.0,1020,4360,2.5,4094.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19971,1,17.9,29.24,2.0300000000000002,0.905,352.0,1019,4405,1.5,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,3,18.28,28.71,1.77,0.7737499999999999,336.0,1018,4375,1.5,4103.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,3,18.79,27.96,1.1999999999999997,1.12125,341.0,1019,4349,2.2,4066.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,3,18.06,29.45,2.2,1.2375,339.0,1021,4340,2.3,4042.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,1,17.9,28.75,2.1500000000000004,1.23875,345.0,1021,4269,2.4,3990.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,3,18.31,25.87,2.09,1.4412500000000001,355.0,1020,4140,2.8,3842.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19971,1,16.43,27.1,2.11,1.195,350.0,1019,4052,2.2,3763.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19972,3,16.04,29.13,0.7999999999999999,1.3,355.0,1020,4360,2.5,4094.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19972,1,16.67,27.95,2.0300000000000002,0.905,352.0,1019,4405,1.5,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,3,17.07,27.41,1.77,0.7737499999999999,336.0,1018,4375,1.5,4103.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,3,17.6,26.68,1.1999999999999997,1.12125,341.0,1019,4349,2.2,4066.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,3,16.82,28.2,2.2,1.2375,339.0,1021,4340,2.3,4042.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,1,16.66,27.46,2.1500000000000004,1.23875,345.0,1021,4269,2.4,3990.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,3,17.13,24.61,2.09,1.4412500000000001,355.0,1020,4140,2.8,3842.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19972,1,15.21,25.83,2.11,1.195,350.0,1019,4052,2.2,3763.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19973,3,14.78,27.87,0.7999999999999999,1.3,355.0,1020,4360,2.5,4094.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19973,1,15.46,26.68,2.0300000000000002,0.905,352.0,1019,4405,1.5,4132.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,3,15.85,26.1,1.77,0.7737499999999999,336.0,1018,4375,1.5,4103.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,3,16.41,25.4,1.1999999999999997,1.12125,341.0,1019,4349,2.2,4066.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,3,15.59,26.95,2.2,1.2375,339.0,1021,4340,2.3,4042.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,1,15.43,26.17,2.1500000000000004,1.23875,345.0,1021,4269,2.4,3990.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,3,15.95,23.34,2.09,1.4412500000000001,355.0,1020,4140,2.8,3842.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19973,1,13.99,24.55,2.11,1.195,350.0,1019,4052,2.2,3763.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19974,3,16.69,30.31,0.4700000000000001,0.84125,339.0,1021,4361,1.9,4092.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19974,1,17.36,30.55,0.99,0.57375,286.0,1019,4408,1.9,4143.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,3,17.77,29.8,1.2,0.7875000000000001,329.0,1019,4369,2.0,4073.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,3,18.3,27.27,1.27,1.04625,306.0,1020,4338,2.4,4052.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,3,17.57,29.74,1.1800000000000002,1.2725,297.0,1022,4331,2.7,4058.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,1,17.32,28.89,3.5500000000000003,0.9175,299.0,1022,4261,2.3,3971.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,3,17.02,26.99,1.73,1.12125,315.0,1020,4126,2.6,3832.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19974,1,16.32,27.49,1.3400000000000003,1.1875,292.0,1020,4050,2.5,3764.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19975,3,15.48,29.05,0.4700000000000001,0.84125,339.0,1021,4361,1.9,4092.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19975,1,16.17,29.24,0.99,0.57375,286.0,1019,4408,1.9,4143.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,3,16.59,28.51,1.2,0.7875000000000001,329.0,1019,4369,2.0,4073.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,3,17.13,26.04,1.27,1.04625,306.0,1020,4338,2.4,4052.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,3,16.38,28.43,1.1800000000000002,1.2725,297.0,1022,4331,2.7,4058.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,1,16.13,27.59,3.5500000000000003,0.9175,299.0,1022,4261,2.3,3971.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,3,15.85,25.69,1.73,1.12125,315.0,1020,4126,2.6,3832.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19975,1,15.12,26.19,1.3400000000000003,1.1875,292.0,1020,4050,2.5,3764.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19976,3,14.29,27.8,0.4700000000000001,0.84125,339.0,1021,4361,1.9,4092.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19976,1,15.0,27.93,0.99,0.57375,286.0,1019,4408,1.9,4143.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,3,15.41,27.21,1.2,0.7875000000000001,329.0,1019,4369,2.0,4073.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,3,15.97,24.83,1.27,1.04625,306.0,1020,4338,2.4,4052.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,3,15.2,27.11,1.1800000000000002,1.2725,297.0,1022,4331,2.7,4058.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,1,14.95,26.29,3.5500000000000003,0.9175,299.0,1022,4261,2.3,3971.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,3,14.68,24.41,1.73,1.12125,315.0,1020,4126,2.6,3832.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19976,1,13.94,24.89,1.3400000000000003,1.1875,292.0,1020,4050,2.5,3764.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19977,3,20.43,32.2,0.7000000000000001,0.95875,347.0,1021,4355,2.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19977,1,20.99,32.27,1.57,0.6875,298.0,1019,4404,1.6,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,3,21.44,31.55,1.7599999999999998,0.8062499999999999,288.0,1019,4370,1.8,4078.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,3,21.85,29.02,1.6700000000000002,1.0175,291.0,1021,4343,2.0,4042.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,3,21.04,31.83,2.04,1.15625,297.0,1022,4340,2.6,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,1,20.97,30.87,3.0000000000000004,0.9337500000000001,299.0,1022,4273,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,3,20.64,28.72,4.819999999999999,1.24125,315.0,1021,4144,2.3,3835.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19977,3,19.84,29.41,2.25,1.1712500000000001,295.0,1020,4070,2.2,3775.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19978,3,19.16,30.98,0.7000000000000001,0.95875,347.0,1021,4355,2.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19978,1,19.75,31.04,1.57,0.6875,298.0,1019,4404,1.6,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,3,20.19,30.33,1.7599999999999998,0.8062499999999999,288.0,1019,4370,1.8,4078.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,3,20.63,27.84,1.6700000000000002,1.0175,291.0,1021,4343,2.0,4042.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,3,19.79,30.58,2.04,1.15625,297.0,1022,4340,2.6,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,1,19.71,29.64,3.0000000000000004,0.9337500000000001,299.0,1022,4273,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,3,19.42,27.49,4.819999999999999,1.24125,315.0,1021,4144,2.3,3835.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19978,3,18.58,28.18,2.25,1.1712500000000001,295.0,1020,4070,2.2,3775.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19979,3,17.9,29.78,0.7000000000000001,0.95875,347.0,1021,4355,2.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19979,1,18.52,29.8,1.57,0.6875,298.0,1019,4404,1.6,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,3,18.95,29.1,1.7599999999999998,0.8062499999999999,288.0,1019,4370,1.8,4078.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,3,19.4,26.67,1.6700000000000002,1.0175,291.0,1021,4343,2.0,4042.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,3,18.54,29.34,2.04,1.15625,297.0,1022,4340,2.6,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,1,18.47,28.41,3.0000000000000004,0.9337500000000001,299.0,1022,4273,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,3,18.2,26.25,4.819999999999999,1.24125,315.0,1021,4144,2.3,3835.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19979,1,17.34,26.95,2.25,1.1712500000000001,295.0,1020,4070,2.2,3775.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19980,3,16.64,28.56,0.7000000000000001,0.95875,347.0,1021,4355,2.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19980,1,17.27,28.57,1.57,0.6875,298.0,1019,4404,1.6,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,3,17.7,27.88,1.7599999999999998,0.8062499999999999,288.0,1019,4370,1.8,4078.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,3,18.18,25.48,1.6700000000000002,1.0175,291.0,1021,4343,2.0,4042.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,3,17.29,28.1,2.04,1.15625,297.0,1022,4340,2.6,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,1,17.22,27.17,3.0000000000000004,0.9337500000000001,299.0,1022,4273,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,3,16.98,25.02,4.819999999999999,1.24125,315.0,1021,4144,2.3,3835.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19980,1,16.08,25.73,2.25,1.1712500000000001,295.0,1020,4070,2.2,3775.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19981,3,15.38,27.35,0.7000000000000001,0.95875,347.0,1021,4355,2.1,4094.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19981,1,16.04,27.34,1.57,0.6875,298.0,1019,4404,1.6,4137.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,3,16.46,26.65,1.7599999999999998,0.8062499999999999,288.0,1019,4370,1.8,4078.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,3,16.96,24.3,1.6700000000000002,1.0175,291.0,1021,4343,2.0,4042.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,3,16.05,26.85,2.04,1.15625,297.0,1022,4340,2.6,4062.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,1,15.98,25.94,3.0000000000000004,0.9337500000000001,299.0,1022,4273,2.3,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,3,15.77,23.78,4.819999999999999,1.24125,315.0,1021,4144,2.3,3835.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19981,1,14.84,24.5,2.25,1.1712500000000001,295.0,1020,4070,2.2,3775.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19982,3,13.84,25.49,1.3199999999999998,0.8075000000000001,344.0,1021,4332,2.6,4091.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19982,3,14.42,25.73,1.0300000000000002,0.6275,346.0,1020,4411,2.3,4151.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,3,14.65,25.27,1.23,0.8662500000000001,316.0,1019,4362,2.6,4047.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,4,14.85,23.61,1.9500000000000002,0.84125,286.0,1021,4329,2.2,4053.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,3,15.86,23.59,2.5500000000000003,0.98375,289.0,1022,4295,2.4,4011.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,3,13.61,22.98,3.2600000000000002,0.74,333.0,1022,4217,2.2,3933.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,3,13.22,21.04,2.92,0.655,332.0,1021,4064,2.1,3772.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19982,3,13.56,21.7,2.2399999999999998,0.87,333.0,1020,3958,2.3,3668.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19983,3,18.58,29.41,0.66,1.18375,182.0,1021,4345,2.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19983,1,18.89,29.85,0.8600000000000001,1.00875,184.0,1019,4417,2.6,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,3,19.05,29.1,1.26,1.16,198.0,1018,4362,2.5,4063.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,3,19.27,27.3,1.1600000000000001,1.0875,325.0,1020,4330,2.2,4039.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,3,19.33,27.78,2.1,1.2312499999999997,248.0,1022,4300,2.3,4015.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,3,18.35,26.66,3.79,1.0825,232.0,1022,4220,2.0,3945.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,3,18.02,24.85,3.38,0.9125,217.0,1021,4068,2.2,3780.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19983,3,17.26,25.05,2.76,1.1625,241.0,1020,3966,2.6,3690.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19984,3,17.33,28.16,0.66,1.18375,182.0,1021,4345,2.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19984,1,17.68,28.57,0.8600000000000001,1.00875,184.0,1019,4417,2.6,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,3,17.83,27.86,1.26,1.16,198.0,1018,4362,2.5,4063.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,3,18.08,26.05,1.1600000000000001,1.0875,325.0,1020,4330,2.2,4039.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,3,18.12,26.56,2.1,1.2312499999999997,248.0,1022,4300,2.3,4015.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,3,17.14,25.44,3.79,1.0825,232.0,1022,4220,2.0,3945.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,3,16.82,23.6,3.38,0.9125,217.0,1021,4068,2.2,3780.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19984,3,16.07,23.81,2.76,1.1625,241.0,1020,3966,2.6,3690.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19985,3,16.07,26.92,0.66,1.18375,182.0,1021,4345,2.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19985,1,16.46,27.29,0.8600000000000001,1.00875,184.0,1019,4417,2.6,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,3,16.6,26.62,1.26,1.16,198.0,1018,4362,2.5,4063.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,3,16.89,24.82,1.1600000000000001,1.0875,325.0,1020,4330,2.2,4039.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,3,16.9,25.35,2.1,1.2312499999999997,248.0,1022,4300,2.3,4015.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,3,15.93,24.22,3.79,1.0825,232.0,1022,4220,2.0,3945.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,3,15.62,22.36,3.38,0.9125,217.0,1021,4068,2.2,3780.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19985,3,14.86,22.56,2.76,1.1625,241.0,1020,3966,2.6,3690.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19986,3,14.82,25.69,0.66,1.18375,182.0,1021,4345,2.9,4097.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19986,1,15.24,26.01,0.8600000000000001,1.00875,184.0,1019,4417,2.6,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,3,15.38,25.38,1.26,1.16,198.0,1018,4362,2.5,4063.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,3,15.7,23.59,1.1600000000000001,1.0875,325.0,1020,4330,2.2,4039.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,3,15.69,24.13,2.1,1.2312499999999997,248.0,1022,4300,2.3,4015.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,3,14.72,23.01,3.79,1.0825,232.0,1022,4220,2.0,3945.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,3,14.42,21.13,3.38,0.9125,217.0,1021,4068,2.2,3780.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19986,3,13.67,21.32,2.76,1.1625,241.0,1020,3966,2.6,3690.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19987,3,13.19,26.77,1.1900000000000002,0.9199999999999999,5.0,1020,4336,2.8,4091.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19987,3,13.89,26.88,0.95,0.63375,343.0,1019,4410,2.5,4149.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,3,13.95,26.7,0.9899999999999999,0.895,265.0,1018,4365,2.6,4057.6185714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,3,14.37,24.92,1.98,0.835,306.0,1020,4333,2.0,4054.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,3,15.41,24.8,2.35,0.9825,319.0,1021,4301,2.4,4016.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,3,13.59,24.46,2.54,0.805,342.0,1021,4225,2.3,3943.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,3,13.41,22.14,3.04,0.6825,352.0,1020,4074,2.1,3781.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19987,3,13.17,22.95,2.2300000000000004,0.7949999999999999,292.0,1019,3971,2.5,3696.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19988,3,17.21,30.24,0.53,1.425,17.0,1020,4361,3.8,4097.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19988,1,17.91,29.54,1.4000000000000001,1.0125,6.0,1019,4410,2.5,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,3,18.1,29.15,1.3,1.03,352.0,1018,4375,2.7,4097.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,3,18.83,28.08,0.89,1.20875,358.0,1020,4349,3.5,4069.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,3,18.52,29.45,1.2,1.5037500000000001,352.0,1021,4336,4.0,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,3,17.8,28.72,1.6900000000000002,1.315,357.0,1021,4263,4.2,3986.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,3,18.41,25.55,1.4700000000000002,1.425,4.0,1020,4129,4.0,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19988,3,16.57,26.7,1.9700000000000002,1.33875,355.0,1019,4037,4.0,3757.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19989,1,15.94,28.98,0.53,1.425,17.0,1020,4361,3.8,4097.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19989,1,16.67,28.27,1.4000000000000001,1.0125,6.0,1019,4410,2.5,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,3,16.86,27.87,1.3,1.03,352.0,1018,4375,2.7,4097.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,3,17.61,26.83,0.89,1.20875,358.0,1020,4349,3.5,4069.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,3,17.28,28.2,1.2,1.5037500000000001,352.0,1021,4336,4.0,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,3,16.56,27.45,1.6900000000000002,1.315,357.0,1021,4263,4.2,3986.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,3,17.18,24.29,1.4700000000000002,1.425,4.0,1020,4129,4.0,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19989,3,15.33,25.44,1.9700000000000002,1.33875,355.0,1019,4037,4.0,3757.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19990,1,14.66,27.72,0.53,1.425,17.0,1020,4361,3.8,4097.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19990,1,15.42,26.98,1.4000000000000001,1.0125,6.0,1019,4410,2.5,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,3,15.61,26.58,1.3,1.03,352.0,1018,4375,2.7,4097.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,3,16.37,25.56,0.89,1.20875,358.0,1020,4349,3.5,4069.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,3,16.02,26.95,1.2,1.5037500000000001,352.0,1021,4336,4.0,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,3,15.3,26.16,1.6900000000000002,1.315,357.0,1021,4263,4.2,3986.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,3,15.94,23.03,1.4700000000000002,1.425,4.0,1020,4129,4.0,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19990,3,14.09,24.18,1.9700000000000002,1.33875,355.0,1019,4037,4.0,3757.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19991,3,15.13,27.14,0.8900000000000001,0.9962500000000001,353.0,1021,4358,2.2,4103.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19991,1,15.81,27.0,1.5900000000000003,0.70875,7.0,1019,4406,1.3,4150.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,3,16.19,26.61,1.29,0.7125,323.0,1019,4370,1.6,4079.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,4,16.59,24.09,1.55,0.84,319.0,1021,4344,2.0,4051.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,3,15.8,26.55,2.39,1.0037500000000001,318.0,1022,4333,2.1,4066.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,1,15.64,25.72,3.08,0.94125,318.0,1022,4263,2.0,3987.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,3,15.36,23.7,4.99,1.1837499999999999,343.0,1021,4131,2.5,3825.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19991,3,14.4,24.12,2.26,1.0075,319.0,1020,4051,2.1,3762.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19992,3,14.4,23.96,0.49,0.99125,352.0,1022,4363,2.5,4108.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19992,3,14.95,24.4,0.6100000000000001,0.8075,346.0,1020,4425,2.5,4156.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,3,15.52,23.55,1.09,1.0950000000000002,317.0,1020,4369,2.3,4050.0714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,3,15.8,21.54,1.04,1.12375,264.0,1022,4330,2.5,4048.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,3,15.36,22.74,1.1099999999999999,1.3325,257.0,1023,4310,3.0,4037.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,3,14.7,21.96,2.6,1.0325,250.0,1023,4231,2.1,3949.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,3,14.09,20.3,3.1,1.00125,310.0,1022,4079,2.2,3782.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19992,3,13.67,20.6,1.8000000000000003,1.335,251.0,1021,3990,2.6,3684.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19993,3,18.49,32.01,0.5,1.2349999999999999,9.0,1019,4367,4.1,4117.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19993,1,19.1,30.89,1.57,0.86625,9.0,1018,4414,2.7,4154.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,3,19.28,30.18,1.54,0.86625,15.0,1017,4383,2.6,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,3,20.18,29.85,0.41000000000000003,1.1175000000000002,4.0,1019,4357,3.5,4078.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,3,19.43,31.39,1.1500000000000001,1.23,1.0,1020,4348,3.9,4047.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,3,19.03,30.81,1.4800000000000002,1.1825,5.0,1020,4278,4.1,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,3,19.67,27.07,1.12,1.3475,9.0,1019,4147,4.1,3844.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19993,3,17.4,28.91,1.42,1.075,8.0,1018,4056,4.0,3762.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19994,3,17.17,30.71,0.5,1.2349999999999999,9.0,1019,4367,4.1,4117.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19994,1,17.81,29.59,1.57,0.86625,9.0,1018,4414,2.7,4154.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,3,18.0,28.89,1.54,0.86625,15.0,1017,4383,2.6,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,3,18.92,28.56,0.41000000000000003,1.1175000000000002,4.0,1019,4357,3.5,4078.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,3,18.14,30.1,1.1500000000000001,1.23,1.0,1020,4348,3.9,4047.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,1,17.74,29.5,1.4800000000000002,1.1825,5.0,1020,4278,4.1,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,3,18.39,25.79,1.12,1.3475,9.0,1019,4147,4.1,3844.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19994,3,16.11,27.63,1.42,1.075,8.0,1018,4056,4.0,3762.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19995,1,15.85,29.4,0.5,1.2349999999999999,9.0,1019,4367,4.1,4117.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19995,1,16.54,28.28,1.57,0.86625,9.0,1018,4414,2.7,4154.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,3,16.73,27.59,1.54,0.86625,15.0,1017,4383,2.6,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,3,17.66,27.26,0.41000000000000003,1.1175000000000002,4.0,1019,4357,3.5,4078.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,3,16.85,28.81,1.1500000000000001,1.23,1.0,1020,4348,3.9,4047.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,1,16.45,28.18,1.4800000000000002,1.1825,5.0,1020,4278,4.1,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,3,17.12,24.51,1.12,1.3475,9.0,1019,4147,4.1,3844.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19995,3,14.84,26.33,1.42,1.075,8.0,1018,4056,4.0,3762.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19996,1,14.54,28.11,0.5,1.2349999999999999,9.0,1019,4367,4.1,4117.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19996,1,15.26,27.0,1.57,0.86625,9.0,1018,4414,2.7,4154.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,3,15.47,26.3,1.54,0.86625,15.0,1017,4383,2.6,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,3,16.4,25.96,0.41000000000000003,1.1175000000000002,4.0,1019,4357,3.5,4078.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,3,15.56,27.52,1.1500000000000001,1.23,1.0,1020,4348,3.9,4047.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,1,15.17,26.88,1.4800000000000002,1.1825,5.0,1020,4278,4.1,4001.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,3,15.85,23.23,1.12,1.3475,9.0,1019,4147,4.1,3844.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19996,3,13.56,25.04,1.42,1.075,8.0,1018,4056,4.0,3762.4375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",19997,3,14.77,25.93,0.68,1.295,352.0,1022,4347,2.7,4086.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",19997,3,15.34,26.45,1.11,0.9549999999999998,14.0,1021,4409,2.3,4153.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,15.53,25.85,1.35,1.10125,359.0,1020,4360,2.1,4067.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,4,15.81,23.54,1.29,1.09125,315.0,1022,4333,2.4,4046.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,3,15.98,24.47,1.61,1.3537499999999998,300.0,1023,4310,2.8,4026.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,3,15.03,23.89,3.3200000000000003,1.1325,316.0,1023,4230,2.6,3957.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,3,15.05,21.37,3.09,1.1,345.0,1022,4086,2.9,3798.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19997,3,14.05,22.44,2.5100000000000002,1.1687499999999997,324.0,1021,3989,2.6,3707.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20001,1,23.71,31.7,0.0,1.9862499999999998,170.0,1014,4311,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20001,3,24.58,31.64,0.0,2.19625,144.0,1013,4357,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,3,24.92,30.51,1.1099999999999999,1.96875,123.0,1012,4367,4.0,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,3,25.18,30.72,0.68,1.8125,112.0,1014,4394,4.1,4084.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,4,24.67,30.11,2.1,1.8675,123.0,1015,4398,4.1,4047.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,3,24.87,31.43,0.03,1.8925,88.0,1015,4352,4.1,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,3,25.34,30.84,0.15,1.75375,91.0,1014,4268,4.2,3948.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20001,3,24.34,30.69,0.15,1.7750000000000001,240.0,1014,4202,3.9,3929.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20011,3,23.75,32.14,0.0,1.81125,191.0,1014,4307,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20011,3,24.14,32.32,0.27,1.57125,339.0,1013,4350,2.7,4107.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,3,24.66,31.36,1.3399999999999999,1.5050000000000001,18.0,1012,4368,3.0,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,3,24.65,31.94,0.13,1.7087500000000002,36.0,1014,4375,3.1,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,3,24.43,30.21,0.06999999999999999,1.4975,30.0,1015,4359,3.1,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,3,24.21,32.25,0.32,1.7325,35.0,1015,4299,3.7,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,4,24.21,30.38,0.06,1.9837500000000001,37.0,1014,4197,4.0,3930.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20011,3,22.91,30.23,2.3200000000000003,1.575,14.0,1014,4120,3.7,3857.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20013,3,24.25,31.1,0.0,1.7737500000000002,183.0,1014,4308,3.0,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20013,3,24.54,31.14,0.21,1.5474999999999999,299.0,1013,4353,2.6,4132.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,3,24.78,30.92,3.0999999999999996,1.4575,3.0,1012,4371,2.9,4079.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,3,24.98,30.95,0.2,1.5825,22.0,1014,4377,3.0,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,3,24.8,29.97,0.13,1.51125,3.0,1015,4365,3.0,4017.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,3,24.38,31.47,0.65,1.71125,3.0,1015,4306,3.7,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,4,24.45,30.24,0.45000000000000007,1.9662499999999998,30.0,1014,4203,4.1,3921.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20013,3,23.45,29.76,1.32,1.5950000000000002,5.0,1014,4127,3.7,3852.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20015,3,24.17,33.69,0.11,1.7987499999999998,321.0,1015,4310,2.8,4068.8333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20015,3,24.16,34.03,0.79,1.5924999999999998,273.0,1013,4357,3.0,4143.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,4,25.0,32.47,4.640000000000001,1.54875,359.0,1012,4374,2.8,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,4,25.33,32.55,0.8600000000000001,1.54625,15.0,1014,4381,2.6,4104.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,4,25.05,29.95,0.6399999999999999,1.4300000000000002,349.0,1015,4368,2.8,4044.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,3,24.5,33.19,1.5000000000000002,1.78625,4.0,1015,4306,3.3,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,4,24.84,29.88,0.26,1.6675,27.0,1014,4208,3.9,3897.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20015,3,23.05,31.44,2.57,1.525,29.0,1014,4124,3.2,3850.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20017,3,23.93,32.97,0.0,1.82875,254.0,1014,4310,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20017,3,24.76,33.22,0.0,1.8600000000000003,121.0,1013,4362,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,4,25.11,32.26,3.62,1.83,117.0,1012,4370,3.2,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,4,25.35,32.16,0.31,1.6125,21.0,1014,4385,3.2,4088.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,4,25.19,29.77,29.33,1.6199999999999999,97.0,1015,4384,3.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,3,24.7,31.97,0.08,1.90375,10.0,1015,4326,3.5,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,4,25.37,30.62,4.96,1.8199999999999998,24.0,1014,4226,3.7,3939.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20017,3,24.37,31.11,0.99,1.7262499999999998,23.0,1014,4153,3.4,3843.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20018,3,23.82,33.12,0.0,1.82875,254.0,1014,4310,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20018,3,24.64,33.37,0.0,1.8600000000000003,121.0,1013,4362,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,4,25.0,32.41,3.62,1.83,117.0,1012,4370,3.2,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,4,25.24,32.31,0.31,1.6125,21.0,1014,4385,3.2,4088.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,4,25.08,29.92,29.33,1.6199999999999999,97.0,1015,4384,3.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,3,24.58,32.12,0.08,1.90375,10.0,1015,4326,3.5,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,4,25.26,30.77,4.96,1.8199999999999998,24.0,1014,4226,3.7,3939.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20018,3,24.26,31.26,0.99,1.7262499999999998,23.0,1014,4153,3.4,3843.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20019,3,23.8,32.84,0.0,1.70375,235.0,1014,4309,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20019,3,24.67,32.99,0.0,1.7162499999999998,176.0,1013,4360,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,4,25.15,32.49,3.62,1.6612500000000001,33.0,1012,4371,3.0,4056.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,3,25.39,32.07,0.31,1.43625,10.0,1014,4386,3.3,4088.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,4,25.22,29.92,29.33,1.5425,300.0,1015,4389,3.0,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,4,24.76,32.06,0.08,1.8249999999999997,18.0,1015,4332,3.4,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,4,25.47,30.84,4.9,1.80375,36.0,1014,4234,4.0,3954.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20019,3,24.58,31.09,0.99,1.7400000000000002,41.0,1014,4160,3.4,3850.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20020,3,23.08,33.55,0.0,1.7887499999999998,227.0,1014,4309,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20020,3,24.35,33.71,0.0,1.8587500000000001,153.0,1013,4361,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,4,24.93,32.72,2.8899999999999997,1.77,80.0,1012,4371,3.1,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,4,25.51,32.09,1.47,1.42875,132.0,1014,4384,3.3,4079.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,4,25.52,29.37,8.74,1.6749999999999998,84.0,1015,4383,3.4,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,3,24.71,32.62,0.0,1.7999999999999998,58.0,1015,4334,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,4,25.65,30.96,4.43,1.845,42.0,1014,4238,3.9,3936.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20020,3,24.69,31.1,0.76,1.7662499999999999,85.0,1014,4163,3.4,3909.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20022,3,22.85,33.82,0.0,1.8537500000000002,230.0,1014,4309,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20022,3,24.12,34.01,0.0,1.86375,153.0,1013,4361,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,4,24.68,33.0,2.8899999999999997,1.7887499999999998,80.0,1012,4371,3.1,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,4,25.28,32.42,1.47,1.4775,132.0,1014,4383,3.2,4079.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,4,25.31,29.67,8.74,1.675,79.0,1015,4383,3.3,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,3,24.49,32.92,0.0,1.8250000000000002,55.0,1015,4334,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,4,25.43,31.27,4.43,1.89125,41.0,1014,4237,3.9,3936.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20022,3,24.46,31.45,0.76,1.80375,75.0,1014,4163,3.4,3909.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20023,3,23.11,33.66,0.0,1.8050000000000002,226.0,1014,4309,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20023,3,24.39,33.82,0.0,1.82375,153.0,1013,4360,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,4,24.95,32.82,2.8899999999999997,1.74125,80.0,1012,4371,3.0,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,4,25.54,32.12,1.47,1.4125,132.0,1014,4384,3.2,4079.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,4,25.55,29.47,8.74,1.6487500000000002,78.0,1015,4384,3.3,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,3,24.74,32.71,0.0,1.78125,62.0,1015,4335,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,4,25.67,31.04,4.45,1.8325,97.0,1014,4238,3.9,3940.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20023,3,24.72,31.11,0.76,1.7625000000000002,81.0,1014,4164,3.4,3909.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20024,3,23.18,33.64,0.0,1.7850000000000001,226.0,1014,4309,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20024,3,24.45,33.8,0.0,1.8162500000000001,153.0,1013,4360,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,4,25.01,32.78,2.8899999999999997,1.72375,80.0,1012,4371,3.0,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,4,25.6,32.0,1.47,1.405,132.0,1014,4384,3.1,4079.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,4,25.6,29.44,8.74,1.61375,78.0,1015,4384,3.2,4006.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,3,24.8,32.67,0.0,1.74875,62.0,1015,4335,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,4,25.71,30.99,4.45,1.8062500000000001,43.0,1014,4239,3.9,3940.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20024,3,24.78,30.97,0.76,1.73375,84.0,1014,4165,3.4,3909.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20025,3,23.94,31.92,0.0,1.7325,224.0,1014,4310,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20025,3,25.05,31.76,0.0,1.7449999999999999,150.0,1013,4360,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,3,25.14,31.22,1.88,1.6250000000000002,91.0,1012,4369,2.9,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,3,25.27,31.35,0.6900000000000001,1.3,113.0,1014,4388,2.8,4088.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,4,24.61,30.47,3.2,1.59125,274.0,1015,4382,3.0,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,3,24.68,31.53,0.0,1.6375000000000002,31.0,1015,4337,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,4,25.11,31.13,3.6,1.7337499999999997,35.0,1014,4243,4.1,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20025,3,24.39,30.78,0.16,1.7625,100.0,1014,4172,3.3,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20026,3,23.99,31.48,0.0,1.75,257.0,1014,4310,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20026,3,25.01,31.59,0.0,1.5812500000000003,169.0,1013,4358,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,3,25.1,30.82,2.2199999999999998,1.5162499999999999,54.0,1012,4371,2.7,4093.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,3,25.52,30.96,0.64,1.21375,4.0,1014,4391,2.7,4099.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,3,25.14,29.28,6.13,1.5125,284.0,1015,4381,2.7,3988.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,3,24.84,31.04,0.0,1.5724999999999998,351.0,1015,4336,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,4,25.34,30.01,4.36,1.7325,12.0,1014,4241,4.1,3940.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20026,3,24.74,30.2,0.05,1.6487500000000002,2.0,1014,4170,2.9,3871.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20029,3,23.9,32.01,0.0,1.80125,201.0,1014,4311,4.3,4082.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20029,3,25.04,31.89,0.0,2.02875,144.0,1013,4359,4.3,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,4,25.32,31.15,1.74,1.8250000000000002,108.0,1012,4370,3.6,4089.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,3,25.65,30.92,1.4500000000000002,1.5250000000000004,101.0,1014,4389,3.8,4098.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,4,25.09,29.93,3.38,1.6825,97.0,1015,4389,3.6,4038.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,3,24.91,31.49,0.02,1.64625,347.0,1015,4343,3.5,4067.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,4,25.58,30.99,1.9600000000000002,1.61375,357.0,1014,4251,4.1,3957.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20029,3,24.57,30.53,0.5700000000000001,1.55125,338.0,1014,4180,3.6,3899.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20032,3,24.31,31.11,0.0,1.8562500000000002,181.0,1014,4311,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20032,3,25.37,30.88,0.0,2.1375,143.0,1013,4359,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,3,25.58,30.19,1.6,1.85875,116.0,1012,4369,4.0,4072.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,3,25.8,30.27,1.09,1.6625,116.0,1014,4389,4.0,4079.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,4,25.07,29.57,3.14,1.7625,88.0,1015,4391,3.9,4039.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,3,25.19,30.7,0.07,1.72125,353.0,1015,4345,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,3,25.69,30.32,1.1199999999999999,1.7337500000000001,77.0,1014,4255,4.3,3951.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20032,3,24.67,29.96,0.52,1.6424999999999998,324.0,1014,4185,3.8,3905.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20035,1,24.44,30.65,0.0,1.8925,174.0,1014,4311,4.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20035,3,25.37,30.41,0.0,2.16625,143.0,1013,4358,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,3,25.55,29.69,1.29,1.9425,124.0,1012,4367,4.0,4061.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,3,25.71,29.95,0.5700000000000001,1.73125,117.0,1014,4393,4.2,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,4,24.91,29.57,2.56,1.7950000000000002,128.0,1015,4395,4.1,4043.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,3,25.31,30.3,0.06,1.72125,92.0,1015,4350,4.1,4067.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,3,25.62,29.94,0.29999999999999993,1.6475,357.0,1014,4264,4.2,3945.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20035,1,24.66,29.75,0.22,1.6675,242.0,1014,4196,4.0,3921.335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20039,3,23.0,32.0,0.0,1.9962499999999999,169.0,1014,4311,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20039,3,23.8,32.13,0.0,2.19125,144.0,1013,4356,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,3,24.21,31.03,0.8,2.02625,126.0,1012,4366,4.1,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,3,24.57,30.84,0.66,1.88875,120.0,1014,4395,4.0,4072.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,4,24.31,30.13,1.63,1.8787500000000001,124.0,1015,4399,3.9,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,3,24.35,31.81,0.09000000000000001,1.95875,85.0,1015,4354,4.0,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,3,24.83,31.15,0.03,1.76125,360.0,1014,4272,4.1,3954.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20039,3,23.83,31.14,0.08,1.84375,240.0,1014,4205,3.5,3953.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20042,3,22.68,33.47,0.0,2.175,170.0,1014,4311,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20042,3,23.43,33.77,0.0,2.220833333333333,147.0,1013,4355,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,3,24.0,32.92,0.4666666666666666,1.9666666666666668,130.0,1012,4367,4.1,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,3,24.56,31.83,0.6766666666666667,1.9041666666666668,81.0,1014,4398,4.0,4075.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,4,24.65,30.96,0.8866666666666667,1.8541666666666665,70.0,1015,4403,3.8,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,3,24.38,33.38,0.18333333333333335,2.0666666666666664,153.0,1015,4358,4.1,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,3,24.88,32.5,0.05,1.9833333333333332,264.0,1014,4278,4.2,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20042,3,23.97,32.77,0.07666666666666667,2.0458333333333334,188.0,1013,4212,3.1,3945.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20049,1,22.34,33.91,0.0,2.0791666666666666,184.0,1014,4309,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20049,3,23.14,34.42,0.0,2.1333333333333333,160.0,1013,4350,3.5,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,3,23.7,34.22,0.02,1.8416666666666666,157.0,1012,4364,3.9,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,3,24.8,33.87,0.16,1.9458333333333333,58.0,1014,4402,3.5,4151.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,4,24.96,31.99,0.7866666666666666,1.8333333333333333,342.0,1015,4409,3.5,4124.694444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,3,24.62,33.94,0.3566666666666667,2.041666666666667,273.0,1015,4364,3.5,4043.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,3,24.8,33.04,0.16,1.8666666666666667,175.0,1014,4285,3.4,4005.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20049,3,23.95,33.36,0.25,1.9583333333333335,231.0,1014,4221,3.0,3947.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20054,1,22.62,33.58,0.0,1.9500000000000002,220.0,1014,4309,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20054,3,23.38,34.13,0.0,1.9666666666666666,166.0,1013,4349,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,3,23.9,33.97,0.05666666666666667,1.6458333333333333,164.0,1012,4362,3.7,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,3,24.96,33.54,0.26,1.8791666666666669,57.0,1014,4403,3.2,4096.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,4,25.13,32.08,0.9199999999999999,1.6708333333333332,158.0,1015,4410,3.2,4096.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,3,24.85,33.46,0.4066666666666667,1.8791666666666667,192.0,1015,4365,3.2,4030.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,3,24.87,32.71,0.2366666666666667,1.6833333333333333,188.0,1014,4287,3.3,3995.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20054,3,24.04,32.91,0.3466666666666667,1.8291666666666664,237.0,1014,4222,2.7,3934.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20058,1,21.75,31.5,0.0,1.97875,224.0,1015,4311,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20058,3,22.35,32.12,0.0,1.9100000000000001,181.0,1013,4348,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,3,22.94,32.11,0.01,1.73375,180.0,1012,4360,3.5,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,3,23.87,31.99,0.18000000000000002,1.9325,179.0,1014,4404,3.4,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,4,24.3,30.82,1.29,1.68875,261.0,1015,4411,3.4,4073.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,3,24.17,31.91,0.09,1.8587500000000001,269.0,1015,4365,3.3,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,3,23.93,31.2,0.07,1.71,204.0,1014,4290,3.5,3974.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20058,3,23.32,31.34,0.09,1.98875,234.0,1014,4223,2.9,3942.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20059,1,22.73,31.75,0.0,1.9587499999999998,256.0,1015,4313,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20059,3,23.24,32.44,0.0,1.8125,198.0,1013,4346,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,2,23.83,32.48,0.0,1.6712500000000001,197.0,1012,4359,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,3,24.63,32.37,0.1,1.8712499999999999,206.0,1014,4406,3.9,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,4,25.14,31.42,1.7200000000000002,1.675,220.0,1015,4413,3.8,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,3,25.06,32.28,0.0,1.8975,283.0,1015,4365,3.7,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,3,24.73,31.72,0.08,1.7,266.0,1014,4293,3.6,3986.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20059,3,24.27,31.83,0.0,2.1425,254.0,1013,4227,3.4,3959.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20061,1,22.43,32.05,0.0,1.9975,262.0,1015,4313,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20061,3,22.93,32.82,0.0,1.77125,202.0,1013,4345,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,2,23.56,32.9,0.0,1.65875,199.0,1012,4358,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,1,24.3,32.78,0.01,1.82125,216.0,1014,4407,3.5,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,3,24.67,31.86,2.08,1.6800000000000002,216.0,1015,4415,3.4,4040.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,3,24.66,32.65,0.01,1.9100000000000001,260.0,1015,4365,3.3,4022.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,3,24.42,32.2,0.28,1.74875,232.0,1014,4295,3.3,3996.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20061,3,23.98,32.22,0.03,2.11625,253.0,1013,4229,2.9,3955.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20063,1,22.86,31.57,0.0,2.03625,271.0,1015,4314,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20063,3,23.37,32.28,0.0,1.7374999999999998,205.0,1013,4344,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,2,23.96,32.39,0.0,1.61625,204.0,1012,4358,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,1,24.45,32.25,0.0,1.7374999999999998,218.0,1014,4409,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,3,24.76,31.69,2.15,1.625,214.0,1015,4417,3.5,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,3,24.78,32.28,0.0,1.85375,260.0,1015,4366,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,3,24.65,31.84,0.46,1.67875,228.0,1014,4298,3.4,3989.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20063,3,24.26,31.69,0.14,2.05,247.0,1014,4231,3.1,3942.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20065,1,23.09,31.68,0.0,1.9649999999999999,278.0,1015,4313,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20065,1,23.53,32.29,0.0,1.5950000000000002,201.0,1013,4343,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,2,24.05,32.34,0.0,1.505,203.0,1012,4357,3.1,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,1,24.34,32.23,0.0,1.61125,226.0,1014,4411,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,3,24.63,31.9,2.27,1.5425,219.0,1015,4417,3.3,4031.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,3,24.54,32.38,0.0,1.7325,270.0,1015,4365,3.2,3964.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,3,24.52,31.92,0.43,1.52875,225.0,1014,4298,3.3,4005.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20065,3,24.15,31.56,0.19,1.93125,250.0,1014,4232,3.8,3966.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20066,1,23.23,31.49,0.0,1.95875,281.0,1015,4313,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20066,1,23.66,32.12,0.0,1.5375,202.0,1013,4343,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,2,24.19,32.09,0.0,1.3587500000000001,209.0,1012,4357,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,1,24.39,32.01,0.0,1.55375,230.0,1014,4411,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,3,24.66,31.72,2.4699999999999998,1.5,237.0,1015,4418,3.2,4032.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,3,24.52,32.21,0.0,1.70875,272.0,1015,4365,3.1,3962.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,3,24.55,31.71,0.33,1.48,225.0,1014,4299,3.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20066,3,24.19,31.28,0.17,1.9100000000000001,251.0,1014,4233,3.6,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20071,1,22.97,31.27,0.0,2.1125000000000003,288.0,1015,4308,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20071,1,23.15,31.7,0.0,1.74625,230.0,1013,4337,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,1,23.67,31.84,0.0,1.58875,238.0,1013,4357,3.5,4073.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,3,23.9,31.92,0.0,1.7425000000000002,260.0,1014,4415,3.5,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,3,24.23,30.9,1.87,1.6237499999999998,247.0,1015,4426,3.4,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,3,24.55,31.59,0.01,1.7862500000000001,279.0,1015,4369,3.3,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,3,24.39,31.88,0.03,1.6912500000000001,248.0,1014,4307,3.1,4032.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20071,3,24.14,31.38,0.02,2.0575,263.0,1013,4242,3.6,3977.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20077,1,22.51,31.91,0.0,1.995,279.0,1015,4295,3.7,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20077,1,22.57,32.45,0.0,1.79,255.0,1013,4325,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,1,23.12,32.58,0.02,1.78875,265.0,1013,4354,3.2,4071.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,1,23.3,32.56,0.0,1.81625,275.0,1014,4415,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,3,23.59,31.69,0.3,1.775,90.0,1015,4435,3.1,4039.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,4,24.25,31.65,0.98,1.7,270.0,1015,4381,3.0,4023.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,3,23.95,32.43,0.24,1.74875,263.0,1014,4321,2.7,4050.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20077,1,23.7,31.87,0.10999999999999999,2.02,267.0,1013,4262,2.5,4010.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20085,1,22.84,31.62,0.0,1.895,286.0,1015,4273,4.1,4026.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20085,1,22.76,32.29,0.0,1.6225,295.0,1013,4299,3.7,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,3,23.16,32.3,0.06,1.67,284.0,1013,4340,3.7,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,1,23.21,32.34,0.0,1.76625,288.0,1014,4408,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,3,23.48,32.31,0.11,1.6375000000000002,289.0,1015,4441,3.6,4055.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,3,24.0,29.99,1.4400000000000002,1.6099999999999999,287.0,1015,4389,3.3,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,3,24.24,32.36,0.89,1.6324999999999998,273.0,1014,4329,3.2,4011.693333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20085,3,24.61,31.76,0.2,1.7625,302.0,1013,4282,3.1,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20088,1,22.47,31.77,0.0,1.9583333333333335,281.0,1015,4268,3.5,3976.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20088,1,22.44,32.43,0.0,1.6124999999999998,263.0,1013,4290,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,3,22.88,32.52,0.0,1.6416666666666666,271.0,1013,4335,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,1,22.92,32.58,0.0,1.6875,284.0,1014,4406,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,1,23.26,32.79,0.016666666666666666,1.6125,276.0,1015,4444,3.0,4070.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,3,23.81,30.75,0.9,1.6624999999999999,280.0,1015,4391,2.9,3966.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,3,24.13,32.76,1.0,1.5208333333333333,252.0,1014,4334,2.7,3969.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20088,3,24.5,32.19,0.08666666666666666,1.6416666666666666,289.0,1013,4290,2.6,3991.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20090,1,23.1,30.36,0.0,1.9875,277.0,1015,4267,3.4,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20090,1,23.29,31.04,0.0,1.6083333333333334,251.0,1013,4289,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,1,23.73,31.09,0.0,1.6749999999999998,266.0,1013,4334,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,1,23.71,31.2,0.0,1.6458333333333333,281.0,1014,4406,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,1,24.06,31.41,0.01,1.6166666666666667,272.0,1015,4445,2.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,3,24.6,30.3,0.5833333333333333,1.625,277.0,1015,4391,2.5,3967.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,3,24.87,31.47,0.6066666666666667,1.4208333333333334,257.0,1014,4337,2.4,3993.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20090,3,25.05,31.0,0.05333333333333334,1.6625,284.0,1013,4292,2.5,3993.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20091,1,23.09,31.76,0.0,2.029166666666667,281.0,1015,4263,3.6,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20091,1,23.23,32.47,0.0,1.6041666666666667,22.0,1013,4285,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,1,23.63,32.58,0.0,1.8791666666666667,272.0,1013,4331,3.2,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,1,23.61,32.57,0.0,1.8583333333333334,279.0,1014,4405,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,1,24.02,32.79,0.0033333333333333335,1.6958333333333333,279.0,1015,4445,3.1,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,3,24.69,31.9,0.46,1.6625,276.0,1015,4392,3.1,3966.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,3,24.98,32.78,0.5566666666666666,1.5875,277.0,1014,4339,2.5,3968.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20091,3,25.2,32.4,0.043333333333333335,1.7541666666666667,260.0,1014,4295,2.7,3995.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20092,1,23.08,31.5,0.0,2.0,280.0,1014,4261,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20092,1,23.18,32.26,0.0,1.7083333333333335,247.0,1013,4283,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,1,23.72,32.35,0.006666666666666667,1.8583333333333334,266.0,1012,4328,3.6,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,1,23.8,32.25,0.0,1.8416666666666666,274.0,1013,4403,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,1,23.99,32.54,0.0033333333333333335,1.6958333333333333,273.0,1015,4445,3.4,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,3,24.63,31.53,0.35333333333333333,1.7125,271.0,1015,4393,3.7,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,3,25.0,32.4,0.5933333333333333,1.5875,235.0,1014,4341,2.9,3969.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20092,3,25.24,32.09,0.06666666666666667,1.7333333333333334,245.0,1013,4298,3.2,3995.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20094,1,22.89,31.31,0.0,2.0,280.0,1014,4259,4.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20094,1,23.06,32.06,0.0,1.7125,250.0,1013,4282,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,1,23.59,32.16,0.006666666666666667,1.875,268.0,1013,4327,4.0,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,1,23.61,32.08,0.0,1.85,273.0,1013,4404,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,1,23.84,32.33,0.0,1.725,274.0,1015,4445,3.8,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,3,24.49,31.56,0.13333333333333333,1.7083333333333333,274.0,1015,4393,4.2,3965.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,3,24.84,32.22,0.53,1.5875000000000001,234.0,1014,4342,3.4,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20094,3,24.95,31.96,0.02666666666666667,1.7625,247.0,1013,4298,3.6,3997.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20095,1,22.74,31.28,0.0,2.0791666666666666,276.0,1014,4258,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20095,1,22.92,31.88,0.0,1.8208333333333333,18.0,1013,4280,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,1,23.79,31.99,0.006666666666666667,1.9916666666666667,256.0,1012,4324,4.3,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,1,23.81,32.06,0.0,1.9541666666666666,269.0,1013,4403,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,1,23.88,32.29,0.0,1.8208333333333333,269.0,1015,4447,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,3,24.33,31.92,0.01,1.8291666666666666,257.0,1015,4394,4.5,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,3,24.58,32.42,0.25666666666666665,1.6625,34.0,1014,4345,4.2,3941.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20095,3,24.58,31.99,0.0,1.8125,234.0,1013,4302,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20096,1,22.02,32.57,0.0,2.4125,302.0,1014,4253,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20096,1,21.76,33.32,0.0,2.2875,240.0,1013,4274,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,1,22.57,33.43,0.0,2.3625,283.0,1012,4315,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,1,22.57,33.47,0.0,2.379166666666667,300.0,1013,4398,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,1,22.63,33.73,0.0,2.279166666666667,293.0,1015,4447,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,3,23.55,33.78,0.0,2.1791666666666667,349.0,1014,4396,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,3,23.63,33.97,0.006666666666666667,2.05,244.0,1014,4349,4.6,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20096,3,23.76,33.85,0.02,2.1374999999999997,253.0,1013,4307,4.6,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20097,1,22.8,32.61,0.006666666666666667,2.2625,301.0,1015,4253,5.3,4018.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20097,1,22.63,33.4,0.0,2.104166666666667,1.0,1013,4274,5.2,4006.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,1,23.34,33.48,0.0,2.133333333333333,278.0,1013,4315,5.4,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,1,23.26,33.52,0.0,2.154166666666667,358.0,1013,4397,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,1,23.4,33.79,0.0,2.095833333333333,1.0,1015,4447,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,3,24.32,33.83,0.0,1.9916666666666667,268.0,1015,4395,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,3,24.4,34.06,0.006666666666666667,1.883333333333333,240.0,1014,4349,3.7,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20097,3,24.53,33.9,0.02,1.9416666666666664,247.0,1013,4306,4.1,4072.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20098,1,22.77,32.43,0.006666666666666667,2.2541666666666664,359.0,1015,4253,5.3,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20098,1,22.6,33.2,0.0,2.083333333333333,0.0,1013,4274,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,1,23.31,33.29,0.0,2.2333333333333334,281.0,1013,4315,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,1,23.26,33.36,0.0,2.1625,358.0,1013,4397,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,1,23.39,33.61,0.0,2.1041666666666665,1.0,1015,4447,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,3,24.3,33.64,0.0,2.0083333333333337,270.0,1015,4395,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,3,24.38,33.89,0.006666666666666667,1.9,246.0,1014,4348,3.6,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20098,3,24.53,33.72,0.02,1.9541666666666666,252.0,1013,4306,4.1,4016.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20099,1,23.37,32.0,0.006666666666666667,2.0583333333333336,302.0,1015,4255,3.0,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20099,1,23.35,32.63,0.0,1.8125,348.0,1013,4276,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,1,24.04,32.76,0.03333333333333333,2.0916666666666663,287.0,1013,4316,3.5,4094.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,1,24.01,32.88,0.0,1.95,291.0,1013,4397,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,1,24.0,33.14,0.0,1.8166666666666669,350.0,1015,4447,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,3,24.72,33.37,0.0,1.7208333333333332,343.0,1015,4398,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,3,24.93,33.4,0.01,1.4125,265.0,1014,4350,2.4,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20099,3,24.93,33.06,0.10666666666666667,1.5458333333333334,266.0,1013,4308,2.5,3989.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20102,1,23.71,30.77,0.05333333333333334,2.3916666666666666,291.0,1015,4266,3.8,4021.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20102,1,23.33,31.19,0.013333333333333334,2.2124999999999995,335.0,1013,4283,3.7,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,24.15,31.35,0.043333333333333335,2.566666666666667,288.0,1013,4322,4.2,4051.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,24.09,31.37,0.0,2.4541666666666666,290.0,1014,4400,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,1,23.8,31.68,0.0,2.3375000000000004,291.0,1015,4451,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,3,24.25,31.64,0.0,2.075,289.0,1015,4409,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,3,24.07,32.15,0.006666666666666667,1.525,276.0,1014,4355,2.7,4017.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20102,1,24.15,31.84,0.016666666666666666,1.6750000000000003,265.0,1013,4312,2.7,4028.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20106,1,23.45,31.21,0.013333333333333334,2.0541666666666667,299.0,1014,4262,3.4,4017.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20106,1,23.03,31.65,0.006666666666666667,2.0374999999999996,297.0,1013,4277,3.4,4000.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,23.88,31.92,0.013333333333333334,2.4458333333333337,298.0,1012,4314,3.6,4043.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,23.86,31.88,0.006666666666666667,2.4625,303.0,1013,4396,3.4,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,1,23.44,32.16,0.0,2.3833333333333333,304.0,1015,4452,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,3,23.53,31.88,0.006666666666666667,2.1916666666666664,303.0,1014,4419,3.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,1,23.66,32.4,0.0,1.675,294.0,1014,4362,2.6,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20106,1,24.01,32.15,0.013333333333333334,1.6833333333333331,278.0,1013,4319,2.5,4053.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20107,1,23.09,32.36,0.05333333333333334,2.0166666666666666,297.0,1015,4260,3.2,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20107,1,22.75,32.8,0.03333333333333333,1.8708333333333333,294.0,1013,4275,3.0,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,1,23.57,33.04,0.043333333333333335,2.2125,298.0,1013,4312,3.2,4041.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,23.56,33.04,0.006666666666666667,2.1791666666666667,302.0,1013,4395,3.1,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,1,23.19,33.34,0.0,2.1208333333333336,302.0,1015,4452,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,3,23.34,33.16,0.013333333333333334,1.9333333333333333,300.0,1015,4418,2.9,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,3,23.43,33.58,0.023333333333333334,1.5625,292.0,1014,4361,2.2,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20107,1,23.69,33.31,0.04,1.5833333333333335,51.0,1013,4319,2.1,4053.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20109,1,23.05,32.48,0.14666666666666667,1.7083333333333335,309.0,1015,4253,3.2,4003.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20109,1,22.83,33.04,0.12666666666666668,1.6166666666666667,301.0,1014,4271,2.9,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,1,23.58,33.21,0.2866666666666666,1.8083333333333333,305.0,1013,4308,2.9,4034.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,23.49,33.38,0.07333333333333333,1.8750000000000002,309.0,1014,4395,2.9,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,1,23.29,33.66,0.013333333333333334,1.7,307.0,1016,4452,3.2,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,3,23.59,33.62,0.03333333333333333,1.7125,305.0,1015,4413,2.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,3,23.81,33.73,0.11333333333333334,1.4375,298.0,1014,4359,2.2,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20109,3,23.92,33.41,0.14333333333333334,1.4833333333333334,285.0,1014,4318,2.0,4049.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20113,1,22.76,31.95,0.006666666666666667,2.6125,271.0,1014,4246,4.5,3998.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20113,1,22.62,32.22,0.006666666666666667,2.4,263.0,1013,4263,4.1,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,1,23.31,32.54,0.04666666666666667,2.425,266.0,1012,4300,4.3,4030.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,1,23.6,32.58,0.0,2.55,271.0,1013,4391,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,1,23.36,32.78,0.0,2.4583333333333335,270.0,1015,4451,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,3,23.52,33.09,0.0,2.379166666666667,262.0,1014,4412,4.1,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,3,24.02,32.77,0.16666666666666666,2.125,94.0,1013,4362,4.2,4020.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20113,3,23.94,32.62,0.21000000000000002,2.25,253.0,1013,4322,3.8,4033.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20114,1,23.11,31.8,0.0,2.625,257.0,1014,4243,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20114,1,23.12,31.77,0.0,2.325,258.0,1013,4258,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,23.55,31.9,0.05,2.3833333333333337,262.0,1012,4294,3.9,4029.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,23.97,31.84,0.0,2.575,259.0,1013,4387,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,1,23.78,32.06,0.0,2.4749999999999996,257.0,1015,4451,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,3,23.92,32.53,0.0,2.395833333333333,255.0,1014,4417,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,3,24.41,32.08,0.2633333333333333,2.1333333333333333,247.0,1013,4366,4.2,4003.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20114,1,24.17,32.05,0.05333333333333333,2.3291666666666666,252.0,1013,4329,3.8,4022.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20115,1,23.13,30.71,0.0,2.320833333333333,277.0,1014,4239,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20115,1,23.26,31.08,0.0,2.175,272.0,1013,4252,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,23.65,31.15,0.0,2.4666666666666663,359.0,1012,4284,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,23.77,31.14,0.0,2.5041666666666664,283.0,1013,4379,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,23.8,31.37,0.0,2.3791666666666664,13.0,1015,4450,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,3,23.7,31.45,0.0,2.1083333333333334,285.0,1014,4436,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,23.82,31.93,0.0,1.9166666666666665,267.0,1013,4387,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20115,1,24.22,31.76,0.04666666666666667,1.9083333333333332,264.0,1013,4340,3.7,4043.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20117,1,23.23,30.47,0.0,2.3708333333333336,289.0,1014,4238,4.7,3997.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20117,1,23.22,30.85,0.006666666666666667,2.245833333333333,356.0,1013,4250,4.4,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,23.66,30.95,0.006666666666666667,2.5708333333333333,303.0,1012,4280,4.7,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,23.79,30.89,0.0,2.5625,352.0,1013,4374,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,23.64,31.22,0.0,2.5166666666666666,290.0,1015,4449,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,3,23.53,31.44,0.0,2.2333333333333334,291.0,1014,4438,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,1,23.56,31.78,0.0,1.8208333333333333,279.0,1013,4394,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20117,1,23.96,31.62,0.023333333333333334,1.7874999999999999,20.0,1013,4347,3.7,4019.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20119,1,23.52,29.3,0.0,2.5083333333333337,294.0,1014,4238,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20119,1,23.56,29.62,0.0,2.3916666666666666,284.0,1013,4249,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.94,29.77,0.0,2.7375,347.0,1012,4277,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,24.03,29.69,0.0,2.8041666666666667,295.0,1013,4369,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,23.82,30.06,0.0,2.6916666666666664,293.0,1015,4448,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,23.83,30.34,0.0,2.466666666666667,293.0,1014,4439,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,23.94,30.53,0.0,1.8583333333333334,285.0,1013,4397,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20119,1,24.28,30.47,0.0,1.8083333333333333,272.0,1013,4352,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20122,1,23.67,29.15,0.0,2.541666666666667,351.0,1014,4237,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20122,1,23.68,29.49,0.0,2.416666666666667,291.0,1013,4247,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,24.02,29.63,0.02,2.8291666666666666,294.0,1012,4272,4.9,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,24.17,29.58,0.0,2.9416666666666664,316.0,1013,4363,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,23.98,29.86,0.0,2.8499999999999996,315.0,1015,4446,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,23.91,30.14,0.0,2.595833333333333,298.0,1014,4438,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,23.93,30.47,0.0,1.9375,292.0,1013,4399,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20122,1,24.33,30.43,0.0,1.8833333333333333,280.0,1013,4354,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20123,1,23.51,29.66,0.0,2.941666666666667,306.0,1014,4237,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20123,1,23.41,29.97,0.0,2.8291666666666666,307.0,1013,4245,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,23.78,30.1,0.013333333333333334,3.2625,301.0,1012,4268,5.1,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,24.02,30.02,0.0,3.395833333333333,305.0,1013,4357,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,23.73,30.13,0.0,3.304166666666667,306.0,1015,4444,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,23.75,30.44,0.0,3.0666666666666664,305.0,1014,4438,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,23.45,30.98,0.0,2.166666666666667,301.0,1013,4402,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20123,1,23.9,30.98,0.0,1.9958333333333331,354.0,1013,4361,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20126,1,22.78,31.37,0.03333333333333333,2.9166666666666665,311.0,1014,4236,4.6,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20126,1,22.57,31.71,0.03333333333333333,2.8166666666666664,345.0,1013,4243,4.6,3964.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,23.01,31.82,0.02666666666666667,3.2541666666666664,306.0,1012,4265,5.0,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,23.32,31.73,0.0,3.3625,309.0,1013,4355,4.9,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,23.0,31.91,0.0,3.3,311.0,1015,4443,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,22.96,32.31,0.0,3.0250000000000004,310.0,1014,4438,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,22.51,32.86,0.0,2.154166666666667,307.0,1014,4404,3.8,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20126,1,22.87,32.81,0.006666666666666667,2.029166666666667,286.0,1013,4362,3.8,4117.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20127,1,23.24,30.7,0.0,3.1416666666666666,310.0,1014,4237,4.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20127,1,23.02,31.03,0.0,2.9916666666666667,320.0,1013,4244,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,23.45,31.14,0.0,3.45,305.0,1012,4266,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,23.78,31.05,0.0,3.5875000000000004,307.0,1013,4355,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,23.42,31.18,0.0,3.504166666666667,310.0,1015,4443,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,23.43,31.55,0.0,3.2416666666666667,308.0,1014,4437,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,23.0,32.13,0.0,2.3166666666666664,305.0,1013,4403,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20127,1,23.33,32.15,0.0,2.1374999999999997,287.0,1013,4363,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20130,1,23.23,30.78,0.013333333333333334,3.295833333333333,313.0,1014,4238,4.9,4001.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20130,1,23.01,31.1,0.02,3.129166666666667,309.0,1013,4243,4.9,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,23.42,31.19,0.0,3.5666666666666664,307.0,1012,4264,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,23.76,31.12,0.0,3.716666666666667,311.0,1013,4353,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,23.44,31.28,0.0,3.6791666666666667,313.0,1014,4441,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,23.44,31.64,0.0,3.4124999999999996,312.0,1014,4436,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,22.98,32.1,0.0,2.404166666666667,309.0,1013,4402,4.2,4138.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20130,1,23.25,32.19,0.0,2.208333333333333,358.0,1013,4366,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20132,1,23.3,30.48,0.0033333333333333335,3.283333333333333,317.0,1014,4238,5.1,3996.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20132,1,23.12,30.78,0.006666666666666667,3.0958333333333337,311.0,1013,4243,5.1,3966.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,23.5,30.88,0.0,3.4958333333333336,310.0,1012,4263,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,23.84,30.81,0.0,3.6708333333333334,313.0,1013,4351,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,23.53,30.94,0.0,3.6624999999999996,316.0,1014,4440,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,23.54,31.27,0.0,3.3875,314.0,1014,4436,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,23.13,31.61,0.0,2.3875,311.0,1013,4401,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20132,1,23.4,31.78,0.0,2.1708333333333334,358.0,1013,4368,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20133,1,23.33,30.89,0.0,2.808333333333333,320.0,1014,4237,5.2,4004.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20133,1,23.24,31.17,0.0,2.679166666666667,318.0,1013,4242,5.2,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,23.57,31.3,0.0,3.0458333333333334,314.0,1012,4259,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,23.95,31.22,0.0,3.2,350.0,1013,4347,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,23.67,31.33,0.0,3.220833333333333,322.0,1014,4438,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,23.62,31.65,0.0,2.9916666666666667,350.0,1014,4437,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,23.24,31.94,0.0,2.125,317.0,1013,4402,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20133,1,23.42,32.08,0.0,1.9791666666666667,293.0,1013,4373,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20134,1,23.08,30.23,0.0,2.7750000000000004,307.0,1014,4236,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20134,1,23.01,30.56,0.0,2.7,307.0,1013,4243,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,23.37,30.69,0.04666666666666667,3.120833333333333,301.0,1012,4267,5.2,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,23.59,30.59,0.0,3.2125,305.0,1013,4358,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,23.32,30.74,0.0,3.1333333333333333,306.0,1015,4444,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,23.3,31.1,0.0,2.870833333333333,305.0,1014,4438,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,23.0,31.6,0.0,2.029166666666667,300.0,1014,4403,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20134,1,23.47,31.55,0.0,1.9083333333333332,319.0,1013,4360,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20136,1,23.39,30.1,0.0,3.1375,328.0,1014,4236,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20136,1,23.3,30.23,0.0,3.029166666666667,328.0,1013,4238,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,23.59,30.34,0.0,3.2750000000000004,326.0,1012,4250,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,23.86,30.34,0.0,3.425,358.0,1012,4338,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,23.67,30.39,0.0,3.5,354.0,1014,4432,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,23.67,30.63,0.0,3.283333333333333,341.0,1014,4435,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,23.38,31.1,0.0,2.4458333333333333,329.0,1013,4400,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20136,1,23.46,31.45,0.0,2.1333333333333333,10.0,1013,4381,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20137,1,23.14,29.47,0.0,3.0083333333333333,328.0,1014,4237,5.1,4011.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20137,1,23.06,29.64,0.0,2.895833333333333,0.0,1013,4238,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,23.35,29.75,0.0,3.1416666666666666,356.0,1012,4251,5.5,3977.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,23.61,29.72,0.0,3.270833333333333,342.0,1012,4338,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,23.41,29.75,0.0,3.354166666666667,354.0,1014,4433,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,23.4,30.01,0.0,3.158333333333333,342.0,1014,4436,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,23.1,30.41,0.0,2.3166666666666664,329.0,1013,4400,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20137,1,23.26,30.8,0.0,2.066666666666667,311.0,1013,4381,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20139,1,22.68,30.35,0.0,3.0541666666666667,329.0,1014,4236,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20139,1,22.58,30.52,0.0,2.979166666666667,328.0,1013,4236,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,22.87,30.65,0.0,3.216666666666667,327.0,1012,4248,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,23.1,30.64,0.0,3.283333333333333,328.0,1012,4334,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,22.96,30.67,0.0,3.4333333333333336,357.0,1014,4430,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,22.91,30.96,0.0,3.2125,333.0,1014,4435,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,22.59,31.42,0.0,2.3625,330.0,1013,4401,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20139,1,22.67,31.75,0.0,2.0375,322.0,1013,4384,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20141,1,22.68,30.28,0.006666666666666667,3.1291666666666664,329.0,1014,4236,4.9,4013.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20141,1,22.57,30.49,0.0,3.0625,329.0,1013,4236,5.3,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,22.84,30.62,0.006666666666666667,3.2791666666666663,356.0,1012,4246,5.8,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,23.08,30.62,0.0,3.3375,328.0,1012,4332,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,22.96,30.64,0.0,3.4916666666666667,357.0,1014,4428,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,22.9,30.91,0.0,3.283333333333333,333.0,1014,4434,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,22.58,31.39,0.0,2.3916666666666666,330.0,1013,4401,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20141,1,22.66,31.66,0.0,2.0541666666666663,322.0,1013,4386,4.0,4163.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20145,1,22.68,29.93,0.013333333333333334,3.3,326.0,1014,4237,4.9,4014.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20145,1,22.62,30.08,0.0,3.2458333333333336,355.0,1013,4235,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,22.87,30.17,0.0,3.375,324.0,1012,4245,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,23.03,30.22,0.0,3.404166666666667,349.0,1012,4331,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,22.92,30.26,0.0,3.6416666666666666,330.0,1014,4426,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,22.89,30.46,0.0,3.383333333333333,330.0,1014,4432,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,22.7,30.85,0.0,2.470833333333333,327.0,1013,4400,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20145,1,22.84,31.23,0.0,2.0708333333333333,321.0,1013,4387,3.5,4177.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20149,1,22.53,30.97,0.02,3.05,12.0,1014,4235,5.2,4012.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20149,1,22.51,31.22,0.006666666666666667,3.2041666666666666,8.0,1013,4232,5.4,3961.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.79,31.34,0.013333333333333334,3.345833333333333,331.0,1012,4240,5.9,3960.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,22.94,31.33,0.0,3.291666666666667,333.0,1012,4328,5.3,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,22.85,31.42,0.0,3.575,336.0,1014,4424,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,22.77,31.54,0.0,3.3583333333333334,345.0,1014,4434,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,22.55,32.07,0.0,2.4208333333333334,336.0,1013,4403,4.6,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20149,1,22.63,32.09,0.0,1.9708333333333332,328.0,1013,4394,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20150,1,23.42,29.94,0.14,1.9166666666666667,339.0,1014,4230,5.0,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20150,1,23.66,30.28,0.1,1.8541666666666665,337.0,1013,4225,4.4,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,23.91,30.54,0.10666666666666666,2.0708333333333333,334.0,1012,4228,4.7,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,24.06,30.46,0.04,2.1083333333333334,339.0,1012,4322,4.6,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,23.86,30.57,0.0,2.3791666666666664,341.0,1014,4421,5.0,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,23.91,30.67,0.006666666666666667,2.2625,342.0,1014,4437,5.3,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,23.86,30.82,0.013333333333333334,1.7000000000000002,341.0,1013,4410,4.4,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20150,1,24.08,30.61,0.013333333333333334,1.4416666666666667,320.0,1013,4406,3.7,4186.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20151,1,23.21,29.52,0.14,1.875,338.0,1014,4230,5.0,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20151,1,23.44,29.84,0.1,1.8833333333333333,337.0,1013,4225,4.3,3954.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,23.7,30.12,0.10666666666666666,1.9916666666666667,334.0,1012,4228,4.6,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,23.85,30.05,0.04666666666666667,2.0125,339.0,1012,4322,4.5,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,23.65,30.16,0.0,2.283333333333333,350.0,1014,4421,5.0,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,23.67,30.25,0.006666666666666667,2.1833333333333336,342.0,1014,4437,5.3,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,23.66,30.39,0.013333333333333334,1.675,341.0,1013,4410,4.4,4165.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20151,1,23.86,30.22,0.006666666666666667,1.4041666666666668,356.0,1013,4406,3.6,4186.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20152,1,23.29,29.86,0.08666666666666667,1.9291666666666667,341.0,1014,4231,5.0,4006.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20152,1,23.55,30.23,0.06,1.975,340.0,1013,4226,4.2,3955.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,23.79,30.51,0.06,2.095833333333333,337.0,1012,4229,4.5,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,23.97,30.44,0.03333333333333333,2.066666666666667,341.0,1012,4323,4.5,4048.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,23.78,30.59,0.0,2.325,343.0,1014,4422,5.0,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,23.79,30.67,0.006666666666666667,2.2249999999999996,345.0,1014,4437,5.2,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,23.66,30.81,0.0,1.675,344.0,1013,4411,4.4,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20152,1,23.86,30.56,0.0,1.4083333333333334,323.0,1013,4406,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20161,1,23.55,32.56,0.02666666666666667,1.9375,12.0,1014,4235,3.1,3997.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20161,1,23.59,33.23,0.013333333333333334,1.8583333333333334,22.0,1013,4229,3.1,3947.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.98,33.55,0.013333333333333334,2.0458333333333334,10.0,1012,4243,3.0,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,24.22,33.7,0.0,1.95,10.0,1012,4334,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,24.01,33.73,0.0,1.9875000000000003,12.0,1014,4434,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,23.92,34.04,0.0,1.883333333333333,11.0,1014,4440,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,23.57,33.42,0.0,1.3833333333333333,18.0,1013,4415,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20161,1,23.5,33.36,0.0,1.1416666666666666,8.0,1013,4393,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20163,1,23.15,33.66,0.14,1.7333333333333334,13.0,1014,4233,3.3,3988.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20163,1,23.15,34.17,0.08666666666666667,1.5041666666666667,27.0,1013,4231,3.0,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.51,34.51,0.04,1.6291666666666667,10.0,1012,4248,2.9,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,23.9,34.71,0.0,1.6208333333333333,7.0,1012,4341,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,23.7,34.79,0.0,1.6458333333333335,11.0,1014,4438,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,23.46,35.04,0.0,1.6208333333333331,10.0,1014,4442,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,1,23.0,34.78,0.0,1.5458333333333334,20.0,1013,4416,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20163,1,22.82,34.53,0.0,1.3208333333333333,7.0,1013,4386,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20166,1,24.1,33.4,0.15333333333333335,1.5416666666666667,17.0,1014,4231,2.8,3984.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20166,1,24.02,33.78,0.09333333333333334,1.3624999999999998,32.0,1013,4230,2.8,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,3,24.32,34.18,0.05333333333333334,1.2375,8.0,1012,4249,2.3,3964.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,24.7,34.48,0.006666666666666667,1.2458333333333333,5.0,1012,4343,2.4,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,24.48,34.4,0.0,1.35,12.0,1014,4440,2.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,24.34,34.74,0.006666666666666667,1.3125,340.0,1014,4444,2.9,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,24.09,34.49,0.0,1.4583333333333333,23.0,1013,4419,2.2,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20166,1,23.84,34.13,0.006666666666666667,1.2458333333333333,190.0,1013,4383,1.8,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20168,1,24.0,32.4,0.12333333333333334,1.4375,20.0,1014,4229,2.7,3983.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20168,1,23.84,32.72,0.07333333333333333,1.25,35.0,1013,4229,2.6,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,3,24.11,33.14,0.04666666666666667,1.075,4.0,1012,4249,2.1,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,24.44,33.51,0.02,1.15,2.0,1012,4345,2.2,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,24.23,33.27,0.0,1.1791666666666667,336.0,1014,4442,2.4,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,24.22,33.7,0.006666666666666667,1.175,5.0,1014,4444,2.4,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,24.12,33.41,0.0,1.2708333333333335,23.0,1013,4419,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20168,1,23.82,32.98,0.006666666666666667,1.1624999999999999,191.0,1013,4381,1.9,4167.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20171,1,23.4,33.98,0.12333333333333334,2.0708333333333333,3.0,1014,4227,3.3,3972.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20171,1,23.35,34.72,0.07333333333333333,1.9500000000000002,7.0,1013,4229,2.7,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,3,23.63,35.15,0.04,1.8124999999999998,344.0,1012,4250,2.4,3967.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,1,24.02,35.39,0.013333333333333334,1.9041666666666668,347.0,1012,4351,2.7,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,23.98,35.32,0.0,1.8583333333333334,350.0,1014,4446,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,3,23.61,35.62,0.006666666666666667,1.8875,328.0,1014,4444,2.5,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,3,23.56,35.25,0.0,1.7625,349.0,1013,4416,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20171,1,23.44,35.04,0.0,1.7416666666666667,323.0,1013,4372,2.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20179,1,23.08,33.97,0.19333333333333336,1.8583333333333332,350.0,1014,4225,3.3,3966.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20179,1,23.14,34.67,0.14666666666666667,1.5708333333333333,355.0,1012,4230,2.8,3951.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,3,23.45,35.0,0.09999999999999999,1.7541666666666669,344.0,1012,4252,3.0,3971.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,1,23.75,35.26,0.08,1.8166666666666664,344.0,1013,4356,3.4,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,23.74,35.2,0.0,1.6875,344.0,1014,4447,3.3,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,23.4,35.48,0.04,1.6249999999999998,345.0,1014,4443,3.4,4187.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,3,23.38,35.23,0.013333333333333334,1.5041666666666667,166.0,1013,4408,2.5,4150.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20179,3,23.47,34.71,0.36,1.4208333333333334,161.0,1013,4364,2.4,4115.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20180,1,23.39,33.28,0.21333333333333335,1.9041666666666666,141.0,1014,4223,3.3,3969.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20180,1,23.45,33.92,0.11333333333333333,1.741666666666667,350.0,1012,4225,2.7,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,3,23.79,34.27,0.08,1.7541666666666667,339.0,1011,4249,3.3,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,1,24.13,34.63,0.04,1.8833333333333333,339.0,1013,4356,3.6,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,24.04,34.38,0.006666666666666667,1.6583333333333332,339.0,1014,4449,3.4,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,23.85,34.66,0.04666666666666667,1.6708333333333332,340.0,1014,4443,3.4,4185.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,3,24.01,34.2,0.006666666666666667,1.6083333333333334,338.0,1013,4406,2.6,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20180,3,23.95,33.89,0.5533333333333333,1.5625,324.0,1013,4363,2.7,4068.916666666667,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20183,1,23.37,33.21,0.2366666666666667,2.033333333333333,337.0,1014,4220,3.6,3962.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20183,1,23.48,33.67,0.14,1.991666666666667,129.0,1012,4220,3.3,3939.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,3,23.74,34.04,0.10666666666666666,1.9291666666666667,327.0,1012,4245,3.5,3969.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,1,24.16,34.46,0.08,1.9916666666666667,113.0,1013,4355,3.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,23.98,34.13,0.0,1.8041666666666667,112.0,1014,4448,3.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,3,23.86,34.39,0.02666666666666667,1.925,331.0,1014,4442,3.5,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,3,24.13,33.9,0.05,1.7625000000000002,326.0,1013,4403,2.8,4130.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20183,3,24.06,33.73,0.5866666666666667,1.8250000000000002,307.0,1013,4360,2.9,4011.1666666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20184,1,23.42,32.86,0.21,2.0625,337.0,1014,4220,3.7,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20184,1,23.52,33.31,0.12000000000000001,1.9583333333333335,332.0,1012,4219,3.1,3938.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,3,23.78,33.68,0.1,1.9333333333333333,325.0,1012,4244,3.5,3969.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,1,24.19,34.12,0.06666666666666667,2.0124999999999997,115.0,1013,4355,3.7,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,24.02,33.76,0.0,1.8291666666666666,114.0,1014,4448,3.5,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,3,23.9,34.01,0.02666666666666667,1.9583333333333333,330.0,1014,4442,3.4,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,3,24.17,33.52,0.04,1.7833333333333332,327.0,1013,4404,2.8,4130.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20184,3,24.09,33.36,0.53,1.8416666666666668,318.0,1013,4361,3.0,4011.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20185,1,23.39,32.74,0.08,2.0583333333333336,343.0,1014,4220,3.8,3962.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20185,1,23.52,33.2,0.04666666666666667,1.9583333333333335,340.0,1012,4218,3.2,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,3,23.73,33.61,0.04,1.8958333333333335,332.0,1012,4243,2.8,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,1,24.19,34.0,0.02666666666666667,1.9833333333333334,116.0,1013,4354,3.6,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,23.98,33.64,0.0,1.95,332.0,1014,4448,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,3,23.92,33.93,0.006666666666666667,1.9208333333333334,334.0,1014,4441,3.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,3,24.19,33.41,0.02666666666666667,1.6958333333333333,332.0,1013,4402,2.9,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20185,3,24.12,33.24,0.45,1.8208333333333333,321.0,1013,4360,3.1,4019.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20186,1,23.31,32.29,0.1,2.05,125.0,1014,4217,3.5,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20186,1,23.45,32.74,0.06666666666666665,1.9833333333333334,323.0,1013,4212,3.1,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,3,23.62,33.18,0.05666666666666667,1.8375,320.0,1012,4238,3.1,3958.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,1,24.11,33.45,0.02,2.1416666666666666,321.0,1013,4352,3.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,1,23.92,33.33,0.0,1.9458333333333333,319.0,1014,4446,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,3,23.78,33.52,0.0,2.0041666666666664,324.0,1014,4441,3.1,4196.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,3,24.04,33.21,0.0,1.7583333333333333,139.0,1013,4403,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20186,3,24.16,32.94,0.5733333333333334,1.9375,309.0,1013,4361,3.0,4007.8333333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20188,1,23.84,29.95,0.013333333333333334,1.2750000000000001,52.0,1015,4160,2.3,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20188,1,23.65,29.97,0.013333333333333334,1.4458333333333333,331.0,1014,4216,2.2,4004.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,23.74,30.35,0.013333333333333334,1.7416666666666667,315.0,1013,4321,3.4,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,23.9,30.8,0.0,1.9375,323.0,1015,4467,3.3,4295.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,23.98,30.9,0.0,1.725,331.0,1016,4555,3.1,4369.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,23.87,30.84,0.0,1.7874999999999999,336.0,1016,4570,3.3,4319.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,23.85,30.53,0.0,2.2874999999999996,331.0,1015,4524,4.0,4273.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20188,1,23.51,30.37,0.0,2.4625000000000004,328.0,1015,4524,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20189,3,17.3,30.48,0.48000000000000004,1.075,138.0,1019,4369,2.6,4115.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20189,1,17.94,30.63,0.5900000000000001,0.93,132.0,1017,4437,2.5,4169.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,3,18.7,29.74,1.47,1.11625,207.0,1017,4373,2.2,4057.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,4,18.98,28.09,1.0,1.03625,246.0,1019,4337,2.3,4055.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,3,18.68,28.75,1.6400000000000001,1.13875,239.0,1021,4306,2.7,4042.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,3,17.87,27.65,2.7399999999999998,0.8475,223.0,1021,4226,2.1,3946.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,3,17.27,26.2,4.45,0.80125,211.0,1020,4066,2.0,3781.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20189,3,16.95,26.07,2.21,1.15875,231.0,1019,3973,2.8,3675.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20190,1,16.17,29.16,0.48000000000000004,1.075,138.0,1019,4369,2.6,4115.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20190,1,16.82,29.26,0.5900000000000001,0.93,132.0,1017,4437,2.5,4169.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,3,17.58,28.37,1.47,1.11625,207.0,1017,4373,2.2,4057.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,4,17.9,26.78,1.0,1.03625,246.0,1019,4337,2.3,4055.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,3,17.57,27.43,1.6400000000000001,1.13875,239.0,1021,4306,2.7,4042.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,3,16.76,26.3,2.7399999999999998,0.8475,223.0,1021,4226,2.1,3946.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,3,16.16,24.9,4.45,0.80125,211.0,1020,4066,2.0,3781.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20190,3,15.83,24.76,2.21,1.15875,231.0,1019,3973,2.8,3675.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20191,1,15.05,27.83,0.48000000000000004,1.075,138.0,1019,4369,2.6,4115.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20191,1,15.7,27.89,0.5900000000000001,0.93,132.0,1017,4437,2.5,4169.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,3,16.46,27.0,1.47,1.11625,207.0,1017,4373,2.2,4057.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,4,16.81,25.47,1.0,1.03625,246.0,1019,4337,2.3,4055.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,3,16.46,26.11,1.6400000000000001,1.13875,239.0,1021,4306,2.7,4042.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,3,15.65,24.95,2.7399999999999998,0.8475,223.0,1021,4226,2.1,3946.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,3,15.04,23.61,4.45,0.80125,211.0,1020,4066,2.0,3781.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20191,3,14.72,23.45,2.21,1.15875,231.0,1019,3973,2.8,3675.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20192,1,13.93,26.5,0.48000000000000004,1.075,138.0,1019,4369,2.6,4115.6900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20192,1,14.58,26.55,0.5900000000000001,0.93,132.0,1017,4437,2.5,4169.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,3,15.33,25.62,1.47,1.11625,207.0,1017,4373,2.2,4057.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,4,15.73,24.16,1.0,1.03625,246.0,1019,4337,2.3,4055.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,3,15.36,24.8,1.6400000000000001,1.13875,239.0,1021,4306,2.7,4042.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,3,14.54,23.6,2.7399999999999998,0.8475,223.0,1021,4226,2.1,3946.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,3,13.93,22.31,4.45,0.80125,211.0,1020,4066,2.0,3781.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20192,3,13.6,22.15,2.21,1.15875,231.0,1019,3973,2.8,3675.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20193,3,15.31,29.53,1.07,1.02875,14.0,1020,4340,3.3,4087.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20193,3,16.0,29.74,0.8200000000000001,0.61625,342.0,1019,4410,2.7,4151.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,3,16.02,29.46,0.99,0.9037499999999999,278.0,1018,4366,2.9,4061.0242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,3,16.57,27.72,1.77,0.89125,335.0,1020,4334,2.0,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,3,17.73,27.63,1.93,1.08,331.0,1021,4305,2.8,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,3,15.87,27.3,2.2199999999999998,0.87,345.0,1021,4230,2.6,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,3,15.83,24.81,2.92,0.77875,359.0,1020,4080,2.1,3786.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20193,3,15.39,25.85,2.0100000000000002,0.82125,333.0,1019,3980,2.8,3702.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20194,3,14.1,28.22,1.07,1.02875,14.0,1020,4340,3.3,4087.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20194,3,14.81,28.42,0.8200000000000001,0.61625,342.0,1019,4410,2.7,4151.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,3,14.83,28.16,0.99,0.9037499999999999,278.0,1018,4366,2.9,4061.0242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,3,15.39,26.44,1.77,0.89125,335.0,1020,4334,2.0,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,3,16.53,26.34,1.93,1.08,331.0,1021,4305,2.8,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,3,14.68,26.02,2.2199999999999998,0.87,345.0,1021,4230,2.6,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,3,14.64,23.56,2.92,0.77875,359.0,1020,4080,2.1,3786.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20194,3,14.19,24.56,2.0100000000000002,0.82125,333.0,1019,3980,2.8,3702.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20195,3,12.88,26.9,1.07,1.02875,14.0,1020,4340,3.3,4087.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20195,3,13.62,27.1,0.8200000000000001,0.61625,342.0,1019,4410,2.7,4151.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,3,13.63,26.86,0.99,0.9037499999999999,278.0,1018,4366,2.9,4061.0242857142853,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,3,14.21,25.18,1.77,0.89125,335.0,1020,4334,2.0,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,3,15.33,25.07,1.93,1.08,331.0,1021,4305,2.8,4007.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,3,13.48,24.74,2.2199999999999998,0.87,345.0,1021,4230,2.6,3949.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,3,13.46,22.3,2.92,0.77875,359.0,1020,4080,2.1,3786.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20195,3,12.99,23.27,2.0100000000000002,0.82125,333.0,1019,3980,2.8,3702.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20196,3,13.82,25.42,0.8400000000000001,1.34625,24.0,1022,4348,4.7,4076.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20196,3,14.74,25.63,0.8400000000000001,0.9212499999999999,320.0,1020,4399,3.4,4145.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,14.63,25.61,0.79,1.05375,335.0,1020,4369,3.6,4083.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,4,15.22,23.71,1.13,1.13125,353.0,1021,4346,3.9,4072.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,3,15.94,24.71,1.2299999999999998,1.3287499999999999,5.0,1023,4323,4.7,4023.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,3,14.48,24.62,1.5800000000000003,1.1575,16.0,1023,4255,4.3,3973.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,3,14.75,21.15,3.18,1.0825,38.0,1022,4115,3.0,3808.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20196,3,13.12,23.03,1.72,1.0912499999999998,26.0,1021,4025,3.9,3732.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20197,3,13.66,26.11,0.93,0.9924999999999999,1.0,1022,4366,2.1,4101.834285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20197,1,14.46,26.47,1.08,0.8237500000000001,134.0,1020,4427,2.0,4157.714285714285,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,3,15.34,25.48,1.9,1.08,251.0,1020,4370,2.1,4059.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,3,15.7,23.49,1.49,1.0175,272.0,1021,4336,2.3,4063.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,3,15.4,25.12,1.32,1.2725,246.0,1023,4313,2.6,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,3,14.29,23.61,2.6399999999999997,1.03375,256.0,1023,4234,2.4,3952.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,3,13.61,22.5,2.8600000000000003,0.9925,280.0,1022,4081,2.3,3792.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20197,3,13.21,22.93,1.57,1.27875,295.0,1021,3993,3.1,3707.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20198,1,15.11,26.22,0.54,1.04875,360.0,1021,4367,3.1,4102.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20198,1,15.93,26.67,0.5900000000000001,0.9,149.0,1019,4432,3.1,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,3,16.75,25.86,1.32,1.22125,233.0,1019,4371,3.0,4062.19,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,3,17.03,24.02,1.11,1.11625,296.0,1021,4332,2.8,4044.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,3,16.69,25.08,1.0499999999999998,1.355,253.0,1022,4308,4.0,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,3,15.75,23.97,2.38,1.0375,244.0,1023,4229,3.0,3945.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,3,15.05,22.73,2.7199999999999998,1.0412499999999998,305.0,1022,4071,2.9,3784.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20198,3,14.72,23.15,1.52,1.38375,261.0,1021,3977,3.8,3685.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20199,1,13.9,24.97,0.54,1.04875,360.0,1021,4367,3.1,4102.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20199,1,14.73,25.41,0.5900000000000001,0.9,149.0,1019,4432,3.1,4155.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,3,15.55,24.61,1.32,1.22125,233.0,1019,4371,3.0,4062.19,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,3,15.86,22.81,1.11,1.11625,296.0,1021,4332,2.8,4044.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,3,15.5,23.86,1.0499999999999998,1.355,253.0,1022,4308,4.0,4035.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,3,14.56,22.74,2.38,1.0375,244.0,1023,4229,3.0,3945.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,3,13.85,21.51,2.7199999999999998,1.0412499999999998,305.0,1022,4071,2.9,3784.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20199,3,13.52,21.89,1.52,1.38375,261.0,1021,3977,3.8,3685.1428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20200,3,13.8,26.8,0.7200000000000001,1.05375,151.0,1021,4374,2.4,4114.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20200,1,14.59,27.05,0.94,0.8999999999999999,169.0,1019,4434,2.3,4165.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,3,15.28,25.3,2.24,0.89125,240.0,1018,4375,2.2,4080.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,3,15.37,24.07,1.3399999999999999,0.80375,255.0,1020,4342,2.3,4060.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,3,15.23,25.36,1.54,1.13875,245.0,1022,4317,2.8,4026.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,3,14.2,23.66,3.2300000000000004,0.8587499999999999,288.0,1022,4235,2.5,3916.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,3,13.7,22.58,3.2,0.82,275.0,1021,4079,2.4,3791.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20200,3,13.01,22.76,1.6800000000000002,1.16625,290.0,1020,3994,2.7,3708.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20201,3,17.03,27.79,1.12,0.7925,343.0,1021,4336,2.9,4096.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20201,3,17.49,28.12,0.87,0.645,345.0,1020,4415,2.8,4154.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,3,17.7,27.42,0.92,0.895,333.0,1019,4364,2.7,4074.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,4,17.85,26.05,1.7600000000000002,0.8799999999999999,274.0,1021,4329,2.2,4046.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,3,18.73,26.14,2.39,0.97875,278.0,1022,4295,2.3,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,3,16.65,25.03,3.6,0.7512500000000001,265.0,1022,4216,2.3,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,3,16.19,23.38,3.3,0.645,326.0,1021,4063,2.1,3770.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20201,3,16.27,23.7,2.48,0.8700000000000001,266.0,1020,3956,2.4,3664.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20202,3,15.77,26.52,1.12,0.7925,343.0,1021,4336,2.9,4096.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20202,3,16.27,26.86,0.87,0.645,345.0,1020,4415,2.8,4154.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,3,16.47,26.19,0.92,0.895,333.0,1019,4364,2.7,4074.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,4,16.66,24.82,1.7600000000000002,0.8799999999999999,274.0,1021,4329,2.2,4046.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,3,17.52,24.93,2.39,0.97875,278.0,1022,4295,2.3,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,3,15.43,23.82,3.6,0.7512500000000001,265.0,1022,4216,2.3,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,3,14.98,22.15,3.3,0.645,326.0,1021,4063,2.1,3770.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20202,3,15.06,22.45,2.48,0.8700000000000001,266.0,1020,3956,2.4,3664.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20203,3,14.51,25.28,1.12,0.7925,343.0,1021,4336,2.9,4096.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20203,3,15.04,25.61,0.87,0.645,345.0,1020,4415,2.8,4154.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,3,15.23,24.96,0.92,0.895,333.0,1019,4364,2.7,4074.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,4,15.45,23.59,1.7600000000000002,0.8799999999999999,274.0,1021,4329,2.2,4046.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,3,16.29,23.73,2.39,0.97875,278.0,1022,4295,2.3,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,3,14.2,22.63,3.6,0.7512500000000001,265.0,1022,4216,2.3,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,3,13.76,20.91,3.3,0.645,326.0,1021,4063,2.1,3770.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20203,3,13.85,21.22,2.48,0.8700000000000001,266.0,1020,3956,2.4,3664.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20204,3,12.97,26.88,1.1400000000000001,0.95,12.0,1020,4338,3.0,4086.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20204,3,13.71,27.03,0.8900000000000001,0.59875,344.0,1018,4410,2.5,4150.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,3,13.73,26.84,0.9200000000000002,0.8875,272.0,1018,4365,2.7,4059.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,3,14.25,25.13,1.78,0.85375,327.0,1019,4333,2.0,4051.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,3,15.34,24.97,2.09,1.02625,325.0,1021,4303,2.6,4006.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,3,13.53,24.66,2.32,0.82125,344.0,1021,4227,2.4,3946.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,3,13.42,22.27,3.01,0.73625,356.0,1020,4077,2.1,3784.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20204,3,13.06,23.14,2.1100000000000003,0.78375,301.0,1019,3976,2.6,3701.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20205,3,16.79,28.58,0.6599999999999999,1.0675000000000001,161.0,1020,4361,2.3,4121.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20205,3,17.09,28.83,0.73,0.9575,144.0,1018,4428,2.4,4157.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,4,17.67,27.69,1.5600000000000003,1.08625,320.0,1018,4369,2.2,4046.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,4,18.04,26.04,1.06,1.1575,248.0,1020,4334,2.4,4053.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,3,17.53,26.97,1.6900000000000002,1.28875,246.0,1022,4309,2.8,4039.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,3,16.96,25.92,3.33,1.005,232.0,1022,4228,1.9,3947.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,3,16.47,24.15,4.22,0.895,238.0,1021,4072,1.9,3780.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20205,3,16.13,24.19,2.46,1.23,241.0,1020,3980,2.4,3689.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20206,3,15.6,27.37,0.6599999999999999,1.0675000000000001,161.0,1020,4361,2.3,4121.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20206,3,15.92,27.54,0.73,0.9575,144.0,1018,4428,2.4,4157.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,4,16.49,26.39,1.5600000000000003,1.08625,320.0,1018,4369,2.2,4046.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,4,16.9,24.8,1.06,1.1575,248.0,1020,4334,2.4,4053.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,3,16.38,25.73,1.6900000000000002,1.28875,246.0,1022,4309,2.8,4039.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,3,15.8,24.64,3.33,1.005,232.0,1022,4228,1.9,3947.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,3,15.3,22.92,4.22,0.895,238.0,1021,4072,1.9,3780.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20206,3,14.97,22.94,2.46,1.23,241.0,1020,3980,2.4,3689.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20207,3,14.4,26.16,0.6599999999999999,1.0675000000000001,161.0,1020,4361,2.3,4121.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20207,3,14.73,26.25,0.73,0.9575,144.0,1018,4428,2.4,4157.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,4,15.29,25.1,1.5600000000000003,1.08625,320.0,1018,4369,2.2,4046.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,4,15.75,23.55,1.06,1.1575,248.0,1020,4334,2.4,4053.0485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,3,15.21,24.49,1.6900000000000002,1.28875,246.0,1022,4309,2.8,4039.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,3,14.63,23.37,3.33,1.005,232.0,1022,4228,1.9,3947.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,3,14.12,21.69,4.22,0.895,238.0,1021,4072,1.9,3780.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20207,3,13.8,21.69,2.46,1.23,241.0,1020,3980,2.4,3689.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20208,3,17.55,29.06,1.01,1.2374999999999998,19.0,1020,4358,4.2,4085.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20208,1,18.26,28.55,1.73,0.9587500000000001,20.0,1019,4405,2.7,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,3,18.23,28.19,1.3699999999999999,0.9675,8.0,1018,4379,3.1,4092.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,3,19.04,27.44,0.77,1.2137499999999999,3.0,1019,4354,3.9,4080.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,3,19.04,28.84,1.02,1.2925,4.0,1021,4340,4.6,4045.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,1,18.04,28.46,1.5799999999999998,1.1875,11.0,1021,4274,4.0,3993.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,3,18.35,24.3,2.71,1.27875,21.0,1020,4142,3.4,3837.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20208,3,16.42,26.55,1.59,1.1749999999999998,14.0,1019,4054,4.3,3749.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20209,3,16.29,27.78,1.01,1.2374999999999998,19.0,1020,4358,4.2,4085.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20209,1,17.05,27.3,1.73,0.9587500000000001,20.0,1019,4405,2.7,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,3,17.02,26.94,1.3699999999999999,0.9675,8.0,1018,4379,3.1,4092.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,3,17.83,26.18,0.77,1.2137499999999999,3.0,1019,4354,3.9,4080.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,3,17.82,27.58,1.02,1.2925,4.0,1021,4340,4.6,4045.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,1,16.82,27.18,1.5799999999999998,1.1875,11.0,1021,4274,4.0,3993.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,3,17.13,23.06,2.71,1.27875,21.0,1020,4142,3.4,3837.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20209,3,15.21,25.28,1.59,1.1749999999999998,14.0,1019,4054,4.3,3749.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20210,3,15.06,26.51,1.01,1.2374999999999998,19.0,1020,4358,4.2,4085.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20210,1,15.84,26.04,1.73,0.9587500000000001,20.0,1019,4405,2.7,4154.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,3,15.82,25.67,1.3699999999999999,0.9675,8.0,1018,4379,3.1,4092.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,3,16.63,24.92,0.77,1.2137499999999999,3.0,1019,4354,3.9,4080.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,3,16.61,26.3,1.02,1.2925,4.0,1021,4340,4.6,4045.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,1,15.6,25.91,1.5799999999999998,1.1875,11.0,1021,4274,4.0,3993.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,3,15.92,21.83,2.71,1.27875,21.0,1020,4142,3.4,3837.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20210,3,14.0,24.02,1.59,1.1749999999999998,14.0,1019,4054,4.3,3749.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20211,3,16.49,27.85,0.71,1.2625,21.0,1020,4362,4.7,4091.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20211,1,17.22,27.37,1.35,0.92625,28.0,1019,4410,3.1,4155.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,3,17.19,26.82,1.3,0.95,23.0,1018,4380,3.3,4104.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,3,18.26,26.21,0.54,1.1662500000000002,10.0,1020,4353,4.4,4073.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,3,17.81,27.58,0.8099999999999999,1.34125,10.0,1021,4341,4.9,4057.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,1,17.0,27.23,1.2200000000000002,1.14875,15.0,1021,4272,5.1,3995.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,3,17.53,23.31,1.7400000000000002,1.2974999999999999,23.0,1020,4140,4.0,3847.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20211,1,15.35,25.22,1.36,1.195,19.0,1019,4048,5.0,3755.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20212,3,15.21,26.58,0.71,1.2625,21.0,1020,4362,4.7,4091.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20212,1,15.96,26.12,1.35,0.92625,28.0,1019,4410,3.1,4155.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,3,15.93,25.58,1.3,0.95,23.0,1018,4380,3.3,4104.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,3,17.01,24.97,0.54,1.1662500000000002,10.0,1020,4353,4.4,4073.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,3,16.54,26.32,0.8099999999999999,1.34125,10.0,1021,4341,4.9,4057.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,1,15.74,25.96,1.2200000000000002,1.14875,15.0,1021,4272,5.1,3995.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,3,16.27,22.08,1.7400000000000002,1.2974999999999999,23.0,1020,4140,4.0,3847.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20212,1,14.08,23.97,1.36,1.195,19.0,1019,4048,5.0,3755.8125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20213,1,19.82,33.74,0.47000000000000003,1.14625,356.0,1018,4366,2.2,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20213,1,20.18,32.09,2.06,0.8987499999999999,347.0,1017,4411,2.0,4140.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,3,20.61,31.09,1.8199999999999998,0.8487499999999999,356.0,1016,4381,2.0,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,3,21.19,31.14,0.51,1.0875,350.0,1018,4354,1.9,4075.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,3,20.21,32.9,2.0300000000000002,1.0925,343.0,1019,4350,2.2,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,3,20.29,32.0,1.59,1.1775,350.0,1019,4282,2.4,3992.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,3,20.67,28.83,1.24,1.4337499999999999,359.0,1018,4157,2.3,3860.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20213,1,18.55,30.61,1.2899999999999998,1.1375000000000002,360.0,1017,4067,2.5,3771.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20214,1,18.56,32.39,0.47000000000000003,1.14625,356.0,1018,4366,2.2,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20214,1,18.97,30.75,2.06,0.8987499999999999,347.0,1017,4411,2.0,4140.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,3,19.42,29.71,1.8199999999999998,0.8487499999999999,356.0,1016,4381,2.0,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,3,20.02,29.79,0.51,1.0875,350.0,1018,4354,1.9,4075.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,3,18.98,31.57,2.0300000000000002,1.0925,343.0,1019,4350,2.2,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,3,19.07,30.64,1.59,1.1775,350.0,1019,4282,2.4,3992.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,3,19.52,27.51,1.24,1.4337499999999999,359.0,1018,4157,2.3,3860.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20214,1,17.34,29.24,1.2899999999999998,1.1375000000000002,360.0,1017,4067,2.5,3771.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20215,1,17.32,31.03,0.47000000000000003,1.14625,356.0,1018,4366,2.2,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20215,1,17.78,29.4,2.06,0.8987499999999999,347.0,1017,4411,2.0,4140.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,3,18.23,28.33,1.8199999999999998,0.8487499999999999,356.0,1016,4381,2.0,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,3,18.86,28.43,0.51,1.0875,350.0,1018,4354,1.9,4075.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,3,17.77,30.23,2.0300000000000002,1.0925,343.0,1019,4350,2.2,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,3,17.87,29.28,1.59,1.1775,350.0,1019,4282,2.4,3992.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,3,18.38,26.18,1.24,1.4337499999999999,359.0,1018,4157,2.3,3860.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20215,1,16.14,27.87,1.2899999999999998,1.1375000000000002,360.0,1017,4067,2.5,3771.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20216,1,16.06,29.68,0.47000000000000003,1.14625,356.0,1018,4366,2.2,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20216,1,16.57,28.06,2.06,0.8987499999999999,347.0,1017,4411,2.0,4140.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,3,17.05,26.96,1.8199999999999998,0.8487499999999999,356.0,1016,4381,2.0,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,3,17.69,27.08,0.51,1.0875,350.0,1018,4354,1.9,4075.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,3,16.55,28.91,2.0300000000000002,1.0925,343.0,1019,4350,2.2,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,3,16.65,27.93,1.59,1.1775,350.0,1019,4282,2.4,3992.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,3,17.22,24.85,1.24,1.4337499999999999,359.0,1018,4157,2.3,3860.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20216,1,14.93,26.52,1.2899999999999998,1.1375000000000002,360.0,1017,4067,2.5,3771.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20217,1,14.82,28.33,0.47000000000000003,1.14625,356.0,1018,4366,2.2,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20217,1,15.38,26.71,2.06,0.8987499999999999,347.0,1017,4411,2.0,4140.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,3,15.87,25.58,1.8199999999999998,0.8487499999999999,356.0,1016,4381,2.0,4113.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,3,16.54,25.73,0.51,1.0875,350.0,1018,4354,1.9,4075.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,3,15.33,27.57,2.0300000000000002,1.0925,343.0,1019,4350,2.2,4053.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,3,15.45,26.58,1.59,1.1775,350.0,1019,4282,2.4,3992.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,3,16.07,23.53,1.24,1.4337499999999999,359.0,1018,4157,2.3,3860.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20217,1,13.73,25.15,1.2899999999999998,1.1375000000000002,360.0,1017,4067,2.5,3771.5242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20218,3,18.27,31.67,0.54,1.1400000000000001,92.0,1020,4399,3.1,4133.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20218,1,18.67,32.16,1.04,0.9500000000000001,126.0,1018,4443,2.8,4178.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,3,19.01,30.52,2.01,0.8049999999999999,300.0,1018,4383,2.0,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,3,18.8,29.5,1.0,0.795,321.0,1019,4364,1.9,4085.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,3,18.44,30.64,1.26,1.07,234.0,1021,4347,2.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,3,18.12,29.04,2.82,1.02625,295.0,1021,4269,2.1,3981.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,3,17.73,28.37,2.61,1.02875,320.0,1020,4124,2.6,3840.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20218,3,17.35,28.12,1.4200000000000002,1.08,260.0,1019,4042,2.6,3759.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20219,3,17.03,30.32,0.54,1.1400000000000001,92.0,1020,4399,3.1,4133.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20219,1,17.46,30.8,1.04,0.9500000000000001,126.0,1018,4443,2.8,4178.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,3,17.78,29.19,2.01,0.8049999999999999,300.0,1018,4383,2.0,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,3,17.61,28.18,1.0,0.795,321.0,1019,4364,1.9,4085.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,3,17.23,29.31,1.26,1.07,234.0,1021,4347,2.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,3,16.9,27.75,2.82,1.02625,295.0,1021,4269,2.1,3981.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,3,16.51,27.06,2.61,1.02875,320.0,1020,4124,2.6,3840.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20219,3,16.14,26.79,1.4200000000000002,1.08,260.0,1019,4042,2.6,3759.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20220,1,15.8,28.97,0.54,1.1400000000000001,92.0,1020,4399,3.1,4133.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20220,1,16.25,29.43,1.04,0.9500000000000001,126.0,1018,4443,2.8,4178.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,3,16.57,27.85,2.01,0.8049999999999999,300.0,1018,4383,2.0,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,3,16.42,26.86,1.0,0.795,321.0,1019,4364,1.9,4085.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,3,16.01,27.98,1.26,1.07,234.0,1021,4347,2.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,3,15.69,26.45,2.82,1.02625,295.0,1021,4269,2.1,3981.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,3,15.29,25.74,2.61,1.02875,320.0,1020,4124,2.6,3840.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20220,3,14.93,25.46,1.4200000000000002,1.08,260.0,1019,4042,2.6,3759.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20221,1,14.57,27.62,0.54,1.1400000000000001,92.0,1020,4399,3.1,4133.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20221,1,15.05,28.07,1.04,0.9500000000000001,126.0,1018,4443,2.8,4178.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,3,15.36,26.52,2.01,0.8049999999999999,300.0,1018,4383,2.0,4088.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,3,15.24,25.54,1.0,0.795,321.0,1019,4364,1.9,4085.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,3,14.8,26.65,1.26,1.07,234.0,1021,4347,2.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,3,14.48,25.16,2.82,1.02625,295.0,1021,4269,2.1,3981.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,3,14.08,24.42,2.61,1.02875,320.0,1020,4124,2.6,3840.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20221,3,13.72,24.12,1.4200000000000002,1.08,260.0,1019,4042,2.6,3759.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20222,3,13.17,26.53,0.9500000000000001,1.11375,347.0,1020,4342,3.9,4088.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20222,3,13.88,26.86,0.79,0.725,340.0,1019,4410,3.4,4151.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,3,13.89,26.43,0.93,0.87125,281.0,1018,4366,3.3,4080.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,3,14.52,24.71,1.6,0.9450000000000001,336.0,1020,4334,2.0,4052.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,3,15.57,24.85,1.7500000000000002,1.1524999999999999,327.0,1021,4307,3.0,4009.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,3,13.61,24.33,2.36,0.8812500000000001,345.0,1022,4230,2.9,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,3,13.76,21.93,2.62,0.78875,360.0,1021,4083,2.1,3790.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20222,3,13.26,23.02,1.97,0.8500000000000001,333.0,1020,3983,3.2,3698.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20223,3,15.74,27.37,0.6200000000000001,1.36875,20.0,1021,4357,4.6,4078.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20223,1,16.43,27.3,1.1400000000000001,1.005,29.0,1020,4410,3.2,4150.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,3,16.39,26.86,1.2000000000000002,0.94125,21.0,1019,4374,3.1,4094.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,3,17.32,25.68,0.8300000000000001,1.2062499999999998,7.0,1020,4346,3.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,3,17.29,26.79,0.91,1.48,7.0,1022,4329,4.5,4031.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,3,16.24,26.24,1.52,1.3287499999999999,10.0,1022,4257,4.9,3982.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,3,16.76,23.02,1.8599999999999999,1.3675,20.0,1021,4122,3.8,3832.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20223,3,14.94,24.36,1.62,1.3087499999999999,11.0,1020,4027,4.7,3741.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20224,3,14.48,26.1,0.6200000000000001,1.36875,20.0,1021,4357,4.6,4078.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20224,1,15.2,26.05,1.1400000000000001,1.005,29.0,1020,4410,3.2,4150.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,3,15.16,25.61,1.2000000000000002,0.94125,21.0,1019,4374,3.1,4094.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,3,16.11,24.44,0.8300000000000001,1.2062499999999998,7.0,1020,4346,3.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,3,16.06,25.55,0.91,1.48,7.0,1022,4329,4.5,4031.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,3,15.0,24.99,1.52,1.3287499999999999,10.0,1022,4257,4.9,3982.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,3,15.52,21.79,1.8599999999999999,1.3675,20.0,1021,4122,3.8,3832.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20224,3,13.72,23.12,1.62,1.3087499999999999,11.0,1020,4027,4.7,3741.3125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20225,1,16.22,26.4,1.48,1.0425,9.0,1021,4335,3.4,4061.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20225,1,16.6,26.49,2.57,0.84625,326.0,1020,4381,1.9,4116.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,3,16.77,26.48,2.3800000000000003,0.8887500000000002,338.0,1019,4365,2.0,4074.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,3,17.15,25.83,1.79,1.02625,345.0,1020,4352,3.0,4070.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,3,17.84,25.79,2.56,1.0012500000000002,0.0,1022,4328,3.3,4050.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,1,16.5,25.49,4.04,0.92125,1.0,1022,4269,2.8,3985.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,3,16.68,21.33,4.36,0.67125,4.0,1021,4128,1.8,3838.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20225,1,14.74,23.76,2.6300000000000003,0.7775,3.0,1020,4055,2.1,3748.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20226,3,16.0,28.27,0.6299999999999999,1.58375,355.0,1021,4355,3.0,4087.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20226,3,16.72,28.1,1.32,0.9925,357.0,1020,4407,2.0,4155.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,16.97,27.73,1.45,1.0375,329.0,1019,4368,2.4,4084.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,4,17.41,25.84,1.32,1.255,339.0,1021,4343,3.0,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,3,17.55,27.06,1.4699999999999998,1.5325,337.0,1022,4327,3.2,4042.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,3,16.6,26.53,2.4399999999999995,1.38875,346.0,1022,4251,3.0,3980.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,4,17.11,23.55,2.3000000000000003,1.4362499999999998,354.0,1021,4115,3.4,3825.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20226,3,15.75,24.65,2.57,1.37875,348.0,1020,4024,3.0,3746.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20227,3,14.72,27.05,0.6299999999999999,1.58375,355.0,1021,4355,3.0,4087.477142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20227,3,15.46,26.84,1.32,0.9925,357.0,1020,4407,2.0,4155.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,15.71,26.46,1.45,1.0375,329.0,1019,4368,2.4,4084.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,4,16.18,24.63,1.32,1.255,339.0,1021,4343,3.0,4074.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,3,16.29,25.85,1.4699999999999998,1.5325,337.0,1022,4327,3.2,4042.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,3,15.34,25.29,2.4399999999999995,1.38875,346.0,1022,4251,3.0,3980.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,4,15.87,22.34,2.3000000000000003,1.4362499999999998,354.0,1021,4115,3.4,3825.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20227,3,14.5,23.41,2.57,1.37875,348.0,1020,4024,3.0,3746.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20228,3,15.3,29.82,1.09,0.975,8.0,1020,4338,2.9,4082.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20228,3,16.08,29.82,0.98,0.695,344.0,1018,4409,2.6,4155.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,3,16.08,29.76,1.01,0.9337500000000001,266.0,1018,4366,2.7,4066.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,3,16.52,27.91,1.96,0.8662500000000001,328.0,1019,4335,2.2,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,3,17.56,27.59,2.37,1.0,356.0,1021,4304,2.8,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,3,16.06,27.51,2.17,0.8562500000000001,345.0,1021,4229,2.6,3949.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,3,15.94,24.99,3.2600000000000002,0.7424999999999999,358.0,1020,4077,2.3,3788.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20228,3,15.44,25.86,2.42,0.8575,296.0,1019,3976,2.6,3701.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20229,3,14.09,28.47,1.09,0.975,8.0,1020,4338,2.9,4082.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20229,3,14.9,28.45,0.98,0.695,344.0,1018,4409,2.6,4155.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,3,14.91,28.42,1.01,0.9337500000000001,266.0,1018,4366,2.7,4066.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,3,15.36,26.6,1.96,0.8662500000000001,328.0,1019,4335,2.2,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,3,16.37,26.27,2.37,1.0,356.0,1021,4304,2.8,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,3,14.87,26.19,2.17,0.8562500000000001,345.0,1021,4229,2.6,3949.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,3,14.77,23.7,3.2600000000000002,0.7424999999999999,358.0,1020,4077,2.3,3788.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20229,3,14.25,24.53,2.42,0.8575,296.0,1019,3976,2.6,3701.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20230,3,12.88,27.1,1.09,0.975,8.0,1020,4338,2.9,4082.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20230,3,13.72,27.08,0.98,0.695,344.0,1018,4409,2.6,4155.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,3,13.72,27.07,1.01,0.9337500000000001,266.0,1018,4366,2.7,4066.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,3,14.18,25.3,1.96,0.8662500000000001,328.0,1019,4335,2.2,4053.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,3,15.16,24.93,2.37,1.0,356.0,1021,4304,2.8,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,3,13.68,24.86,2.17,0.8562500000000001,345.0,1021,4229,2.6,3949.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,3,13.58,22.4,3.2600000000000002,0.7424999999999999,358.0,1020,4077,2.3,3788.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20230,3,13.04,23.21,2.42,0.8575,296.0,1019,3976,2.6,3701.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20231,1,19.75,33.11,0.6900000000000001,0.7875000000000001,17.0,1019,4365,2.5,4100.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20231,1,20.33,31.83,2.17,0.575,244.0,1017,4413,2.0,4152.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,3,20.46,30.86,2.04,0.5862499999999999,21.0,1017,4388,2.3,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,3,21.09,31.16,0.69,0.9299999999999999,359.0,1018,4360,2.3,4088.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,3,20.79,32.67,1.55,0.82125,349.0,1020,4356,2.3,4060.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,3,20.03,32.13,2.27,0.8362499999999999,3.0,1019,4292,2.2,4001.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,3,20.29,27.89,2.4400000000000004,1.0525,27.0,1018,4163,2.9,3852.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20231,3,18.27,30.62,1.6600000000000001,0.8300000000000001,24.0,1017,4077,2.2,3766.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20232,1,18.53,31.73,0.6900000000000001,0.7875000000000001,17.0,1019,4365,2.5,4100.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20232,1,19.16,30.49,2.17,0.575,244.0,1017,4413,2.0,4152.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,3,19.29,29.52,2.04,0.5862499999999999,21.0,1017,4388,2.3,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,3,19.92,29.81,0.69,0.9299999999999999,359.0,1018,4360,2.3,4088.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,3,19.62,31.29,1.55,0.82125,349.0,1020,4356,2.3,4060.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,3,18.84,30.75,2.27,0.8362499999999999,3.0,1019,4292,2.2,4001.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,3,19.12,26.54,2.4400000000000004,1.0525,27.0,1018,4163,2.9,3852.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20232,3,17.08,29.25,1.6600000000000001,0.8300000000000001,24.0,1017,4077,2.2,3766.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20233,1,17.31,30.35,0.6900000000000001,0.7875000000000001,17.0,1019,4365,2.5,4100.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20233,1,17.99,29.15,2.17,0.575,244.0,1017,4413,2.0,4152.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,3,18.14,28.19,2.04,0.5862499999999999,21.0,1017,4388,2.3,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,3,18.77,28.46,0.69,0.9299999999999999,359.0,1018,4360,2.3,4088.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,3,18.45,29.91,1.55,0.82125,349.0,1020,4356,2.3,4060.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,3,17.67,29.37,2.27,0.8362499999999999,3.0,1019,4292,2.2,4001.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,3,17.96,25.2,2.4400000000000004,1.0525,27.0,1018,4163,2.9,3852.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20233,3,15.9,27.88,1.6600000000000001,0.8300000000000001,24.0,1017,4077,2.2,3766.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20234,1,16.1,28.97,0.6900000000000001,0.7875000000000001,17.0,1019,4365,2.5,4100.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20234,1,16.81,27.81,2.17,0.575,244.0,1017,4413,2.0,4152.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,3,16.97,26.85,2.04,0.5862499999999999,21.0,1017,4388,2.3,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,3,17.61,27.11,0.69,0.9299999999999999,359.0,1018,4360,2.3,4088.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,3,17.27,28.53,1.55,0.82125,349.0,1020,4356,2.3,4060.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,3,16.48,27.99,2.27,0.8362499999999999,3.0,1019,4292,2.2,4001.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,3,16.78,23.86,2.4400000000000004,1.0525,27.0,1018,4163,2.9,3852.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20234,3,14.71,26.5,1.6600000000000001,0.8300000000000001,24.0,1017,4077,2.2,3766.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20235,1,14.88,27.6,0.6900000000000001,0.7875000000000001,17.0,1019,4365,2.5,4100.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20235,1,15.65,26.48,2.17,0.575,244.0,1017,4413,2.0,4152.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,3,15.81,25.52,2.04,0.5862499999999999,21.0,1017,4388,2.3,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,3,16.45,25.76,0.69,0.9299999999999999,359.0,1018,4360,2.3,4088.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,3,16.11,27.17,1.55,0.82125,349.0,1020,4356,2.3,4060.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,3,15.3,26.62,2.27,0.8362499999999999,3.0,1019,4292,2.2,4001.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,3,15.61,22.52,2.4400000000000004,1.0525,27.0,1018,4163,2.9,3852.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20235,3,13.53,25.14,1.6600000000000001,0.8300000000000001,24.0,1017,4077,2.2,3766.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20236,3,20.38,31.96,0.68,1.00375,302.0,1021,4357,2.1,4084.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20236,1,20.96,32.1,1.53,0.67125,289.0,1020,4405,1.6,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,3,21.41,31.36,1.8199999999999998,0.8725,254.0,1019,4371,1.8,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,3,21.82,28.77,1.72,1.025,286.0,1021,4344,2.1,4042.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,3,21.01,31.65,1.96,1.205,295.0,1022,4342,2.6,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,1,20.94,30.7,2.9000000000000004,0.9837500000000001,277.0,1022,4276,2.4,3992.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,3,20.63,28.56,4.66,1.26,322.0,1021,4148,2.4,3838.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20236,3,19.84,29.29,2.2,1.2574999999999998,284.0,1020,4074,2.3,3777.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20237,3,19.11,30.72,0.68,1.00375,302.0,1021,4357,2.1,4084.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20237,1,19.71,30.87,1.53,0.67125,289.0,1020,4405,1.6,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,3,20.16,30.14,1.8199999999999998,0.8725,254.0,1019,4371,1.8,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,3,20.59,27.6,1.72,1.025,286.0,1021,4344,2.1,4042.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,3,19.76,30.41,1.96,1.205,295.0,1022,4342,2.6,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,1,19.69,29.47,2.9000000000000004,0.9837500000000001,277.0,1022,4276,2.4,3992.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,3,19.41,27.33,4.66,1.26,322.0,1021,4148,2.4,3838.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20237,3,18.58,28.06,2.2,1.2574999999999998,284.0,1020,4074,2.3,3777.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20238,3,17.86,29.51,0.68,1.00375,302.0,1021,4357,2.1,4084.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20238,1,18.48,29.64,1.53,0.67125,289.0,1020,4405,1.6,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,3,18.92,28.92,1.8199999999999998,0.8725,254.0,1019,4371,1.8,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,3,19.37,26.43,1.72,1.025,286.0,1021,4344,2.1,4042.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,3,18.52,29.17,1.96,1.205,295.0,1022,4342,2.6,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,1,18.45,28.24,2.9000000000000004,0.9837500000000001,277.0,1022,4276,2.4,3992.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,3,18.19,26.1,4.66,1.26,322.0,1021,4148,2.4,3838.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20238,1,17.34,26.84,2.2,1.2574999999999998,284.0,1020,4074,2.3,3777.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20239,3,16.6,28.31,0.68,1.00375,302.0,1021,4357,2.1,4084.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20239,1,17.25,28.41,1.53,0.67125,289.0,1020,4405,1.6,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,3,17.69,27.7,1.8199999999999998,0.8725,254.0,1019,4371,1.8,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,3,18.16,25.26,1.72,1.025,286.0,1021,4344,2.1,4042.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,3,17.27,27.93,1.96,1.205,295.0,1022,4342,2.6,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,1,17.21,27.02,2.9000000000000004,0.9837500000000001,277.0,1022,4276,2.4,3992.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,3,16.97,24.87,4.66,1.26,322.0,1021,4148,2.4,3838.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20239,1,16.1,25.61,2.2,1.2574999999999998,284.0,1020,4074,2.3,3777.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20240,3,15.34,27.11,0.68,1.00375,302.0,1021,4357,2.1,4084.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20240,1,16.01,27.18,1.53,0.67125,289.0,1020,4405,1.6,4135.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,3,16.44,26.49,1.8199999999999998,0.8725,254.0,1019,4371,1.8,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,3,16.93,24.09,1.72,1.025,286.0,1021,4344,2.1,4042.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,3,16.02,26.7,1.96,1.205,295.0,1022,4342,2.6,4063.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,1,15.96,25.8,2.9000000000000004,0.9837500000000001,277.0,1022,4276,2.4,3992.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,3,15.75,23.65,4.66,1.26,322.0,1021,4148,2.4,3838.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20240,1,14.84,24.39,2.2,1.2574999999999998,284.0,1020,4074,2.3,3777.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20241,1,16.62,29.63,0.32000000000000006,1.00875,172.0,1018,4374,2.6,4121.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20241,1,17.27,29.63,0.2,0.8712500000000001,138.0,1016,4440,2.0,4163.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,1,17.93,28.73,1.31,1.0162499999999999,205.0,1016,4376,1.9,4068.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,3,18.26,27.17,0.85,0.9437499999999999,235.0,1018,4341,2.2,4068.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,1,17.93,27.96,1.3699999999999999,1.01125,229.0,1020,4310,2.5,4026.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,3,17.23,26.84,2.49,0.7250000000000001,216.0,1020,4226,1.7,3908.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,3,16.83,25.22,4.61,0.6512499999999999,269.0,1019,4068,1.5,3783.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20241,3,16.17,24.74,2.3200000000000003,1.0,237.0,1018,3977,2.3,3692.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20242,1,15.56,28.21,0.32000000000000006,1.00875,172.0,1018,4374,2.6,4121.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20242,1,16.2,28.19,0.2,0.8712500000000001,138.0,1016,4440,2.0,4163.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,1,16.86,27.3,1.31,1.0162499999999999,205.0,1016,4376,1.9,4068.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,3,17.21,25.78,0.85,0.9437499999999999,235.0,1018,4341,2.2,4068.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,1,16.87,26.53,1.3699999999999999,1.01125,229.0,1020,4310,2.5,4026.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,3,16.16,25.43,2.49,0.7250000000000001,216.0,1020,4226,1.7,3908.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,3,15.75,23.86,4.61,0.6512499999999999,269.0,1019,4068,1.5,3783.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20242,3,15.09,23.38,2.3200000000000003,1.0,237.0,1018,3977,2.3,3692.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20243,1,14.49,26.77,0.32000000000000006,1.00875,172.0,1018,4374,2.6,4121.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20243,1,15.13,26.75,0.2,0.8712500000000001,138.0,1016,4440,2.0,4163.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,1,15.79,25.85,1.31,1.0162499999999999,205.0,1016,4376,1.9,4068.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,3,16.17,24.4,0.85,0.9437499999999999,235.0,1018,4341,2.2,4068.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,1,15.8,25.08,1.3699999999999999,1.01125,229.0,1020,4310,2.5,4026.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,3,15.09,24.0,2.49,0.7250000000000001,216.0,1020,4226,1.7,3908.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,3,14.68,22.5,4.61,0.6512499999999999,269.0,1019,4068,1.5,3783.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20243,3,14.01,22.01,2.3200000000000003,1.0,237.0,1018,3977,2.3,3692.375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20244,3,13.27,26.04,1.3900000000000001,1.375,36.0,1021,4333,3.5,4074.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20244,1,14.19,26.46,1.08,1.15375,69.0,1020,4400,3.5,4143.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,3,14.13,26.15,1.2799999999999998,1.27125,279.0,1019,4365,3.4,4059.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,3,14.65,24.43,1.65,1.2325000000000002,352.0,1021,4334,2.7,4053.4757142857147,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,3,15.53,24.51,2.14,1.37375,325.0,1022,4308,2.9,4004.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,1,13.8,24.64,1.84,1.14125,22.0,1022,4237,2.9,3954.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,3,13.98,21.72,3.17,0.8925,5.0,1021,4090,3.0,3790.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20244,3,12.5,22.71,1.9900000000000002,1.07125,292.0,1020,3994,2.9,3709.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20245,3,18.72,30.62,0.98,1.15,17.0,1020,4360,3.8,4086.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20245,1,19.41,29.95,1.86,0.8600000000000001,15.0,1018,4407,2.4,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,3,19.43,29.52,1.45,0.8937499999999999,4.0,1018,4381,2.8,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,3,20.25,29.04,0.7899999999999999,1.15,359.0,1019,4356,3.6,4091.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,3,20.16,30.47,1.0899999999999999,1.2075,1.0,1020,4344,4.1,4052.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,1,19.21,30.05,1.65,1.0799999999999998,17.0,1020,4278,3.4,3997.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,3,19.54,25.87,2.69,1.2175,18.0,1020,4146,3.1,3838.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20245,3,17.63,28.18,1.71,1.0837500000000002,20.0,1019,4059,3.8,3753.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20246,3,17.46,29.33,0.98,1.15,17.0,1020,4360,3.8,4086.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20246,1,18.19,28.68,1.86,0.8600000000000001,15.0,1018,4407,2.4,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,3,18.21,28.23,1.45,0.8937499999999999,4.0,1018,4381,2.8,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,3,19.04,27.77,0.7899999999999999,1.15,359.0,1019,4356,3.6,4091.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,3,18.94,29.17,1.0899999999999999,1.2075,1.0,1020,4344,4.1,4052.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,1,17.98,28.75,1.65,1.0799999999999998,17.0,1020,4278,3.4,3997.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,3,18.32,24.61,2.69,1.2175,18.0,1020,4146,3.1,3838.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20246,3,16.4,26.89,1.71,1.0837500000000002,20.0,1019,4059,3.8,3753.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20247,3,16.2,28.05,0.98,1.15,17.0,1020,4360,3.8,4086.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20247,1,16.97,27.41,1.86,0.8600000000000001,15.0,1018,4407,2.4,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,3,16.99,26.96,1.45,0.8937499999999999,4.0,1018,4381,2.8,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,3,17.82,26.5,0.7899999999999999,1.15,359.0,1019,4356,3.6,4091.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,3,17.72,27.9,1.0899999999999999,1.2075,1.0,1020,4344,4.1,4052.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,1,16.75,27.47,1.65,1.0799999999999998,17.0,1020,4278,3.4,3997.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,3,17.09,23.36,2.69,1.2175,18.0,1020,4146,3.1,3838.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20247,3,15.16,25.62,1.71,1.0837500000000002,20.0,1019,4059,3.8,3753.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20248,3,14.94,26.76,0.98,1.15,17.0,1020,4360,3.8,4086.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20248,1,15.75,26.15,1.86,0.8600000000000001,15.0,1018,4407,2.4,4155.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,3,15.77,25.68,1.45,0.8937499999999999,4.0,1018,4381,2.8,4099.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,3,16.61,25.23,0.7899999999999999,1.15,359.0,1019,4356,3.6,4091.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,3,16.5,26.62,1.0899999999999999,1.2075,1.0,1020,4344,4.1,4052.471666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,1,15.52,26.18,1.65,1.0799999999999998,17.0,1020,4278,3.4,3997.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,3,15.87,22.1,2.69,1.2175,18.0,1020,4146,3.1,3838.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20248,3,13.93,24.35,1.71,1.0837500000000002,20.0,1019,4059,3.8,3753.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20249,1,15.9,27.01,1.21,1.16375,33.0,1020,4350,4.1,4081.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20249,1,16.71,26.88,1.6099999999999999,1.01875,1.0,1019,4394,2.7,4146.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,3,16.78,26.73,1.24,1.10375,357.0,1018,4374,2.9,4094.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,3,17.27,25.33,0.82,1.2962500000000001,359.0,1020,4355,3.4,4086.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,3,17.8,26.7,1.4499999999999997,1.25875,5.0,1021,4337,3.7,4033.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,1,16.47,26.31,1.5999999999999999,1.115,20.0,1021,4276,3.0,3992.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,3,16.8,22.22,3.13,1.0587499999999999,36.0,1020,4139,2.6,3830.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20249,1,14.89,24.45,1.32,1.04125,40.0,1019,4058,2.6,3754.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20250,3,17.88,32.2,0.45,1.1575000000000002,339.0,1020,4373,2.6,4106.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20250,1,18.54,32.56,1.1400000000000001,1.04125,232.0,1018,4429,2.6,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,3,19.12,30.65,2.36,1.0550000000000002,250.0,1018,4378,2.4,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,3,19.48,29.48,1.28,1.10375,306.0,1020,4345,2.7,4054.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,3,19.36,30.8,0.8,1.34625,262.0,1021,4330,2.8,4037.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,3,18.41,29.46,2.55,1.17375,234.0,1021,4255,2.7,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,3,18.37,28.62,2.3400000000000003,1.21625,301.0,1020,4106,2.8,3812.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20250,3,17.76,28.63,0.8699999999999999,1.4337499999999999,243.0,1019,4024,2.9,3738.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20251,3,16.64,30.85,0.45,1.1575000000000002,339.0,1020,4373,2.6,4106.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20251,1,17.32,31.2,1.1400000000000001,1.04125,232.0,1018,4429,2.6,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,3,17.9,29.33,2.36,1.0550000000000002,250.0,1018,4378,2.4,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,3,18.27,28.17,1.28,1.10375,306.0,1020,4345,2.7,4054.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,3,18.14,29.46,0.8,1.34625,262.0,1021,4330,2.8,4037.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,3,17.18,28.15,2.55,1.17375,234.0,1021,4255,2.7,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,3,17.13,27.29,2.3400000000000003,1.21625,301.0,1020,4106,2.8,3812.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20251,3,16.52,27.31,0.8699999999999999,1.4337499999999999,243.0,1019,4024,2.9,3738.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20252,3,15.38,29.49,0.45,1.1575000000000002,339.0,1020,4373,2.6,4106.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20252,1,16.1,29.83,1.1400000000000001,1.04125,232.0,1018,4429,2.6,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,3,16.66,28.01,2.36,1.0550000000000002,250.0,1018,4378,2.4,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,3,17.06,26.86,1.28,1.10375,306.0,1020,4345,2.7,4054.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,3,16.9,28.12,0.8,1.34625,262.0,1021,4330,2.8,4037.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,3,15.94,26.85,2.55,1.17375,234.0,1021,4255,2.7,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,3,15.89,25.96,2.3400000000000003,1.21625,301.0,1020,4106,2.8,3812.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20252,3,15.28,26.01,0.8699999999999999,1.4337499999999999,243.0,1019,4024,2.9,3738.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20253,3,14.12,28.14,0.45,1.1575000000000002,339.0,1020,4373,2.6,4106.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20253,1,14.87,28.47,1.1400000000000001,1.04125,232.0,1018,4429,2.6,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,3,15.42,26.69,2.36,1.0550000000000002,250.0,1018,4378,2.4,4082.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,3,15.84,25.55,1.28,1.10375,306.0,1020,4345,2.7,4054.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,3,15.66,26.79,0.8,1.34625,262.0,1021,4330,2.8,4037.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,3,14.7,25.55,2.55,1.17375,234.0,1021,4255,2.7,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,3,14.65,24.64,2.3400000000000003,1.21625,301.0,1020,4106,2.8,3812.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20253,3,14.04,24.7,0.8699999999999999,1.4337499999999999,243.0,1019,4024,2.9,3738.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20254,3,18.59,32.19,0.67,0.93625,11.0,1020,4382,3.4,4119.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20254,1,19.09,32.43,1.47,0.95875,218.0,1018,4438,3.5,4171.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,3,19.32,29.99,2.82,0.8287499999999999,236.0,1018,4382,2.5,4103.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,3,19.44,29.43,1.52,0.85125,295.0,1020,4351,2.4,4066.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,3,19.69,30.33,1.29,1.0724999999999998,252.0,1021,4334,3.1,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,3,18.66,28.97,3.3999999999999995,1.02,256.0,1021,4256,2.8,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,3,18.81,28.41,3.2399999999999998,1.01,276.0,1020,4105,2.8,3818.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20254,3,18.11,28.04,1.3099999999999998,1.205,241.0,1019,4021,3.0,3740.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20255,3,17.32,30.82,0.67,0.93625,11.0,1020,4382,3.4,4119.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20255,1,17.85,31.05,1.47,0.95875,218.0,1018,4438,3.5,4171.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,3,18.07,28.66,2.82,0.8287499999999999,236.0,1018,4382,2.5,4103.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,3,18.21,28.1,1.52,0.85125,295.0,1020,4351,2.4,4066.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,3,18.45,28.98,1.29,1.0724999999999998,252.0,1021,4334,3.1,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,3,17.42,27.67,3.3999999999999995,1.02,256.0,1021,4256,2.8,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,3,17.55,27.09,3.2399999999999998,1.01,276.0,1020,4105,2.8,3818.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20255,3,16.86,26.73,1.3099999999999998,1.205,241.0,1019,4021,3.0,3740.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20256,3,16.05,29.45,0.67,0.93625,11.0,1020,4382,3.4,4119.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20256,1,16.61,29.68,1.47,0.95875,218.0,1018,4438,3.5,4171.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,3,16.83,27.34,2.82,0.8287499999999999,236.0,1018,4382,2.5,4103.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,3,16.99,26.79,1.52,0.85125,295.0,1020,4351,2.4,4066.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,3,17.2,27.64,1.29,1.0724999999999998,252.0,1021,4334,3.1,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,3,16.17,26.39,3.3999999999999995,1.02,256.0,1021,4256,2.8,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,3,16.3,25.76,3.2399999999999998,1.01,276.0,1020,4105,2.8,3818.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20256,3,15.61,25.42,1.3099999999999998,1.205,241.0,1019,4021,3.0,3740.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20257,3,14.8,28.08,0.67,0.93625,11.0,1020,4382,3.4,4119.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20257,1,15.38,28.29,1.47,0.95875,218.0,1018,4438,3.5,4171.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,3,15.59,26.01,2.82,0.8287499999999999,236.0,1018,4382,2.5,4103.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,3,15.78,25.49,1.52,0.85125,295.0,1020,4351,2.4,4066.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,3,15.96,26.3,1.29,1.0724999999999998,252.0,1021,4334,3.1,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,3,14.93,25.09,3.3999999999999995,1.02,256.0,1021,4256,2.8,3980.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,3,15.06,24.43,3.2399999999999998,1.01,276.0,1020,4105,2.8,3818.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20257,3,14.37,24.13,1.3099999999999998,1.205,241.0,1019,4021,3.0,3740.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20258,3,20.29,32.54,0.8200000000000001,1.10125,56.0,1020,4381,3.2,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20258,1,20.85,32.77,1.41,0.88,160.0,1019,4436,3.0,4162.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,3,21.08,30.28,2.84,0.78625,235.0,1018,4376,2.1,4095.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,3,20.84,29.58,1.5,0.6449999999999999,275.0,1020,4348,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,3,20.99,30.63,1.8699999999999999,0.96625,238.0,1022,4325,2.7,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,3,20.14,29.05,3.59,0.8750000000000001,287.0,1022,4245,2.3,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,3,19.81,28.37,3.0700000000000003,0.8325,311.0,1021,4089,2.4,3808.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20258,3,19.08,28.32,1.59,1.01125,240.0,1020,4005,2.7,3720.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20259,3,19.03,31.26,0.8200000000000001,1.10125,56.0,1020,4381,3.2,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20259,1,19.61,31.48,1.41,0.88,160.0,1019,4436,3.0,4162.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,3,19.83,29.06,2.84,0.78625,235.0,1018,4376,2.1,4095.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,3,19.63,28.34,1.5,0.6449999999999999,275.0,1020,4348,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,3,19.75,29.4,1.8699999999999999,0.96625,238.0,1022,4325,2.7,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,3,18.9,27.86,3.59,0.8750000000000001,287.0,1022,4245,2.3,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,3,18.57,27.14,3.0700000000000003,0.8325,311.0,1021,4089,2.4,3808.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20259,3,17.84,27.08,1.59,1.01125,240.0,1020,4005,2.7,3720.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20260,3,17.76,29.99,0.8200000000000001,1.10125,56.0,1020,4381,3.2,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20260,1,18.36,30.2,1.41,0.88,160.0,1019,4436,3.0,4162.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,3,18.58,27.83,2.84,0.78625,235.0,1018,4376,2.1,4095.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,3,18.4,27.11,1.5,0.6449999999999999,275.0,1020,4348,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,3,18.5,28.15,1.8699999999999999,0.96625,238.0,1022,4325,2.7,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,3,17.65,26.66,3.59,0.8750000000000001,287.0,1022,4245,2.3,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,3,17.32,25.92,3.0700000000000003,0.8325,311.0,1021,4089,2.4,3808.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20260,3,16.59,25.82,1.59,1.01125,240.0,1020,4005,2.7,3720.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20261,3,16.48,28.72,0.8200000000000001,1.10125,56.0,1020,4381,3.2,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20261,1,17.12,28.93,1.41,0.88,160.0,1019,4436,3.0,4162.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,3,17.33,26.61,2.84,0.78625,235.0,1018,4376,2.1,4095.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,3,17.17,25.88,1.5,0.6449999999999999,275.0,1020,4348,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,3,17.25,26.92,1.8699999999999999,0.96625,238.0,1022,4325,2.7,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,3,16.4,25.47,3.59,0.8750000000000001,287.0,1022,4245,2.3,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,3,16.07,24.7,3.0700000000000003,0.8325,311.0,1021,4089,2.4,3808.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20261,3,15.34,24.58,1.59,1.01125,240.0,1020,4005,2.7,3720.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20262,3,15.22,27.45,0.8200000000000001,1.10125,56.0,1020,4381,3.2,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20262,1,15.88,27.65,1.41,0.88,160.0,1019,4436,3.0,4162.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,3,16.09,25.39,2.84,0.78625,235.0,1018,4376,2.1,4095.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,3,15.95,24.65,1.5,0.6449999999999999,275.0,1020,4348,2.2,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,3,16.01,25.68,1.8699999999999999,0.96625,238.0,1022,4325,2.7,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,3,15.16,24.28,3.59,0.8750000000000001,287.0,1022,4245,2.3,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,3,14.83,23.48,3.0700000000000003,0.8325,311.0,1021,4089,2.4,3808.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20262,3,14.1,23.33,1.59,1.01125,240.0,1020,4005,2.7,3720.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20263,3,16.04,29.52,1.05,1.3087499999999999,39.0,1020,4341,3.4,4078.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20263,3,16.92,29.74,0.9299999999999999,0.925,24.0,1018,4405,3.2,4146.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,3,16.82,29.58,1.2699999999999998,1.15375,249.0,1018,4366,3.2,4054.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,3,17.42,27.56,1.7800000000000002,1.1125,340.0,1019,4337,2.6,4061.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,3,18.34,27.74,1.93,1.28375,346.0,1021,4312,3.4,4010.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,3,16.76,27.72,1.95,1.08,0.0,1021,4238,2.9,3959.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,3,16.88,24.76,3.4099999999999997,0.9112500000000001,12.0,1020,4090,2.7,3791.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20263,3,15.76,25.94,2.0700000000000003,0.9750000000000001,329.0,1019,3993,2.7,3710.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20264,3,14.79,28.22,1.05,1.3087499999999999,39.0,1020,4341,3.4,4078.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20264,3,15.7,28.42,0.9299999999999999,0.925,24.0,1018,4405,3.2,4146.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,3,15.59,28.28,1.2699999999999998,1.15375,249.0,1018,4366,3.2,4054.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,3,16.21,26.29,1.7800000000000002,1.1125,340.0,1019,4337,2.6,4061.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,3,17.11,26.47,1.93,1.28375,346.0,1021,4312,3.4,4010.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,3,15.53,26.44,1.95,1.08,0.0,1021,4238,2.9,3959.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,3,15.66,23.53,3.4099999999999997,0.9112500000000001,12.0,1020,4090,2.7,3791.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20264,3,14.52,24.67,2.0700000000000003,0.9750000000000001,329.0,1019,3993,2.7,3710.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20265,3,13.55,26.91,1.05,1.3087499999999999,39.0,1020,4341,3.4,4078.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20265,3,14.48,27.11,0.9299999999999999,0.925,24.0,1018,4405,3.2,4146.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,3,14.37,26.99,1.2699999999999998,1.15375,249.0,1018,4366,3.2,4054.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,3,15.0,25.02,1.7800000000000002,1.1125,340.0,1019,4337,2.6,4061.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,3,15.88,25.19,1.93,1.28375,346.0,1021,4312,3.4,4010.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,3,14.31,25.17,1.95,1.08,0.0,1021,4238,2.9,3959.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,3,14.44,22.29,3.4099999999999997,0.9112500000000001,12.0,1020,4090,2.7,3791.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20265,3,13.29,23.4,2.0700000000000003,0.9750000000000001,329.0,1019,3993,2.7,3710.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20266,3,14.68,27.07,0.8300000000000001,1.0625,11.0,1021,4344,4.5,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20266,1,15.33,27.5,0.8200000000000001,0.73,338.0,1020,4413,3.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,3,15.36,26.96,0.9400000000000001,0.95,293.0,1019,4366,3.6,4078.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,3,15.88,25.2,1.3399999999999999,0.9325,334.0,1021,4333,2.3,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,3,16.98,25.33,1.7599999999999998,1.17,334.0,1022,4308,3.2,4020.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,3,14.89,24.66,2.73,0.9325000000000001,344.0,1022,4228,3.2,3945.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,4,15.15,22.5,2.4699999999999998,0.84125,357.0,1021,4082,2.2,3789.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20266,3,14.69,23.54,2.0,0.96625,319.0,1020,3981,3.8,3692.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20267,3,13.43,25.81,0.8300000000000001,1.0625,11.0,1021,4344,4.5,4073.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20267,1,14.1,26.23,0.8200000000000001,0.73,338.0,1020,4413,3.9,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,3,14.12,25.7,0.9400000000000001,0.95,293.0,1019,4366,3.6,4078.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,3,14.68,23.96,1.3399999999999999,0.9325,334.0,1021,4333,2.3,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,3,15.75,24.12,1.7599999999999998,1.17,334.0,1022,4308,3.2,4020.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,3,13.66,23.45,2.73,0.9325000000000001,344.0,1022,4228,3.2,3945.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,4,13.92,21.27,2.4699999999999998,0.84125,357.0,1021,4082,2.2,3789.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20267,3,13.46,22.29,2.0,0.96625,319.0,1020,3981,3.8,3692.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20268,3,13.28,26.77,0.9700000000000001,1.22375,359.0,1020,4343,3.6,4084.595714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20268,3,13.99,27.04,0.75,0.79375,22.0,1019,4408,3.0,4149.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,3,13.93,26.72,0.93,1.00125,270.0,1018,4366,3.0,4081.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,3,14.66,24.98,1.6800000000000002,1.02875,323.0,1020,4335,2.2,4048.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,3,15.57,25.19,1.71,1.22125,336.0,1021,4308,3.1,4010.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,3,13.84,24.78,2.11,0.96875,358.0,1021,4234,2.9,3953.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,3,13.95,22.13,2.81,0.875,18.0,1020,4087,2.2,3793.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20268,3,13.17,23.29,1.9500000000000002,0.885,344.0,1019,3989,3.0,3705.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20269,3,14.74,27.74,1.05,1.4900000000000002,38.0,1021,4341,3.8,4076.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20269,3,15.71,28.06,0.95,1.0775000000000001,74.0,1019,4402,3.7,4142.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,3,15.55,27.84,1.21,1.225,293.0,1019,4366,3.5,4056.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,3,16.21,25.92,1.6800000000000002,1.20125,356.0,1020,4338,3.0,4068.5339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,3,17.06,26.26,1.7700000000000002,1.46875,341.0,1021,4314,3.7,4015.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,3,15.41,26.26,1.8800000000000001,1.205,15.0,1022,4242,3.2,3961.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,3,15.65,23.16,3.5100000000000002,1.02875,48.0,1021,4096,3.0,3794.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20269,3,14.23,24.42,1.9600000000000002,1.08,357.0,1020,4000,3.0,3709.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20270,3,13.49,26.44,1.05,1.4900000000000002,38.0,1021,4341,3.8,4076.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20270,3,14.47,26.75,0.95,1.0775000000000001,74.0,1019,4402,3.7,4142.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,3,14.31,26.56,1.21,1.225,293.0,1019,4366,3.5,4056.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,3,14.99,24.66,1.6800000000000002,1.20125,356.0,1020,4338,3.0,4068.5339999999997,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,3,15.82,24.99,1.7700000000000002,1.46875,341.0,1021,4314,3.7,4015.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,3,14.17,24.98,1.8800000000000001,1.205,15.0,1022,4242,3.2,3961.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,3,14.42,21.93,3.5100000000000002,1.02875,48.0,1021,4096,3.0,3794.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20270,3,12.99,23.14,1.9600000000000002,1.08,357.0,1020,4000,3.0,3709.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20271,3,15.03,27.87,1.21,0.94625,359.0,1020,4332,2.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20271,1,15.62,27.85,1.02,0.78,197.0,1018,4410,2.8,4154.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,3,15.8,27.61,1.3099999999999998,0.98375,238.0,1018,4363,3.0,4048.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,3,16.06,25.94,2.36,0.89625,291.0,1020,4333,2.4,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,3,16.68,25.65,2.89,1.00375,281.0,1021,4297,2.7,4013.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,3,15.06,25.25,2.96,0.80375,334.0,1021,4221,2.5,3939.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,3,14.89,23.1,2.98,0.7012499999999999,334.0,1021,4067,2.4,3767.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20271,3,14.9,23.7,2.56,0.855,256.0,1019,3961,2.8,3686.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20272,3,13.82,26.58,1.21,0.94625,359.0,1020,4332,2.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20272,1,14.44,26.54,1.02,0.78,197.0,1018,4410,2.8,4154.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,3,14.62,26.32,1.3099999999999998,0.98375,238.0,1018,4363,3.0,4048.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,3,14.89,24.69,2.36,0.89625,291.0,1020,4333,2.4,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,3,15.49,24.39,2.89,1.00375,281.0,1021,4297,2.7,4013.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,3,13.88,24.02,2.96,0.80375,334.0,1021,4221,2.5,3939.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,3,13.72,21.86,2.98,0.7012499999999999,334.0,1021,4067,2.4,3767.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20272,3,13.7,22.43,2.56,0.855,256.0,1019,3961,2.8,3686.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20273,1,19.05,32.85,0.28,0.8,13.0,1017,4371,2.1,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20273,1,19.58,31.27,2.1199999999999997,0.7925,11.0,1016,4416,1.9,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,19.83,30.05,2.26,0.7162499999999999,30.0,1015,4388,1.6,4125.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,3,20.31,29.99,0.25,0.8400000000000001,13.0,1017,4361,2.0,4077.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,3,19.54,31.99,1.8,0.87875,2.0,1018,4359,2.3,4064.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,3,19.39,31.06,2.74,0.975,5.0,1018,4294,2.4,3999.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,3,19.7,27.07,1.02,1.19625,20.0,1017,4170,2.6,3861.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20273,1,17.54,29.79,0.8099999999999999,0.8425,14.0,1016,4082,2.3,3792.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20274,1,17.9,31.29,0.28,0.8,13.0,1017,4371,2.1,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20274,1,18.46,29.81,2.1199999999999997,0.7925,11.0,1016,4416,1.9,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,18.73,28.59,2.26,0.7162499999999999,30.0,1015,4388,1.6,4125.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,3,19.22,28.54,0.25,0.8400000000000001,13.0,1017,4361,2.0,4077.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,3,18.41,30.47,1.8,0.87875,2.0,1018,4359,2.3,4064.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,3,18.25,29.55,2.74,0.975,5.0,1018,4294,2.4,3999.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,3,18.6,25.65,1.02,1.19625,20.0,1017,4170,2.6,3861.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20274,1,16.42,28.27,0.8099999999999999,0.8425,14.0,1016,4082,2.3,3792.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20275,1,16.75,29.73,0.28,0.8,13.0,1017,4371,2.1,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20275,1,17.34,28.36,2.1199999999999997,0.7925,11.0,1016,4416,1.9,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,17.64,27.13,2.26,0.7162499999999999,30.0,1015,4388,1.6,4125.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,3,18.14,27.09,0.25,0.8400000000000001,13.0,1017,4361,2.0,4077.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,3,17.31,28.95,1.8,0.87875,2.0,1018,4359,2.3,4064.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,3,17.13,28.07,2.74,0.975,5.0,1018,4294,2.4,3999.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,3,17.5,24.23,1.02,1.19625,20.0,1017,4170,2.6,3861.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20275,1,15.32,26.76,0.8099999999999999,0.8425,14.0,1016,4082,2.3,3792.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20276,1,15.59,28.17,0.28,0.8,13.0,1017,4371,2.1,4137.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20276,1,16.22,26.9,2.1199999999999997,0.7925,11.0,1016,4416,1.9,4161.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,16.54,25.67,2.26,0.7162499999999999,30.0,1015,4388,1.6,4125.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,3,17.05,25.65,0.25,0.8400000000000001,13.0,1017,4361,2.0,4077.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,3,16.18,27.43,1.8,0.87875,2.0,1018,4359,2.3,4064.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,3,16.0,26.59,2.74,0.975,5.0,1018,4294,2.4,3999.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,3,16.4,22.81,1.02,1.19625,20.0,1017,4170,2.6,3861.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20276,1,14.2,25.24,0.8099999999999999,0.8425,14.0,1016,4082,2.3,3792.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20277,3,15.87,27.22,0.74,1.35125,279.0,1022,4346,2.8,4086.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20277,3,16.39,27.77,1.12,0.9599999999999999,219.0,1020,4411,2.5,4159.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,16.56,27.11,1.3400000000000003,1.15625,244.0,1020,4360,2.3,4066.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,4,16.81,24.84,1.33,1.19125,290.0,1021,4333,2.2,4046.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,3,17.01,25.63,1.7300000000000002,1.4125,290.0,1023,4308,2.8,4023.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,3,16.02,24.99,3.51,1.18875,1.0,1023,4228,2.5,3955.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,3,15.97,22.59,3.31,1.03,345.0,1022,4081,2.6,3794.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20277,3,15.0,23.6,2.57,1.24625,340.0,1021,3982,2.6,3701.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20278,3,14.64,25.98,0.74,1.35125,279.0,1022,4346,2.8,4086.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20278,3,15.18,26.52,1.12,0.9599999999999999,219.0,1020,4411,2.5,4159.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,15.34,25.87,1.3400000000000003,1.15625,244.0,1020,4360,2.3,4066.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,4,15.62,23.63,1.33,1.19125,290.0,1021,4333,2.2,4046.0485714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,3,15.8,24.44,1.7300000000000002,1.4125,290.0,1023,4308,2.8,4023.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,3,14.8,23.78,3.51,1.18875,1.0,1023,4228,2.5,3955.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,3,14.76,21.38,3.31,1.03,345.0,1022,4081,2.6,3794.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20278,3,13.8,22.36,2.57,1.24625,340.0,1021,3982,2.6,3701.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20281,1,14.14,24.23,1.59,1.15375,32.0,1017,4223,2.6,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20281,1,14.54,24.56,1.3299999999999998,1.31375,347.0,1016,4246,3.5,3979.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,1,14.89,24.98,1.8699999999999999,1.34625,359.0,1016,4308,3.0,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,1,14.91,24.2,2.9,1.275,5.0,1017,4390,2.7,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,3,15.42,24.29,2.31,1.25,10.0,1018,4440,2.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,3,15.55,24.19,2.24,1.3175000000000001,358.0,1018,4414,2.7,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,1,15.66,24.2,2.56,1.1824999999999999,352.0,1017,4367,3.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20281,1,14.73,24.77,0.4,1.35125,348.0,1017,4342,3.2,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20299,1,14.36,25.72,0.66,0.9375,82.0,1018,4286,2.1,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20299,1,14.63,26.13,1.08,0.8925000000000001,310.0,1017,4314,2.2,4033.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,1,14.98,26.09,1.1,0.69125,304.0,1016,4345,1.9,4085.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,1,15.48,25.52,1.74,0.56375,286.0,1017,4400,1.6,4143.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,3,15.87,25.75,1.9700000000000002,0.595,233.0,1019,4431,1.4,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,3,16.54,26.26,2.59,0.7,45.0,1018,4388,1.7,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,1,16.03,24.78,2.63,0.7225,217.0,1018,4325,3.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20299,1,15.91,25.14,0.8300000000000001,1.27,242.0,1017,4270,4.6,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20303,1,14.65,25.31,0.5599999999999999,1.1124999999999998,318.0,1017,4252,2.7,3986.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20303,1,15.18,25.77,0.44,1.3075,301.0,1015,4278,2.7,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,3,15.31,25.87,0.67,1.25875,305.0,1015,4327,2.7,4060.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,1,15.43,26.26,0.24,1.30375,290.0,1016,4396,2.8,4133.168,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,1,16.32,25.33,1.51,1.14875,316.0,1018,4439,2.6,4136.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,3,16.8,25.14,1.9900000000000002,1.0462500000000001,297.0,1017,4393,2.2,4042.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,3,16.63,25.24,2.29,0.91625,288.0,1016,4325,2.0,4009.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20303,1,16.67,24.48,2.41,0.8899999999999999,290.0,1016,4286,2.2,4030.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20305,1,21.77,29.68,0.0,1.8833333333333333,358.0,1015,4122,5.2,3857.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20305,1,21.81,29.92,0.006666666666666667,2.5083333333333333,298.0,1014,4122,6.0,3840.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,21.93,30.25,0.006666666666666667,2.325,328.0,1013,4198,5.6,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,22.42,30.73,0.0,1.9291666666666667,21.0,1014,4348,5.2,4144.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,22.81,30.89,0.0,1.8666666666666667,56.0,1015,4490,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,22.89,30.9,0.0,1.7999999999999998,65.0,1015,4501,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,22.95,30.57,0.0,1.8125,62.0,1014,4514,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20305,1,22.44,30.6,0.0,2.158333333333333,11.0,1014,4535,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20308,1,14.58,24.82,1.09,0.7949999999999999,56.0,1017,4316,2.2,4063.3660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20308,3,15.65,24.11,2.87,0.62875,12.0,1016,4356,1.7,4093.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,3,15.64,24.32,1.9400000000000002,0.6375,353.0,1016,4383,1.3,4112.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,3,15.87,24.71,1.4200000000000002,0.7275,289.0,1017,4427,1.6,4170.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,3,15.71,24.45,1.95,0.75875,309.0,1018,4455,1.3,4195.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,3,15.44,24.3,2.0199999999999996,0.67875,357.0,1018,4407,1.4,4120.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,1,15.06,24.39,0.87,0.8162499999999999,61.0,1017,4314,1.7,4023.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20308,1,14.31,23.06,1.33,1.195,274.0,1016,4252,2.6,3988.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20312,3,14.44,23.87,1.1500000000000001,0.5625,339.0,1018,4313,1.8,4082.4660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20312,1,14.89,22.98,3.23,0.45375000000000004,350.0,1017,4373,2.0,4100.967999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,3,15.66,22.2,5.67,0.49250000000000005,140.0,1016,4376,1.3,4105.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,3,15.51,21.91,9.299999999999999,0.45375,16.0,1017,4379,1.3,4083.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,3,15.38,22.23,4.13,0.5462499999999999,15.0,1019,4374,2.0,4074.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,3,15.32,22.49,7.66,0.80125,77.0,1019,4318,1.8,4014.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,4,14.84,21.05,3.7399999999999993,0.8125,36.0,1017,4204,2.9,3904.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20312,3,13.84,21.14,3.41,0.7462500000000001,346.0,1017,4133,2.0,3831.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20313,1,11.88,22.27,2.13,1.2037499999999999,359.0,1018,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20313,1,12.57,21.57,3.63,1.1425,360.0,1017,4350,2.3,4068.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,3,13.08,20.4,2.33,1.05125,17.0,1016,4363,2.1,4062.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,3,12.39,20.49,1.94,1.0275,7.0,1018,4341,2.4,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,3,12.89,19.94,6.720000000000001,1.12125,6.0,1020,4308,2.2,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,4,13.72,19.22,8.780000000000001,1.46375,23.0,1019,4236,2.9,3935.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,4,12.65,18.3,7.12,1.2875,24.0,1018,4138,2.9,3836.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20313,4,12.48,17.8,8.34,1.0350000000000001,16.0,1018,4035,2.3,3750.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20314,1,18.31,32.11,0.19,1.21625,74.0,1016,4302,3.0,4055.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20314,3,19.13,32.37,0.35,0.8087499999999999,44.0,1015,4343,1.8,4069.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,3,19.52,31.76,1.09,0.7425,324.0,1014,4368,2.0,4114.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,3,19.78,30.25,2.12,0.895,264.0,1016,4406,2.3,4149.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,3,19.65,31.01,0.96,1.03875,159.0,1017,4439,2.3,4197.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,1,19.81,31.23,1.94,0.9824999999999999,327.0,1017,4397,1.9,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,1,19.28,30.78,1.05,0.9575,242.0,1016,4316,2.1,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20314,1,18.57,30.91,0.46,1.6337499999999998,255.0,1015,4255,3.8,3987.1979999999994,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20315,1,21.71,34.49,0.07333333333333333,2.0833333333333335,85.0,1015,4281,4.8,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20315,3,21.56,34.11,0.14,2.3083333333333336,325.0,1014,4307,5.6,4046.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,3,21.71,34.41,0.18,2.6916666666666664,323.0,1013,4355,5.5,4111.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,3,21.58,34.8,0.006666666666666667,2.9375,342.0,1014,4424,5.9,4249.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,3,21.51,34.88,0.006666666666666667,2.9291666666666667,341.0,1015,4480,5.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,1,21.76,34.87,0.03,2.7625,340.0,1015,4454,4.9,4214.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,1,21.27,34.44,0.0,2.433333333333333,339.0,1014,4377,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20315,1,20.78,33.56,0.060000000000000005,2.15,254.0,1014,4325,4.8,4074.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20316,1,21.92,36.68,0.26000000000000006,1.7458333333333331,67.0,1015,4276,4.3,4045.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20316,3,22.1,36.7,0.6000000000000001,1.6541666666666666,347.0,1014,4306,5.2,4036.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,3,22.16,35.62,0.8066666666666666,1.6708333333333334,332.0,1014,4356,4.1,4105.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,3,21.88,36.8,0.2,1.7249999999999996,340.0,1015,4409,3.5,4184.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,3,21.9,36.61,0.23333333333333334,1.8041666666666667,296.0,1016,4457,4.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,1,22.24,35.88,0.9033333333333333,1.6958333333333333,345.0,1016,4433,3.8,4174.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,1,21.45,36.51,0.3066666666666667,1.5583333333333336,337.0,1015,4352,3.1,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20316,1,20.71,35.75,0.27666666666666667,1.8166666666666667,335.0,1015,4300,4.2,4032.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20322,3,21.71,35.18,0.39,0.77875,21.0,1016,4372,1.7,4139.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20322,1,22.24,33.78,2.7099999999999995,0.79125,20.0,1015,4416,1.6,4166.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,22.6,31.38,4.58,0.78125,40.0,1014,4392,1.5,4123.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,3,22.63,31.25,1.09,0.76625,27.0,1016,4368,1.5,4111.556666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,3,21.72,34.27,1.99,0.8287499999999999,0.0,1017,4372,1.8,4079.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,3,21.92,33.11,4.64,0.9675,10.0,1017,4306,1.9,4007.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,3,21.92,28.23,3.13,1.19125,31.0,1016,4191,2.9,3890.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20322,3,19.79,31.3,1.1,0.8875,23.0,1016,4108,2.1,3794.8342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20324,1,11.26,22.83,1.4700000000000002,1.1749999999999998,20.0,1018,4312,3.6,4044.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20324,3,11.81,21.73,1.9,1.03375,18.0,1016,4374,2.6,4096.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,1,12.04,20.87,3.16,0.75125,331.0,1016,4379,1.9,4110.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,3,12.26,20.75,3.9799999999999995,0.7424999999999999,34.0,1017,4372,2.0,4087.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,3,12.84,20.43,4.36,0.8212499999999999,42.0,1018,4353,2.2,4036.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,3,12.7,20.05,6.21,0.8999999999999999,32.0,1018,4287,2.3,3989.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,4,12.74,18.75,9.92,0.81,56.0,1018,4169,2.2,3874.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20324,4,11.02,18.61,3.89,0.8300000000000001,20.0,1017,4087,1.9,3776.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20325,1,21.6,28.44,1.0466666666666666,0.9083333333333333,26.0,1016,4339,2.5,4097.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20325,3,21.25,28.33,0.1733333333333333,1.0833333333333333,192.0,1014,4394,3.1,4125.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,3,20.61,28.26,0.18666666666666668,1.3208333333333333,150.0,1014,4408,2.7,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,3,20.28,27.53,0.13333333333333333,1.1625,135.0,1015,4442,2.4,4216.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,1,20.56,27.87,0.31666666666666676,1.1208333333333333,94.0,1017,4469,2.6,4224.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,1,20.47,27.58,1.0866666666666667,0.9833333333333333,70.0,1016,4401,2.0,4119.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,1,20.3,26.87,0.8466666666666667,0.9083333333333333,73.0,1015,4302,2.4,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20325,3,20.58,25.91,1.1333333333333333,1.2833333333333334,58.0,1015,4248,2.9,3982.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20326,3,23.96,34.16,0.006666666666666667,1.5791666666666666,53.0,1014,4313,4.7,4078.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20326,3,24.37,34.62,0.34,1.4625,48.0,1013,4347,3.5,4110.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,3,24.84,34.27,0.0,1.5750000000000002,56.0,1012,4362,4.5,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,3,24.78,34.45,0.0,1.6083333333333334,55.0,1014,4378,4.5,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,4,24.71,32.88,0.0,1.4958333333333333,56.0,1015,4368,3.5,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,4,25.1,34.86,0.013333333333333334,1.5999999999999999,49.0,1015,4307,4.5,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,4,25.54,34.15,0.006666666666666667,1.5916666666666668,56.0,1014,4219,4.5,3921.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20326,3,24.97,33.16,1.7066666666666666,1.2958333333333334,52.0,1014,4151,2.8,3824.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20336,1,13.77,22.71,2.54,0.75125,20.0,1018,4295,1.9,4032.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20336,3,14.63,21.4,3.96,0.88375,20.0,1017,4337,2.4,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,3,14.98,21.57,3.1399999999999997,0.98875,55.0,1016,4356,1.7,4054.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,3,14.32,21.81,1.6600000000000001,0.9762500000000001,56.0,1017,4341,2.0,4044.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,3,14.68,21.43,3.58,0.9212500000000001,43.0,1019,4311,2.1,4010.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,3,15.69,19.85,9.73,1.46375,50.0,1019,4225,3.1,3910.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,3,13.91,20.39,4.890000000000001,1.39625,58.0,1018,4147,2.8,3835.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20336,3,14.49,19.56,8.89,1.2337500000000001,49.0,1018,4054,2.3,3768.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20337,3,20.97,32.52,1.21,0.7462500000000001,287.0,1017,4284,2.4,4044.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20337,3,21.76,31.71,1.5,0.77875,331.0,1016,4328,2.4,4042.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,3,21.47,31.2,1.53,0.7675,10.0,1015,4339,1.8,4010.0550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,3,20.68,31.94,1.03,0.865,274.0,1017,4312,1.9,3990.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,3,21.15,31.78,1.3800000000000001,0.68875,301.0,1018,4281,1.6,3982.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,3,21.99,30.44,1.4900000000000002,0.87625,349.0,1018,4186,1.6,3896.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,3,20.73,30.09,3.9399999999999995,0.7262500000000001,346.0,1018,4105,1.6,3854.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20337,4,21.73,27.3,28.529999999999998,0.95,38.0,1017,4029,2.0,3775.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20338,1,14.18,23.26,1.51,0.625,301.0,1017,4284,2.5,4045.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20338,3,14.8,22.37,2.05,0.69625,339.0,1016,4328,3.0,4067.334285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,3,14.32,22.12,1.78,0.72,19.0,1016,4342,1.8,4011.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,14.06,22.34,1.2399999999999998,0.7925,301.0,1017,4316,2.2,4006.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,3,14.32,22.45,1.5099999999999998,0.5475,331.0,1019,4286,1.9,3990.632,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,3,15.0,21.34,1.67,0.825,10.0,1019,4193,1.8,3898.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,3,13.72,21.68,3.71,0.69625,38.0,1018,4112,1.7,3838.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20338,4,15.6,19.55,20.62,0.88,45.0,1017,4030,3.1,3787.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20339,1,9.97,18.89,0.36000000000000004,0.68375,276.0,1016,4290,2.6,4069.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20339,3,10.71,18.8,1.1300000000000001,0.7125,49.0,1015,4330,2.9,4058.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,3,10.67,18.47,0.8400000000000001,0.8262499999999999,33.0,1014,4342,2.3,4022.5550000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,3,10.29,18.55,1.1,0.85875,273.0,1016,4323,2.2,4001.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,3,10.14,18.67,0.25,0.60875,279.0,1017,4295,2.0,4001.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,3,11.0,18.2,0.8599999999999999,0.9712500000000001,355.0,1017,4200,2.2,3920.4733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,3,10.29,18.5,2.25,0.8287500000000001,347.0,1016,4120,2.3,3849.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20339,4,11.77,17.06,20.209999999999997,1.0787499999999999,25.0,1016,4039,2.1,3823.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20340,1,15.47,23.84,1.57,0.81375,55.0,1018,4331,2.1,4079.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20340,3,15.94,23.9,1.8800000000000001,0.7250000000000001,176.0,1016,4381,2.2,4101.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,3,15.06,24.75,0.59,0.75875,234.0,1016,4403,2.0,4142.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,15.12,24.06,0.57,0.69125,150.0,1017,4435,1.6,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,1,15.44,24.5,1.03,0.71125,201.0,1019,4461,1.7,4211.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,1,15.35,23.71,1.94,0.7625,60.0,1018,4397,1.4,4110.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,1,14.9,23.07,1.06,0.7625,186.0,1017,4299,2.0,4014.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20340,1,14.59,21.84,2.13,0.99875,205.0,1016,4237,2.2,3971.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20348,1,18.65,32.37,1.166666666666667,0.9208333333333334,89.0,1016,4211,2.8,3973.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20348,3,18.12,32.28,0.54,1.125,82.0,1015,4259,4.6,4023.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,1,18.08,32.32,0.5033333333333333,1.4791666666666667,56.0,1015,4340,5.5,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,1,18.36,32.73,0.2733333333333333,1.5,321.0,1016,4462,4.9,4327.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,18.47,33.1,0.06,1.55,29.0,1017,4541,4.9,4380.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,18.21,33.07,0.14333333333333334,1.5416666666666665,27.0,1017,4534,4.6,4308.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,18.12,32.6,0.08666666666666667,1.6166666666666667,353.0,1016,4475,4.6,4284.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20348,1,17.7,32.0,0.06,1.5916666666666668,0.0,1016,4452,4.7,4267.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20349,3,19.89,33.62,0.01,1.245,58.0,1016,4414,3.1,4173.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20349,3,20.65,33.2,0.35,0.76,64.0,1015,4459,2.8,4168.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,3,20.78,32.6,0.91,0.7675000000000001,125.0,1015,4398,1.4,4110.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,3,20.18,32.08,0.29,0.5875,167.0,1017,4378,1.3,4086.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,3,20.33,32.03,1.52,0.77,133.0,1018,4342,1.8,4024.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,3,20.0,30.3,2.6900000000000004,0.90125,48.0,1019,4251,2.5,3903.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,1,19.38,28.98,2.3699999999999997,1.09125,52.0,1018,4106,2.4,3793.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20349,3,18.43,28.95,0.5900000000000001,0.8425,48.0,1017,4036,2.0,3746.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20355,1,14.64,22.3,1.79,0.98,59.0,1017,4341,2.4,4097.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20355,3,14.97,22.89,0.87,1.2625000000000002,194.0,1016,4394,3.3,4126.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,3,14.71,23.09,0.48,1.3875,166.0,1015,4407,2.9,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,3,14.57,22.11,0.42000000000000004,1.15,163.0,1016,4439,2.4,4211.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,1,14.76,22.64,0.8600000000000001,1.13375,136.0,1018,4463,2.2,4214.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,3,14.48,22.34,2.48,0.96125,142.0,1018,4395,1.9,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,1,14.13,21.25,2.14,0.8712500000000001,126.0,1017,4293,2.3,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20355,3,14.18,20.36,2.43,1.14625,107.0,1016,4238,2.7,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20356,1,18.17,26.58,1.79,0.98,59.0,1017,4341,2.4,4097.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20356,3,18.37,27.2,0.87,1.2625000000000002,194.0,1016,4394,3.3,4126.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,3,17.79,27.59,0.48,1.3875,166.0,1015,4407,2.9,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,3,17.53,26.46,0.42000000000000004,1.15,163.0,1016,4439,2.4,4211.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,1,17.85,26.96,0.8600000000000001,1.13375,136.0,1018,4463,2.2,4214.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,3,17.68,26.57,2.48,0.96125,142.0,1018,4395,1.9,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,1,17.29,25.32,2.14,0.8712500000000001,126.0,1017,4293,2.3,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20356,3,17.62,24.51,2.43,1.14625,107.0,1016,4238,2.7,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20357,1,17.01,25.18,1.79,0.98,59.0,1017,4341,2.4,4097.866,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20357,3,17.25,25.78,0.87,1.2625000000000002,194.0,1016,4394,3.3,4126.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,3,16.78,26.11,0.48,1.3875,166.0,1015,4407,2.9,4143.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,3,16.56,25.02,0.42000000000000004,1.15,163.0,1016,4439,2.4,4211.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,1,16.84,25.51,0.8600000000000001,1.13375,136.0,1018,4463,2.2,4214.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,3,16.63,25.18,2.48,0.96125,142.0,1018,4395,1.9,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,1,16.25,23.98,2.14,0.8712500000000001,126.0,1017,4293,2.3,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20357,3,16.49,23.14,2.43,1.14625,107.0,1016,4238,2.7,3970.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20364,1,13.41,24.18,1.64,0.9662499999999999,37.0,1017,4164,3.2,3904.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20364,1,13.77,23.45,1.65,1.27,353.0,1016,4159,4.0,3877.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,3,13.8,24.42,1.39,1.24,350.0,1016,4201,3.4,3886.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,13.85,25.1,0.59,1.105,314.0,1016,4331,2.9,4062.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,14.04,25.61,0.6599999999999999,1.00875,318.0,1018,4428,2.7,4160.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,3,14.03,25.31,1.3900000000000001,0.9500000000000002,34.0,1017,4414,2.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,3,14.92,22.47,2.95,0.9724999999999999,19.0,1017,4374,3.2,4020.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20364,3,15.04,23.59,2.19,1.33,324.0,1016,4359,4.4,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20365,1,15.86,21.4,0.07333333333333333,1.6708333333333332,12.0,1015,4198,4.4,3957.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20365,1,16.31,21.17,0.09333333333333334,1.645833333333333,292.0,1014,4207,4.3,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,1,17.28,21.71,0.12000000000000001,1.5875,269.0,1013,4259,4.3,4001.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,1,17.71,22.18,0.02,1.4625,258.0,1014,4380,4.2,4153.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,1,17.76,22.46,0.006666666666666667,1.5125,256.0,1016,4449,4.1,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,3,17.78,22.5,0.16666666666666669,1.5333333333333334,276.0,1015,4421,3.4,4161.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,3,18.12,21.94,0.023333333333333334,1.5291666666666668,280.0,1014,4373,4.0,4081.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20365,1,17.68,21.99,0.16,1.7000000000000002,267.0,1014,4386,4.1,4164.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20366,1,13.56,24.68,0.02,2.0,35.0,1015,4289,4.8,4052.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20366,1,14.07,24.59,0.09,2.2625,326.0,1014,4316,5.8,4056.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,3,14.12,24.96,0.09666666666666666,2.833333333333333,329.0,1013,4363,5.9,4115.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,3,14.11,25.39,0.013333333333333334,3.0416666666666665,340.0,1014,4428,5.9,4251.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,1,13.92,25.47,0.006666666666666667,2.979166666666667,288.0,1015,4482,5.6,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,1,14.16,25.44,0.03333333333333333,2.8583333333333334,285.0,1015,4453,5.2,4208.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,13.82,24.87,0.013333333333333334,2.4625,339.0,1014,4372,5.0,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20366,1,13.61,23.98,0.02,2.154166666666667,340.0,1014,4321,4.7,4082.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20372,1,12.93,23.63,1.3433333333333335,1.0333333333333334,351.0,1017,4114,3.3,3866.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20372,1,13.05,22.87,1.0166666666666666,1.3958333333333335,355.0,1016,4115,3.1,3845.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,12.81,23.11,0.66,1.7041666666666666,339.0,1016,4163,3.5,3904.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,13.3,23.63,0.52,1.7583333333333333,3.0,1017,4309,3.8,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,13.62,24.3,0.4,1.5750000000000002,9.0,1018,4444,3.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,13.8,24.69,0.4166666666666667,1.3291666666666666,350.0,1018,4458,3.0,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,13.8,24.79,0.7833333333333334,1.1416666666666666,25.0,1017,4454,2.8,4197.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20372,1,13.89,25.12,0.25666666666666665,1.3708333333333333,312.0,1017,4482,3.5,4240.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20373,1,10.03,19.69,1.3433333333333335,1.0333333333333334,351.0,1017,4114,3.3,3866.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20373,1,10.2,18.95,1.0166666666666666,1.3958333333333335,355.0,1016,4115,3.1,3845.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,10.02,19.16,0.66,1.7041666666666666,339.0,1016,4163,3.5,3904.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,10.61,19.7,0.52,1.7583333333333333,3.0,1017,4309,3.8,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,10.98,20.4,0.4,1.5750000000000002,9.0,1018,4444,3.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,11.14,20.8,0.4166666666666667,1.3291666666666666,350.0,1018,4458,3.0,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,11.09,20.93,0.7833333333333334,1.1416666666666666,25.0,1017,4454,2.8,4197.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20373,1,11.22,21.26,0.25666666666666665,1.3708333333333333,312.0,1017,4482,3.5,4240.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20374,1,4.23,11.83,1.3433333333333335,1.0333333333333334,351.0,1017,4114,3.3,3866.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20374,1,4.48,11.7,1.0166666666666666,1.3958333333333335,355.0,1016,4115,3.1,3840.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,4.45,11.42,0.66,1.7041666666666666,339.0,1016,4163,3.5,3904.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,5.22,12.29,0.52,1.7583333333333333,3.0,1017,4309,3.8,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,5.69,12.67,0.4,1.5750000000000002,9.0,1018,4444,3.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,5.81,13.28,0.4166666666666667,1.3291666666666666,350.0,1018,4458,3.0,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,5.68,13.29,0.7833333333333334,1.1416666666666666,25.0,1017,4454,2.8,4197.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20374,1,5.87,13.61,0.25666666666666665,1.3708333333333333,312.0,1017,4482,3.5,4240.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20377,1,13.1,23.8,1.64,0.9662499999999999,37.0,1017,4164,3.2,3904.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20377,1,13.48,23.09,1.65,1.27,353.0,1016,4159,4.0,3877.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,3,13.52,24.06,1.39,1.24,350.0,1016,4201,3.4,3886.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,13.58,24.76,0.59,1.105,314.0,1016,4331,2.9,4062.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,13.76,25.25,0.6599999999999999,1.00875,318.0,1018,4428,2.7,4160.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,3,13.76,24.95,1.3900000000000001,0.9500000000000002,34.0,1017,4414,2.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,3,14.64,22.12,2.95,0.9724999999999999,19.0,1017,4374,3.2,4020.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20377,3,14.76,23.23,2.19,1.33,324.0,1016,4359,4.4,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20378,1,10.09,20.06,1.64,0.9662499999999999,37.0,1017,4164,3.2,3904.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20378,1,10.58,19.41,1.65,1.27,353.0,1016,4159,4.0,3877.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,3,10.7,20.42,1.39,1.24,350.0,1016,4201,3.4,3886.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,10.78,21.37,0.59,1.105,314.0,1016,4331,2.9,4062.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,10.97,21.63,0.6599999999999999,1.00875,318.0,1018,4428,2.7,4160.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,3,10.96,21.29,1.3900000000000001,0.9500000000000002,34.0,1017,4414,2.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,3,11.8,18.61,2.95,0.9724999999999999,19.0,1017,4374,3.2,4020.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20378,3,12.01,19.7,2.19,1.33,324.0,1016,4359,4.4,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20379,1,4.05,12.56,1.64,0.9662499999999999,37.0,1017,4164,3.2,3904.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20379,1,4.77,12.06,1.65,1.27,353.0,1016,4159,4.0,3877.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,3,5.05,13.15,1.39,1.24,350.0,1016,4201,3.4,3886.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,5.18,14.58,0.59,1.105,314.0,1016,4331,2.9,4062.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,5.38,14.37,0.6599999999999999,1.00875,318.0,1018,4428,2.7,4160.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,3,5.34,13.96,1.3900000000000001,0.9500000000000002,34.0,1017,4414,2.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,3,6.11,11.58,2.95,0.9724999999999999,19.0,1017,4374,3.2,4020.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20379,3,6.48,12.98,2.19,1.33,324.0,1016,4359,4.4,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20380,1,21.41,37.01,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20380,3,21.58,36.86,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,3,21.9,37.27,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,21.87,37.83,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,1,21.98,38.24,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,1,22.01,37.68,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,3,23.27,35.07,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20380,3,22.51,35.51,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20381,1,15.57,28.59,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20381,1,15.9,28.54,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,3,16.17,29.32,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,16.18,29.73,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,1,16.29,30.14,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,1,16.29,29.42,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,3,17.5,27.53,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20381,3,17.03,28.09,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20382,1,12.65,24.38,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20382,1,13.07,24.63,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,1,13.31,25.37,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,13.34,25.69,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,1,13.44,26.1,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,3,13.44,25.3,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,3,14.62,23.76,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20382,3,14.29,24.41,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20383,1,9.74,20.18,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20383,1,10.24,20.73,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,1,10.45,21.4,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,10.5,21.64,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,1,10.6,22.05,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,3,10.59,21.17,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,3,11.74,20.08,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20383,3,11.56,20.72,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20384,1,3.9,12.43,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20384,1,4.57,12.95,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,1,4.73,13.49,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,4.82,13.55,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,1,4.9,13.97,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,3,4.86,13.02,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,3,5.98,12.8,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20384,3,6.1,13.36,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20388,1,12.28,19.75,1.09,0.5425,109.0,1017,4320,1.6,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20388,3,13.24,19.79,2.34,0.53375,250.0,1016,4367,2.3,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,3,13.05,19.38,2.02,0.7112499999999999,227.0,1015,4390,1.8,4110.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,3,13.31,19.74,1.74,0.5625,229.0,1016,4423,1.7,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,3,13.44,19.54,2.1500000000000004,0.70375,212.0,1018,4445,1.4,4176.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,3,13.3,19.45,3.1,0.6799999999999999,211.0,1018,4393,1.4,4104.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,3,12.92,18.42,2.58,0.6174999999999999,187.0,1016,4294,1.3,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20388,1,12.3,17.73,3.79,0.9075,219.0,1016,4231,2.4,3954.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20389,1,6.04,12.15,1.09,0.5425,109.0,1017,4320,1.6,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20389,3,7.0,12.49,2.34,0.53375,250.0,1016,4367,2.3,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,3,7.03,12.48,2.02,0.7112499999999999,227.0,1015,4390,1.8,4110.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,3,7.56,12.83,1.74,0.5625,229.0,1016,4423,1.7,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,3,7.65,12.14,2.1500000000000004,0.70375,212.0,1018,4445,1.4,4176.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,3,7.48,12.44,3.1,0.6799999999999999,211.0,1018,4393,1.4,4104.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,3,7.4,11.31,2.58,0.6174999999999999,187.0,1016,4294,1.3,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20389,1,6.36,10.89,3.79,0.9075,219.0,1016,4231,2.4,3954.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20390,3,23.21,35.59,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20390,1,23.47,33.77,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,23.67,33.64,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,3,23.98,33.2,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,3,24.25,33.64,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,3,23.19,32.89,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,3,23.08,29.87,4.07,1.0237500000000002,352.0,1018,4185,2.0,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20390,3,20.83,32.62,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3802.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20391,1,17.06,28.04,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20391,1,17.54,26.88,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,17.8,26.39,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,3,18.08,26.12,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,3,18.38,26.46,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,3,17.34,25.83,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,3,17.13,22.99,4.07,1.0237500000000002,352.0,1018,4185,2.0,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20391,3,15.09,25.3,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3802.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20392,1,13.99,24.26,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20392,1,14.59,23.43,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,14.87,22.76,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,3,15.13,22.57,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,3,15.46,22.87,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,3,14.43,22.31,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,3,14.16,19.54,4.07,1.0237500000000002,352.0,1018,4185,2.0,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20392,3,12.24,21.64,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3802.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20393,1,10.9,20.49,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20393,1,11.63,19.99,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,11.94,19.14,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,3,12.19,19.03,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,3,12.52,19.28,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,3,11.51,18.79,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,3,11.19,16.11,4.07,1.0237500000000002,352.0,1018,4185,2.0,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20393,3,9.37,17.98,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3802.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20394,1,4.75,12.95,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20394,1,5.71,13.1,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,6.07,11.89,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,3,6.29,11.95,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,3,6.64,12.1,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,3,5.66,11.76,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,3,5.24,9.23,4.07,1.0237500000000002,352.0,1018,4185,2.0,3877.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20394,3,3.64,10.66,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3793.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20397,3,11.97,24.02,0.8400000000000001,1.36375,17.0,1021,4346,4.5,4084.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20397,1,12.7,24.4,0.8300000000000001,0.8912500000000001,345.0,1020,4406,3.4,4146.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,3,12.52,24.09,1.01,0.925,331.0,1019,4367,3.2,4081.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,4,13.5,22.33,1.31,1.0125,355.0,1021,4337,3.2,4059.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,3,14.07,23.13,1.3699999999999999,1.36625,349.0,1022,4313,3.8,4015.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,3,12.54,22.55,1.99,1.0574999999999999,6.0,1022,4240,4.2,3957.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,3,12.81,19.7,2.53,1.0075,10.0,1021,4099,2.9,3800.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20397,3,11.53,21.08,1.8900000000000001,1.025,347.0,1020,4001,3.9,3708.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20398,3,8.8,20.87,0.8400000000000001,1.36375,17.0,1021,4346,4.5,4084.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20398,1,9.57,21.25,0.8300000000000001,0.8912500000000001,345.0,1020,4406,3.4,4146.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,3,9.39,20.97,1.01,0.925,331.0,1019,4367,3.2,4081.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,4,10.42,19.28,1.31,1.0125,355.0,1021,4337,3.2,4059.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,3,10.93,20.01,1.3699999999999999,1.36625,349.0,1022,4313,3.8,4015.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,3,9.42,19.49,1.99,1.0574999999999999,6.0,1022,4240,4.2,3957.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,3,9.69,16.67,2.53,1.0075,10.0,1021,4099,2.9,3800.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20398,3,8.39,17.98,1.8900000000000001,1.025,347.0,1020,4001,3.9,3708.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20399,3,2.47,14.57,0.8400000000000001,1.36375,17.0,1021,4346,4.5,4084.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20399,1,3.35,14.96,0.8300000000000001,0.8912500000000001,345.0,1020,4406,3.4,4146.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,3,3.16,14.73,1.01,0.925,331.0,1019,4367,3.2,4081.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,4,4.28,13.21,1.31,1.0125,355.0,1021,4337,3.2,4059.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,3,4.67,13.82,1.3699999999999999,1.36625,349.0,1022,4313,3.8,4015.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,3,3.19,13.37,1.99,1.0574999999999999,6.0,1022,4240,4.2,3957.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,3,3.46,10.69,2.53,1.0075,10.0,1021,4099,2.9,3794.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20399,3,2.13,11.81,1.8900000000000001,1.025,347.0,1020,4001,3.9,3690.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20403,1,9.64,23.25,1.35,0.61625,45.0,1021,4383,2.1,4111.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20403,3,10.04,23.16,2.54,0.725,60.0,1019,4416,2.2,4133.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,3,10.49,21.64,2.75,0.9912500000000001,350.0,1019,4412,3.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,3,10.15,22.46,0.7000000000000001,1.2037499999999999,340.0,1020,4426,3.3,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,1,9.92,23.34,1.1900000000000002,1.1825,333.0,1021,4428,2.8,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,1,9.69,22.82,1.22,1.0474999999999999,331.0,1021,4370,2.9,4043.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,1,9.19,22.0,0.7000000000000001,1.2425000000000002,261.0,1020,4278,3.0,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20403,1,8.54,21.61,0.48,1.5325,321.0,1019,4221,3.5,3928.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20404,1,3.27,17.25,1.35,0.61625,45.0,1021,4383,2.1,4111.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20404,3,3.79,16.95,2.54,0.725,60.0,1019,4416,2.2,4133.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,3,4.23,15.62,2.75,0.9912500000000001,350.0,1019,4412,3.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,3,4.0,16.26,0.7000000000000001,1.2037499999999999,340.0,1020,4426,3.3,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,1,3.64,17.08,1.1900000000000002,1.1825,333.0,1021,4428,2.8,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,1,3.42,16.55,1.22,1.0474999999999999,331.0,1021,4370,2.9,4043.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,1,2.9,15.84,0.7000000000000001,1.2425000000000002,261.0,1020,4278,3.0,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20404,1,2.31,15.4,0.48,1.5325,321.0,1019,4221,3.5,3928.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20405,1,22.57,35.47,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20405,3,22.74,35.2,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,3,23.22,33.02,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,3,22.59,34.58,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,3,22.61,35.63,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,3,22.44,35.19,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,3,21.97,34.15,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20405,3,21.17,34.01,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20406,1,16.26,29.23,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20406,3,16.53,29.04,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,3,17.03,27.12,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,3,16.49,28.41,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,1,16.4,29.4,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,1,16.25,28.94,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,1,15.74,27.97,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20406,1,15.0,27.76,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20407,1,13.09,26.1,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20407,3,13.43,25.97,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,3,13.92,24.18,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,3,13.44,25.32,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,1,13.29,26.29,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,1,13.15,25.82,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,1,12.63,24.89,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20407,1,11.91,24.64,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20408,1,9.93,22.99,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20408,3,10.32,22.89,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,3,10.82,21.24,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,3,10.38,22.24,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,1,10.17,23.18,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,1,10.05,22.7,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,1,9.51,21.81,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20408,1,8.82,21.52,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20409,1,3.6,16.87,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20409,3,4.1,16.74,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,3,4.61,15.35,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,3,4.28,16.07,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,1,3.96,16.95,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,1,3.85,16.45,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,1,3.28,15.63,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20409,1,2.63,15.27,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20414,3,2.96,15.48,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20414,1,3.42,15.85,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,1,2.74,16.09,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,3,3.21,14.93,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,3,4.25,14.51,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,3,3.27,14.73,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,3,3.64,12.09,7.329999999999999,0.8075,24.0,1019,4118,2.9,3837.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20414,3,2.66,12.13,3.43,0.8475,5.0,1019,4005,2.4,3715.4542857142856,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20417,3,13.36,24.35,1.6399999999999997,0.84875,337.0,1018,4313,2.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20417,1,13.83,22.71,2.89,0.6974999999999999,334.0,1017,4374,2.5,4104.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,4,14.37,21.94,6.4,0.5425,196.0,1016,4378,2.0,4098.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,3,14.06,21.77,6.74,0.38749999999999996,203.0,1018,4376,1.9,4087.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,3,14.45,21.79,4.2299999999999995,0.5487500000000001,15.0,1019,4364,2.0,4057.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,3,14.74,21.58,8.14,0.67125,15.0,1019,4299,1.5,3994.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,4,14.53,21.03,6.300000000000001,0.66125,68.0,1018,4188,1.8,3881.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20417,4,12.89,20.74,3.97,0.71375,344.0,1017,4111,2.0,3816.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20418,3,10.63,20.77,1.6399999999999997,0.84875,337.0,1018,4313,2.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20418,1,11.14,19.37,2.89,0.6974999999999999,334.0,1017,4374,2.5,4104.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,4,11.61,18.65,6.4,0.5425,196.0,1016,4378,2.0,4098.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,3,11.35,18.48,6.74,0.38749999999999996,203.0,1018,4376,1.9,4087.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,3,11.7,18.45,4.2299999999999995,0.5487500000000001,15.0,1019,4364,2.0,4057.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,3,11.96,18.31,8.14,0.67125,15.0,1019,4299,1.5,3994.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,4,11.8,17.62,6.300000000000001,0.66125,68.0,1018,4188,1.8,3881.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20418,4,10.14,17.3,3.97,0.71375,344.0,1017,4111,2.0,3816.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20419,3,5.19,13.64,1.6399999999999997,0.84875,337.0,1018,4313,2.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20419,1,5.76,12.69,2.89,0.6974999999999999,334.0,1017,4374,2.5,4104.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,4,6.11,12.08,6.4,0.5425,196.0,1016,4378,2.0,4098.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,3,5.94,11.91,6.74,0.38749999999999996,203.0,1018,4376,1.9,4087.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,3,6.22,11.75,4.2299999999999995,0.5487500000000001,15.0,1019,4364,2.0,4057.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,3,6.43,11.78,8.14,0.67125,15.0,1019,4299,1.5,3994.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,4,6.34,10.79,6.300000000000001,0.66125,68.0,1018,4188,1.8,3880.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20419,4,4.64,10.43,3.97,0.71375,344.0,1017,4111,2.0,3814.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20422,1,14.51,24.11,0.8300000000000001,0.67375,7.0,1017,4317,2.0,4063.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20422,1,15.23,23.09,3.15,0.56625,26.0,1016,4373,2.3,4100.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,4,15.97,22.02,6.73,0.5249999999999999,71.0,1015,4378,1.3,4109.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,4,15.55,21.81,8.59,0.47124999999999995,15.0,1017,4381,1.7,4083.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,4,15.59,21.81,5.3,0.5375,16.0,1018,4376,1.3,4073.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,3,15.45,21.67,7.32,0.7,20.0,1018,4321,1.8,4019.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,4,15.15,20.54,3.0399999999999996,0.78,40.0,1017,4202,1.7,3899.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20422,3,13.97,21.07,2.88,0.7,9.0,1016,4135,2.1,3831.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20423,1,11.84,20.24,0.8300000000000001,0.67375,7.0,1017,4317,2.0,4063.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20423,1,12.56,19.4,3.15,0.56625,26.0,1016,4373,2.3,4100.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,4,13.28,18.37,6.73,0.5249999999999999,71.0,1015,4378,1.3,4109.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,4,12.94,18.22,8.59,0.47124999999999995,15.0,1017,4381,1.7,4083.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,4,12.96,18.23,5.3,0.5375,16.0,1018,4376,1.3,4073.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,3,12.78,18.02,7.32,0.7,20.0,1018,4321,1.8,4019.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,4,12.46,16.72,3.0399999999999996,0.78,40.0,1017,4202,1.7,3899.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20423,3,11.36,17.35,2.88,0.7,9.0,1016,4135,2.1,3831.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20424,1,6.46,12.49,0.8300000000000001,0.67375,7.0,1017,4317,2.0,4063.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20424,1,7.19,11.99,3.15,0.56625,26.0,1016,4373,2.3,4100.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,4,7.89,11.08,6.73,0.5249999999999999,71.0,1015,4378,1.3,4109.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,4,7.7,11.07,8.59,0.47124999999999995,15.0,1017,4381,1.7,4083.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,4,7.69,11.06,5.3,0.5375,16.0,1018,4376,1.3,4073.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,3,7.4,10.84,7.32,0.7,20.0,1018,4321,1.8,4019.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,4,6.99,9.06,3.0399999999999996,0.78,40.0,1017,4202,1.7,3899.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20424,3,6.13,9.89,2.88,0.7,9.0,1016,4135,2.1,3831.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20425,1,24.06,34.88,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20425,3,24.4,33.71,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,3,24.64,31.98,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,5,25.01,31.06,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,3,23.24,34.31,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,3,24.01,32.82,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,4,24.14,30.52,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20425,3,22.52,31.73,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20426,1,17.64,28.3,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20426,3,18.09,27.47,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,3,18.38,25.98,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,5,18.82,24.89,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,3,17.01,27.94,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,1,17.73,26.56,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,4,18.01,24.46,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20426,3,16.27,25.35,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20427,1,14.44,25.04,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20427,3,14.93,24.35,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,3,15.25,22.98,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,5,15.72,21.81,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,3,13.9,24.77,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,1,14.6,23.43,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,4,14.95,21.43,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20427,3,13.15,22.17,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20428,1,11.23,21.84,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20428,3,11.78,21.23,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,3,12.13,19.98,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,5,12.63,18.72,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,3,10.79,21.58,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,1,11.47,20.31,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,4,11.89,18.4,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20428,3,10.03,18.97,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20429,1,4.81,15.44,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20429,3,5.46,14.98,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,3,5.86,13.97,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,5,6.44,12.55,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,3,4.56,15.21,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,1,5.19,14.04,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,4,5.76,12.34,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20429,3,3.78,12.67,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20434,1,4.07,15.01,0.52,0.9325,54.0,1022,4409,2.6,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20434,3,4.86,15.21,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,4157.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,3,5.25,14.23,1.7,1.05625,339.0,1020,4394,3.4,4089.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,3,4.82,13.71,0.7,1.0687499999999999,328.0,1022,4386,3.1,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,1,4.42,14.42,0.7300000000000001,1.24125,319.0,1024,4379,3.5,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,1,4.09,13.67,1.11,1.0625,316.0,1023,4304,3.0,4007.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,3,3.74,12.78,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3873.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20434,1,2.93,12.32,0.79,1.4224999999999999,293.0,1021,4096,3.9,3769.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20435,1,17.58,29.59,0.05333333333333334,1.9083333333333332,66.0,1015,4314,4.7,4088.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20435,3,18.38,28.88,0.03333333333333333,2.0541666666666667,270.0,1014,4352,5.2,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,4,18.36,28.48,0.03333333333333333,2.1875,268.0,1013,4381,5.2,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,3,18.41,28.82,0.0,2.158333333333333,264.0,1014,4432,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,1,17.92,28.76,0.0,2.1083333333333334,261.0,1016,4469,4.9,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,1,17.83,28.94,0.006666666666666667,1.9249999999999998,255.0,1015,4424,4.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,1,17.92,28.28,0.02,2.0083333333333333,244.0,1014,4336,5.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20435,1,17.76,27.46,0.06666666666666667,2.191666666666667,252.0,1014,4279,6.0,4015.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20437,3,21.03,33.57,0.36000000000000004,1.02125,49.0,1017,4314,2.5,4065.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20437,3,21.3,33.19,1.1600000000000001,0.52625,31.0,1015,4353,1.7,4085.932,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,3,21.43,31.86,2.43,0.39125,291.0,1015,4376,1.0,4104.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,3,22.32,31.19,2.74,0.475,256.0,1016,4413,1.1,4153.567999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,3,21.57,31.69,2.02,0.5175,244.0,1017,4440,1.6,4174.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,3,21.96,31.56,2.4,0.665,279.0,1017,4396,1.6,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,1,21.06,31.63,1.27,0.5675,234.0,1016,4307,1.4,4023.0339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20437,1,20.25,31.47,1.32,0.9837499999999999,223.0,1016,4245,2.2,3974.132,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20438,3,24.0,37.03,0.34,0.5375000000000001,117.0,1014,4326,1.8,4110.723333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20438,3,24.63,37.07,2.49,0.6612499999999999,124.0,1013,4380,2.5,4148.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,3,24.42,36.0,2.8200000000000003,0.8587499999999999,127.0,1012,4395,2.1,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,3,24.78,35.36,4.21,0.9550000000000001,109.0,1013,4414,2.3,4156.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,3,24.78,34.97,2.94,1.4175,102.0,1015,4424,2.5,4155.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,3,24.67,34.0,5.46,1.02875,94.0,1015,4371,2.2,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,4,24.64,31.85,11.879999999999999,1.2625000000000002,72.0,1014,4256,2.9,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20438,4,23.46,32.68,7.32,1.01125,334.0,1014,4195,2.0,3905.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20439,1,20.65,33.47,0.02,1.72875,341.0,1015,4308,3.7,4100.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20439,3,21.57,34.13,0.06,1.6562499999999998,180.0,1013,4346,3.1,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,3,22.07,34.05,0.24999999999999997,1.42875,47.0,1013,4362,3.2,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,3,23.21,33.16,0.62,1.4900000000000002,188.0,1014,4403,3.0,4153.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,3,23.46,32.35,0.59,1.33375,195.0,1016,4416,2.9,4143.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,3,23.08,32.9,1.18,1.5962500000000002,210.0,1015,4369,3.0,4074.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,3,22.95,32.21,0.8400000000000001,1.28375,196.0,1014,4294,2.9,4001.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20439,1,22.16,32.17,1.0899999999999999,1.26875,247.0,1014,4227,1.6,3945.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20440,3,24.23,36.48,0.5800000000000001,0.5725,53.0,1014,4347,1.7,4091.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20440,3,25.09,36.54,2.36,0.64125,232.0,1013,4402,1.7,4164.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,3,24.36,36.09,0.56,1.1600000000000001,40.0,1012,4405,1.9,4124.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,3,24.68,34.58,1.1300000000000001,1.02125,58.0,1013,4414,2.9,4188.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,3,24.48,35.55,1.93,1.5162499999999999,354.0,1015,4432,2.8,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,4,24.39,34.58,4.25,1.0412499999999998,74.0,1015,4369,2.3,4060.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,4,24.47,30.52,5.390000000000001,1.095,42.0,1014,4257,2.8,3949.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20440,4,23.35,31.94,4.8100000000000005,0.80875,9.0,1014,4197,1.7,3902.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20441,1,19.62,32.72,0.5700000000000001,1.08625,83.0,1018,4356,1.7,4102.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20441,1,19.88,31.68,1.62,0.7925,332.0,1017,4409,1.2,4139.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,3,20.34,30.3,3.0300000000000002,0.64625,299.0,1017,4385,1.4,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,3,20.88,29.37,2.12,0.8175,304.0,1018,4361,1.6,4043.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,3,19.73,31.64,1.99,0.9337500000000001,311.0,1019,4366,1.9,4088.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,3,20.06,30.49,3.3100000000000005,0.9625,312.0,1019,4295,1.7,4019.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,3,20.16,28.24,5.3100000000000005,1.125,336.0,1018,4178,2.2,3865.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20441,3,18.8,29.13,2.39,0.7825,320.0,1017,4099,1.8,3799.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20442,1,17.81,31.63,1.33,1.0474999999999999,12.0,1017,4314,3.7,4041.278333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20442,1,18.35,30.61,1.85,0.9725000000000001,5.0,1016,4375,2.7,4095.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,1,18.74,29.22,3.24,0.6225,335.0,1015,4379,1.8,4106.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,3,18.85,28.99,3.79,0.72125,9.0,1017,4373,1.7,4093.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,3,19.5,28.72,4.84,0.8125,18.0,1018,4352,2.1,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,3,19.12,28.69,5.84,0.9524999999999999,25.0,1018,4286,2.4,3991.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,4,19.5,26.79,12.190000000000001,0.7525000000000001,18.0,1017,4167,2.1,3866.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20442,4,17.88,26.93,4.29,0.7125000000000001,29.0,1017,4084,1.8,3779.9362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20443,3,17.57,30.83,1.4500000000000002,0.87125,9.0,1017,4315,2.9,4075.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20443,1,18.11,29.03,2.7199999999999998,0.7137499999999999,11.0,1016,4376,2.4,4110.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,3,18.71,27.96,5.15,0.48875,325.0,1015,4378,2.2,4100.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,3,18.42,28.02,6.0200000000000005,0.48250000000000004,14.0,1017,4376,2.1,4098.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,3,18.96,27.9,5.06,0.5762499999999999,66.0,1018,4361,1.8,4044.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,3,19.02,27.66,7.75,0.7750000000000001,33.0,1018,4297,1.8,4000.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,4,19.12,26.84,8.01,0.6174999999999999,62.0,1017,4182,1.6,3886.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20443,4,17.28,26.74,3.8499999999999996,0.7175,355.0,1016,4105,1.9,3800.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20444,1,15.98,29.4,1.7,0.6799999999999999,20.0,1017,4312,2.5,4049.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20444,1,16.74,28.94,2.37,0.4925,20.0,1016,4375,1.6,4098.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,3,17.04,27.58,2.79,0.40375,316.0,1015,4378,1.6,4099.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,3,17.51,26.82,2.3200000000000003,0.495,354.0,1017,4363,2.1,4085.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,4,18.11,27.12,5.27,0.6000000000000001,357.0,1018,4337,2.6,4022.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,4,17.43,26.55,5.3100000000000005,0.58875,12.0,1018,4271,1.9,3980.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,4,17.76,23.99,9.28,0.47875,171.0,1017,4147,1.6,3852.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20444,4,16.61,24.4,5.07,0.41625,322.0,1017,4058,1.7,3761.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20445,1,20.49,30.73,1.54,0.7350000000000001,22.0,1019,4319,3.2,4061.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20445,4,21.38,29.84,3.5500000000000003,0.8125000000000001,0.0,1018,4375,2.4,4108.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,3,21.65,28.66,5.19,0.80375,290.0,1017,4379,2.6,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,3,21.03,28.94,5.06,0.7987499999999998,316.0,1018,4377,2.7,4083.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,3,21.46,28.54,5.049999999999999,0.7475,342.0,1020,4369,2.4,4081.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,3,21.04,28.48,5.43,0.7887500000000001,192.0,1020,4314,1.8,4011.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,4,20.71,26.58,4.27,0.88,352.0,1019,4188,2.2,3879.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20445,3,18.86,28.02,2.9899999999999998,0.8587499999999999,214.0,1018,4120,2.5,3813.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20446,1,19.32,30.22,1.8599999999999999,0.77875,15.0,1019,4315,2.8,4063.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20446,1,19.94,29.18,3.6000000000000005,0.7849999999999999,352.0,1017,4371,2.1,4109.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,3,20.27,28.5,4.49,0.6925,318.0,1017,4374,2.4,4091.2512500000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,3,19.95,28.23,4.72,0.72875,335.0,1018,4371,1.8,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,3,20.46,27.67,5.29,0.7112499999999999,357.0,1020,4359,1.8,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,5,19.87,27.6,8.33,0.8049999999999999,5.0,1019,4300,1.8,4003.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,4,20.31,25.32,4.26,0.84125,355.0,1018,4175,1.8,3877.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20446,3,17.95,27.07,4.01,0.7362500000000001,350.0,1018,4100,1.8,3786.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20447,3,19.61,31.0,2.07,1.05,354.0,1019,4307,3.3,4066.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20447,3,19.81,29.85,2.21,0.98375,347.0,1017,4373,2.2,4104.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,3,20.11,28.74,3.7,0.8262499999999999,309.0,1017,4381,2.0,4098.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,3,20.14,28.5,4.46,0.7075,321.0,1018,4373,1.5,4085.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,3,20.42,28.31,3.0,0.69625,8.0,1020,4356,2.1,4043.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,4,20.79,27.77,5.23,0.72875,360.0,1020,4288,2.3,3989.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,4,19.91,27.2,6.24,0.81125,10.0,1018,4175,1.3,3870.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20447,3,18.66,27.39,3.6300000000000003,0.8312499999999999,340.0,1018,4090,1.7,3793.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20448,3,18.37,30.04,2.23,1.1012499999999998,7.0,1018,4305,2.1,4061.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20448,1,18.93,28.61,3.7800000000000002,0.9475,2.0,1016,4361,2.1,4085.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,3,19.59,27.46,3.2699999999999996,0.8662500000000001,19.0,1015,4368,1.8,4080.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,3,18.96,27.37,4.5,0.89125,9.0,1017,4356,1.8,4071.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,3,19.36,26.89,3.81,1.01125,18.0,1018,4341,2.1,4038.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,4,19.93,27.36,7.580000000000001,1.10875,20.0,1018,4276,2.3,3974.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,4,19.52,26.31,4.91,0.9425,26.0,1017,4171,2.5,3884.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20448,3,18.42,25.41,5.890000000000001,1.005,10.0,1017,4073,2.4,3782.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20449,1,18.64,31.55,1.81,0.7825,8.0,1018,4313,2.9,4044.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20449,1,19.16,30.7,2.21,0.7012499999999999,355.0,1016,4374,1.7,4108.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,1,19.4,29.93,2.75,0.5137499999999999,336.0,1016,4378,1.2,4098.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,3,19.63,29.19,2.96,0.59625,327.0,1017,4368,1.5,4084.2924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,3,20.33,29.15,5.220000000000001,0.675,12.0,1019,4344,1.8,4030.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,4,19.58,28.7,5.890000000000001,0.7325,6.0,1019,4279,2.2,3985.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,4,20.11,26.34,11.02,0.63,40.0,1018,4155,2.1,3859.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20449,4,18.6,27.09,5.95,0.505,324.0,1017,4071,1.2,3781.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20450,1,18.29,29.38,2.5400000000000005,0.83375,6.0,1019,4315,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20450,1,18.55,28.78,2.35,0.7675000000000001,352.0,1018,4375,1.6,4102.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,1,18.55,28.92,2.5800000000000005,0.7662500000000001,313.0,1018,4376,1.7,4094.06125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,3,18.89,27.93,2.88,0.755,327.0,1019,4364,1.4,4082.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,3,19.63,27.55,4.67,0.875,343.0,1020,4341,1.9,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,3,18.75,27.1,7.66,0.835,355.0,1020,4276,1.9,3981.21,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,4,18.94,24.35,6.58,0.7575,9.0,1019,4149,2.1,3858.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20450,4,17.46,25.77,6.5200000000000005,0.73,337.0,1018,4066,1.3,3768.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20451,1,20.26,33.32,1.4500000000000002,0.87375,20.0,1017,4315,2.2,4055.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20451,1,20.93,31.85,3.0700000000000003,0.7462500000000001,11.0,1016,4373,1.8,4097.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,3,21.34,30.49,4.609999999999999,0.45875,222.0,1015,4378,1.5,4095.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,3,20.93,30.37,5.38,0.55125,4.0,1017,4374,1.5,4081.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,3,21.53,30.3,5.9399999999999995,0.655,22.0,1018,4359,1.8,4040.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,3,21.01,30.04,8.4,0.825,23.0,1018,4297,2.1,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,4,21.69,28.6,7.9,0.7525,32.0,1017,4177,2.0,3886.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20451,3,19.31,29.33,4.2,0.69625,8.0,1016,4100,1.5,3785.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20452,1,19.76,30.2,1.66,0.80625,1.0,1019,4318,3.4,4073.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20452,1,20.6,28.85,3.6199999999999997,0.8375000000000001,327.0,1018,4374,2.4,4114.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,3,20.92,28.18,5.01,0.8837499999999999,298.0,1017,4378,2.7,4097.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,3,20.35,28.37,4.93,0.8287500000000001,317.0,1018,4374,2.7,4089.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,3,20.8,27.81,5.069999999999999,0.755,14.0,1020,4365,2.4,4091.855714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,3,20.36,27.71,5.54,0.8200000000000001,193.0,1020,4309,1.9,4016.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,4,20.22,25.67,4.890000000000001,0.85,343.0,1018,4183,2.2,3874.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20452,3,18.28,27.25,3.2899999999999996,0.83375,346.0,1018,4113,2.5,3807.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20453,1,19.47,29.37,2.25,0.8049999999999999,20.0,1020,4313,2.8,4060.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20453,1,19.89,28.82,3.5799999999999996,0.8162499999999999,356.0,1019,4369,2.6,4117.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,4,20.2,28.34,3.97,0.78375,317.0,1018,4370,2.9,4093.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,3,20.02,27.83,4.11,0.7887500000000001,334.0,1019,4367,1.8,4085.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,3,20.6,27.12,5.1899999999999995,0.8125,359.0,1021,4353,2.0,4067.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,5,19.85,27.08,9.680000000000001,0.84625,8.0,1021,4293,1.9,3999.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,4,20.37,24.24,3.02,0.8787499999999999,347.0,1019,4167,2.1,3870.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20453,3,17.93,26.48,4.32,0.76125,349.0,1019,4089,1.9,3774.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20454,1,17.62,28.11,1.94,1.0525,8.0,1019,4300,4.1,4039.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20454,1,18.05,27.55,3.25,0.95875,359.0,1018,4366,3.1,4100.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,18.51,26.31,4.21,0.7625,344.0,1017,4372,2.1,4104.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,3,18.19,26.03,5.07,0.7250000000000001,346.0,1018,4360,2.2,4079.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,3,18.51,26.09,2.66,0.8075,13.0,1020,4347,2.5,4043.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,5,18.96,25.65,5.45,0.79625,189.0,1020,4278,2.6,3975.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,4,18.36,24.88,5.05,0.88,6.0,1019,4171,2.1,3873.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20454,3,17.28,24.4,4.390000000000001,0.7975000000000001,351.0,1018,4075,2.3,3787.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20455,1,18.31,28.65,1.77,0.7987500000000001,4.0,1019,4317,3.2,4069.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20455,4,19.06,27.39,3.6500000000000004,0.8112499999999999,335.0,1018,4373,2.3,4111.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,3,19.38,26.9,4.769999999999999,0.8325,306.0,1017,4376,2.7,4091.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,3,18.95,26.9,4.6899999999999995,0.8049999999999999,322.0,1018,4373,2.4,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,3,19.41,26.28,5.09,0.7737499999999999,347.0,1020,4362,2.1,4089.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,3,18.88,26.1,6.16,0.83875,359.0,1020,4305,1.8,4015.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,4,18.98,23.97,4.99,0.84125,344.0,1018,4179,2.0,3877.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20455,3,16.9,25.73,3.52,0.80625,344.0,1018,4106,2.3,3802.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20456,1,19.6,30.11,2.06,0.775,19.0,1020,4314,2.7,4061.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20456,1,20.11,29.29,3.56,0.7837500000000001,354.0,1018,4370,2.2,4111.212857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,3,20.42,28.66,4.21,0.69625,319.0,1017,4372,2.5,4089.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,3,20.18,28.26,4.46,0.7450000000000001,335.0,1019,4369,1.7,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,3,20.73,27.67,5.33,0.77125,359.0,1020,4356,1.8,4069.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,3,20.06,27.59,8.389999999999999,0.82875,6.0,1020,4296,1.8,4002.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,4,20.59,25.11,4.67,0.8674999999999999,354.0,1019,4171,1.9,3873.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20456,3,18.16,27.0,4.319999999999999,0.7212500000000001,352.0,1018,4094,1.8,3780.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20457,1,19.96,32.58,1.4900000000000002,0.8962500000000001,21.0,1017,4315,2.3,4054.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20457,1,20.62,31.16,3.0500000000000003,0.7637499999999999,11.0,1016,4373,1.8,4097.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,3,20.97,29.81,4.47,0.47250000000000003,222.0,1016,4378,1.5,4093.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,3,20.58,29.68,5.17,0.5549999999999999,5.0,1017,4373,1.6,4087.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,3,21.23,29.58,6.04,0.68625,22.0,1018,4358,1.8,4039.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,3,20.66,29.38,6.54,0.82625,22.0,1018,4296,2.2,4002.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,4,21.39,27.84,10.379999999999999,0.7650000000000001,33.0,1017,4176,2.0,3885.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20457,3,18.97,28.61,4.37,0.6912499999999999,7.0,1017,4098,1.5,3783.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20458,1,18.54,31.98,1.85,0.7362500000000001,6.0,1018,4313,2.6,4049.094285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20458,3,19.08,31.22,2.2600000000000002,0.6174999999999999,353.0,1016,4375,1.5,4102.977142857142,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,1,19.35,30.33,2.79,0.48875,333.0,1016,4378,1.3,4095.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,3,19.64,29.57,2.77,0.56375,334.0,1017,4367,1.7,4086.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,4,20.32,29.62,5.29,0.6425000000000001,10.0,1019,4342,2.0,4036.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,3,19.62,29.13,7.750000000000001,0.685,357.0,1019,4277,2.0,3983.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,4,20.06,26.72,8.18,0.58375,39.0,1018,4152,1.9,3856.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20458,4,18.69,27.39,5.28,0.48,322.0,1017,4067,1.4,3770.4387500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20459,3,22.98,35.8,0.17,1.2,22.0,1015,4305,2.2,4080.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20459,3,23.73,35.52,3.09,1.1775,2.0,1013,4350,2.0,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,4,24.36,33.57,2.52,1.1,29.0,1012,4372,2.6,4076.6671428571426,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,3,24.14,34.06,2.51,1.2662499999999999,37.0,1014,4357,2.5,4059.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,3,23.78,33.2,1.05,1.1,34.0,1015,4343,2.5,4042.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,4,23.9,33.98,4.3999999999999995,1.6125,34.0,1015,4273,3.1,3983.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,4,23.91,32.6,0.73,1.53375,37.0,1015,4178,3.8,3877.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20459,3,22.31,31.06,5.859999999999999,1.3337500000000002,26.0,1014,4084,3.3,3816.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20460,1,18.63,29.73,1.6600000000000001,0.8062499999999999,28.0,1018,4315,2.0,4052.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20460,1,19.25,28.54,3.2199999999999998,0.7112499999999999,199.0,1017,4372,1.8,4089.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,3,19.51,27.37,4.26,0.5,272.0,1016,4376,1.6,4099.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,3,19.24,27.12,4.93,0.5925,5.0,1018,4372,1.5,4085.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,3,19.8,27.01,5.89,0.6975,20.0,1019,4357,1.8,4041.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,3,19.22,26.81,9.280000000000001,0.80125,14.0,1019,4295,1.9,4005.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,4,19.88,25.02,6.4,0.7625,17.0,1018,4174,1.8,3883.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20460,3,17.5,26.05,4.35,0.65875,3.0,1017,4097,1.6,3785.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20461,1,18.76,28.63,1.69,0.8200000000000001,3.0,1019,4318,3.3,4072.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20461,1,19.56,27.36,3.53,0.8600000000000001,327.0,1018,4374,2.5,4114.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,3,19.87,26.77,4.82,0.9225,298.0,1017,4378,2.8,4096.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,3,19.35,26.94,4.72,0.855,316.0,1018,4374,2.8,4088.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,3,19.8,26.38,4.99,0.7625,340.0,1020,4364,2.4,4094.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,3,19.32,26.18,5.33,0.8250000000000001,359.0,1020,4308,1.9,4016.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,4,19.12,24.13,4.78,0.8387499999999999,340.0,1019,4181,2.4,3875.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20461,3,17.26,25.78,3.2,0.8599999999999999,345.0,1018,4111,2.6,3804.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20462,1,18.33,28.49,1.26,0.5375,79.0,1018,4317,2.3,4064.834,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20462,3,19.34,27.79,3.0300000000000002,0.425,17.0,1017,4359,1.2,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,3,19.18,27.98,1.98,0.4125,233.0,1016,4385,1.3,4128.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,3,19.13,28.37,1.5,0.41625,286.0,1017,4426,1.6,4186.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,3,19.18,28.0,2.0300000000000002,0.555,252.0,1019,4453,1.3,4193.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,3,18.94,27.67,2.34,0.5549999999999999,68.0,1018,4403,1.4,4116.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,1,18.52,27.61,1.13,0.6325000000000001,203.0,1017,4309,1.7,4023.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20462,1,17.82,26.27,1.8399999999999999,1.00375,228.0,1017,4246,2.5,3981.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20464,1,15.26,25.57,2.63,1.1824999999999999,9.0,1020,4302,3.8,4058.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20464,1,15.77,25.14,2.34,1.02875,2.0,1019,4368,2.7,4099.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,15.9,24.65,2.85,0.8037500000000001,347.0,1018,4376,1.9,4100.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,3,15.95,24.14,3.8000000000000003,0.78,347.0,1020,4360,1.6,4083.8549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,3,16.42,23.83,3.5399999999999996,0.85375,9.0,1021,4344,2.3,4049.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,4,16.54,23.32,4.22,0.795,8.0,1021,4275,2.5,3983.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,4,15.87,21.97,7.39,0.8462500000000001,5.0,1020,4163,2.1,3871.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20464,3,14.96,22.18,4.05,0.8075000000000001,351.0,1019,4070,2.2,3765.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20467,3,21.42,37.37,0.12,1.7583333333333333,49.0,1015,4284,5.0,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20467,3,21.36,37.0,0.4433333333333334,1.7666666666666666,345.0,1013,4314,4.7,4053.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,3,21.51,36.82,0.8566666666666666,1.8666666666666667,339.0,1013,4360,4.7,4111.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,3,20.59,37.55,0.08,2.0041666666666664,356.0,1014,4421,5.3,4247.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,3,20.63,37.64,0.060000000000000005,1.9791666666666667,358.0,1015,4469,4.8,4241.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,1,21.13,37.52,0.17,1.9166666666666665,287.0,1015,4443,4.2,4191.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,1,20.59,37.11,0.06333333333333334,1.8416666666666668,353.0,1014,4362,3.8,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20467,1,19.8,36.21,0.15666666666666668,1.9041666666666668,349.0,1014,4310,4.6,4063.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20479,3,12.08,24.96,1.46,1.2675,357.0,1020,4296,4.2,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20479,3,12.56,25.46,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,12.08,25.65,2.03,0.64125,346.0,1018,4350,2.1,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,1,12.09,25.18,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,4,13.24,23.66,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,3,13.13,23.72,3.67,0.6612499999999999,354.0,1021,4225,2.5,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,4,13.0,20.54,8.88,0.63125,22.0,1020,4118,2.6,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20479,4,12.23,20.88,3.89,0.83375,356.0,1019,4004,2.3,3703.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20480,3,23.1,34.44,0.38,1.025,24.0,1015,4349,1.6,4116.066000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20480,3,23.92,33.45,2.4899999999999998,0.8,12.0,1014,4402,1.4,4152.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,4,23.86,31.51,8.32,1.03375,42.0,1013,4396,1.8,4112.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,3,23.6,32.12,1.23,1.14125,34.0,1015,4392,2.3,4102.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,3,23.79,33.38,2.59,1.2087500000000002,14.0,1016,4392,2.2,4105.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,3,23.39,32.46,3.4299999999999997,1.16875,35.0,1016,4338,1.8,4024.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,4,23.11,27.54,8.65,1.4500000000000002,44.0,1015,4208,3.7,3895.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20480,3,21.1,30.85,1.9899999999999998,0.925,29.0,1015,4150,1.5,3849.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20483,1,16.59,28.74,0.16,1.4874999999999998,95.0,1016,4241,3.4,4012.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20483,1,16.45,28.66,0.16,1.225,20.0,1015,4286,3.4,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,16.37,28.62,0.16666666666666666,1.3125,347.0,1015,4351,3.7,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,1,16.71,28.81,0.10666666666666667,1.5958333333333334,297.0,1016,4462,3.7,4257.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,17.07,29.13,0.03333333333333333,1.5999999999999999,334.0,1017,4536,4.0,4318.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,17.04,29.11,0.03666666666666667,1.6416666666666668,292.0,1017,4525,3.9,4300.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,17.06,28.58,0.04,1.9000000000000001,315.0,1016,4461,3.8,4217.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20483,1,16.84,27.95,0.0033333333333333335,2.029166666666667,309.0,1016,4436,3.9,4223.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20485,1,20.73,25.0,0.0,1.98,286.0,1015,4313,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20485,1,21.16,25.57,0.0,1.46875,211.0,1013,4342,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,21.69,25.57,0.0,1.30125,214.0,1013,4358,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,1,21.82,25.62,0.0,1.4,251.0,1014,4414,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,3,22.0,25.4,2.8400000000000003,1.4537499999999999,250.0,1015,4421,2.6,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,3,21.97,25.74,0.04,1.615,284.0,1015,4364,2.3,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,3,21.98,25.44,0.04,1.3675,245.0,1014,4300,2.4,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20485,1,21.6,24.93,0.05,1.86,263.0,1013,4235,2.9,3941.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20505,3,23.88,32.56,0.04666666666666667,1.8208333333333335,328.0,1015,4346,3.5,4104.966666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20505,3,23.02,31.68,0.016666666666666666,1.8166666666666667,278.0,1014,4399,4.1,4133.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,3,22.86,31.21,0.07333333333333332,1.65,259.0,1013,4414,3.6,4141.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,3,22.68,31.08,0.08,1.6041666666666667,293.0,1014,4451,2.6,4204.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,1,22.69,31.37,0.023333333333333334,1.7416666666666667,307.0,1016,4478,3.8,4256.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,1,22.69,31.47,0.04,1.6833333333333333,357.0,1016,4428,3.7,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,1,22.63,30.57,0.41000000000000003,1.4208333333333334,15.0,1014,4342,3.2,4047.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20505,1,22.58,29.19,0.4666666666666667,1.6958333333333335,13.0,1014,4304,3.6,4040.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20507,3,23.16,31.28,0.22000000000000003,1.7083333333333335,323.0,1015,4349,2.9,4107.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20507,3,22.31,30.76,0.013333333333333334,1.6708333333333334,282.0,1014,4401,3.3,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,3,22.19,30.27,0.18666666666666668,1.3958333333333335,262.0,1013,4415,2.8,4140.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,3,22.22,29.94,0.21666666666666667,1.4708333333333334,322.0,1014,4450,2.4,4199.566666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,1,22.15,30.41,0.04666666666666667,1.604166666666667,304.0,1016,4475,2.9,4244.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,3,22.29,30.17,0.18999999999999997,1.6166666666666667,346.0,1015,4421,2.8,4152.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,1,22.21,29.34,0.8433333333333333,1.3166666666666669,339.0,1014,4334,2.7,4032.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20507,1,22.15,27.87,0.6900000000000001,1.5916666666666668,341.0,1014,4293,3.4,4022.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20508,3,23.22,31.77,0.3,1.6541666666666668,326.0,1015,4349,2.9,4107.733333333334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20508,3,22.35,31.32,0.03333333333333333,1.5166666666666666,286.0,1014,4402,3.3,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,3,22.19,30.76,0.2633333333333333,1.3499999999999999,264.0,1013,4415,2.8,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,3,22.26,30.37,0.3133333333333333,1.4166666666666665,327.0,1014,4449,2.4,4199.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,1,22.18,30.92,0.08333333333333333,1.5666666666666669,309.0,1016,4475,2.9,4243.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,3,22.34,30.62,0.27999999999999997,1.5875000000000001,346.0,1016,4420,2.7,4151.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,1,22.26,29.67,1.0133333333333334,1.2916666666666665,339.0,1014,4333,2.7,4030.722222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20508,1,22.19,28.15,0.7733333333333333,1.5583333333333333,339.0,1014,4292,3.4,4021.033333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20509,3,23.39,32.42,0.28333333333333327,1.6958333333333333,318.0,1015,4349,2.8,4107.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20509,3,22.49,31.84,0.006666666666666667,1.5500000000000003,278.0,1014,4402,3.3,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,3,22.26,31.31,0.17666666666666667,1.3625,258.0,1013,4416,2.8,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,3,22.32,30.93,0.19666666666666668,1.4083333333333334,151.0,1014,4450,2.4,4199.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,1,22.31,31.41,0.03333333333333333,1.5291666666666668,278.0,1016,4476,2.8,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,3,22.43,31.15,0.18666666666666665,1.5791666666666666,341.0,1015,4420,2.6,4152.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,1,22.36,30.26,0.92,1.2416666666666667,335.0,1014,4334,2.7,4032.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20509,1,22.33,28.64,0.7599999999999999,1.5333333333333332,334.0,1014,4293,3.3,4023.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20516,3,23.91,33.16,0.56,1.62125,337.0,1015,4350,3.0,4106.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20516,3,22.76,32.58,0.02,1.5162500000000003,335.0,1014,4403,3.5,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,3,22.29,31.89,0.18000000000000002,1.30875,287.0,1013,4416,3.0,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,3,22.5,31.37,0.19,1.355,351.0,1014,4448,2.5,4196.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,1,22.5,32.04,0.08,1.5375,321.0,1016,4473,3.0,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,3,22.74,31.8,0.28,1.6225,347.0,1016,4415,2.6,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,3,22.75,30.5,1.2000000000000002,1.355,342.0,1015,4327,2.6,4021.5550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20516,1,22.84,28.87,1.05,1.5975,340.0,1014,4284,3.5,4012.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20517,3,23.93,31.62,0.73,1.8162500000000001,336.0,1015,4351,3.4,4109.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20517,3,22.37,31.64,0.02,1.5,184.0,1014,4406,4.6,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,3,21.18,31.0,0.06,1.45875,172.0,1014,4417,3.7,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,3,21.68,29.76,0.02,1.39875,139.0,1015,4445,3.9,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,1,21.88,31.16,0.01,1.5425,129.0,1016,4469,3.7,4234.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,3,21.76,30.51,0.8,1.4050000000000002,341.0,1016,4402,2.5,4126.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,3,22.6,28.8,1.7000000000000002,1.26125,336.0,1015,4309,2.7,4011.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20517,3,22.93,28.41,1.08,1.7200000000000002,154.0,1014,4262,3.6,3963.3342857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20523,3,23.82,31.61,0.8233333333333334,1.6083333333333334,331.0,1015,4350,3.1,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20523,3,22.47,31.51,0.06,1.4291666666666665,322.0,1014,4404,3.5,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,3,21.94,30.89,0.15666666666666668,1.3583333333333334,246.0,1014,4416,2.9,4138.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,3,22.31,30.14,0.12333333333333334,1.2791666666666668,357.0,1015,4448,2.3,4194.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,1,22.32,30.94,0.17,1.4416666666666667,295.0,1016,4472,3.1,4244.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,3,22.58,30.55,0.6333333333333334,1.5333333333333332,340.0,1016,4411,2.3,4135.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,3,22.74,29.13,1.5000000000000002,1.2708333333333333,334.0,1015,4322,2.3,4017.6388888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20523,3,22.81,27.86,1.0133333333333334,1.5583333333333333,333.0,1015,4278,3.0,3991.4166666666665,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20527,3,23.86,31.03,0.7399999999999999,1.7541666666666667,325.0,1015,4349,3.2,4109.733333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20527,3,22.38,30.62,0.006666666666666667,1.5,159.0,1014,4405,4.1,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,3,21.59,29.95,0.026666666666666665,1.4166666666666665,224.0,1013,4417,3.5,4149.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,3,21.96,29.11,0.013333333333333334,1.2916666666666667,19.0,1014,4447,2.7,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,1,22.19,30.08,0.05,1.4874999999999998,299.0,1016,4472,3.7,4243.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,3,22.16,29.74,0.48333333333333334,1.5458333333333334,329.0,1015,4408,2.4,4132.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,3,22.66,28.42,1.1,1.3416666666666668,335.0,1014,4318,2.3,4015.055555555556,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20527,3,22.73,27.6,0.8,1.6875,327.0,1014,4273,3.1,3986.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20529,3,24.54,31.0,0.91,1.65125,346.0,1015,4348,2.7,4109.7660000000005,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20529,3,22.94,30.9,0.0,1.5424999999999998,161.0,1014,4404,4.1,4132.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,21.55,30.29,0.02,1.5875,156.0,1014,4415,2.9,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,3,21.85,29.21,0.0,1.4175,145.0,1015,4444,3.3,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,1,22.2,30.43,0.0,1.52125,158.0,1016,4468,2.9,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,3,22.01,29.57,0.7999999999999999,1.32,10.0,1016,4401,1.9,4124.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,3,22.9,28.07,2.11,1.13875,352.0,1015,4306,1.9,4013.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20529,3,23.25,27.74,1.21,1.6825,157.0,1015,4258,3.2,3960.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20530,3,24.8,31.32,1.2400000000000002,1.6287500000000001,3.0,1015,4346,2.0,4099.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20530,3,23.33,31.28,0.0,1.62125,178.0,1014,4403,3.9,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,3,21.94,30.69,0.0,1.7199999999999998,175.0,1013,4413,3.1,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,3,22.06,29.81,0.0,1.495,124.0,1014,4445,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,1,22.64,30.83,0.01,1.47,67.0,1016,4471,2.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,1,22.39,29.78,0.77,1.3624999999999998,38.0,1015,4402,1.6,4120.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,1,23.2,28.37,2.66,1.14125,4.0,1014,4304,1.9,4008.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20530,3,23.68,28.25,1.5599999999999998,1.68625,6.0,1014,4257,2.9,3985.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20534,1,24.44,30.29,1.01,1.29,5.0,1015,4343,2.4,4108.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20534,3,23.24,30.12,0.03,1.48625,103.0,1014,4400,3.3,4136.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,3,22.16,29.6,0.04,1.57375,179.0,1013,4412,2.8,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,3,22.1,29.11,0.02,1.4125,129.0,1014,4444,2.7,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,1,22.47,29.61,0.04,1.3612499999999998,77.0,1016,4471,2.7,4233.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,1,22.33,29.07,0.71,1.125,182.0,1016,4402,1.8,4127.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,1,22.66,28.0,1.9200000000000002,1.0325,18.0,1015,4304,1.9,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20534,3,22.94,27.82,1.2500000000000002,1.5175,8.0,1014,4255,2.8,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20537,1,25.76,29.42,0.6466666666666666,1.0416666666666665,185.0,1015,4339,2.6,4102.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20537,3,24.9,28.92,0.04,1.1291666666666669,190.0,1014,4394,3.3,4120.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,3,23.96,28.51,0.013333333333333334,1.3416666666666668,183.0,1013,4409,2.9,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,3,23.7,27.97,0.006666666666666667,1.1791666666666667,120.0,1014,4443,2.3,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,1,23.92,28.33,0.12333333333333332,1.1041666666666665,60.0,1016,4471,2.9,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,1,23.9,28.08,0.5833333333333333,1.0583333333333333,51.0,1016,4404,2.1,4136.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,1,23.86,27.67,0.6633333333333334,0.9541666666666667,52.0,1014,4307,2.2,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20537,3,24.02,27.04,0.6266666666666667,1.3166666666666667,48.0,1014,4253,2.7,3990.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20540,1,23.42,29.93,0.41,0.9874999999999999,13.0,1015,4335,2.4,4100.033333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20540,3,22.87,29.33,0.11333333333333333,0.9125,196.0,1014,4388,3.3,4118.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,3,22.02,28.98,0.22000000000000003,1.0791666666666666,159.0,1014,4406,2.9,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,3,21.69,28.53,0.05333333333333334,0.9458333333333333,84.0,1015,4442,2.0,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,1,21.86,28.72,0.12333333333333334,1.0375,98.0,1017,4471,2.9,4226.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,1,21.83,28.88,0.4066666666666667,1.0,41.0,1016,4404,2.6,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,1,21.72,28.21,0.29,0.9875,63.0,1015,4309,2.6,4021.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20540,3,21.65,27.18,0.5733333333333334,1.2125,77.0,1015,4252,2.6,3988.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20542,1,23.35,30.01,0.49666666666666665,1.0375,17.0,1015,4335,2.3,4100.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20542,3,22.82,29.5,0.07,0.9791666666666665,196.0,1014,4388,3.1,4117.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,3,21.93,29.29,0.10666666666666667,1.1291666666666667,164.0,1013,4406,2.8,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,3,21.56,28.68,0.02666666666666667,1.0,92.0,1014,4443,2.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,1,21.78,28.91,0.14333333333333334,1.0833333333333335,102.0,1016,4471,2.7,4229.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,1,21.81,29.01,0.49,1.0125,49.0,1016,4405,2.4,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,1,21.65,28.31,0.2666666666666667,1.0166666666666666,70.0,1015,4309,2.5,4021.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20542,3,21.71,27.21,0.6433333333333334,1.2333333333333334,187.0,1014,4252,2.6,3990.7666666666673,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20543,1,24.02,30.71,0.4033333333333334,1.1916666666666669,20.0,1015,4335,2.3,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20543,3,23.5,30.14,0.043333333333333335,1.0666666666666667,204.0,1014,4387,3.1,4115.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,3,22.54,29.92,0.0,1.1375000000000002,136.0,1013,4406,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,3,22.1,29.31,0.0,1.083333333333333,76.0,1014,4443,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,1,22.34,29.52,0.10333333333333333,1.1208333333333333,92.0,1016,4472,2.7,4205.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,1,22.43,29.66,0.3866666666666667,1.0833333333333333,48.0,1015,4407,2.5,4128.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,1,22.27,28.97,0.16,1.1458333333333335,63.0,1014,4312,2.6,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20543,3,22.33,27.86,0.6033333333333334,1.2375,82.0,1014,4253,2.5,3992.125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20544,1,22.92,30.53,0.64,1.0499999999999998,25.0,1015,4334,2.2,4096.466666666667,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20544,3,22.59,30.19,0.18333333333333332,0.9583333333333335,201.0,1014,4386,2.7,4120.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,3,21.64,30.1,0.20333333333333337,1.1125,195.0,1014,4405,2.4,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,3,21.21,29.36,0.07333333333333333,0.95,76.0,1015,4442,1.9,4222.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,1,21.52,29.75,0.22,1.0708333333333333,185.0,1017,4470,2.2,4224.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,1,21.55,29.78,0.6633333333333332,1.0541666666666667,169.0,1016,4404,2.2,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,1,21.33,28.92,0.3233333333333333,1.0541666666666667,60.0,1015,4308,2.5,4030.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20544,1,21.43,27.35,0.9133333333333333,1.2041666666666666,194.0,1015,4249,2.5,3985.433333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20546,1,23.25,30.58,0.49666666666666665,1.1458333333333333,24.0,1015,4333,2.2,4096.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20546,3,22.87,30.15,0.2066666666666667,1.0208333333333335,203.0,1014,4384,2.7,4119.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,3,21.8,30.04,0.15333333333333335,1.1041666666666665,205.0,1014,4405,2.5,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,3,21.37,29.4,0.06333333333333334,0.9624999999999999,68.0,1015,4442,1.8,4223.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,1,21.67,29.71,0.19999999999999998,1.1124999999999998,91.0,1016,4471,2.3,4224.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,1,21.74,29.82,0.5233333333333333,1.075,173.0,1016,4405,2.2,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,1,21.52,28.99,0.24666666666666667,1.0916666666666668,130.0,1015,4310,2.5,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20546,1,21.56,27.49,0.8866666666666666,1.2416666666666667,195.0,1014,4250,2.4,3987.2333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20549,1,23.73,31.97,0.14666666666666667,1.4333333333333333,30.0,1015,4329,2.2,4092.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20549,3,23.36,31.31,0.18666666666666668,1.2416666666666667,352.0,1014,4379,2.1,4113.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,3,22.09,31.06,0.09666666666666668,1.0875,294.0,1013,4404,2.7,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,3,21.58,30.71,0.013333333333333334,1.0625,97.0,1014,4442,2.1,4226.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,3,21.89,31.09,0.05666666666666667,1.2458333333333333,196.0,1016,4471,2.2,4217.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,1,21.98,31.24,0.11000000000000001,1.2458333333333333,35.0,1016,4408,2.0,4118.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,1,21.84,30.29,0.03333333333333333,1.2333333333333334,124.0,1015,4314,2.5,4039.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20549,1,21.79,28.46,0.7466666666666666,1.2958333333333334,70.0,1014,4253,2.4,3993.4333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20552,1,23.32,31.86,0.17333333333333337,1.4708333333333332,29.0,1015,4327,2.3,4091.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20552,3,23.07,31.15,0.29333333333333333,1.3083333333333333,219.0,1014,4376,2.4,4113.0666666666675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,3,21.82,30.85,0.09333333333333334,1.1625,215.0,1013,4403,3.0,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,3,21.28,30.62,0.006666666666666667,1.1041666666666665,6.0,1014,4442,2.3,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,1,21.55,30.89,0.04666666666666667,1.2874999999999999,11.0,1016,4471,2.3,4217.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,1,21.68,30.98,0.11333333333333333,1.2625,14.0,1016,4409,2.2,4112.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,1,21.57,30.12,0.04,1.25,120.0,1015,4316,2.6,4044.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20552,1,21.53,28.72,0.4633333333333334,1.3041666666666667,197.0,1014,4254,3.1,3986.222222222222,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20558,1,23.75,32.24,0.30333333333333334,1.6166666666666667,28.0,1015,4318,2.4,4095.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20558,3,23.42,31.06,0.8933333333333333,1.3916666666666666,343.0,1014,4363,2.5,4104.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,3,22.69,30.97,0.0,1.4041666666666668,325.0,1013,4396,2.6,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,3,22.12,31.06,0.0,1.4791666666666665,323.0,1014,4442,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,3,22.2,30.94,0.06666666666666667,1.5333333333333332,329.0,1016,4471,2.7,4218.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,1,22.36,31.13,0.16666666666666666,1.45,341.0,1015,4415,2.5,4147.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,1,22.26,30.4,0.10333333333333332,1.5083333333333333,331.0,1014,4323,2.9,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20558,1,21.92,29.71,0.27,1.6291666666666667,310.0,1014,4263,3.3,4030.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20561,1,23.85,30.19,0.28666666666666674,1.4291666666666667,54.0,1015,4316,2.7,4088.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20561,3,23.19,28.93,1.09,1.325,327.0,1014,4359,2.2,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,3,22.49,28.95,0.06666666666666667,1.4541666666666666,309.0,1013,4392,2.1,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,3,22.11,29.03,0.0,1.3875,299.0,1014,4442,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,1,22.2,28.84,0.11333333333333333,1.3625,297.0,1016,4471,2.5,4230.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,1,22.26,28.96,0.18666666666666668,1.3375000000000001,324.0,1016,4418,2.3,4140.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,1,22.12,28.53,0.08666666666666667,1.4291666666666667,195.0,1015,4327,2.7,4058.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20561,1,21.83,27.97,0.21,1.425,187.0,1014,4267,2.7,4032.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20562,1,25.01,31.94,0.3066666666666667,1.3083333333333333,41.0,1015,4318,2.6,4093.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20562,3,24.35,30.47,1.1366666666666665,1.2000000000000002,331.0,1014,4361,2.1,4101.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,3,23.66,30.57,0.0,1.3333333333333333,312.0,1013,4393,2.1,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,3,23.17,30.68,0.0,1.3125,314.0,1014,4442,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,3,23.25,30.46,0.12666666666666668,1.2750000000000001,318.0,1016,4471,2.5,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,1,23.4,30.58,0.20666666666666667,1.1958333333333333,334.0,1015,4417,2.2,4149.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,1,23.2,30.17,0.06999999999999999,1.2541666666666667,327.0,1014,4325,2.7,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20562,1,22.83,29.62,0.22999999999999998,1.4291666666666667,281.0,1014,4266,2.7,3998.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20564,1,25.15,31.92,0.33,1.3175,33.0,1015,4318,3.1,4094.1339999999996,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20564,3,24.39,30.18,1.43,1.2037499999999999,340.0,1014,4360,2.4,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,3,23.85,30.43,0.0,1.3399999999999999,310.0,1013,4391,2.2,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,3,23.45,30.58,0.0,1.27,318.0,1014,4441,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,3,23.5,30.31,0.16,1.2925,324.0,1016,4469,2.4,4217.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,1,23.6,30.38,0.26,1.2325000000000002,334.0,1015,4416,1.9,4145.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,1,23.36,30.08,0.07,1.29625,327.0,1014,4324,2.6,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20564,1,22.87,29.52,0.22,1.4375,295.0,1014,4265,2.7,4031.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20567,1,25.16,32.71,0.30000000000000004,1.3224999999999998,65.0,1015,4316,3.3,4070.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20567,3,24.2,31.01,1.36,1.34125,294.0,1014,4356,2.6,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,3,23.55,31.14,0.19,1.45625,312.0,1013,4388,2.4,4128.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,3,23.21,31.34,0.060000000000000005,1.40125,301.0,1014,4440,2.3,4213.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,1,23.22,30.9,0.24000000000000005,1.27375,295.0,1016,4469,2.3,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,1,23.27,31.18,0.28,1.26375,319.0,1016,4418,2.0,4135.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,1,22.99,31.03,0.07,1.3,263.0,1015,4327,2.4,4046.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20567,1,22.63,30.38,0.16,1.3624999999999998,247.0,1014,4268,2.5,4008.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20572,1,24.77,32.43,0.17666666666666664,1.5375,79.0,1015,4315,3.1,4086.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20572,3,23.72,30.77,1.0033333333333334,1.5916666666666666,320.0,1014,4354,2.7,4103.266666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,3,23.21,30.84,0.08666666666666667,1.7166666666666666,266.0,1013,4386,2.4,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,3,22.93,30.96,0.03333333333333333,1.6625,296.0,1014,4439,2.8,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,3,22.83,30.6,0.15,1.5,288.0,1016,4470,2.4,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,1,22.86,30.99,0.17,1.4666666666666668,305.0,1016,4421,2.3,4157.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,1,22.62,30.75,0.02,1.5333333333333332,265.0,1015,4331,2.5,4055.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20572,1,22.27,30.1,0.05,1.5666666666666664,249.0,1014,4272,2.6,4009.8666666666672,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20576,1,23.4,32.76,0.006666666666666667,2.5541666666666667,272.0,1014,4316,5.3,4093.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20576,3,23.09,31.03,0.013333333333333334,2.4541666666666666,272.0,1014,4353,6.3,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,4,22.63,30.37,0.013333333333333334,2.470833333333333,273.0,1013,4385,5.9,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,3,22.2,30.48,0.0,2.4291666666666667,264.0,1014,4439,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,3,22.14,30.61,0.0,2.3166666666666664,269.0,1016,4474,5.6,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,1,22.23,30.88,0.0,2.2875,270.0,1015,4429,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,3,22.36,30.55,0.0,2.2041666666666666,260.0,1014,4342,5.6,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20576,1,22.37,29.91,0.0,2.2625,263.0,1014,4284,6.0,4013.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20580,1,23.19,33.13,0.0,2.6791666666666667,272.0,1014,4315,5.3,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20580,3,22.79,31.4,0.0,2.5624999999999996,271.0,1013,4352,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,4,22.35,30.7,0.0,2.5249999999999995,273.0,1013,4384,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,3,21.96,30.85,0.0,2.5041666666666664,264.0,1014,4440,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,3,21.87,30.95,0.0,2.3833333333333333,270.0,1016,4475,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,1,21.92,31.23,0.0,2.345833333333333,270.0,1015,4431,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,3,22.04,30.87,0.0,2.254166666666667,260.0,1014,4345,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20580,1,22.1,30.25,0.0,2.333333333333333,264.0,1014,4288,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20581,1,24.13,31.74,0.0,2.404166666666667,271.0,1014,4315,4.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20581,3,23.28,29.96,0.0,2.5,244.0,1014,4352,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,4,22.95,29.43,0.0,2.479166666666667,272.0,1013,4385,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,3,22.66,29.6,0.0,2.3833333333333333,271.0,1014,4441,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,1,22.58,29.65,0.0,2.2874999999999996,272.0,1016,4477,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,1,22.64,29.85,0.0,2.25,274.0,1015,4433,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,1,22.65,29.56,0.0,2.0791666666666666,267.0,1014,4348,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20581,1,22.67,29.04,0.0,2.158333333333333,264.0,1014,4292,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20589,1,21.3,31.31,0.0,2.2708333333333335,277.0,1014,4313,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20589,3,21.06,30.02,0.0,2.345833333333333,246.0,1014,4349,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,4,20.8,29.74,0.0,2.3583333333333334,272.0,1013,4384,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,3,20.58,29.94,0.0,2.3625,285.0,1014,4443,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,1,20.59,30.0,0.0,2.216666666666667,297.0,1016,4478,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,1,20.65,30.13,0.0,2.2375000000000003,285.0,1015,4436,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,1,20.66,29.84,0.0,1.9125,278.0,1014,4352,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20589,1,20.64,29.31,0.0,2.05,266.0,1014,4296,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20590,1,22.48,30.05,0.0,1.7666666666666668,304.0,1014,4312,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20590,1,22.06,29.45,0.006666666666666667,2.1208333333333336,279.0,1014,4352,4.0,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,3,21.96,29.18,0.0,2.666666666666667,286.0,1013,4391,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,1,22.09,29.3,0.0,2.825,277.0,1014,4457,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,22.04,29.32,0.0,2.7333333333333334,263.0,1016,4493,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,1,21.91,29.31,0.0,2.658333333333333,263.0,1015,4451,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,21.72,29.09,0.0,2.3208333333333337,259.0,1014,4370,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20590,1,21.71,28.65,0.0,2.2208333333333337,252.0,1014,4318,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20591,1,22.18,32.47,0.0,2.2125,272.0,1014,4313,4.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20591,3,21.68,30.91,0.0,2.208333333333333,248.0,1014,4349,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,4,21.41,30.52,0.0,2.25,271.0,1013,4384,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,3,21.16,30.74,0.0,2.3041666666666663,289.0,1014,4443,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,1,21.14,30.77,0.0,2.1875,283.0,1016,4478,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,1,21.22,30.96,0.0,2.1958333333333333,285.0,1015,4436,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,1,21.22,30.62,0.0,1.8791666666666667,278.0,1014,4352,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20591,1,21.17,30.06,0.0,2.020833333333333,265.0,1014,4296,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20592,1,23.59,32.24,0.0,2.2333333333333334,30.0,1014,4313,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20592,3,22.98,30.64,0.0,2.3125,251.0,1014,4348,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,3,22.66,30.31,0.0,2.404166666666667,280.0,1013,4384,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,3,22.35,30.46,0.0,2.45,303.0,1014,4443,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,1,22.37,30.51,0.0,2.279166666666667,314.0,1016,4479,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,1,22.46,30.68,0.0,2.2916666666666665,301.0,1015,4437,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,1,22.46,30.4,0.0,1.95,308.0,1014,4353,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20592,1,22.41,29.87,0.0,2.0375,292.0,1014,4298,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20596,1,21.77,31.42,0.0,2.191666666666667,276.0,1014,4312,4.8,4112.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20596,3,21.52,30.12,0.006666666666666667,2.2583333333333333,252.0,1014,4348,5.0,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,3,21.19,29.81,0.006666666666666667,2.2166666666666663,277.0,1013,4383,4.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,3,20.89,30.01,0.0,2.366666666666667,300.0,1014,4442,5.0,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,1,20.91,30.06,0.0,2.1916666666666664,312.0,1016,4478,4.7,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,1,20.99,30.22,0.006666666666666667,2.2,299.0,1015,4437,4.7,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,1,21.02,29.88,0.0,1.9083333333333332,278.0,1014,4352,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20596,1,20.98,29.29,0.0,2.029166666666667,290.0,1014,4297,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20602,1,23.04,32.3,0.013333333333333334,1.9416666666666664,24.0,1014,4303,5.1,4072.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20602,3,22.65,31.18,0.03666666666666667,2.3291666666666666,338.0,1014,4335,5.5,4079.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,3,22.4,30.92,0.0,2.841666666666667,329.0,1013,4378,5.8,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,3,22.03,31.0,0.006666666666666667,3.0458333333333334,343.0,1014,4443,5.8,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,3,22.23,31.1,0.0,3.033333333333333,343.0,1016,4483,5.5,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,1,22.28,31.17,0.0,3.0125,340.0,1015,4446,5.3,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,1,22.32,30.89,0.006666666666666667,2.470833333333333,335.0,1014,4363,4.9,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20602,1,22.15,30.28,0.006666666666666667,2.208333333333333,339.0,1014,4311,4.8,4034.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20604,1,23.28,31.55,0.0,2.1166666666666667,30.0,1014,4305,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20604,3,22.83,30.47,0.023333333333333334,2.4583333333333335,318.0,1014,4337,5.5,4083.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,3,22.6,30.35,0.0,2.8583333333333334,331.0,1013,4379,5.7,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,3,22.26,30.46,0.0,3.1166666666666667,339.0,1014,4443,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,3,22.44,30.5,0.0,3.05,301.0,1016,4483,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,1,22.52,30.59,0.0,3.0041666666666664,340.0,1015,4445,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,1,22.51,30.3,0.0,2.6208333333333336,344.0,1014,4362,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20604,1,22.39,29.73,0.0,2.4166666666666665,342.0,1014,4308,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20605,1,22.12,33.0,0.02,1.9,17.0,1014,4301,4.9,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20605,3,21.89,32.07,0.043333333333333335,2.3916666666666666,329.0,1014,4332,5.5,4075.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,3,21.74,31.84,0.0,3.0041666666666664,334.0,1013,4376,6.0,4121.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,3,21.43,31.98,0.0,3.2583333333333337,339.0,1014,4442,6.1,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,3,21.66,32.13,0.006666666666666667,3.258333333333333,343.0,1016,4485,5.8,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,1,21.71,32.18,0.006666666666666667,3.2333333333333334,341.0,1015,4449,5.5,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,1,21.72,31.82,0.0,2.7041666666666666,342.0,1014,4366,5.0,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20605,1,21.51,31.14,0.02666666666666667,2.2333333333333334,340.0,1014,4315,4.7,4037.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20606,1,22.52,32.86,0.06666666666666667,2.0125,15.0,1014,4295,3.8,4062.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20606,3,22.12,32.1,0.060000000000000005,2.404166666666667,332.0,1014,4325,4.5,4066.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,3,22.24,32.08,0.12666666666666668,3.1416666666666666,333.0,1013,4372,5.2,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,3,21.87,32.25,0.02,3.429166666666667,337.0,1014,4437,5.3,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,3,22.03,32.39,0.006666666666666667,3.408333333333333,339.0,1016,4486,5.3,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,1,22.1,32.48,0.02666666666666667,3.345833333333333,337.0,1015,4452,4.8,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,22.02,31.97,0.0,2.6791666666666667,339.0,1014,4369,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20606,1,21.8,31.29,0.06666666666666667,2.266666666666667,341.0,1014,4320,4.0,4044.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20607,1,21.28,30.97,0.0,2.0083333333333333,29.0,1014,4299,4.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20607,3,21.26,30.15,0.07333333333333332,2.408333333333333,289.0,1014,4330,5.1,4074.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,3,21.3,30.09,0.006666666666666667,2.8166666666666664,336.0,1013,4375,5.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,3,20.82,30.2,0.0,3.0791666666666666,339.0,1014,4439,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,3,21.08,30.22,0.0,3.1,341.0,1016,4485,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,1,21.13,30.34,0.0,3.0875,339.0,1015,4450,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,1,21.13,29.91,0.0,2.5833333333333335,343.0,1014,4366,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20607,1,20.98,29.19,0.0,2.25,350.0,1014,4316,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20612,1,22.88,30.88,0.013333333333333334,1.8833333333333333,7.0,1014,4295,3.6,4065.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20612,3,22.54,30.11,0.006666666666666667,2.4333333333333336,334.0,1014,4325,4.2,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,3,22.73,30.12,0.006666666666666667,3.1458333333333335,335.0,1013,4372,5.0,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,3,22.4,30.26,0.0,3.5,337.0,1014,4437,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,3,22.56,30.31,0.0,3.5,340.0,1016,4487,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,1,22.58,30.36,0.0,3.4833333333333334,337.0,1015,4453,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,1,22.52,30.0,0.0,2.8041666666666663,340.0,1014,4370,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20612,1,22.29,29.42,0.0,2.216666666666667,340.0,1014,4321,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20616,1,23.04,30.57,0.0,1.9416666666666667,11.0,1015,4289,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20616,3,22.47,29.96,0.0,2.4875,269.0,1014,4316,6.0,4078.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,3,22.59,30.16,0.0,3.3208333333333333,328.0,1013,4364,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,3,22.47,30.3,0.0,3.5916666666666663,336.0,1014,4431,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,1,22.44,30.4,0.0,3.6125000000000003,340.0,1016,4487,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,1,22.61,30.42,0.0,3.475,341.0,1015,4457,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,22.4,30.04,0.0,2.8125,335.0,1014,4376,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20616,1,22.16,29.54,0.0,2.2875,340.0,1014,4326,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20617,1,21.47,33.2,0.03333333333333333,1.925,170.0,1014,4277,4.6,4045.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20617,1,21.25,32.9,0.013333333333333334,2.0625,287.0,1014,4301,5.5,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,3,21.56,33.38,0.006666666666666667,2.8375,309.0,1013,4352,5.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,3,21.53,33.69,0.0,3.1083333333333334,330.0,1014,4424,5.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,3,21.47,33.75,0.0,3.1125,330.0,1015,4484,5.8,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,1,21.67,33.78,0.0,2.9250000000000003,331.0,1015,4460,5.5,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,1,21.13,33.32,0.0,2.3958333333333335,328.0,1014,4386,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20617,1,20.72,32.57,0.006666666666666667,1.9625,249.0,1014,4334,4.1,4077.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20625,1,21.81,32.28,0.04666666666666667,1.9083333333333334,103.0,1015,4276,4.6,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20625,3,21.59,31.83,0.013333333333333334,2.1500000000000004,298.0,1014,4299,5.5,4039.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,3,21.95,32.1,0.006666666666666667,2.7416666666666667,317.0,1013,4350,5.8,4109.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,3,21.92,32.35,0.0,3.020833333333333,329.0,1014,4422,5.8,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,1,21.84,32.5,0.0,3.058333333333333,329.0,1015,4483,5.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,1,22.08,32.5,0.0,2.75,330.0,1015,4460,5.4,4219.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,1,21.48,32.0,0.0,2.2666666666666666,327.0,1014,4386,4.5,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20625,1,21.07,31.3,0.0,1.9416666666666669,332.0,1014,4335,4.2,4099.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20627,1,22.82,30.37,0.02666666666666667,1.9375,174.0,1014,4279,3.9,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20627,1,22.48,29.73,0.013333333333333334,2.158333333333333,301.0,1014,4302,5.0,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,3,22.56,30.01,0.006666666666666667,2.8625,316.0,1013,4353,5.6,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,3,22.49,30.24,0.0,3.225,331.0,1014,4425,5.8,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,3,22.41,30.3,0.0,3.2625,332.0,1015,4484,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,1,22.6,30.35,0.0,3.05,332.0,1015,4460,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,1,22.17,29.91,0.0,2.5208333333333335,330.0,1014,4384,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20627,1,21.92,29.42,0.0,2.091666666666667,253.0,1014,4334,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20628,1,22.01,31.64,0.013333333333333334,1.9041666666666666,160.0,1014,4273,4.5,4038.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20628,1,21.76,31.61,0.013333333333333334,2.220833333333333,256.0,1014,4296,5.4,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,1,22.08,31.99,0.006666666666666667,2.8125,313.0,1013,4348,5.7,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,3,22.15,32.2,0.0,2.995833333333333,327.0,1014,4421,5.7,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,1,22.06,32.34,0.0,3.0583333333333336,327.0,1015,4482,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,1,22.27,32.26,0.0,2.8208333333333333,277.0,1015,4461,5.3,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,1,21.7,31.78,0.0,2.3125,324.0,1014,4389,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20628,1,21.36,30.99,0.0,1.9125,330.0,1014,4340,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20629,1,22.33,31.78,0.0,1.8583333333333336,175.0,1014,4274,4.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20629,1,21.99,31.41,0.0,2.1958333333333333,282.0,1014,4297,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,3,22.28,31.78,0.0,2.8999999999999995,317.0,1013,4349,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,3,22.27,31.96,0.0,3.1374999999999997,327.0,1014,4422,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,1,22.21,32.11,0.0,3.2,327.0,1015,4484,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,1,22.41,32.04,0.0,2.9541666666666666,328.0,1015,4463,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,1,21.9,31.6,0.0,2.3708333333333336,326.0,1014,4389,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20629,1,21.6,30.99,0.0,1.8624999999999998,333.0,1014,4340,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20630,1,21.37,33.92,0.08,2.025,92.0,1015,4275,4.8,4039.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20630,3,21.17,33.6,0.08333333333333334,2.154166666666667,307.0,1014,4299,5.7,4037.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,3,21.55,33.84,0.07,2.6083333333333334,313.0,1013,4350,5.9,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,3,21.61,34.15,0.02,2.8333333333333335,333.0,1014,4421,5.8,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,1,21.49,34.35,0.0,2.8833333333333337,331.0,1015,4480,5.7,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,1,21.75,34.29,0.023333333333333334,2.5833333333333335,332.0,1015,4457,5.4,4216.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,1,21.07,33.79,0.006666666666666667,2.2041666666666666,329.0,1014,4384,4.6,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20630,1,20.6,32.91,0.013333333333333334,2.0125,331.0,1014,4334,4.5,4097.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20631,1,21.62,33.67,0.08,2.041666666666667,96.0,1015,4277,4.6,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20631,3,21.43,33.26,0.06,2.2,308.0,1014,4301,5.6,4040.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,3,21.73,33.5,0.060000000000000005,2.6958333333333333,316.0,1013,4351,5.7,4110.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,3,21.74,33.81,0.013333333333333334,2.9458333333333337,334.0,1014,4422,5.8,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,1,21.63,33.96,0.0,2.995833333333333,333.0,1015,4481,5.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,1,21.89,33.96,0.02,2.6708333333333334,334.0,1015,4457,5.2,4217.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,1,21.27,33.47,0.006666666666666667,2.275,330.0,1014,4383,4.6,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20631,1,20.82,32.67,0.02,2.0583333333333336,333.0,1014,4332,4.5,4096.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20634,3,22.39,31.54,0.0,2.3,75.0,1015,4267,5.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20634,3,22.05,31.75,0.006666666666666667,2.5666666666666664,285.0,1014,4290,6.3,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,1,22.37,32.19,0.03,2.775,300.0,1013,4341,6.0,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,3,22.69,32.49,0.0,2.8375000000000004,256.0,1014,4413,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,3,22.45,32.61,0.0,2.8625,326.0,1015,4473,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,1,22.55,32.47,0.02666666666666667,2.7583333333333333,327.0,1015,4453,5.5,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,1,22.06,31.91,0.0,2.4916666666666667,317.0,1014,4390,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20634,1,21.72,31.03,0.0,2.3333333333333335,317.0,1014,4344,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20635,3,22.23,32.21,0.006666666666666667,2.3,83.0,1015,4270,5.3,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20635,3,21.92,32.6,0.03,2.3708333333333336,307.0,1014,4293,6.1,4037.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,1,22.26,33.08,0.006666666666666667,2.7416666666666667,313.0,1013,4345,5.9,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,3,22.5,33.28,0.0,2.8416666666666663,337.0,1014,4416,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,1,22.32,33.43,0.0,2.8541666666666665,334.0,1015,4476,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,1,22.47,33.3,0.013333333333333334,2.7041666666666666,335.0,1015,4455,5.4,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,1,21.89,32.68,0.0,2.3791666666666664,327.0,1014,4387,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20635,1,21.5,31.73,0.0,2.229166666666667,331.0,1014,4340,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20636,3,22.43,31.17,0.0,2.2958333333333334,74.0,1015,4265,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20636,1,22.05,31.22,0.0,2.6166666666666667,282.0,1014,4290,6.5,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,3,22.49,31.6,0.02,2.85,297.0,1013,4339,6.5,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,3,22.88,31.85,0.0,2.8916666666666666,322.0,1014,4412,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,3,22.51,32.01,0.0,2.9,323.0,1015,4471,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,3,22.57,32.02,0.0,2.816666666666667,254.0,1015,4452,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,22.13,31.38,0.0,2.533333333333333,314.0,1014,4392,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20636,1,21.73,30.62,0.0,2.341666666666667,315.0,1014,4346,5.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20637,3,22.27,31.53,0.0,2.2708333333333335,78.0,1015,4265,5.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20637,3,21.92,31.6,0.0,2.591666666666667,281.0,1014,4290,6.6,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,3,22.38,31.95,0.006666666666666667,2.825,294.0,1013,4339,6.5,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,3,22.73,32.22,0.0,2.8375,322.0,1014,4412,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,3,22.36,32.36,0.0,2.845833333333333,323.0,1015,4471,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,1,22.41,32.36,0.0,2.7708333333333335,322.0,1015,4452,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,1,21.97,31.69,0.0,2.4916666666666667,313.0,1014,4392,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20637,1,21.54,30.95,0.0,2.3333333333333335,309.0,1014,4347,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20638,3,22.53,30.86,0.0,2.3666666666666667,74.0,1015,4266,5.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20638,3,22.17,31.02,0.0033333333333333335,2.6375,281.0,1014,4290,6.5,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,1,22.6,31.45,0.023333333333333334,2.8291666666666666,296.0,1013,4341,6.3,4117.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,3,22.96,31.76,0.0,2.8583333333333334,326.0,1014,4413,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,3,22.62,31.89,0.0,2.879166666666667,324.0,1015,4472,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,1,22.71,31.82,0.013333333333333334,2.791666666666667,325.0,1015,4452,5.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,1,22.22,31.16,0.0,2.55,314.0,1014,4390,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20638,1,21.83,30.31,0.0,2.3833333333333333,313.0,1014,4344,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20641,1,22.65,30.67,0.006666666666666667,1.8625,320.0,1015,4234,4.3,3992.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20641,1,22.48,30.5,0.006666666666666667,2.158333333333333,302.0,1014,4261,4.6,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,3,22.74,30.62,0.006666666666666667,2.370833333333333,291.0,1013,4314,4.9,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,3,22.82,30.85,0.006666666666666667,2.3375,296.0,1014,4402,4.5,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,3,23.11,31.09,0.0,2.366666666666667,299.0,1015,4459,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,3,22.93,31.05,0.0,2.279166666666667,238.0,1015,4444,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,1,22.79,30.71,0.0,2.0208333333333335,292.0,1014,4406,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20641,1,22.06,30.32,0.0,1.9124999999999996,234.0,1014,4369,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20642,1,21.85,32.82,0.04,1.9833333333333334,308.0,1015,4234,4.8,4000.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20642,1,21.66,32.6,0.03333333333333333,2.1625,241.0,1014,4261,4.8,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,3,22.04,32.74,0.03333333333333333,2.291666666666667,285.0,1013,4314,4.9,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,3,22.09,33.03,0.02666666666666667,2.1708333333333334,291.0,1014,4400,4.5,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,3,22.52,33.35,0.0,2.2125,296.0,1015,4456,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,3,22.23,33.31,0.0,2.1375,233.0,1015,4441,4.4,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,1,22.06,32.94,0.0,2.05,283.0,1014,4403,4.4,4141.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20642,1,21.18,32.47,0.013333333333333334,1.9666666666666666,233.0,1014,4367,4.6,4112.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20643,1,22.0,32.46,0.02,1.975,329.0,1015,4238,4.5,4003.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20643,1,21.79,32.27,0.013333333333333334,2.2,300.0,1014,4265,4.8,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,3,22.13,32.44,0.013333333333333334,2.3541666666666665,247.0,1013,4317,5.0,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,3,22.24,32.72,0.02,2.254166666666667,294.0,1014,4402,4.5,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,3,22.59,33.03,0.0,2.345833333333333,298.0,1015,4458,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,3,22.4,32.95,0.0,2.2708333333333335,308.0,1015,4442,4.4,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,1,22.25,32.56,0.0,2.1041666666666665,288.0,1014,4403,4.3,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20643,1,21.36,32.08,0.0,2.0208333333333335,234.0,1014,4365,4.4,4119.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20647,1,22.35,36.53,0.32333333333333336,1.5916666666666668,62.0,1015,4236,3.8,3979.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20647,1,21.78,36.51,0.30666666666666664,1.5916666666666668,28.0,1014,4264,4.2,3991.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,3,21.88,36.58,0.6333333333333335,1.5083333333333333,322.0,1013,4315,3.9,4059.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,3,22.08,36.8,1.1,1.4625,267.0,1014,4396,3.2,4166.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,3,23.02,37.24,0.05666666666666667,1.5833333333333333,265.0,1016,4449,3.3,4211.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,3,22.49,36.87,0.7266666666666666,1.5666666666666664,260.0,1015,4425,3.4,4192.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,3,22.71,36.44,0.3933333333333333,1.6,256.0,1014,4385,3.5,4123.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20647,1,21.24,36.32,0.1,1.5625,258.0,1014,4353,4.1,4104.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20648,1,22.31,31.45,0.013333333333333334,1.8416666666666668,322.0,1015,4231,4.4,3999.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20648,1,22.1,31.26,0.02,2.241666666666667,307.0,1014,4259,4.6,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,3,22.38,31.36,0.02,2.3041666666666667,246.0,1013,4312,4.7,4067.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,3,22.45,31.62,0.013333333333333334,2.2291666666666665,297.0,1014,4401,4.4,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,3,22.81,31.89,0.0,2.3208333333333333,239.0,1015,4457,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,3,22.56,31.85,0.0,2.1916666666666664,309.0,1015,4443,4.2,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,1,22.42,31.52,0.0,1.8875,290.0,1014,4405,4.2,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20648,1,21.63,31.12,0.006666666666666667,1.8874999999999997,234.0,1014,4370,4.2,4115.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20655,3,22.93,31.44,0.07666666666666666,1.7000000000000002,322.0,1015,4210,3.7,3968.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20655,3,22.77,31.3,0.11666666666666665,2.1708333333333334,323.0,1014,4236,4.3,3981.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,3,22.44,31.21,0.17333333333333334,2.175,319.0,1013,4290,4.0,4044.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,3,22.86,31.35,0.11333333333333333,2.0791666666666666,319.0,1014,4394,3.9,4177.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,3,23.15,31.55,0.006666666666666667,2.091666666666667,243.0,1015,4450,4.3,4114.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,3,22.65,31.79,0.10333333333333333,1.9458333333333333,324.0,1015,4440,3.5,4211.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,1,22.58,31.43,0.05,1.9041666666666668,323.0,1014,4403,3.3,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20655,1,21.74,31.15,0.0,1.8333333333333333,323.0,1014,4380,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20661,3,22.36,33.39,0.05333333333333334,1.7208333333333332,333.0,1014,4213,3.7,3966.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20661,3,22.05,33.31,0.03666666666666667,2.1708333333333334,320.0,1013,4240,4.2,3986.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,3,21.82,33.21,0.09,2.0875000000000004,317.0,1013,4293,3.9,4052.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,3,22.21,33.23,0.3066666666666667,2.0541666666666667,318.0,1014,4395,3.8,4177.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,3,22.59,33.59,0.02,2.033333333333333,319.0,1015,4450,4.1,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,3,22.05,33.61,0.24,1.9416666666666664,322.0,1015,4438,3.7,4211.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,1,21.97,33.21,0.14666666666666667,1.875,319.0,1014,4400,3.5,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20661,1,21.04,33.16,0.0,1.9,319.0,1014,4378,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20664,3,22.69,31.35,0.03333333333333333,1.8166666666666664,312.0,1014,4210,3.7,3961.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20664,3,22.51,31.24,0.013333333333333334,2.3791666666666664,309.0,1013,4236,4.5,3973.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,3,22.25,31.15,0.04666666666666667,2.25,308.0,1013,4290,4.1,4053.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,3,22.61,31.15,0.2566666666666667,2.0458333333333334,309.0,1014,4395,4.0,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,3,22.92,31.44,0.006666666666666667,2.020833333333333,310.0,1015,4451,4.2,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,3,22.47,31.5,0.1766666666666667,1.9791666666666665,312.0,1015,4439,3.7,4159.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,1,22.41,31.16,0.12,1.9749999999999999,310.0,1014,4401,3.7,4117.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20664,1,21.66,31.08,0.0,1.85,309.0,1014,4380,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20668,3,22.37,33.34,0.04,1.7083333333333333,330.0,1014,4213,3.7,3967.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20668,3,22.07,33.23,0.04666666666666667,2.191666666666667,319.0,1013,4240,4.2,3986.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,3,21.86,33.15,0.09333333333333334,2.125,316.0,1013,4294,3.9,4052.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,3,22.23,33.21,0.2633333333333333,2.0875,318.0,1014,4395,3.8,4177.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,3,22.61,33.54,0.013333333333333334,2.0666666666666664,319.0,1015,4451,4.1,4185.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,3,22.06,33.59,0.2066666666666667,1.9,321.0,1015,4438,3.8,4212.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,1,21.98,33.21,0.12333333333333332,1.8875,319.0,1014,4401,3.6,4117.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20668,1,21.06,33.1,0.0,1.8833333333333333,319.0,1014,4377,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20672,3,22.93,31.79,0.01,1.8249999999999997,289.0,1015,4202,4.8,3956.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20672,3,22.96,31.5,0.013333333333333334,2.195833333333333,301.0,1014,4225,5.1,3962.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,3,22.54,31.28,0.0,2.1291666666666664,298.0,1013,4283,4.8,4031.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,3,22.86,31.44,0.013333333333333334,2.0500000000000003,294.0,1014,4387,4.7,4117.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,3,23.59,31.57,0.0033333333333333335,2.0458333333333334,295.0,1015,4444,4.1,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,3,23.16,31.98,0.0,2.025,302.0,1015,4433,4.5,4161.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,1,22.74,31.6,0.0033333333333333335,1.9916666666666665,298.0,1014,4395,4.3,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20672,1,22.22,31.26,0.0,2.0166666666666666,300.0,1014,4385,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20675,3,22.72,31.95,0.25,1.5375,72.0,1015,4201,4.3,3892.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20675,3,22.53,31.73,0.2566666666666667,1.4958333333333331,80.0,1014,4225,4.3,3931.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,3,22.04,31.72,0.32333333333333336,1.525,258.0,1013,4283,4.0,4026.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,3,22.34,31.89,0.31666666666666665,1.4833333333333334,246.0,1014,4386,3.6,4158.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,1,23.03,32.28,0.30666666666666664,1.4916666666666667,81.0,1016,4441,3.2,4209.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,3,23.27,32.62,0.17666666666666667,1.4791666666666667,87.0,1015,4425,3.4,4218.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,3,22.77,31.77,0.4166666666666667,1.4666666666666668,323.0,1015,4380,3.4,4120.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20675,1,22.15,31.94,0.08666666666666667,1.625,264.0,1014,4379,4.1,4108.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20676,3,22.56,31.83,0.24333333333333335,1.5416666666666667,54.0,1015,4201,4.3,3892.145833333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20676,1,22.39,31.61,0.23666666666666666,1.4958333333333331,77.0,1014,4225,4.3,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,3,21.91,31.61,0.30333333333333334,1.5208333333333335,256.0,1013,4283,4.0,4025.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,3,22.22,31.77,0.29,1.4833333333333334,243.0,1014,4386,3.6,4158.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,1,22.91,32.18,0.2866666666666666,1.5208333333333335,78.0,1016,4441,3.3,4209.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,3,23.15,32.51,0.16666666666666666,1.4916666666666667,83.0,1015,4425,3.4,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,3,22.64,31.68,0.37333333333333335,1.5291666666666666,331.0,1015,4380,3.4,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20676,1,22.04,31.84,0.08,1.6666666666666665,281.0,1014,4379,4.1,4109.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20677,3,22.14,31.56,0.19666666666666668,1.5666666666666667,48.0,1015,4202,4.3,3892.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20677,1,22.06,31.34,0.17,1.5541666666666667,309.0,1014,4226,4.3,3932.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,3,21.58,31.37,0.2566666666666667,1.5583333333333331,269.0,1013,4283,4.0,4025.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,3,21.9,31.52,0.21333333333333332,1.5375,241.0,1014,4387,3.7,4158.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,1,22.58,31.96,0.22666666666666666,1.5625000000000002,241.0,1016,4441,3.4,4208.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,3,22.86,32.26,0.14333333333333334,1.4958333333333336,59.0,1015,4425,3.4,4216.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,3,22.31,31.49,0.2666666666666667,1.5708333333333335,334.0,1015,4379,3.5,4118.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20677,1,21.75,31.61,0.06666666666666667,1.675,283.0,1014,4379,4.0,4109.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20687,3,22.03,30.46,0.06666666666666667,2.1083333333333334,56.0,1015,4199,4.8,3889.125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20687,3,21.96,29.99,0.026666666666666665,2.1958333333333333,237.0,1014,4221,4.7,3927.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,3,21.76,29.87,0.07666666666666667,2.1791666666666667,230.0,1013,4277,4.5,3975.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,3,22.04,30.04,0.013333333333333334,2.120833333333333,158.0,1014,4388,4.3,4071.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,3,22.42,30.37,0.013333333333333334,2.2,81.0,1015,4443,4.1,4117.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,3,22.73,30.47,0.05666666666666667,2.129166666666667,144.0,1015,4425,4.2,4184.277777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,3,22.08,30.24,0.08666666666666666,2.1875,87.0,1014,4378,4.3,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20687,1,21.7,29.96,0.05,2.1875,204.0,1014,4385,4.3,4079.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20689,3,22.05,30.56,0.03666666666666667,2.0875,232.0,1015,4197,5.5,3893.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20689,3,22.19,29.87,0.02666666666666667,2.091666666666667,221.0,1014,4212,5.6,3883.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,3,22.33,29.82,0.006666666666666667,2.1083333333333334,214.0,1013,4266,5.5,3957.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,3,22.47,30.09,0.006666666666666667,2.1875,206.0,1014,4384,5.3,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,3,22.79,30.26,0.006666666666666667,2.2458333333333336,246.0,1015,4445,5.2,4172.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,3,23.15,30.39,0.0033333333333333335,2.1791666666666667,245.0,1015,4425,5.3,4215.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,22.48,30.21,0.02666666666666667,2.183333333333333,218.0,1014,4381,5.2,4052.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20689,3,21.98,29.92,0.03666666666666667,2.125,245.0,1014,4393,5.3,4059.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20690,3,22.14,30.91,0.13,2.0458333333333334,247.0,1015,4198,5.5,3894.9375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20690,3,22.27,30.11,0.03666666666666667,2.0458333333333334,222.0,1014,4212,5.6,3888.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,3,22.41,30.07,0.01,2.154166666666667,245.0,1013,4266,5.4,3946.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,3,22.53,30.39,0.006666666666666667,2.1375,207.0,1014,4384,5.3,4068.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,3,22.81,30.58,0.006666666666666667,2.2041666666666666,193.0,1015,4446,5.3,4160.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,3,23.21,30.83,0.01,2.1166666666666663,190.0,1015,4424,5.3,4202.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,22.57,30.55,0.02666666666666667,2.1500000000000004,218.0,1014,4380,5.3,4052.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20690,3,22.04,30.3,0.04,2.1083333333333334,245.0,1014,4391,5.4,4100.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20696,1,22.79,31.95,0.05,1.9083333333333334,341.0,1015,4198,4.3,3933.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20696,1,22.8,31.4,0.08,1.7791666666666668,261.0,1014,4209,4.4,3886.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,3,22.99,31.41,0.10666666666666667,1.8458333333333332,243.0,1013,4261,4.3,3985.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,1,23.19,31.66,0.02666666666666667,1.7833333333333332,231.0,1014,4381,4.1,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,1,23.43,31.91,0.0,1.7999999999999998,240.0,1015,4448,4.0,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,3,23.89,32.03,0.03333333333333333,1.7374999999999998,158.0,1015,4423,3.7,4182.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,3,23.49,31.64,0.006666666666666667,1.8833333333333335,253.0,1014,4377,4.1,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20696,1,22.97,31.46,0.02,1.9041666666666668,257.0,1014,4391,4.1,4150.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20707,3,22.84,31.85,0.05666666666666667,1.8833333333333333,331.0,1015,4198,4.4,3896.6875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20707,1,22.92,31.33,0.07666666666666666,1.7791666666666668,244.0,1014,4208,4.4,3886.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,3,23.16,31.34,0.1,1.8458333333333332,244.0,1013,4261,4.4,3946.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,1,23.35,31.57,0.03,1.8083333333333331,223.0,1014,4381,4.2,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,1,23.59,31.77,0.0033333333333333335,1.9125,220.0,1016,4447,4.0,4159.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,3,24.02,31.93,0.02,1.8583333333333334,204.0,1015,4424,3.8,4216.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,3,23.51,31.54,0.02,1.9291666666666667,242.0,1014,4379,4.1,4049.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20707,3,22.99,31.35,0.016666666666666666,1.8833333333333335,251.0,1014,4393,4.2,4101.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20711,3,23.58,32.93,0.06333333333333332,1.9291666666666667,253.0,1015,4198,3.9,3934.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20711,1,23.5,32.12,0.05666666666666667,1.8541666666666665,269.0,1014,4208,3.9,3885.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,3,23.65,32.05,0.02666666666666667,1.9333333333333336,252.0,1013,4260,3.9,3986.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,1,23.84,32.33,0.0033333333333333335,1.8666666666666667,228.0,1014,4382,3.6,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,1,24.07,32.51,0.0033333333333333335,1.9583333333333333,224.0,1016,4448,3.6,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,3,24.52,32.77,0.0,1.9249999999999998,234.0,1015,4424,3.6,4056.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,3,24.05,32.36,0.02,1.9833333333333336,254.0,1014,4379,3.6,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20711,3,23.52,32.2,0.016666666666666666,1.9041666666666668,262.0,1014,4393,3.9,4156.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20713,1,23.79,33.92,0.10666666666666667,1.7666666666666666,356.0,1014,4199,4.4,3934.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20713,1,23.57,33.08,0.18000000000000002,1.7333333333333332,278.0,1014,4209,4.3,3885.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,3,23.45,32.91,0.14,1.7499999999999998,259.0,1013,4260,4.3,3984.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,1,23.64,33.21,0.04666666666666667,1.6708333333333334,241.0,1014,4382,4.2,4159.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,1,23.89,33.57,0.0,1.65,239.0,1015,4449,4.0,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,3,24.45,33.73,0.07666666666666667,1.6583333333333334,243.0,1015,4422,3.6,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,3,24.18,33.35,0.0033333333333333335,1.7208333333333334,266.0,1014,4375,4.1,4051.4666666666662,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20713,1,23.68,33.16,0.03666666666666667,1.7625000000000002,265.0,1014,4388,4.0,4147.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20718,3,23.3,32.98,0.09333333333333332,1.8833333333333333,329.0,1015,4198,4.2,3934.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20718,1,23.29,32.3,0.13,1.775,262.0,1014,4208,4.2,3885.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,3,23.41,32.23,0.2,1.8458333333333334,247.0,1013,4261,4.2,3986.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,1,23.59,32.48,0.05666666666666667,1.7916666666666665,227.0,1014,4382,3.9,4161.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,1,23.84,32.74,0.0033333333333333335,1.7708333333333335,223.0,1016,4448,3.8,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,3,24.32,32.94,0.04666666666666667,1.7375000000000003,165.0,1015,4423,3.5,4183.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,3,23.85,32.51,0.02,1.9166666666666665,250.0,1014,4378,3.9,4024.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20718,1,23.32,32.3,0.013333333333333334,1.8666666666666667,258.0,1014,4391,3.9,4154.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20720,1,22.63,32.29,0.09333333333333332,1.8958333333333335,338.0,1015,4199,4.2,3934.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20720,1,22.65,31.65,0.13,1.7625,267.0,1014,4208,4.3,3885.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,3,22.86,31.64,0.2,1.8250000000000002,250.0,1013,4261,4.2,3986.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,1,23.06,31.91,0.05666666666666667,1.7583333333333333,231.0,1014,4382,4.0,4161.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,1,23.29,32.18,0.0033333333333333335,1.7458333333333336,228.0,1016,4448,3.9,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,3,23.75,32.36,0.05333333333333334,1.725,158.0,1015,4423,3.5,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,3,23.35,31.91,0.02,1.8916666666666666,254.0,1014,4377,4.0,4022.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20720,1,22.82,31.73,0.016666666666666666,1.8750000000000002,259.0,1014,4391,3.9,4154.333333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20721,3,22.36,30.24,0.17,1.3125,8.0,1015,4192,3.6,3902.9166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20721,3,21.91,29.71,0.24333333333333332,1.3166666666666667,313.0,1014,4197,3.6,3906.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,3,21.79,29.67,0.31333333333333324,1.225,297.0,1014,4247,3.7,3947.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,3,21.99,29.91,0.17666666666666667,1.0833333333333335,281.0,1014,4374,3.4,4074.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,3,22.11,30.29,0.06,1.125,276.0,1016,4449,3.3,4133.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,22.45,30.4,0.2833333333333333,0.9999999999999999,301.0,1015,4421,2.7,4102.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,22.91,30.14,0.08,1.0416666666666667,234.0,1015,4375,2.9,4066.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20721,3,22.54,30.12,0.24666666666666667,1.2374999999999998,284.0,1014,4387,3.3,4090.958333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20724,3,22.01,31.96,0.2866666666666667,1.6625,26.0,1015,4186,2.3,3894.1388888888887,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20724,1,22.19,31.48,0.2833333333333334,1.7750000000000004,318.0,1014,4195,2.3,3904.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,1,21.74,31.3,0.35666666666666663,1.7541666666666669,328.0,1013,4243,2.1,3944.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,3,21.8,31.53,0.18333333333333338,1.5750000000000002,340.0,1014,4373,2.0,4073.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,1,21.96,31.91,0.08333333333333333,1.5625,348.0,1016,4447,1.9,4141.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,3,22.33,31.71,0.4466666666666667,1.5458333333333334,360.0,1015,4418,2.1,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,3,23.16,31.36,0.5133333333333334,1.4083333333333332,344.0,1015,4372,2.2,4072.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20724,3,23.04,31.67,0.44333333333333336,1.7791666666666666,282.0,1014,4379,2.5,4075.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20727,3,21.87,31.87,0.3833333333333333,1.6,28.0,1015,4187,2.4,3894.4722222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20727,1,22.1,31.42,0.36666666666666664,1.6583333333333332,317.0,1014,4196,2.4,3905.476190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,1,21.71,31.38,0.4766666666666667,1.6166666666666667,321.0,1014,4245,2.4,3946.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,3,21.76,31.66,0.25666666666666665,1.4583333333333335,335.0,1014,4373,2.3,4074.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,1,21.97,32.07,0.10999999999999999,1.4458333333333335,345.0,1016,4447,2.2,4140.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,3,22.4,31.74,0.65,1.4291666666666667,0.0,1015,4417,2.0,4097.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,3,23.17,31.46,0.66,1.3208333333333333,335.0,1015,4371,2.4,4071.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20727,3,23.06,31.57,0.6466666666666667,1.6875,278.0,1014,4377,2.6,4076.875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20729,3,20.93,31.15,0.35000000000000003,1.6416666666666666,28.0,1015,4187,2.4,3894.138888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20729,1,21.22,30.73,0.3466666666666667,1.7333333333333334,331.0,1014,4196,2.3,3905.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,1,20.98,30.73,0.43666666666666665,1.6666666666666667,324.0,1014,4244,2.3,3946.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,3,21.1,31.03,0.24,1.5291666666666666,338.0,1014,4373,2.2,4074.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,1,21.28,31.42,0.10333333333333333,1.5,348.0,1016,4447,2.1,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,3,21.64,31.14,0.5933333333333333,1.4791666666666667,0.0,1015,4418,2.1,4097.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,3,22.42,30.81,0.6266666666666667,1.3625,338.0,1015,4371,2.3,4072.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20729,3,22.28,30.93,0.5766666666666667,1.7333333333333332,279.0,1014,4378,2.6,4074.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20731,3,21.31,31.67,0.43000000000000005,1.5833333333333335,30.0,1015,4188,2.5,3894.7777777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20731,1,21.55,31.24,0.4033333333333333,1.6083333333333334,317.0,1014,4197,2.5,3906.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,3,21.21,31.26,0.52,1.5833333333333335,320.0,1014,4246,2.6,3947.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,3,21.27,31.58,0.2933333333333333,1.4125,335.0,1014,4374,2.5,4075.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,1,21.49,31.99,0.13333333333333336,1.4041666666666663,346.0,1016,4447,2.3,4140.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,3,21.95,31.6,0.7433333333333334,1.3958333333333333,2.0,1015,4417,2.1,4097.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,3,22.68,31.34,0.74,1.2958333333333334,336.0,1015,4370,2.5,4071.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20731,3,22.58,31.38,0.7400000000000001,1.6791666666666665,298.0,1015,4376,2.6,4075.958333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20732,3,22.06,32.52,0.4033333333333334,1.5666666666666664,29.0,1015,4188,2.5,3895.0277777777774,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20732,1,22.25,32.07,0.3933333333333333,1.6,317.0,1014,4197,2.5,3906.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,1,21.81,32.02,0.4866666666666667,1.5708333333333333,320.0,1014,4246,2.6,3947.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,3,21.84,32.31,0.25666666666666665,1.4166666666666667,334.0,1014,4374,2.5,4075.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,1,22.05,32.73,0.10999999999999999,1.3958333333333335,345.0,1016,4447,2.4,4140.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,3,22.52,32.38,0.7033333333333334,1.3874999999999997,359.0,1015,4417,2.1,4097.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,3,23.27,32.12,0.6666666666666667,1.2916666666666665,334.0,1015,4370,2.5,4071.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20732,3,23.18,32.2,0.6933333333333334,1.6583333333333332,298.0,1014,4377,2.6,4076.958333333334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20733,3,21.43,31.71,0.45333333333333337,1.6208333333333333,31.0,1015,4187,2.4,3893.888888888889,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20733,1,21.71,31.28,0.42333333333333334,1.6500000000000001,318.0,1014,4196,2.4,3905.452380952381,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,3,21.36,31.28,0.5466666666666667,1.625,321.0,1014,4245,2.4,3947.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,3,21.42,31.59,0.30333333333333334,1.4625,337.0,1014,4373,2.3,4074.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,1,21.63,32.01,0.14666666666666667,1.4541666666666668,346.0,1016,4446,2.2,4140.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,3,22.07,31.59,0.7333333333333334,1.4500000000000002,359.0,1015,4417,2.0,4096.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,3,22.85,31.32,0.8200000000000001,1.325,337.0,1015,4370,2.4,4071.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20733,3,22.74,31.4,0.7233333333333333,1.7249999999999999,278.0,1015,4376,2.6,4075.208333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20735,3,21.75,32.07,0.4633333333333333,1.6416666666666666,32.0,1015,4186,2.3,3893.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20735,1,22.04,31.62,0.44,1.6875000000000002,318.0,1014,4196,2.3,3905.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,3,21.64,31.58,0.5566666666666666,1.6708333333333336,322.0,1014,4244,2.3,3946.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,3,21.7,31.89,0.3166666666666667,1.5416666666666665,338.0,1014,4373,2.2,4074.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,1,21.89,32.3,0.15666666666666668,1.4958333333333333,347.0,1016,4446,2.1,4140.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,3,22.34,31.86,0.7233333333333333,1.4874999999999998,0.0,1015,4417,1.9,4096.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,3,23.16,31.59,0.8766666666666667,1.3625,338.0,1015,4370,2.3,4071.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20735,3,23.04,31.73,0.7133333333333333,1.7625,298.0,1015,4375,2.5,4074.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20736,3,21.99,30.59,0.26666666666666666,1.4583333333333335,17.0,1015,4189,2.8,3898.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20736,3,21.97,30.21,0.2733333333333333,1.4541666666666666,328.0,1014,4197,3.0,3906.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,3,21.76,30.21,0.27666666666666667,1.4083333333333332,318.0,1013,4246,3.1,3947.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,3,21.91,30.42,0.15333333333333332,1.2333333333333334,327.0,1014,4374,2.9,4074.479166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,3,22.1,30.8,0.12333333333333335,1.2791666666666668,345.0,1016,4448,2.8,4141.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,3,22.45,30.8,0.5066666666666667,1.225,350.0,1015,4419,2.3,4099.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,23.03,30.5,0.2533333333333333,1.1541666666666668,313.0,1015,4372,2.7,4073.291666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20736,3,22.9,30.53,0.5266666666666667,1.425,274.0,1014,4382,2.9,4083.791666666666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20738,3,21.23,30.89,0.29333333333333333,1.4375000000000002,19.0,1015,4190,2.8,3898.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20738,1,21.24,30.5,0.30000000000000004,1.4375,327.0,1014,4197,3.0,3906.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,1,21.05,30.53,0.2966666666666667,1.3791666666666667,316.0,1013,4247,3.2,3948.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,1,21.21,30.76,0.15333333333333332,1.2416666666666667,326.0,1014,4374,3.0,4074.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,1,21.4,31.16,0.13,1.25,345.0,1016,4448,2.8,4141.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,3,21.77,31.14,0.5533333333333333,1.2125,346.0,1015,4419,2.2,4099.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,3,22.34,30.84,0.2733333333333333,1.1291666666666669,308.0,1015,4372,2.7,4073.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20738,3,22.21,30.84,0.5766666666666667,1.4166666666666667,273.0,1014,4382,2.8,4083.0833333333335,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20739,3,22.59,30.49,0.09666666666666668,1.4541666666666666,20.0,1015,4171,3.5,3898.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20739,3,22.69,29.82,0.1766666666666667,1.4166666666666665,353.0,1014,4173,3.5,3879.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,3,21.74,29.49,0.15333333333333335,1.4291666666666667,354.0,1013,4217,3.7,3917.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,3,21.78,29.77,0.11,1.4166666666666667,4.0,1014,4361,3.8,4059.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,3,21.88,30.02,0.07333333333333333,1.3791666666666667,11.0,1016,4448,3.5,4128.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,3,21.96,29.96,0.1,1.2125,20.0,1015,4423,2.8,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,23.17,29.41,1.1333333333333333,0.9833333333333333,6.0,1014,4392,2.8,4062.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20739,3,22.98,30.0,0.2,1.3375,264.0,1014,4391,3.0,4082.708333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20741,3,22.32,31.11,0.26666666666666666,1.4625,18.0,1015,4189,2.8,3898.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20741,3,22.29,30.72,0.27666666666666667,1.4583333333333335,328.0,1014,4197,3.0,3906.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,3,22.02,30.7,0.2833333333333333,1.4083333333333332,319.0,1013,4246,3.1,3947.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,3,22.15,30.9,0.15333333333333332,1.2458333333333331,327.0,1014,4374,2.9,4074.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,3,22.34,31.28,0.12333333333333335,1.2916666666666665,347.0,1016,4448,2.7,4141.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,3,22.71,31.27,0.5033333333333333,1.2291666666666667,350.0,1015,4419,2.3,4099.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,23.3,30.98,0.2633333333333333,1.1583333333333334,313.0,1015,4372,2.7,4073.291666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20741,3,23.19,31.03,0.5266666666666666,1.4416666666666667,304.0,1014,4382,2.8,4083.583333333333,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20743,3,21.4,31.66,0.07666666666666666,2.15,57.0,1015,4182,4.4,3891.4166666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20743,3,21.87,30.99,0.02666666666666667,2.0458333333333334,260.0,1014,4187,4.5,3894.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,21.27,30.62,0.05666666666666667,1.979166666666667,341.0,1013,4231,4.6,3932.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,3,21.63,30.93,0.02,2.020833333333333,6.0,1014,4370,4.4,4070.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,3,21.5,31.27,0.006666666666666667,2.004166666666667,35.0,1016,4448,3.9,4134.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,3,21.67,31.18,0.05,1.9375,68.0,1015,4421,3.9,4120.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,3,22.7,30.11,0.8233333333333334,1.7416666666666667,5.0,1014,4379,4.1,4039.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20743,3,22.4,31.22,0.02666666666666667,2.104166666666667,281.0,1014,4381,4.4,4066.916666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20744,3,21.69,30.75,0.05,2.0041666666666664,54.0,1015,4182,4.2,3891.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20744,3,22.07,30.15,0.06,2.0083333333333333,258.0,1014,4186,4.2,3893.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,3,21.5,29.82,0.1,1.9249999999999998,282.0,1013,4231,4.4,3932.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,3,21.82,30.07,0.06333333333333334,1.9125,4.0,1014,4370,4.1,4070.041666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,3,21.7,30.38,0.03,1.9333333333333333,56.0,1016,4448,3.7,4127.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,3,21.86,30.3,0.06666666666666667,1.8916666666666666,70.0,1015,4421,3.9,4099.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,3,22.85,29.47,0.74,1.6791666666666667,266.0,1014,4380,3.9,4031.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20744,3,22.57,30.36,0.05333333333333333,2.0583333333333336,251.0,1014,4383,4.1,4058.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20745,3,21.35,31.45,0.08333333333333333,2.1333333333333333,55.0,1015,4182,4.1,3891.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20745,3,21.74,30.8,0.04,2.029166666666667,259.0,1014,4187,4.3,3895.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,21.16,30.47,0.09,1.9750000000000003,351.0,1013,4231,4.3,3932.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,3,21.49,30.74,0.043333333333333335,1.9916666666666667,9.0,1014,4370,4.0,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,3,21.39,31.07,0.02,1.9833333333333334,34.0,1015,4447,3.6,4126.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,3,21.57,30.92,0.11333333333333333,1.9124999999999999,64.0,1015,4421,3.9,4098.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,3,22.58,29.94,0.8533333333333333,1.8291666666666668,48.0,1014,4379,3.9,4048.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20745,3,22.32,30.98,0.10666666666666666,2.0875000000000004,288.0,1014,4381,4.2,4060.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20746,3,21.02,32.23,0.17,2.1416666666666666,56.0,1015,4182,3.9,3891.1111111111113,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20746,1,21.4,31.53,0.060000000000000005,2.1291666666666664,267.0,1014,4187,4.2,3896.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,20.79,31.22,0.11333333333333334,2.0541666666666663,271.0,1013,4232,4.1,3933.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,3,21.1,31.51,0.03,1.9499999999999997,11.0,1014,4370,3.8,4070.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,3,21.04,31.86,0.02666666666666667,1.9916666666666667,56.0,1015,4447,3.4,4133.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,3,21.25,31.58,0.23999999999999996,1.9,44.0,1015,4420,3.7,4119.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,3,22.3,30.43,1.0633333333333335,1.8208333333333333,34.0,1014,4378,3.8,4054.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20746,3,22.06,31.66,0.24000000000000002,2.0875,296.0,1014,4379,4.2,4067.770833333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20747,3,20.35,30.78,0.16333333333333333,1.6666666666666667,36.0,1015,4180,4.2,3930.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20747,3,20.79,30.2,0.14333333333333334,1.6583333333333332,265.0,1014,4182,4.2,3889.738095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,3,20.2,29.98,0.13,1.6083333333333334,328.0,1014,4226,4.3,3924.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,3,20.43,30.33,0.09666666666666668,1.5583333333333333,341.0,1014,4367,4.1,4064.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,3,20.4,30.66,0.03666666666666667,1.5208333333333333,50.0,1016,4447,3.8,4150.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,3,20.55,30.57,0.17,1.4791666666666665,273.0,1015,4422,3.2,4144.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,3,21.7,29.39,1.0066666666666666,1.2833333333333332,256.0,1015,4383,3.5,4061.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20747,3,21.37,30.45,0.13666666666666666,1.5291666666666666,262.0,1014,4385,3.8,4074.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20750,3,22.22,31.05,0.07666666666666666,1.3958333333333335,19.0,1015,4174,3.8,3900.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20750,3,22.38,30.36,0.1433333333333333,1.3416666666666666,275.0,1014,4175,4.0,3882.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,3,21.5,29.97,0.15,1.3083333333333336,4.0,1013,4219,4.2,3919.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,3,21.55,30.21,0.08,1.2750000000000001,17.0,1014,4362,4.0,4060.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,3,21.7,30.49,0.05,1.275,66.0,1016,4447,3.9,4127.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,3,21.78,30.51,0.07,1.2083333333333333,49.0,1015,4424,3.2,4117.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,22.87,30.32,0.33666666666666667,1.025,243.0,1014,4391,2.9,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20750,3,22.62,30.66,0.06,1.2375,262.0,1014,4394,3.3,4085.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20751,3,20.66,29.73,0.21,1.2958333333333334,11.0,1015,4175,3.8,3901.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20751,3,20.98,29.1,0.21999999999999997,1.2875,323.0,1014,4176,4.0,3883.119047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,3,20.3,28.88,0.22333333333333333,1.2041666666666666,281.0,1014,4220,4.2,3920.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,3,20.44,29.24,0.17333333333333334,1.2041666666666666,273.0,1014,4363,4.0,4061.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,3,20.55,29.54,0.05666666666666667,1.1875,25.0,1016,4447,3.9,4134.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,3,20.62,29.56,0.12333333333333335,1.0916666666666668,86.0,1015,4423,3.2,4124.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,21.7,29.27,0.4966666666666667,0.9208333333333333,246.0,1015,4389,3.0,4082.354166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20751,3,21.37,29.6,0.08666666666666667,1.1291666666666667,263.0,1015,4391,3.3,4083.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20754,3,21.92,30.62,0.08,1.4958333333333331,17.0,1015,4173,3.7,3899.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20754,3,22.09,30.01,0.12000000000000001,1.4541666666666666,346.0,1014,4174,3.9,3881.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,3,21.22,29.68,0.12333333333333334,1.4541666666666666,352.0,1013,4218,4.1,3919.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,3,21.29,29.93,0.06666666666666667,1.3625,4.0,1014,4362,4.0,4061.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,3,21.42,30.19,0.05,1.3958333333333335,12.0,1016,4447,3.9,4127.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,3,21.5,30.13,0.08333333333333334,1.2083333333333333,39.0,1015,4423,3.1,4116.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,22.66,29.57,0.7533333333333333,0.9624999999999999,245.0,1014,4391,2.9,4060.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20754,3,22.44,30.19,0.11,1.2999999999999998,291.0,1014,4392,3.2,4083.6041666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20755,3,22.17,29.8,0.24,1.34375,12.0,1015,4167,3.3,3883.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20755,3,22.16,29.15,0.36,1.47125,335.0,1014,4169,3.2,3872.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,3,21.3,28.87,0.34,1.4975,349.0,1014,4212,3.6,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,3,21.38,29.18,0.23,1.3875000000000002,359.0,1014,4356,3.8,4055.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,3,21.44,29.42,0.16,1.34875,7.0,1016,4447,3.3,4141.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,3,21.5,29.36,0.23,1.2875,15.0,1015,4422,2.9,4123.56125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,22.64,28.6,1.63,1.0725,343.0,1015,4393,2.8,4054.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20755,3,22.52,29.39,0.38000000000000006,1.32125,334.0,1014,4390,3.0,4089.71,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20757,3,20.36,28.59,0.43000000000000005,1.33375,26.0,1015,4170,3.5,3886.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20757,3,20.54,28.07,0.53,1.4024999999999999,359.0,1014,4171,3.4,3885.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,3,19.86,27.92,0.44000000000000006,1.4425000000000001,360.0,1014,4215,3.8,3916.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,3,20.04,28.31,0.4,1.42875,8.0,1015,4358,4.1,4058.6025,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,3,20.14,28.64,0.22,1.38,14.0,1016,4447,3.6,4139.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,3,20.18,28.54,0.39,1.2087500000000002,22.0,1016,4422,2.8,4117.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,4,21.36,27.57,1.74,0.99125,11.0,1015,4391,2.9,4052.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20757,3,21.1,28.48,0.44000000000000006,1.30875,343.0,1015,4388,3.2,4077.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20760,1,22.48,30.77,0.42000000000000004,1.2337500000000001,269.0,1015,4166,3.7,3882.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20760,3,22.58,30.13,0.61,1.36125,340.0,1014,4168,3.8,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,3,21.65,29.87,0.45,1.36625,343.0,1014,4211,4.0,3913.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,3,21.71,30.23,0.32999999999999996,1.40875,6.0,1014,4353,4.6,4053.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,3,21.71,30.54,0.24,1.34625,3.0,1016,4446,3.8,4141.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,3,21.79,30.45,0.32999999999999996,1.21375,12.0,1016,4421,2.8,4122.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,23.17,29.07,2.2399999999999993,0.97875,349.0,1015,4392,2.8,4053.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20760,3,22.98,30.36,0.53,1.29125,334.0,1015,4385,3.6,4086.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20764,3,22.1,30.35,0.11666666666666667,1.4208333333333332,8.0,1015,4169,3.3,3900.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20764,3,22.23,29.8,0.21666666666666667,1.4458333333333333,341.0,1014,4170,3.3,3891.238095238095,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,3,21.3,29.47,0.18000000000000002,1.4291666666666667,347.0,1013,4213,3.6,3921.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,3,21.39,29.73,0.13,1.3833333333333333,352.0,1014,4356,3.6,4058.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,3,21.47,29.94,0.08666666666666667,1.3666666666666667,360.0,1016,4446,3.4,4150.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,3,21.51,29.79,0.14666666666666667,1.2625,10.0,1015,4422,2.6,4117.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,22.66,29.1,1.21,0.9833333333333333,352.0,1014,4393,2.5,4096.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20764,3,22.54,29.88,0.22333333333333336,1.375,334.0,1014,4392,2.9,4094.1041666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20767,3,22.74,31.22,0.43,1.325,50.0,1015,4166,3.3,3915.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20767,3,22.65,30.17,0.65,1.5125,290.0,1014,4160,4.3,3865.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,3,21.8,29.99,0.56,1.52,352.0,1014,4204,3.8,3903.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,3,21.65,30.37,0.22,1.5,282.0,1015,4342,3.8,4042.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,3,21.63,30.71,0.22999999999999998,1.3912499999999999,22.0,1016,4441,3.1,4141.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,3,21.84,30.83,0.6200000000000001,1.30125,30.0,1016,4423,2.5,4134.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,22.6,29.39,1.42,1.11625,3.0,1015,4389,2.4,4095.2075000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20767,3,22.99,30.1,0.7400000000000001,1.5362500000000001,330.0,1015,4377,3.6,4085.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20768,3,22.94,29.94,0.5066666666666667,1.3458333333333334,39.0,1015,4162,3.0,3903.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20768,3,22.76,28.83,0.7366666666666668,1.6,351.0,1014,4159,3.8,3866.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,3,21.88,28.67,0.66,1.6333333333333333,348.0,1014,4203,3.3,3901.2291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,3,21.67,29.06,0.22333333333333333,1.5708333333333333,7.0,1015,4339,3.1,4040.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,3,21.72,29.35,0.33666666666666667,1.4541666666666668,19.0,1016,4439,2.6,4135.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,3,21.98,29.37,0.7333333333333334,1.3375,32.0,1016,4420,2.2,4108.416666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,22.81,28.19,1.72,1.125,7.0,1015,4386,2.4,4069.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20768,3,23.09,28.87,0.8599999999999999,1.4916666666666667,322.0,1015,4375,3.5,4076.916666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20781,3,21.02,31.47,0.77,1.145,38.0,1016,4167,3.5,3905.5660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20781,1,21.09,30.5,0.9900000000000001,1.4137499999999998,280.0,1015,4159,4.7,3868.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,3,20.54,30.72,0.9,1.4412500000000001,345.0,1015,4203,4.0,3900.0257142857145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,1,20.45,31.21,0.32999999999999996,1.325,358.0,1015,4340,4.0,4055.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,1,20.47,31.62,0.43000000000000005,1.25375,17.0,1017,4437,3.2,4146.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,3,20.57,31.66,0.97,1.1875,296.0,1016,4421,2.7,4127.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,3,21.31,29.91,1.97,1.12875,23.0,1016,4384,2.7,4057.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20781,3,21.65,30.43,1.2,1.4587500000000002,327.0,1015,4372,3.9,4106.6,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20782,3,21.13,30.82,0.63,1.1949999999999998,41.0,1016,4166,3.4,3905.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20782,3,21.19,29.84,0.8600000000000001,1.4575,351.0,1015,4159,4.5,3868.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,3,20.57,29.92,0.76,1.4825,345.0,1014,4203,4.0,3900.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,3,20.45,30.37,0.28,1.3912499999999999,358.0,1015,4341,4.0,4055.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,3,20.45,30.75,0.33999999999999997,1.32375,18.0,1017,4439,3.3,4146.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,3,20.58,30.82,0.8500000000000001,1.26375,31.0,1016,4422,2.7,4128.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,21.31,29.17,1.76,1.1375,23.0,1015,4386,2.6,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20782,3,21.68,29.81,1.0,1.4825000000000002,321.0,1015,4374,3.8,4124.932,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20795,3,23.0,30.93,0.24666666666666667,1.3583333333333334,61.0,1015,4168,3.5,3911.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20795,3,22.84,29.92,0.37,1.4875,342.0,1014,4158,3.5,3852.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,3,21.98,29.7,0.33,1.5083333333333333,344.0,1014,4201,3.2,3903.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,1,22.04,30.03,0.20666666666666667,1.475,10.0,1014,4341,3.4,4041.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,1,22.04,30.39,0.12333333333333334,1.375,19.0,1016,4445,3.1,4140.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,3,22.16,30.56,0.38,1.3208333333333333,44.0,1016,4429,3.0,4122.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,23.12,29.17,0.5666666666666667,1.1416666666666666,274.0,1015,4399,2.7,4093.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20795,3,23.4,29.9,0.3333333333333333,1.3791666666666667,324.0,1015,4387,3.2,4090.5416666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20805,3,20.75,29.15,0.2966666666666667,1.1958333333333333,11.0,1016,4168,4.0,3890.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20805,3,20.5,28.35,0.42666666666666664,1.3250000000000002,340.0,1015,4156,4.2,3850.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,19.99,28.26,0.4,1.3333333333333333,331.0,1014,4198,4.4,3895.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,3,20.19,28.66,0.3066666666666667,1.2833333333333332,344.0,1015,4336,4.3,4027.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,3,20.22,29.02,0.25666666666666665,1.1083333333333334,346.0,1016,4444,4.2,4149.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,20.27,29.24,0.37,1.1041666666666667,10.0,1016,4431,4.1,4149.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,4,21.25,28.37,0.44333333333333336,1.025,259.0,1015,4402,3.2,4105.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20805,3,21.48,28.54,0.2733333333333333,1.2583333333333333,317.0,1015,4391,3.8,4095.416666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20806,1,19.7,29.29,0.13333333333333333,1.1375,74.0,1016,4170,2.5,3900.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20806,3,20.08,28.13,0.3133333333333333,1.275,337.0,1015,4155,2.5,3845.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,3,19.63,28.1,0.15,1.3791666666666667,339.0,1014,4190,2.7,3875.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,3,19.99,28.47,0.08333333333333334,1.3208333333333333,348.0,1015,4324,2.6,4009.6458333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,3,19.95,28.77,0.043333333333333335,1.1875,50.0,1016,4440,2.7,4137.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,3,19.99,29.07,0.06333333333333334,1.2,10.0,1016,4436,2.4,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,3,20.77,29.04,0.40666666666666673,1.125,56.0,1015,4409,2.4,4111.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20806,3,20.86,28.68,0.31333333333333335,1.2249999999999999,334.0,1015,4409,2.5,4119.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20808,3,21.04,29.17,0.2833333333333333,1.175,10.0,1016,4168,3.8,3889.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20808,3,20.75,28.3,0.42,1.3125,337.0,1015,4156,3.9,3850.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,20.26,28.2,0.37,1.3125,328.0,1014,4197,4.1,3897.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,3,20.43,28.6,0.28,1.2583333333333333,279.0,1015,4336,4.1,4034.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,3,20.47,28.94,0.24333333333333335,1.1041666666666667,345.0,1016,4444,3.9,4145.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,20.5,29.15,0.33666666666666667,1.0916666666666668,10.0,1016,4431,3.8,4134.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,21.44,28.39,0.42666666666666664,1.0208333333333333,258.0,1015,4402,3.0,4094.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20808,3,21.71,28.51,0.26666666666666666,1.2333333333333334,317.0,1015,4392,3.6,4096.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20812,3,20.75,29.24,0.32,1.2083333333333333,12.0,1016,4168,3.9,3890.452380952381,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20812,3,20.52,28.43,0.45333333333333337,1.3583333333333334,341.0,1015,4157,4.1,3851.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,19.99,28.34,0.41333333333333333,1.3625,332.0,1014,4198,4.2,3896.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,3,20.17,28.75,0.31333333333333335,1.3041666666666667,345.0,1015,4336,4.2,4027.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,3,20.21,29.12,0.27,1.1333333333333333,348.0,1016,4444,4.1,4148.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,20.26,29.33,0.41333333333333333,1.1458333333333335,10.0,1016,4431,4.0,4148.708333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,21.23,28.38,0.4933333333333334,1.0416666666666665,357.0,1015,4401,3.2,4104.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20812,3,21.47,28.61,0.3,1.2583333333333333,274.0,1015,4390,3.7,4094.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20815,3,22.44,29.89,0.23333333333333334,1.0791666666666666,64.0,1015,4170,3.0,3890.0952380952376,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20815,3,22.08,28.66,0.41666666666666674,1.1833333333333333,8.0,1015,4157,2.3,3853.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,21.59,28.61,0.29,1.1916666666666667,308.0,1014,4196,2.7,3896.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,3,21.6,29.0,0.16999999999999998,1.1708333333333334,260.0,1015,4333,2.6,4031.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,3,21.55,29.22,0.09333333333333334,1.0583333333333336,67.0,1016,4444,2.2,4145.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,3,21.61,29.49,0.19666666666666666,1.1083333333333334,60.0,1016,4433,2.0,4137.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,3,22.54,29.35,0.2633333333333333,1.0375,240.0,1015,4404,2.3,4095.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20815,3,22.96,29.11,0.15333333333333332,1.1708333333333334,303.0,1015,4397,2.5,4103.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20816,3,22.21,29.9,0.17666666666666664,1.1208333333333333,54.0,1015,4171,2.9,3892.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20816,3,22.09,28.66,0.32,1.1791666666666667,345.0,1015,4158,2.2,3853.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,21.54,28.6,0.17666666666666667,1.2041666666666666,314.0,1014,4195,2.5,3895.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,3,21.63,28.96,0.10666666666666667,1.1083333333333332,270.0,1015,4330,2.5,4029.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,3,21.52,29.22,0.05,1.0916666666666666,65.0,1016,4444,2.2,4148.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,3,21.62,29.54,0.09,1.1333333333333333,268.0,1016,4434,2.0,4147.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,3,22.63,29.48,0.19,1.0666666666666667,122.0,1015,4405,2.3,4104.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20816,3,22.95,29.15,0.15000000000000002,1.0958333333333334,250.0,1015,4400,2.5,4109.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20820,1,21.71,31.42,0.41999999999999993,1.4541666666666666,344.0,1015,4169,3.8,3922.7666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20820,1,21.53,29.81,0.7366666666666667,1.8458333333333332,329.0,1014,4152,3.9,3864.8611111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,3,21.17,30.49,0.5133333333333333,2.0666666666666664,318.0,1014,4183,4.0,3868.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,1,21.01,30.9,0.43333333333333335,1.8958333333333333,321.0,1014,4313,3.7,3999.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,1,21.19,31.43,0.21666666666666667,1.7666666666666666,336.0,1016,4435,3.5,4135.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,1,21.35,31.87,0.19333333333333336,1.7166666666666666,339.0,1016,4441,3.3,4170.452380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,3,22.02,31.8,0.26333333333333336,1.6291666666666664,343.0,1015,4417,3.5,4139.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20820,3,22.34,31.38,0.5566666666666668,1.9041666666666668,319.0,1015,4422,4.0,4143.523809523809,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20821,1,19.87,27.94,0.48666666666666664,1.3958333333333333,327.0,1016,4154,4.9,3893.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20821,3,20.04,27.33,0.7,2.0083333333333333,329.0,1015,4133,6.1,3840.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,3,19.92,27.71,0.11,2.279166666666667,335.0,1015,4167,6.5,3858.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,3,19.88,28.22,0.1366666666666667,2.166666666666667,333.0,1015,4306,6.3,4036.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,1,20.12,28.64,0.03333333333333333,1.9791666666666667,330.0,1017,4435,6.1,4148.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,1,20.47,28.96,0.03666666666666667,1.7375,331.0,1016,4445,5.8,4210.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,3,20.46,28.69,0.07666666666666666,1.6125,339.0,1016,4437,5.1,4164.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20821,1,20.59,28.99,0.02,2.095833333333333,332.0,1015,4466,5.8,4199.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20829,1,22.13,32.45,0.12333333333333335,1.9000000000000001,333.0,1015,4142,3.4,3889.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20829,1,22.46,32.19,0.31333333333333335,2.8958333333333335,350.0,1014,4128,4.7,3845.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,1,22.81,32.34,0.03333333333333333,3.3916666666666666,340.0,1014,4162,5.2,3921.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,22.96,32.46,0.08666666666666667,3.275,342.0,1014,4306,5.4,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,23.01,32.84,0.013333333333333334,3.0541666666666667,340.0,1016,4439,5.2,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,23.08,33.07,0.013333333333333334,2.7041666666666666,340.0,1015,4452,4.7,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,23.04,33.23,0.006666666666666667,2.5791666666666666,340.0,1015,4447,4.3,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20829,1,23.18,33.25,0.013333333333333334,2.8666666666666667,353.0,1015,4479,4.3,4264.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20833,1,22.41,31.04,0.026666666666666665,1.4125,296.0,1015,4145,2.8,3908.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20833,3,22.4,30.2,0.03,2.0083333333333333,325.0,1014,4132,3.8,3849.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,3,22.12,29.88,0.016666666666666666,2.354166666666667,319.0,1014,4165,4.3,3876.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,3,22.13,30.24,0.01,2.3583333333333334,333.0,1015,4310,4.4,4018.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,1,22.56,30.58,0.0,2.1791666666666663,318.0,1016,4441,4.2,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,1,22.6,30.93,0.0,1.9,321.0,1016,4452,3.8,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,1,22.66,31.16,0.006666666666666667,1.8166666666666667,313.0,1015,4446,3.1,4214.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20833,1,22.71,30.86,0.0,2.1458333333333335,312.0,1015,4477,3.5,4199.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20836,1,22.63,32.72,0.21999999999999997,1.8708333333333336,324.0,1015,4137,2.6,3882.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20836,1,23.1,32.44,0.47000000000000003,2.5374999999999996,334.0,1014,4124,4.2,3840.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,23.54,32.82,0.14,3.0374999999999996,340.0,1014,4161,5.3,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,23.74,32.92,0.18666666666666668,3.0041666666666664,340.0,1014,4305,5.6,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,23.76,33.32,0.03333333333333333,2.791666666666667,340.0,1016,4440,5.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,23.76,33.46,0.04,2.520833333333333,337.0,1016,4456,4.7,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,23.71,33.61,0.06666666666666667,2.345833333333333,335.0,1015,4450,3.6,4247.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20836,1,23.91,33.8,0.04666666666666667,2.5125,336.0,1015,4483,4.2,4264.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20837,1,20.52,32.24,0.2833333333333333,1.7458333333333333,324.0,1016,4136,2.6,3873.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20837,1,21.01,31.82,0.48000000000000004,2.408333333333333,337.0,1015,4124,4.3,3860.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,21.35,32.09,0.19999999999999998,2.904166666666667,337.0,1014,4161,5.4,3897.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,21.62,32.23,0.23666666666666666,2.875,337.0,1015,4306,5.7,4084.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,21.71,32.67,0.08333333333333334,2.658333333333333,335.0,1016,4440,5.4,4179.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,21.7,32.89,0.09000000000000001,2.3916666666666666,335.0,1016,4456,4.9,4199.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,21.66,33.06,0.13,2.2249999999999996,333.0,1015,4450,3.8,4189.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20837,1,21.87,33.19,0.04666666666666667,2.4208333333333334,334.0,1015,4483,4.3,4263.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20839,1,22.44,32.64,0.2533333333333333,1.8458333333333334,328.0,1016,4138,2.7,3883.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20839,1,22.87,32.4,0.43,2.5999999999999996,335.0,1014,4124,4.2,3841.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,23.26,32.73,0.13333333333333333,3.1041666666666665,340.0,1014,4161,5.3,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,23.45,32.8,0.19999999999999998,3.0458333333333334,340.0,1014,4305,5.6,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,23.48,33.21,0.026666666666666665,2.825,338.0,1016,4439,5.3,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,23.49,33.36,0.02666666666666667,2.5458333333333334,338.0,1016,4455,4.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,23.46,33.54,0.05333333333333334,2.3625,335.0,1015,4449,3.8,4246.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20839,1,23.64,33.69,0.04666666666666667,2.5833333333333335,334.0,1015,4482,4.2,4263.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20840,1,20.34,31.24,0.2533333333333333,1.8208333333333333,325.0,1016,4137,2.7,3882.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20840,1,20.84,30.96,0.45666666666666667,2.5458333333333334,334.0,1014,4124,4.2,3841.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,21.21,31.24,0.15333333333333332,3.05,339.0,1014,4161,5.3,3919.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,21.53,31.36,0.21333333333333335,2.9958333333333336,339.0,1014,4305,5.6,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,21.61,31.8,0.03333333333333333,2.779166666666667,340.0,1016,4440,5.3,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,21.59,31.97,0.04666666666666667,2.5,337.0,1016,4455,4.7,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,21.54,32.15,0.08,2.3333333333333335,335.0,1015,4449,3.7,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20840,1,21.74,32.28,0.04666666666666667,2.533333333333333,336.0,1015,4483,4.2,4263.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20843,1,21.06,31.04,0.24999999999999997,1.6458333333333333,315.0,1015,4128,2.6,3866.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20843,1,21.43,30.61,0.7066666666666667,1.9958333333333333,328.0,1014,4117,4.1,3850.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,21.72,30.98,0.27666666666666667,2.4625,330.0,1013,4160,5.2,3901.1333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,22.06,31.22,0.21,2.5,351.0,1014,4306,5.5,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,22.12,31.64,0.04666666666666667,2.3333333333333335,332.0,1016,4441,5.2,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,22.24,31.8,0.09666666666666666,2.1791666666666667,332.0,1015,4458,4.7,4191.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,22.2,31.87,0.16666666666666666,1.925,328.0,1015,4453,3.7,4193.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20843,1,22.39,32.07,0.03333333333333333,1.9833333333333334,325.0,1014,4486,4.0,4269.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20844,1,21.97,30.32,0.026666666666666665,1.3208333333333333,304.0,1015,4149,2.7,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20844,3,21.64,29.24,0.04,1.7958333333333334,342.0,1014,4134,3.1,3849.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,3,21.08,28.62,0.043333333333333335,2.075,322.0,1014,4165,3.3,3830.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,1,21.23,29.26,0.04666666666666667,2.0166666666666666,321.0,1014,4310,3.0,4023.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,3,21.86,29.64,0.0033333333333333335,1.8833333333333333,337.0,1016,4440,2.9,4121.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,1,21.82,29.88,0.0033333333333333335,1.7041666666666666,327.0,1016,4449,2.9,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,3,21.88,30.07,0.01,1.6083333333333334,325.0,1015,4443,2.7,4160.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20844,3,21.84,29.68,0.02,1.8583333333333334,338.0,1015,4473,3.0,4131.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20845,1,19.96,31.28,0.08,1.6291666666666669,324.0,1015,4147,3.4,3898.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20845,1,20.29,30.45,0.26000000000000006,2.279166666666667,334.0,1014,4131,4.4,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,1,20.6,30.48,0.0,2.6708333333333334,329.0,1014,4164,5.1,3856.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,20.82,30.87,0.03333333333333333,2.625,329.0,1014,4308,5.2,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,20.91,31.21,0.0,2.4625000000000004,329.0,1016,4439,4.9,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,21.04,31.57,0.0,2.225,330.0,1016,4450,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,20.96,31.69,0.0,2.066666666666667,327.0,1015,4444,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20845,1,21.06,31.64,0.0,2.3541666666666665,330.0,1015,4475,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20848,1,22.3,31.1,0.023333333333333334,1.3833333333333333,308.0,1015,4148,2.9,3890.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20848,3,22.18,30.05,0.09666666666666668,2.066666666666667,323.0,1014,4132,3.9,3833.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,3,21.96,29.65,0.02666666666666667,2.429166666666667,324.0,1014,4165,4.4,3849.805555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,1,22.08,30.12,0.03,2.3833333333333333,332.0,1014,4309,4.4,4012.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,3,22.34,30.44,0.0033333333333333335,2.2,332.0,1016,4440,4.1,4108.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,1,22.56,30.83,0.0,1.95,323.0,1016,4449,3.7,4178.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,3,22.52,31.06,0.0,1.8166666666666669,321.0,1015,4443,3.0,4179.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20848,1,22.49,30.74,0.013333333333333334,2.1625,324.0,1015,4474,3.5,4135.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20852,1,21.04,30.81,0.0,1.8666666666666667,69.0,1015,4121,5.7,3849.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20852,1,21.21,31.14,0.0,2.3833333333333337,338.0,1014,4122,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,21.36,31.57,0.0,2.2291666666666665,0.0,1013,4203,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,21.96,31.97,0.0,2.1416666666666666,32.0,1014,4354,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,22.34,32.17,0.0,2.1125000000000003,240.0,1015,4494,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,22.33,32.06,0.0,1.9041666666666668,234.0,1015,4503,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,22.54,31.91,0.0,1.9791666666666667,55.0,1014,4516,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20852,1,22.09,32.03,0.0,2.1291666666666664,36.0,1014,4534,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20853,1,20.54,30.78,0.0,1.9041666666666668,65.0,1015,4121,5.9,3848.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20853,1,20.68,31.1,0.0,2.4,347.0,1014,4122,6.4,3880.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,20.79,31.55,0.0,2.2333333333333334,6.0,1013,4204,6.2,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,21.42,31.97,0.0,2.1833333333333336,33.0,1014,4355,5.9,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,21.83,32.19,0.0,2.1833333333333336,49.0,1015,4495,5.8,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,21.83,32.06,0.0,1.9541666666666666,235.0,1015,4504,5.6,4325.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,22.08,31.93,0.0,2.0166666666666666,54.0,1014,4516,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20853,1,21.65,32.06,0.0,2.1333333333333333,39.0,1014,4534,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20856,1,20.79,31.54,0.02,1.854166666666667,13.0,1015,4120,5.9,3878.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20856,1,20.89,31.76,0.013333333333333334,2.275,326.0,1014,4121,6.1,3879.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,20.97,32.09,0.026666666666666665,2.2,354.0,1013,4197,5.7,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,21.51,32.56,0.013333333333333334,2.066666666666667,29.0,1014,4348,5.7,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,21.95,32.81,0.013333333333333334,2.095833333333333,235.0,1015,4490,5.6,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,22.0,32.78,0.013333333333333334,1.9916666666666665,54.0,1015,4500,5.5,4283.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,22.16,32.59,0.006666666666666667,1.9541666666666666,239.0,1015,4513,5.6,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20856,1,21.74,32.74,0.0,2.095833333333333,258.0,1014,4533,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20857,1,21.11,31.29,0.0,1.8583333333333334,68.0,1015,4121,5.8,3849.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20857,1,21.28,31.6,0.0,2.3583333333333334,334.0,1014,4122,6.3,3839.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,21.43,32.02,0.0,2.1708333333333334,0.0,1013,4201,5.9,3909.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,22.03,32.42,0.0,2.1166666666666667,30.0,1014,4352,5.7,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,22.4,32.64,0.0,2.1041666666666665,238.0,1015,4493,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,22.41,32.54,0.0,1.9833333333333332,57.0,1015,4502,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,22.59,32.39,0.0,2.0166666666666666,241.0,1014,4515,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20857,1,22.16,32.51,0.0,2.0833333333333335,26.0,1014,4534,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20859,1,20.8,31.1,0.0,1.8958333333333335,65.0,1015,4121,5.9,3849.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20859,1,20.95,31.42,0.0,2.3833333333333333,347.0,1014,4122,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,21.09,31.87,0.0,2.220833333333333,253.0,1013,4204,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,21.71,32.29,0.0,2.1833333333333336,33.0,1014,4354,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,22.1,32.5,0.0,2.175,239.0,1015,4494,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,22.1,32.38,0.0,1.9458333333333333,57.0,1015,4504,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,22.33,32.24,0.0,2.0541666666666667,240.0,1014,4516,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20859,1,21.9,32.36,0.0,2.125,39.0,1014,4534,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20860,1,21.36,30.11,0.0,1.8333333333333335,12.0,1015,4122,5.5,3849.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20860,1,21.48,30.39,0.0,2.3625,322.0,1014,4122,6.1,3840.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,21.62,30.77,0.0,2.254166666666667,345.0,1013,4200,5.7,3910.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,1,22.17,31.19,0.0,2.020833333333333,27.0,1014,4351,5.4,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,22.54,31.37,0.0,1.9791666666666665,53.0,1015,4492,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,22.57,31.32,0.0,1.9166666666666667,62.0,1015,4502,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,22.7,31.11,0.0,1.9166666666666665,59.0,1014,4515,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20860,1,22.24,31.19,0.0,2.1125,19.0,1014,4535,5.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20877,3,21.36,28.87,0.21,1.1291666666666667,55.0,1015,4171,2.8,3887.7083333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20877,3,21.4,27.75,0.35333333333333333,1.175,349.0,1015,4158,2.2,3859.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,3,20.95,27.71,0.2,1.2041666666666666,319.0,1014,4195,2.4,3880.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,3,21.12,28.07,0.11333333333333334,1.133333333333333,274.0,1015,4330,2.5,4018.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,3,21.06,28.35,0.06999999999999999,1.0999999999999999,62.0,1016,4443,2.2,4142.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,3,21.11,28.67,0.11000000000000001,1.1208333333333333,273.0,1016,4434,2.0,4157.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,3,22.05,28.57,0.2866666666666667,1.0625,121.0,1015,4405,2.3,4103.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20877,3,22.29,28.24,0.23000000000000004,1.0958333333333334,271.0,1015,4401,2.5,4115.583333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20886,1,23.81,32.92,0.43333333333333335,1.3791666666666664,304.0,1015,4116,3.0,3856.1333333333337,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20886,1,24.07,32.46,1.1533333333333333,1.5333333333333332,328.0,1014,4106,3.4,3844.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,24.12,32.91,0.5266666666666667,1.8083333333333333,344.0,1013,4157,4.3,3896.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,24.37,33.14,0.3233333333333333,2.0,332.0,1014,4305,4.7,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,24.37,33.52,0.10333333333333333,1.9083333333333332,332.0,1015,4440,4.5,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,24.58,33.61,0.3066666666666667,1.7291666666666665,352.0,1015,4458,4.1,4192.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,24.64,33.66,0.4266666666666667,1.4499999999999997,324.0,1014,4456,3.0,4197.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20886,1,24.85,33.95,0.06666666666666667,1.3958333333333335,321.0,1014,4487,3.1,4277.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20900,1,24.24,31.28,0.74,0.7750000000000001,302.0,1015,4108,1.9,3851.2380952380954,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20900,1,24.42,30.91,1.3866666666666667,0.9291666666666667,346.0,1014,4095,2.4,3836.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,24.39,31.08,0.9133333333333334,1.1875,344.0,1014,4153,3.2,3877.5238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,24.58,31.29,0.58,1.3291666666666666,356.0,1014,4304,3.5,4047.976190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,24.62,31.66,0.32666666666666666,1.2958333333333334,342.0,1016,4440,3.6,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,24.73,31.83,0.4733333333333333,1.1625,340.0,1016,4458,3.2,4190.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,24.86,31.86,0.6100000000000001,0.85,74.0,1015,4459,2.2,4203.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20900,1,25.02,32.19,0.21333333333333335,0.7708333333333333,328.0,1015,4490,2.2,4279.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20902,1,22.45,31.25,1.1366666666666667,0.8291666666666667,306.0,1016,4106,2.1,3862.9047619047624,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20902,1,22.66,30.79,1.7833333333333334,1.0666666666666667,338.0,1015,4095,2.7,3844.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,22.54,31.02,1.11,1.325,352.0,1014,4153,3.6,3886.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,22.81,31.34,0.7300000000000001,1.475,341.0,1015,4302,3.9,4045.2619047619046,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,22.88,31.75,0.4466666666666667,1.4125,340.0,1016,4439,3.9,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,23.04,31.94,0.66,1.2666666666666666,338.0,1016,4456,3.5,4188.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,23.16,32.0,0.8066666666666666,0.9541666666666666,349.0,1016,4456,2.5,4175.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20902,1,23.34,32.39,0.32,0.8833333333333333,324.0,1015,4486,2.4,4274.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20915,1,22.97,32.31,0.9766666666666667,0.9375,308.0,1016,4108,2.6,3850.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20915,1,23.22,31.83,1.6633333333333336,1.2083333333333335,336.0,1015,4098,2.9,3841.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,1,23.12,32.12,0.9533333333333334,1.475,15.0,1014,4154,3.8,3874.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,23.39,32.42,0.6133333333333333,1.6208333333333333,337.0,1015,4303,4.1,4046.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,23.43,32.83,0.32999999999999996,1.5499999999999998,337.0,1016,4439,4.1,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,23.6,33.0,0.5566666666666666,1.4125,335.0,1016,4456,3.7,4189.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,23.72,33.05,0.72,1.1083333333333334,326.0,1015,4456,2.6,4175.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20915,1,23.92,33.43,0.25333333333333335,1.0583333333333333,59.0,1015,4485,2.8,4273.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20916,1,22.94,32.73,1.01,1.0375,300.0,1016,4108,2.9,3850.6190476190473,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20916,1,23.22,32.22,1.6999999999999997,1.275,335.0,1015,4098,3.0,3841.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,1,23.1,32.54,0.9533333333333334,1.5499999999999998,334.0,1014,4154,3.9,3875.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,23.39,32.86,0.6166666666666667,1.7583333333333333,336.0,1015,4303,4.2,4046.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,23.43,33.28,0.30999999999999994,1.6333333333333333,335.0,1016,4439,4.2,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,23.6,33.44,0.5700000000000001,1.4833333333333334,335.0,1016,4456,3.8,4189.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,23.72,33.5,0.7333333333333333,1.1708333333333334,325.0,1015,4456,2.7,4175.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20916,1,23.93,33.89,0.24666666666666667,1.1458333333333335,320.0,1015,4484,3.1,4271.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20920,1,22.96,32.81,1.01,1.0458333333333334,300.0,1016,4108,2.9,3850.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20920,1,23.24,32.3,1.6966666666666663,1.2916666666666665,335.0,1015,4099,3.1,3841.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,1,23.13,32.63,0.94,1.6208333333333336,27.0,1014,4154,3.9,3875.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,23.41,32.95,0.6133333333333333,1.7750000000000001,336.0,1015,4303,4.2,4047.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,23.45,33.37,0.30333333333333334,1.6375,335.0,1016,4439,4.2,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,23.63,33.53,0.5633333333333334,1.4916666666666667,335.0,1016,4456,3.8,4189.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,23.75,33.59,0.7333333333333333,1.1791666666666667,324.0,1015,4455,2.8,4174.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20920,1,23.95,33.98,0.24666666666666667,1.15,321.0,1015,4484,3.2,4271.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20928,1,23.12,30.64,0.006666666666666667,3.645833333333333,285.0,1015,4129,5.5,3897.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20928,1,23.1,30.91,0.013333333333333334,4.395833333333334,287.0,1014,4104,6.3,3886.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,1,23.31,30.97,0.013333333333333334,3.979166666666667,295.0,1013,4167,5.6,3944.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,1,23.27,31.04,0.013333333333333334,2.8541666666666665,298.0,1014,4317,3.9,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,23.64,31.18,0.02666666666666667,2.2375,300.0,1015,4461,3.3,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,23.79,31.2,0.0,2.2416666666666667,298.0,1015,4489,3.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,24.07,31.14,0.0,2.7625,289.0,1014,4496,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20928,1,23.9,31.37,0.0,3.6916666666666664,283.0,1014,4544,5.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20933,1,22.56,29.62,0.0,3.0791666666666666,293.0,1015,4124,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20933,1,22.59,29.79,0.0,3.866666666666667,296.0,1013,4103,5.8,3808.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,22.84,29.9,0.01,3.4416666666666664,301.0,1013,4169,5.2,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,1,22.82,30.08,0.0033333333333333335,2.2625,304.0,1013,4319,3.4,4161.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,23.28,30.22,0.01,1.7208333333333332,311.0,1015,4463,3.2,4265.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,23.42,30.32,0.0,1.75,313.0,1015,4488,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,23.67,30.28,0.0,2.2125,301.0,1014,4497,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20933,1,23.44,30.4,0.0,3.104166666666667,296.0,1014,4545,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20934,1,23.32,29.89,0.0,2.6458333333333335,305.0,1015,4121,3.9,3889.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20934,1,23.22,30.1,0.006666666666666667,3.3375000000000004,306.0,1014,4103,4.6,3883.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,3,23.44,30.15,0.023333333333333334,2.970833333333333,310.0,1013,4170,4.0,3932.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,1,23.49,30.26,0.023333333333333334,1.8875000000000002,313.0,1014,4321,2.6,4121.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,23.99,30.41,0.023333333333333334,1.4916666666666667,325.0,1015,4465,2.7,4234.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,24.11,30.43,0.006666666666666667,1.5875000000000004,326.0,1015,4489,2.7,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,24.34,30.44,0.0,1.9125,312.0,1014,4498,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20934,1,24.02,30.58,0.0,2.654166666666667,306.0,1014,4542,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20937,1,22.77,32.17,0.060000000000000005,1.5791666666666666,283.0,1015,4127,3.4,3884.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20937,1,22.83,32.25,0.10666666666666667,1.4958333333333333,300.0,1013,4093,2.6,3855.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,23.03,32.4,0.04666666666666667,1.4541666666666666,298.0,1013,4154,2.6,3922.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,23.11,32.23,0.0033333333333333335,1.575,307.0,1013,4304,2.7,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,23.64,32.18,0.0033333333333333335,1.5708333333333333,313.0,1015,4450,2.7,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,23.71,32.31,0.0,1.6083333333333334,300.0,1015,4476,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,23.85,32.54,0.0,1.5416666666666665,284.0,1014,4478,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20937,1,23.98,32.97,0.013333333333333334,1.5791666666666666,120.0,1014,4523,3.5,4330.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20938,1,22.34,33.59,0.02666666666666667,1.8083333333333333,282.0,1015,4130,3.3,3887.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20938,1,22.43,33.64,0.056666666666666664,1.6375000000000002,304.0,1013,4094,2.7,3859.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,22.76,33.74,0.03333333333333333,1.5375,309.0,1013,4153,2.8,3923.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,1,22.7,33.49,0.006666666666666667,1.6708333333333334,320.0,1013,4303,3.0,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,23.26,33.51,0.0,1.6958333333333333,327.0,1015,4452,3.2,4245.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,23.4,33.74,0.0,1.7166666666666668,311.0,1015,4479,3.3,4303.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,23.65,33.85,0.0,1.7666666666666666,294.0,1014,4481,3.4,4319.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20938,1,23.93,34.35,0.013333333333333334,1.65,299.0,1014,4529,3.4,4310.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20939,1,22.23,31.9,0.05333333333333334,1.5916666666666668,282.0,1015,4128,3.3,3884.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20939,1,22.29,31.97,0.10666666666666667,1.4958333333333331,301.0,1013,4093,2.6,3855.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,22.5,32.12,0.04666666666666667,1.4625,298.0,1013,4154,2.6,3922.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,22.55,31.95,0.0033333333333333335,1.5625,307.0,1013,4304,2.7,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,23.09,31.91,0.0033333333333333335,1.5833333333333333,314.0,1015,4450,2.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,23.17,32.05,0.0,1.6166666666666667,301.0,1015,4476,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,23.33,32.27,0.0,1.5541666666666667,285.0,1014,4478,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20939,1,23.48,32.7,0.013333333333333334,1.5,295.0,1014,4524,3.5,4330.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20942,1,21.89,33.58,0.22666666666666666,0.9375,9.0,1015,4170,2.7,3941.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20942,1,22.05,33.32,0.27666666666666667,1.125,279.0,1014,4220,2.7,3973.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,22.15,33.87,0.1,1.2833333333333332,298.0,1014,4312,2.9,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,22.2,34.35,0.07333333333333333,1.3,324.0,1015,4454,3.3,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,22.2,34.76,0.06,1.1916666666666664,331.0,1017,4542,3.4,4366.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,22.2,34.6,0.05333333333333334,1.3125,334.0,1016,4554,4.1,4328.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,22.12,34.54,0.04666666666666667,1.4666666666666668,326.0,1015,4510,4.8,4267.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20942,1,21.67,34.34,0.0,1.6291666666666669,325.0,1015,4502,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20944,1,22.12,31.69,0.023333333333333334,1.25,282.0,1015,4172,2.3,3943.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20944,1,22.21,31.54,0.02,1.2875,242.0,1014,4221,2.5,3974.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,22.44,31.94,0.0,1.4874999999999998,258.0,1014,4311,2.8,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,22.62,32.35,0.0,1.3208333333333333,283.0,1015,4453,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,22.62,32.64,0.0,1.275,299.0,1016,4541,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,22.57,32.53,0.0,1.3708333333333333,307.0,1016,4554,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,22.47,32.52,0.0,1.4666666666666668,300.0,1015,4512,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20944,1,22.26,32.39,0.0,1.5375,307.0,1015,4504,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20948,1,22.59,33.55,0.04,1.3083333333333333,270.0,1015,4178,2.8,3948.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20948,1,22.84,33.52,0.05333333333333334,1.5833333333333335,251.0,1014,4224,2.8,3970.9666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,23.07,33.99,0.013333333333333334,1.4833333333333334,259.0,1014,4313,2.8,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,23.17,34.46,0.006666666666666667,1.275,289.0,1015,4452,2.2,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,23.09,34.65,0.006666666666666667,1.3708333333333333,305.0,1016,4538,2.1,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,22.97,34.63,0.0,1.475,314.0,1016,4550,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,22.9,34.8,0.02,1.4416666666666669,304.0,1015,4506,2.1,4258.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20948,1,22.61,34.51,0.0,1.5791666666666666,308.0,1015,4499,2.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20949,1,22.65,33.47,0.04,1.3375,269.0,1015,4179,2.9,3948.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20949,1,22.91,33.44,0.05333333333333334,1.6124999999999998,250.0,1014,4224,2.9,3970.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,23.15,33.9,0.013333333333333334,1.5166666666666666,258.0,1014,4313,2.8,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,23.24,34.36,0.006666666666666667,1.2875,288.0,1015,4453,2.3,4302.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,23.16,34.54,0.006666666666666667,1.3958333333333333,305.0,1016,4538,2.1,4356.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,23.03,34.53,0.0,1.4874999999999998,314.0,1016,4550,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,22.97,34.71,0.02,1.45,303.0,1015,4506,2.1,4258.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20949,1,22.69,34.42,0.0,1.5958333333333332,307.0,1015,4499,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20952,1,23.72,30.6,0.04666666666666667,1.3208333333333333,256.0,1015,4170,3.0,3942.8666666666672,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20952,1,23.68,30.49,0.03,1.5125,242.0,1014,4221,2.7,3976.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,23.84,30.62,0.0,1.6166666666666667,263.0,1014,4312,3.0,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,23.93,30.91,0.0,1.5625,295.0,1015,4454,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,23.97,31.19,0.0,1.3958333333333335,308.0,1016,4542,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,23.91,31.04,0.0,1.5083333333333333,313.0,1016,4555,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,23.72,31.07,0.0,1.5375,307.0,1015,4514,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20952,1,23.54,30.88,0.0,1.7166666666666668,316.0,1015,4507,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20956,1,22.77,32.15,0.04666666666666667,1.3916666666666666,230.0,1015,4185,2.5,3985.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20956,1,22.79,31.9,0.006666666666666667,1.7833333333333332,11.0,1014,4243,3.6,4017.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,1,22.64,31.94,0.0,2.3708333333333336,357.0,1014,4346,4.6,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,22.73,32.13,0.006666666666666667,2.575,356.0,1015,4476,4.5,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,22.73,32.33,0.0,2.5458333333333334,1.0,1017,4563,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,22.68,32.17,0.006666666666666667,2.6958333333333337,359.0,1016,4568,4.8,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,22.52,31.77,0.0,2.8375,354.0,1016,4511,5.0,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20956,1,22.11,31.43,0.0,2.845833333333333,356.0,1015,4508,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20963,1,22.29,32.12,0.11333333333333334,1.2833333333333334,259.0,1015,4181,2.7,3981.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20963,1,22.28,31.9,0.07666666666666666,1.6916666666666667,7.0,1014,4238,3.5,4010.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,1,22.09,32.02,0.006666666666666667,2.1916666666666664,355.0,1015,4343,4.4,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,22.15,32.26,0.02666666666666667,2.3708333333333336,353.0,1015,4473,4.4,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,22.14,32.54,0.0,2.3916666666666666,358.0,1017,4561,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,22.17,32.37,0.02,2.5166666666666666,356.0,1017,4568,4.7,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,22.05,31.93,0.006666666666666667,2.683333333333333,351.0,1016,4512,4.9,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20963,1,21.65,31.57,0.0,2.704166666666666,351.0,1016,4508,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20964,1,21.5,31.82,0.09999999999999999,1.2875,259.0,1015,4181,2.7,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20964,1,21.51,31.6,0.06999999999999999,1.7083333333333335,7.0,1014,4238,3.5,4011.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,1,21.31,31.71,0.006666666666666667,2.1999999999999997,355.0,1015,4343,4.4,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,21.4,31.96,0.02666666666666667,2.3916666666666666,353.0,1015,4473,4.3,4316.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,21.39,32.24,0.0,2.3833333333333333,358.0,1017,4561,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,21.46,32.09,0.02,2.533333333333333,357.0,1017,4568,4.7,4336.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,21.36,31.66,0.006666666666666667,2.6791666666666667,352.0,1016,4512,4.9,4306.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20964,1,21.02,31.32,0.0,2.704166666666666,351.0,1016,4508,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20973,1,22.39,30.24,0.0,1.5958333333333334,247.0,1014,4180,3.1,3942.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20973,1,22.35,29.93,0.0,2.029166666666667,2.0,1014,4239,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,22.3,29.92,0.0,2.8583333333333334,350.0,1014,4346,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,22.54,30.09,0.0,3.1166666666666663,347.0,1015,4478,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,22.52,30.3,0.0,3.020833333333333,352.0,1016,4564,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,22.44,30.17,0.0,3.2041666666666666,351.0,1016,4571,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,22.35,29.83,0.0,3.529166666666667,347.0,1015,4517,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20973,1,22.12,29.52,0.0,3.5791666666666666,347.0,1015,4516,6.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",20974,1,23.23,30.1,0.0,1.5791666666666666,347.0,1014,4180,2.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",20974,1,23.2,29.76,0.0,2.0375,355.0,1014,4238,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,23.14,29.67,0.0,3.0166666666666666,347.0,1014,4347,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,23.35,29.81,0.0,3.3333333333333335,344.0,1015,4482,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,23.32,29.98,0.0,3.2249999999999996,349.0,1016,4566,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,23.22,29.87,0.0,3.4124999999999996,348.0,1016,4574,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,23.14,29.55,0.0,3.7875,344.0,1015,4520,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20974,1,23.02,29.33,0.0,3.8499999999999996,344.0,1015,4520,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21003,1,22.22,33.25,0.04,1.5166666666666666,19.0,1015,4169,3.9,3974.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21003,1,22.51,33.19,0.043333333333333335,1.8333333333333333,241.0,1014,4224,4.0,4002.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,1,22.4,33.5,0.006666666666666667,2.3125,348.0,1014,4335,4.1,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,22.46,33.79,0.0,2.6333333333333333,345.0,1015,4474,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,22.34,34.01,0.0,2.45,350.0,1016,4562,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,22.26,33.85,0.0,2.5666666666666664,347.0,1016,4573,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,22.33,33.45,0.0,3.025,343.0,1015,4521,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21003,1,22.12,33.15,0.0,3.1624999999999996,344.0,1015,4521,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21012,1,21.8,36.11,0.31000000000000005,1.2416666666666667,200.0,1015,4164,2.9,3937.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21012,1,21.94,35.99,0.21333333333333332,1.3458333333333334,338.0,1014,4218,4.1,3971.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,1,21.6,36.69,0.02666666666666667,1.7291666666666667,332.0,1013,4321,5.0,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,1,21.64,37.13,0.0,1.8833333333333333,332.0,1015,4461,5.3,4319.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,21.63,37.45,0.0,1.9416666666666664,333.0,1016,4550,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,21.6,37.27,0.0,1.9958333333333333,335.0,1016,4561,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,21.46,37.0,0.0,2.1875,330.0,1015,4512,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21012,1,20.79,36.69,0.0,2.2333333333333334,329.0,1015,4503,5.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21017,1,22.48,32.77,0.02,1.5666666666666667,9.0,1015,4174,3.0,3978.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21017,1,22.64,32.56,0.023333333333333334,1.9041666666666666,357.0,1014,4231,3.7,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,1,22.51,32.67,0.0,2.6416666666666666,349.0,1014,4341,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,22.64,32.85,0.0,2.9166666666666665,344.0,1015,4477,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,22.54,33.08,0.0,2.7958333333333334,350.0,1016,4564,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,22.48,32.95,0.0,2.9541666666666666,349.0,1016,4573,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,22.48,32.55,0.0,3.3374999999999995,345.0,1015,4519,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21017,1,22.31,32.25,0.0,3.445833333333333,345.0,1015,4519,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21028,1,22.53,32.35,0.02,1.575,8.0,1015,4172,3.5,3977.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21028,1,22.77,32.23,0.023333333333333334,1.9041666666666668,357.0,1014,4229,3.6,4007.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,1,22.63,32.41,0.0,2.541666666666667,349.0,1014,4339,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,22.74,32.61,0.0,2.8583333333333334,345.0,1015,4476,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,22.62,32.85,0.0,2.7,350.0,1016,4564,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,22.55,32.71,0.0,2.8375,348.0,1016,4573,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,22.6,32.3,0.0,3.291666666666667,344.0,1015,4520,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21028,1,22.44,32.0,0.0,3.345833333333333,344.0,1015,4520,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21035,1,22.22,33.76,0.09333333333333334,1.4875,28.0,1015,4173,3.3,3975.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21035,1,22.4,33.64,0.10666666666666667,1.8250000000000002,8.0,1014,4229,3.6,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,1,22.21,33.82,0.013333333333333334,2.3333333333333335,357.0,1014,4338,4.4,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,22.34,34.07,0.0,2.6125,350.0,1015,4473,4.3,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,22.25,34.36,0.0,2.479166666666667,356.0,1016,4562,4.5,4312.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,22.23,34.23,0.006666666666666667,2.6125000000000003,354.0,1016,4571,4.7,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,22.25,33.78,0.0,2.941666666666667,350.0,1015,4517,4.9,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21035,1,21.92,33.43,0.0,3.0375,350.0,1015,4515,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21045,1,22.24,32.93,0.013333333333333334,1.5,39.0,1014,4166,3.3,3968.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21045,1,22.32,32.85,0.013333333333333334,1.7083333333333335,6.0,1014,4221,3.3,3998.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,1,22.32,33.27,0.0,2.216666666666667,343.0,1014,4331,4.2,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,22.29,33.66,0.0,2.583333333333333,340.0,1015,4474,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,22.22,33.75,0.0,2.395833333333333,344.0,1016,4561,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,22.08,33.59,0.0,2.45,343.0,1016,4573,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,22.13,33.35,0.0,3.091666666666667,341.0,1015,4524,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21045,1,21.92,33.16,0.0,3.2416666666666667,338.0,1015,4525,5.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21061,1,22.06,32.92,0.006666666666666667,1.4583333333333333,28.0,1014,4167,3.3,3936.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21061,1,22.18,32.83,0.0033333333333333335,1.7374999999999998,359.0,1014,4222,3.5,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,1,22.15,33.23,0.0,2.2874999999999996,342.0,1014,4333,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,22.19,33.57,0.0,2.645833333333333,339.0,1015,4475,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,22.1,33.67,0.0,2.466666666666667,344.0,1016,4562,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,21.98,33.51,0.0,2.541666666666667,342.0,1016,4573,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,22.04,33.23,0.0,3.154166666666667,339.0,1015,4523,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21061,1,21.84,33.03,0.0,3.308333333333333,338.0,1015,4524,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21089,1,22.75,33.74,0.023333333333333334,1.5625,347.0,1015,4228,3.8,3997.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21089,1,22.26,33.73,0.02,1.5791666666666666,218.0,1014,4261,3.5,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,1,22.21,34.21,0.03333333333333333,1.4958333333333333,251.0,1014,4331,3.1,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,1,22.6,34.66,0.02666666666666667,1.4666666666666668,297.0,1015,4455,3.0,4313.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,1,22.87,34.89,0.0,1.4458333333333333,299.0,1016,4535,3.0,4337.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,22.84,34.91,0.0033333333333333335,1.4666666666666666,300.0,1016,4526,2.8,4303.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,22.92,34.78,0.02,1.35,295.0,1015,4476,2.9,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21089,1,22.78,34.36,0.0,1.4458333333333333,295.0,1014,4448,3.0,4257.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21098,1,22.95,34.6,0.0,1.6041666666666667,89.0,1015,4256,3.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21098,1,22.53,34.19,0.0,1.8583333333333334,264.0,1014,4299,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,3,22.3,34.02,0.0,2.716666666666667,267.0,1014,4361,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,1,22.05,34.04,0.0,3.0208333333333335,265.0,1015,4466,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,22.23,34.11,0.0,3.0,306.0,1016,4536,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,22.11,34.03,0.0,3.1375,265.0,1016,4519,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,21.91,33.56,0.0,3.583333333333333,262.0,1015,4454,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21098,1,21.93,33.07,0.0,3.8875,259.0,1015,4426,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21099,1,23.09,34.66,0.0,1.6958333333333333,89.0,1015,4256,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21099,1,22.47,34.17,0.0,1.8875,269.0,1014,4300,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,3,22.09,33.92,0.0,2.55,264.0,1014,4362,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,1,21.85,33.89,0.0,2.779166666666667,262.0,1015,4467,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,22.08,33.96,0.0,2.770833333333333,260.0,1017,4537,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,21.93,33.93,0.0,2.870833333333333,261.0,1016,4520,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,21.7,33.38,0.0,3.3041666666666667,257.0,1015,4455,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21099,1,21.68,32.89,0.0,3.5791666666666666,253.0,1015,4427,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21104,1,22.52,33.75,0.0,1.2125,60.0,1015,4252,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21104,1,22.56,33.62,0.0,1.25,268.0,1014,4292,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,1,22.56,33.73,0.0,1.8791666666666664,281.0,1013,4352,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,1,22.48,33.78,0.0,2.2375,283.0,1014,4462,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,22.53,33.9,0.0,2.270833333333333,283.0,1016,4532,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,22.49,33.81,0.0,2.3125,282.0,1015,4517,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,22.32,33.5,0.0,2.520833333333333,280.0,1015,4453,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21104,1,22.36,33.14,0.0,2.8041666666666667,277.0,1014,4424,4.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21105,1,21.91,31.34,0.0,1.2375000000000003,60.0,1015,4250,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21105,1,21.99,31.2,0.0,1.2458333333333333,268.0,1014,4291,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,1,22.04,31.55,0.0,1.5166666666666666,287.0,1013,4350,2.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,1,22.16,31.68,0.0,1.8416666666666668,291.0,1014,4462,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,22.18,31.8,0.0,1.9291666666666667,289.0,1016,4531,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,22.22,31.53,0.0,1.9208333333333332,292.0,1015,4517,3.6,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,22.04,31.37,0.0,2.0125,286.0,1014,4453,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21105,1,22.06,31.22,0.0,2.1625,282.0,1014,4424,3.9,4142.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21127,1,22.86,30.53,0.0,1.6875,189.0,1015,4239,3.8,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21127,1,22.72,30.54,0.0,1.7625000000000002,202.0,1014,4276,3.5,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,22.73,30.82,0.006666666666666667,1.3291666666666666,249.0,1013,4338,2.6,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,23.13,31.19,0.0,1.4333333333333331,292.0,1014,4458,2.3,4315.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,1,23.28,31.32,0.0,1.4874999999999998,296.0,1016,4534,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,23.25,31.23,0.0,1.5666666666666667,297.0,1016,4520,2.3,4292.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,23.24,31.1,0.006666666666666667,1.4875,292.0,1015,4467,2.3,4258.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21127,1,23.06,30.77,0.01,1.5625,296.0,1014,4438,2.4,4212.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21134,1,23.26,31.58,0.0,1.7166666666666668,181.0,1015,4239,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21134,1,23.14,31.58,0.0,1.8166666666666667,200.0,1014,4276,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,1,23.13,31.87,0.0,1.3666666666666667,247.0,1013,4338,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,23.44,32.21,0.0,1.4458333333333333,292.0,1014,4458,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,23.55,32.32,0.0,1.4958333333333333,297.0,1016,4534,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,23.5,32.23,0.0,1.575,298.0,1016,4520,2.4,4264.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,23.5,32.12,0.0,1.4875,292.0,1014,4467,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21134,1,23.3,31.82,0.0,1.6083333333333334,296.0,1014,4438,2.4,4126.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21141,1,22.24,32.56,0.006666666666666667,1.5791666666666666,188.0,1015,4238,3.4,4013.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21141,1,22.08,32.61,0.006666666666666667,1.5875000000000001,209.0,1014,4275,3.2,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,1,22.06,32.85,0.05333333333333334,1.3041666666666667,256.0,1014,4338,2.5,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,1,22.51,33.3,0.006666666666666667,1.3375000000000001,289.0,1015,4458,2.0,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,1,22.71,33.47,0.0,1.4291666666666667,294.0,1016,4535,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,22.62,33.41,0.006666666666666667,1.4666666666666668,294.0,1016,4521,2.2,4294.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,22.64,33.28,0.02,1.3833333333333333,290.0,1015,4468,2.2,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21141,1,22.47,32.87,0.03333333333333333,1.4875,293.0,1014,4438,2.3,4211.833333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21142,1,22.6,32.03,0.006666666666666667,1.6083333333333332,200.0,1015,4237,3.5,4012.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21142,1,22.42,32.07,0.006666666666666667,1.6416666666666666,210.0,1014,4274,3.3,4028.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,1,22.4,32.34,0.03333333333333333,1.3208333333333335,253.0,1014,4337,2.5,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,1,22.81,32.76,0.006666666666666667,1.3583333333333334,291.0,1015,4458,2.3,4314.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,1,23.01,32.92,0.0,1.4041666666666666,297.0,1016,4535,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,22.92,32.88,0.013333333333333334,1.4833333333333334,297.0,1016,4521,2.2,4294.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,22.96,32.74,0.013333333333333334,1.425,291.0,1015,4469,2.2,4228.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21142,1,22.77,32.34,0.023333333333333334,1.4833333333333334,296.0,1014,4439,2.2,4213.666666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21148,1,21.66,35.91,0.0,1.5374999999999999,100.0,1015,4253,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21148,1,21.58,35.66,0.0,1.7166666666666666,282.0,1014,4295,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,3,21.51,35.54,0.0,2.4875,276.0,1014,4356,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,1,21.34,35.66,0.0,2.8375,273.0,1015,4463,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,21.48,35.77,0.0,2.841666666666667,272.0,1016,4534,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,21.39,35.67,0.0,2.916666666666667,272.0,1016,4519,3.8,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,21.24,35.26,0.0,3.2916666666666665,269.0,1015,4454,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21148,1,21.27,34.66,0.0,3.5791666666666666,266.0,1015,4426,4.4,4137.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21149,1,21.55,33.38,0.0,1.4375,81.0,1015,4255,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21149,1,21.44,33.04,0.0,1.6625,272.0,1014,4296,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,1,21.42,32.97,0.0,2.629166666666667,273.0,1013,4357,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,1,21.25,33.16,0.0,2.991666666666667,272.0,1014,4464,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,21.37,33.22,0.0,2.9916666666666663,272.0,1016,4533,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,21.32,33.07,0.0,3.1333333333333337,274.0,1016,4518,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,21.15,32.74,0.0,3.529166666666667,270.0,1015,4453,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21149,1,21.24,32.24,0.0,3.8583333333333334,267.0,1014,4423,5.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21160,1,23.36,32.46,0.05,1.9541666666666668,113.0,1015,4213,4.4,3982.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21160,1,22.58,32.21,0.006666666666666667,2.104166666666667,24.0,1014,4267,4.9,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,22.54,32.21,0.006666666666666667,2.4458333333333333,16.0,1014,4356,5.4,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,1,22.51,32.31,0.0,2.3958333333333335,10.0,1015,4473,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,22.49,32.58,0.0,2.45,14.0,1016,4555,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,22.46,32.32,0.0,2.479166666666667,13.0,1016,4550,5.0,4343.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,22.35,31.79,0.0,2.533333333333333,357.0,1015,4489,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21160,1,22.03,31.29,0.0,2.5541666666666663,308.0,1015,4474,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21165,3,10.3,21.47,2.56,1.09625,17.0,1020,4301,3.4,4051.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21165,1,11.09,21.49,2.43,0.87625,10.0,1019,4363,2.6,4091.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,1,11.0,21.34,2.49,0.6912499999999999,349.0,1018,4367,1.8,4077.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,3,11.24,20.33,3.2199999999999998,0.5900000000000001,20.0,1019,4348,1.6,4074.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,3,11.86,20.05,4.390000000000001,0.7324999999999999,19.0,1021,4330,1.9,4040.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,4,11.48,19.65,3.66,0.7037500000000001,18.0,1021,4264,2.2,3976.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,4,11.37,17.76,8.16,0.77125,19.0,1020,4151,2.1,3852.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21165,4,10.7,18.01,3.9400000000000004,0.65875,357.0,1019,4051,2.0,3757.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21166,1,22.74,31.96,0.013333333333333334,2.25,40.0,1015,4255,4.5,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21166,1,21.74,31.51,0.0,2.3375,27.0,1014,4303,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,21.49,31.6,0.0,2.6125,27.0,1014,4377,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,21.38,31.49,0.0,2.283333333333333,27.0,1015,4481,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,21.47,31.77,0.0,2.5041666666666664,29.0,1016,4556,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,21.48,31.46,0.0,2.5291666666666663,307.0,1016,4541,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,21.16,31.0,0.0,2.1125,12.0,1015,4473,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21166,1,21.14,30.55,0.0,1.9583333333333333,357.0,1015,4452,4.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21167,1,22.29,33.49,0.006666666666666667,2.095833333333333,40.0,1015,4257,4.6,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21167,1,21.29,32.99,0.0,2.158333333333333,25.0,1014,4305,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,21.02,32.89,0.0,2.3625,27.0,1014,4377,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,20.81,32.88,0.0,2.025,26.0,1015,4480,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,20.98,33.15,0.0,2.1791666666666667,28.0,1016,4554,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,20.99,32.85,0.0,2.3041666666666667,23.0,1016,4539,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,20.6,32.21,0.0,2.0125,6.0,1015,4471,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21167,1,20.7,31.74,0.0,1.8208333333333335,350.0,1015,4448,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21169,1,22.5,31.39,0.0,2.3125,35.0,1015,4259,4.6,4033.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21169,1,21.54,30.9,0.0,2.2958333333333334,24.0,1014,4306,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,21.34,30.86,0.0,2.5166666666666666,22.0,1014,4379,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,21.19,30.86,0.0,2.158333333333333,21.0,1015,4481,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,21.32,31.07,0.0,2.408333333333333,23.0,1016,4556,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,21.37,30.8,0.0,2.466666666666667,19.0,1016,4539,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,21.02,30.3,0.0,2.1625,359.0,1015,4471,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21169,1,21.11,29.88,0.0,1.9875,345.0,1015,4449,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21170,1,23.88,29.12,0.013333333333333334,2.25,35.0,1015,4256,4.7,4029.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21170,1,22.96,28.96,0.0,2.3541666666666665,24.0,1014,4304,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,22.79,28.96,0.0,2.6291666666666664,23.0,1014,4378,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,22.72,28.83,0.0,2.2916666666666665,23.0,1015,4482,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,22.77,29.12,0.0,2.5041666666666664,24.0,1016,4557,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,22.78,28.77,0.0,2.533333333333333,20.0,1016,4541,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,22.47,28.34,0.0,2.0875,7.0,1015,4473,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21170,1,22.4,27.99,0.0,1.9250000000000003,349.0,1015,4452,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21174,3,24.35,34.39,0.1,1.78375,296.0,1014,4310,3.3,3911.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21174,3,24.49,34.71,0.48,1.645,276.0,1013,4360,3.2,4122.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,4,25.15,33.18,3.86,1.61625,3.0,1012,4374,2.9,4091.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,4,25.55,32.79,0.67,1.59875,359.0,1014,4387,2.8,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,4,25.16,30.43,26.220000000000002,1.4625,334.0,1015,4382,2.9,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,3,24.76,33.42,1.08,1.8150000000000002,90.0,1015,4313,3.4,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,4,25.28,30.7,1.36,1.595,16.0,1014,4215,3.8,3934.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21174,3,23.59,31.61,1.8699999999999999,1.5,358.0,1014,4135,3.0,3858.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21322,3,21.56,35.28,1.2200000000000002,1.1600000000000001,63.0,1016,4301,4.0,4084.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21322,3,22.31,32.27,3.26,1.3537500000000002,63.0,1015,4340,3.8,4106.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,3,22.98,31.79,2.7399999999999998,1.79375,68.0,1014,4359,4.9,4070.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,3,22.02,33.01,2.53,1.6500000000000001,64.0,1016,4354,5.1,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,3,22.26,32.4,1.03,1.50375,63.0,1017,4338,4.7,4075.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,4,22.88,30.23,1.5400000000000003,2.85125,64.0,1017,4259,6.3,3956.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,4,21.55,32.01,2.5100000000000002,2.315,65.0,1016,4172,6.5,3886.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21322,3,21.97,30.76,5.54,1.97625,65.0,1016,4085,6.1,3791.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21323,1,17.92,28.98,2.28,0.68,360.0,1018,4295,1.9,4031.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21323,3,18.62,27.46,3.87,0.85875,1.0,1017,4335,2.3,4071.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,3,19.0,27.26,3.25,0.94625,41.0,1016,4354,1.6,4061.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,3,18.22,28.0,1.6300000000000003,0.92125,43.0,1018,4339,1.9,3989.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,3,18.63,27.24,4.2700000000000005,0.8712500000000001,26.0,1019,4307,1.9,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,3,19.69,25.34,19.58,1.355,39.0,1019,4226,3.1,3915.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,3,17.55,26.54,5.12,1.295,46.0,1018,4144,2.8,3828.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21323,4,18.59,24.88,10.62,1.1425,33.0,1018,4051,2.3,3771.1875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21324,3,19.47,30.3,2.4,0.70625,23.0,1018,4294,1.5,4022.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21324,1,20.2,28.61,4.12,0.8325,24.0,1017,4341,1.7,4067.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,20.44,28.31,2.9699999999999998,0.8425,63.0,1016,4357,1.6,4070.691428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,3,19.63,28.82,1.54,0.7625000000000001,43.0,1018,4342,1.9,4000.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,3,20.24,28.23,4.47,0.875,48.0,1020,4309,1.6,4000.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,4,21.07,27.5,5.27,1.30625,53.0,1019,4231,3.1,3920.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,3,19.53,27.09,5.82,1.2175,62.0,1018,4145,3.0,3837.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21324,3,19.92,26.48,7.3500000000000005,1.0212500000000002,51.0,1018,4047,2.2,3756.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21325,1,19.46,33.42,0.22999999999999998,0.7162499999999999,285.0,1016,4296,2.0,4076.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21325,3,20.21,33.03,0.8,0.96625,289.0,1015,4334,2.4,4093.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,1,20.35,31.93,0.76,1.0862500000000002,335.0,1014,4347,2.2,4038.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,3,19.68,32.59,0.47,0.9375000000000001,278.0,1016,4339,2.3,3992.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,3,19.75,33.28,0.07,0.825,271.0,1017,4318,2.1,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,4,21.08,31.07,0.88,1.19625,339.0,1017,4220,3.0,3896.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,3,20.09,32.07,1.65,1.1324999999999998,330.0,1016,4143,2.1,3873.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21325,4,21.38,28.72,4.85,1.31125,5.0,1015,4062,2.6,3821.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21326,1,19.28,32.4,0.6300000000000001,0.68,289.0,1016,4290,2.2,4056.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21326,3,20.18,31.67,1.45,0.66625,325.0,1015,4330,2.3,4076.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,1,20.03,30.69,1.84,0.78,7.0,1014,4344,1.9,4013.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,3,19.23,31.37,0.8800000000000001,0.7737499999999999,150.0,1016,4328,2.0,4016.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,3,19.68,32.08,0.49000000000000005,0.505,286.0,1017,4298,1.7,4011.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,3,20.79,29.05,1.9200000000000002,0.8512500000000001,22.0,1017,4205,2.1,3913.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,3,19.4,30.01,1.97,0.7137499999999999,357.0,1016,4129,2.0,3856.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21326,5,20.93,27.46,15.49,1.0075,31.0,1016,4043,3.0,3799.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21327,1,17.3,30.89,0.9400000000000001,0.7737499999999999,93.0,1017,4303,2.4,4076.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21327,3,18.06,29.62,1.8,1.125,82.0,1016,4339,2.9,4107.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,1,18.81,28.81,2.6199999999999997,1.5387499999999998,91.0,1015,4356,3.5,4060.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,3,18.16,29.44,0.78,1.3712499999999999,101.0,1016,4352,3.1,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,3,18.3,30.0,0.8700000000000001,1.4,87.0,1018,4336,3.0,4081.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,3,18.88,27.25,1.45,2.2825,81.0,1018,4249,4.6,3957.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,4,18.13,27.5,3.82,1.945,89.0,1017,4171,4.8,3882.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21327,3,18.56,27.45,4.91,1.67375,91.0,1016,4091,4.1,3812.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21328,1,19.48,33.34,0.6000000000000001,0.32875,359.0,1016,4296,1.6,4067.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21328,3,20.35,31.57,1.9500000000000002,0.6287499999999999,357.0,1015,4336,1.6,4078.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,1,20.52,30.94,2.86,0.8200000000000001,82.0,1014,4353,2.0,4032.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,3,19.7,31.28,1.3699999999999999,0.76375,86.0,1016,4341,1.9,4022.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,19.92,31.79,1.28,0.78625,67.0,1017,4310,1.8,4018.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,3,20.98,28.37,8.54,1.01125,66.0,1017,4221,2.9,3901.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,3,18.75,30.02,3.97,0.945,66.0,1016,4148,2.5,3864.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21328,4,20.88,27.9,12.59,0.95875,88.0,1016,4057,2.4,3799.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21329,1,19.14,32.83,0.31,1.0387499999999998,282.0,1016,4279,2.6,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21329,3,20.25,32.15,0.47000000000000003,1.1224999999999998,311.0,1015,4327,3.9,4064.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,3,20.86,32.22,0.03,0.93,3.0,1014,4337,2.8,4028.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,19.45,32.1,0.36000000000000004,0.82125,327.0,1016,4301,2.6,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,3,20.11,32.74,0.19,0.77125,327.0,1017,4272,2.6,3996.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,4,20.95,31.67,0.9800000000000001,1.13375,334.0,1017,4175,3.2,3903.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,3,19.9,30.83,2.18,0.96125,332.0,1016,4087,2.7,3841.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21329,4,20.65,27.68,19.490000000000002,1.25375,356.0,1016,4011,3.5,3773.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21330,1,19.21,30.74,1.36,0.6275,5.0,1018,4291,2.2,4054.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21330,3,20.03,29.5,2.58,0.78625,349.0,1016,4334,2.1,4070.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,1,19.72,28.39,3.43,0.805,9.0,1016,4351,1.4,4018.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,3,19.07,29.28,1.58,0.77,147.0,1017,4335,1.7,4019.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,19.68,29.5,2.25,0.8049999999999999,0.0,1019,4298,1.6,4003.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,3,20.36,26.42,5.73,1.03375,23.0,1018,4209,1.9,3898.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,3,18.33,28.13,3.2,0.8175,11.0,1018,4133,1.5,3859.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21330,5,20.19,25.75,15.510000000000002,0.87125,1.0,1017,4041,1.5,3781.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21331,1,18.28,30.47,1.9700000000000002,0.9624999999999999,51.0,1017,4298,2.0,4042.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21331,3,19.02,28.67,3.2600000000000002,1.21375,42.0,1016,4339,2.1,4082.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,3,19.6,28.22,3.3899999999999997,1.55125,66.0,1015,4358,2.5,4063.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,3,18.7,29.14,1.69,1.43625,67.0,1016,4347,2.7,4070.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,3,19.05,29.27,1.9500000000000002,1.3987500000000002,59.0,1018,4323,2.6,4022.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,3,19.99,26.72,4.74,2.3475,64.0,1018,4240,3.6,3928.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,3,18.09,28.04,3.4,2.0175,67.0,1017,4157,3.5,3851.806666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21331,3,18.85,26.29,7.72,1.7025,68.0,1016,4065,3.3,3779.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21332,1,17.95,30.87,0.67,0.90625,24.0,1017,4306,2.3,4066.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21332,3,18.76,29.75,1.7800000000000002,1.02625,58.0,1015,4341,2.2,4103.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,3,19.18,29.02,2.52,1.1412499999999999,91.0,1015,4358,2.4,4059.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,3,18.66,29.66,0.8200000000000001,0.9875,95.0,1016,4360,2.2,4093.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,3,18.9,29.62,0.31,1.1412499999999999,89.0,1018,4351,2.3,4105.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,3,19.17,29.06,1.03,1.8575,87.0,1017,4275,3.6,3996.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,3,18.97,28.38,2.59,1.47375,93.0,1016,4186,3.5,3893.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21332,3,19.1,27.67,4.4399999999999995,1.3787500000000001,103.0,1016,4110,3.1,3796.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21333,1,17.73,30.58,1.77,0.56125,347.0,1018,4293,1.6,4026.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21333,3,18.62,28.67,4.05,0.60125,5.0,1016,4334,1.8,4056.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,3,19.01,28.25,2.6700000000000004,0.50875,43.0,1016,4352,1.2,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,3,18.44,28.81,1.01,0.52125,107.0,1017,4334,1.7,4020.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,3,18.6,28.18,6.06,0.58375,28.0,1019,4294,1.1,3975.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,3,19.71,26.67,29.78,0.8637499999999999,38.0,1019,4221,2.5,3914.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,4,17.56,27.17,6.55,0.7450000000000001,41.0,1018,4131,2.0,3822.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21333,4,18.98,25.48,13.55,0.59875,18.0,1017,4034,2.3,3746.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21334,3,21.08,32.45,2.1399999999999997,0.8925,26.0,1017,4296,1.6,4034.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21334,1,21.84,30.95,3.85,0.97,53.0,1016,4341,1.8,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,3,22.17,30.41,2.91,1.06125,59.0,1016,4358,1.7,4080.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,3,21.19,30.87,1.47,1.0,51.0,1017,4346,2.1,4051.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,3,21.76,30.83,3.04,1.0450000000000002,41.0,1018,4317,1.8,4016.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,4,22.75,29.6,4.040000000000001,1.64625,51.0,1018,4237,3.1,3929.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,3,21.0,29.69,4.41,1.4625,93.0,1017,4152,3.0,3887.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21334,3,21.43,28.75,7.38,1.2875,48.0,1017,4056,2.5,3792.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21335,1,17.56,31.26,0.32000000000000006,0.48625,80.0,1017,4303,1.6,4070.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21335,3,18.3,30.69,1.6300000000000001,0.795,344.0,1015,4338,2.4,4091.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,1,18.56,29.25,2.38,0.875,97.0,1015,4357,2.4,4044.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,3,18.32,30.32,0.28,0.8925000000000001,112.0,1016,4359,2.3,4036.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,3,18.13,30.7,0.27,0.865,137.0,1018,4338,2.5,4086.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,4,18.57,28.12,1.1400000000000001,1.1087500000000001,112.0,1018,4250,3.2,3949.528333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,4,18.36,28.89,3.31,0.9275,96.0,1017,4174,3.2,3883.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21335,4,19.41,26.39,8.84,0.94125,117.0,1016,4099,2.5,3785.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21336,3,23.55,33.3,0.06999999999999999,1.4212500000000001,75.0,1015,4307,2.5,4092.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21336,3,24.08,33.73,1.6700000000000002,1.4625,54.0,1014,4345,2.5,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,3,24.3,32.56,0.76,1.43125,81.0,1013,4367,2.7,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,3,23.9,32.91,1.1800000000000002,1.54125,78.0,1014,4370,2.8,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,3,23.99,31.51,0.0,1.5175,76.0,1016,4357,2.8,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,4,24.12,32.99,0.43000000000000005,2.025,69.0,1015,4290,3.5,4025.0020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,4,23.98,32.06,1.18,1.7637500000000002,85.0,1014,4193,3.5,3909.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21336,1,23.35,30.58,3.7199999999999998,1.6412499999999999,75.0,1014,4116,3.1,3817.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21337,1,18.73,31.89,1.2400000000000002,0.62875,354.0,1017,4297,1.9,4059.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21337,3,19.58,30.46,2.35,0.955,358.0,1015,4336,2.2,4067.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,3,20.13,29.28,2.89,1.19875,43.0,1015,4352,1.8,4067.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,3,19.31,30.45,1.1400000000000001,1.0924999999999998,56.0,1016,4338,2.1,4057.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,19.57,30.05,2.87,1.0225,27.0,1017,4305,1.7,4015.232,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,3,20.61,27.78,18.05,1.4837500000000001,36.0,1018,4226,2.9,3916.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,3,18.51,28.8,4.6000000000000005,1.39125,45.0,1017,4144,2.4,3849.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21337,4,20.0,27.34,9.610000000000001,1.3412499999999998,52.0,1016,4050,2.3,3775.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21338,3,8.86,17.19,2.4699999999999998,0.7737499999999999,26.0,1018,4295,1.4,4025.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21338,3,9.74,16.53,3.92,0.88375,23.0,1017,4340,1.8,4068.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,10.25,16.17,2.9800000000000004,0.9525000000000001,59.0,1016,4357,1.5,4066.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,3,9.72,16.1,1.54,0.9037499999999999,58.0,1017,4344,1.9,4002.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,3,9.95,16.12,3.41,0.9762500000000001,43.0,1019,4314,1.8,4004.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,3,10.89,15.31,5.49,1.52375,52.0,1019,4232,3.0,3917.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,3,9.46,15.2,5.28,1.375,70.0,1018,4149,2.9,3849.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21338,3,9.59,14.83,7.15,1.1887500000000002,51.0,1017,4054,2.2,3766.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21339,1,19.48,33.39,0.36000000000000004,0.72,282.0,1016,4295,2.1,4073.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21339,3,20.27,32.94,1.16,0.895,293.0,1015,4332,2.3,4064.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,1,20.36,31.65,1.04,1.0925,340.0,1014,4347,2.2,4034.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,3,19.63,32.52,0.6900000000000001,0.86625,116.0,1016,4338,2.2,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,3,19.76,33.18,0.1,0.82125,283.0,1017,4314,2.0,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,4,21.19,30.24,1.38,1.1625,351.0,1017,4217,3.1,3886.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,3,19.96,31.51,1.75,1.11625,337.0,1016,4141,2.1,3873.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21339,4,21.37,28.42,7.84,1.2175,15.0,1016,4058,2.5,3831.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21340,1,18.57,30.99,0.5900000000000001,0.5575,284.0,1016,4292,1.9,4056.5,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21340,3,19.4,30.13,1.38,0.6712499999999999,314.0,1015,4331,1.8,4080.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,1,19.29,29.5,1.85,0.7887500000000001,356.0,1014,4346,2.1,4016.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,3,18.48,30.3,0.75,0.70875,279.0,1016,4332,1.6,4021.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,3,18.88,30.89,0.32,0.465,287.0,1017,4302,1.4,4010.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,3,20.01,27.68,2.26,0.8512499999999998,35.0,1017,4208,2.5,3915.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,3,18.57,28.87,1.79,0.725,349.0,1017,4135,2.2,3859.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21340,5,20.18,26.42,13.88,0.9425000000000001,29.0,1016,4048,2.6,3819.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21341,1,19.24,32.98,0.29000000000000004,0.22625,320.0,1016,4296,0.9,4082.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21341,3,20.03,31.41,1.9400000000000002,0.61375,338.0,1015,4334,1.6,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,3,20.12,30.82,2.94,0.6712499999999999,48.0,1014,4351,1.8,4049.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,3,19.51,31.46,0.9600000000000001,0.5962500000000001,59.0,1016,4343,1.6,4015.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,3,19.69,32.52,0.24,0.67875,21.0,1017,4313,1.7,4055.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,3,20.67,28.4,5.64,0.92125,45.0,1017,4219,2.3,3900.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,3,18.66,30.26,3.2899999999999996,0.7999999999999999,30.0,1017,4150,1.8,3854.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21341,4,20.73,27.75,11.84,0.82125,48.0,1016,4062,1.6,3804.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21342,1,19.52,32.89,0.30000000000000004,1.105,294.0,1016,4280,2.9,4078.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21342,3,20.55,32.13,0.30000000000000004,1.26125,307.0,1014,4326,3.7,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,3,20.89,32.38,0.06,0.975,357.0,1014,4339,3.3,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,19.69,32.29,0.33,0.99125,324.0,1016,4306,2.5,3930.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,3,20.17,32.5,0.19999999999999998,0.95,304.0,1017,4276,2.6,3977.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,3,21.3,31.87,0.87,1.2962500000000001,337.0,1017,4184,3.5,3880.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,3,20.34,30.86,2.16,1.29875,339.0,1016,4093,3.2,3854.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21342,4,21.02,27.86,7.95,1.53375,355.0,1015,4013,3.5,3777.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21343,3,20.06,32.5,0.54,0.8987499999999999,285.0,1016,4286,2.6,4064.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21343,3,20.96,31.44,0.98,1.01625,310.0,1015,4329,2.7,4045.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,3,21.2,31.46,0.58,0.99625,340.0,1014,4338,2.3,4027.5550000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,3,19.99,31.98,0.7000000000000001,0.9550000000000001,288.0,1016,4310,2.1,3981.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,3,20.44,31.77,0.5900000000000001,0.8175,297.0,1017,4281,2.0,3987.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,3,21.4,30.82,1.07,1.0387499999999998,327.0,1017,4184,2.5,3901.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,3,20.36,29.99,3.32,0.9512499999999999,325.0,1017,4100,2.1,3849.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21343,4,21.2,27.27,30.74,1.2662499999999999,355.0,1016,4029,2.8,3762.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21344,1,17.63,30.38,0.43000000000000005,0.375,311.0,1016,4301,1.1,4074.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21344,3,18.32,29.81,1.0,0.74875,310.0,1015,4339,1.6,4091.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,1,18.51,29.21,1.4700000000000002,0.80375,351.0,1014,4354,1.8,4048.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,3,18.38,29.88,0.22,0.81,324.0,1016,4354,1.8,4009.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,3,17.94,30.35,0.13,0.66625,314.0,1017,4335,1.6,4061.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,3,18.68,27.99,0.92,1.02875,0.0,1017,4241,2.4,3932.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,4,18.29,28.91,1.54,0.90375,351.0,1016,4165,1.6,3898.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21344,4,19.33,26.45,6.640000000000001,0.75125,9.0,1015,4088,1.8,3834.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21345,3,19.33,32.95,0.36,1.08375,295.0,1016,4276,2.9,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21345,3,20.42,32.1,0.35000000000000003,1.1925000000000001,311.0,1014,4326,3.7,4079.998333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,3,20.85,32.5,0.08,0.9325,4.0,1014,4337,3.2,4021.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,19.64,32.24,0.34,0.82875,338.0,1016,4300,2.6,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,3,20.33,32.57,0.36,0.8325,313.0,1017,4268,2.6,3967.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,3,21.18,31.88,1.17,1.16625,335.0,1017,4175,3.3,3895.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,3,20.1,31.14,1.5699999999999998,1.145,337.0,1016,4086,2.9,3831.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21345,4,20.9,27.8,13.6,1.3225,357.0,1015,4005,3.3,3762.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21346,3,19.15,33.81,0.51,0.39125,293.0,1016,4299,1.4,4069.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21346,3,19.89,32.92,1.6100000000000003,0.6174999999999999,296.0,1015,4336,1.9,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,1,20.15,32.42,2.1799999999999997,0.73875,21.0,1014,4352,1.9,4047.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,3,19.97,32.76,0.35000000000000003,0.6575,125.0,1016,4349,1.9,3995.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,3,19.48,33.61,0.23,0.5387500000000001,264.0,1017,4326,1.8,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,3,20.63,29.64,2.12,0.88,54.0,1017,4231,2.5,3921.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,3,19.44,30.98,1.58,0.80375,346.0,1016,4159,2.1,3865.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21346,4,21.52,28.78,9.55,0.7124999999999999,58.0,1016,4078,2.0,3834.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21347,3,23.91,32.3,0.0,1.58,66.0,1014,4307,2.5,4095.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21347,3,24.4,32.71,0.7799999999999999,1.5875,62.0,1013,4347,2.5,4131.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,3,24.54,32.07,0.23,1.5625,71.0,1012,4368,2.5,4083.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,3,24.27,32.3,0.6799999999999999,1.6037499999999998,67.0,1014,4374,2.7,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,3,24.42,31.05,0.0,1.5662500000000001,67.0,1015,4357,2.6,3978.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,3,24.41,32.39,0.22,2.0112499999999995,64.0,1015,4295,3.3,4007.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,4,24.22,31.56,0.29000000000000004,1.9462499999999998,75.0,1014,4195,3.2,3899.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21347,1,23.78,30.45,2.42,1.64625,56.0,1014,4121,3.0,3822.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21348,1,19.01,32.49,0.31000000000000005,0.86625,276.0,1016,4287,2.8,4081.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21348,3,20.0,31.54,0.72,0.9825,297.0,1015,4330,2.9,4081.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,20.32,31.66,0.12,0.94625,15.0,1014,4340,2.8,4015.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,19.13,31.79,0.73,0.9275,287.0,1016,4315,2.2,4017.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,3,19.42,32.1,0.12,0.645,274.0,1017,4286,2.1,4004.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,3,20.65,30.92,0.76,1.1475,340.0,1017,4192,3.0,3904.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,3,19.69,29.86,2.7600000000000002,1.06375,336.0,1016,4104,2.7,3826.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21348,4,20.64,27.33,16.970000000000002,1.48625,7.0,1016,4028,3.2,3791.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21349,1,19.73,33.07,0.6100000000000001,0.42000000000000004,293.0,1016,4294,1.7,4070.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21349,3,20.44,31.79,1.4400000000000002,0.7250000000000001,306.0,1015,4332,2.0,4100.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,3,20.54,31.54,2.0,0.89125,95.0,1014,4349,2.5,4037.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,3,19.64,32.41,0.6100000000000001,0.7662500000000001,301.0,1016,4337,1.6,4012.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,3,19.99,33.17,0.11,0.655,301.0,1017,4309,1.5,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,4,21.28,29.03,2.8000000000000003,1.05875,9.0,1018,4214,2.6,3906.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,3,19.59,30.75,1.91,0.9199999999999999,348.0,1017,4142,2.3,3863.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21349,4,21.49,28.13,10.620000000000001,0.97875,24.0,1016,4056,2.7,3821.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21350,1,17.92,31.09,1.4,0.675,350.0,1017,4296,1.8,4048.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21350,3,18.78,29.09,3.48,0.8300000000000001,354.0,1016,4335,2.0,4061.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,19.36,28.62,3.09,0.8875000000000001,32.0,1015,4352,1.6,4052.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,3,18.46,29.5,1.21,0.875,26.0,1017,4337,1.7,4004.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,3,18.78,28.89,4.68,0.8425,13.0,1018,4301,1.5,3982.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,3,19.9,27.12,29.66,1.205,25.0,1019,4229,2.7,3920.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,3,17.81,28.08,5.4799999999999995,1.13875,31.0,1017,4138,2.2,3833.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21350,4,19.14,26.21,12.18,0.9749999999999999,20.0,1017,4043,2.3,3759.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21351,1,17.92,31.12,0.41000000000000003,0.48125,148.0,1017,4302,1.4,4085.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21351,3,18.67,30.53,1.85,0.84875,282.0,1015,4337,2.2,4091.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,3,18.93,29.29,2.83,1.09625,103.0,1015,4355,2.4,4042.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,3,18.76,30.33,0.38,0.99875,142.0,1016,4355,2.1,4039.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,3,18.61,30.54,0.36,1.0,148.0,1018,4333,2.3,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,4,19.21,27.44,1.5799999999999998,1.34625,113.0,1018,4242,3.1,3961.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,4,18.54,28.43,3.9,1.19,110.0,1017,4169,3.0,3870.971666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21351,4,19.65,26.33,8.57,1.1712500000000001,114.0,1016,4092,2.3,3784.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21352,1,18.93,32.29,0.23,0.67625,274.0,1016,4291,2.4,4093.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21352,3,19.82,31.41,0.91,0.80625,298.0,1015,4331,2.4,4072.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,19.85,31.09,0.38,0.9275,354.0,1014,4342,2.4,4031.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,3,19.15,31.23,1.01,0.9,280.0,1016,4324,1.9,4030.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,3,19.28,32.14,0.13,0.61125,280.0,1017,4296,1.8,4016.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,3,20.62,30.03,0.6000000000000001,1.0625,350.0,1017,4202,2.7,3923.761428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,3,19.61,29.73,1.94,0.97875,344.0,1016,4121,2.5,3850.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21352,4,20.58,27.38,14.510000000000002,1.2675,14.0,1016,4038,2.8,3806.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21353,3,20.44,32.35,0.41000000000000003,1.41375,75.0,1016,4305,3.9,4092.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21353,3,21.0,31.94,2.7899999999999996,1.55375,70.0,1014,4342,3.3,4113.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,3,21.42,30.69,1.83,1.8262500000000002,79.0,1013,4362,4.1,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,3,20.97,30.94,1.66,1.7625,78.0,1015,4362,4.2,4074.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,3,20.96,30.58,0.3,1.7799999999999998,76.0,1016,4351,4.2,4088.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,3,21.44,30.45,0.89,2.62125,74.0,1016,4274,5.1,3999.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,4,20.96,30.21,2.1799999999999997,2.2800000000000002,79.0,1015,4183,5.1,3909.932,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21353,3,20.53,28.66,4.749999999999999,2.10375,78.0,1015,4102,4.8,3802.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21354,1,18.31,31.08,1.7200000000000002,0.7537499999999999,319.0,1017,4284,2.5,4040.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21354,3,19.16,30.16,2.13,0.7625,358.0,1016,4331,2.5,4072.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,1,18.47,29.49,1.97,0.7475,270.0,1015,4344,1.6,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,3,18.16,30.28,1.04,0.7925,309.0,1017,4319,1.7,4030.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,3,18.58,29.86,2.59,0.5674999999999999,9.0,1018,4286,1.4,3989.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,3,19.47,28.2,1.94,0.7575,18.0,1019,4193,1.7,3897.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,3,17.64,28.95,4.45,0.62125,11.0,1017,4114,1.5,3813.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21354,5,19.53,26.13,13.06,0.82125,57.0,1017,4027,2.6,3767.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21355,1,17.75,30.68,0.5800000000000001,0.5675,137.0,1017,4302,1.4,4072.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21355,3,18.54,29.83,1.7300000000000002,0.95875,72.0,1016,4338,2.2,4098.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,1,18.92,28.7,2.8899999999999997,1.3125,101.0,1015,4355,2.2,4022.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,3,18.6,29.82,0.44,1.20375,141.0,1017,4353,1.9,4038.861666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,3,18.59,29.78,0.36,1.1824999999999999,136.0,1018,4332,2.1,4078.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,4,19.2,27.06,1.53,1.6949999999999998,118.0,1018,4243,3.3,3969.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,4,18.5,27.78,4.180000000000001,1.55375,106.0,1017,4169,2.9,3864.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21355,3,19.38,26.27,7.109999999999999,1.44625,128.0,1016,4091,2.6,3784.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21356,1,18.75,31.34,1.42,0.8075000000000001,326.0,1017,4288,2.3,4040.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21356,3,19.67,30.69,2.04,0.9075,347.0,1016,4332,2.5,4065.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,19.18,29.2,2.57,0.8987499999999999,5.0,1015,4345,1.9,4022.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,3,18.59,30.41,1.04,0.89625,328.0,1017,4325,2.1,4019.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,3,19.14,30.57,2.4699999999999998,0.75,353.0,1018,4291,1.8,3993.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,3,19.93,27.74,2.72,0.9874999999999999,7.0,1018,4202,2.1,3907.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,4,18.14,29.18,2.86,0.82125,0.0,1017,4124,1.7,3854.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21356,5,20.21,26.61,13.67,0.96375,25.0,1016,4035,2.8,3770.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21357,3,20.55,32.95,2.15,0.855,41.0,1017,4297,1.7,4035.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21357,3,21.31,30.9,3.4,1.1175000000000002,33.0,1016,4339,1.9,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,3,21.77,30.67,3.06,1.3125,62.0,1015,4358,2.0,4063.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,3,20.79,31.37,1.59,1.25875,60.0,1016,4347,2.3,4068.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,3,21.28,31.62,2.35,1.25375,52.0,1018,4320,2.2,4013.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,3,22.37,29.03,5.17,2.0237499999999997,63.0,1018,4237,3.0,3926.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,3,20.2,30.37,3.79,1.7974999999999999,64.0,1017,4154,3.0,3845.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21357,3,21.17,28.57,7.569999999999999,1.495,57.0,1017,4061,2.8,3776.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21358,1,18.95,31.27,0.6500000000000001,0.41750000000000004,295.0,1017,4293,1.3,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21358,3,19.76,30.32,1.57,0.59875,325.0,1015,4332,1.7,4079.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,1,19.67,29.34,2.42,0.64375,359.0,1014,4349,1.9,4027.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,3,18.92,30.28,0.7300000000000001,0.5825,297.0,1016,4336,1.3,4011.36,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,3,19.37,30.58,0.76,0.58,350.0,1017,4305,1.4,4007.334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,3,20.27,27.23,3.65,0.925,339.0,1018,4212,2.3,3904.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,3,18.55,28.95,2.28,0.6575,352.0,1017,4139,2.0,3872.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21358,5,20.41,26.52,14.59,0.755,60.0,1016,4051,2.1,3811.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21359,1,4.79,14.25,2.8099999999999996,0.49375,4.0,1019,4291,1.3,4019.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21359,1,5.98,13.25,4.27,0.57375,17.0,1018,4335,1.8,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,3,6.21,12.96,2.8,0.5675,63.0,1017,4354,1.1,4048.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,3,6.2,12.92,1.56,0.56625,54.0,1018,4336,1.3,3992.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,4,6.06,12.79,5.510000000000001,0.5175000000000001,50.0,1020,4300,1.4,4003.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,4,6.89,11.65,12.04,0.9924999999999999,56.0,1020,4218,2.6,3905.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,3,5.28,11.74,6.640000000000001,0.875,64.0,1019,4137,2.3,3812.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21359,5,6.14,11.2,10.71,0.84125,49.0,1019,4041,2.0,3763.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21360,1,18.33,31.0,1.4300000000000002,0.6425000000000001,355.0,1018,4295,1.7,4047.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21360,3,19.14,29.01,3.45,0.81,7.0,1016,4335,1.9,4060.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,19.65,28.39,2.9099999999999997,0.85125,44.0,1016,4352,1.6,4053.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,3,18.78,29.31,1.1099999999999999,0.775,41.0,1017,4335,2.0,4054.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,3,19.19,28.87,4.23,0.7575000000000001,28.0,1019,4298,1.5,3982.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,3,20.28,26.96,20.48,1.06625,35.0,1019,4220,2.6,3910.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,3,18.24,27.62,5.7299999999999995,1.0037500000000001,39.0,1018,4135,2.0,3827.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21360,4,19.46,26.17,11.549999999999999,0.9087500000000001,33.0,1017,4040,2.3,3756.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21361,1,18.58,30.92,1.33,0.7837500000000001,327.0,1017,4287,2.2,4041.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21361,3,19.5,30.29,1.97,0.8875,349.0,1015,4331,2.5,4079.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,19.0,28.98,2.3699999999999997,0.8725,10.0,1014,4345,1.8,4021.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,3,18.43,30.07,0.97,0.885,169.0,1016,4325,2.1,4018.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,3,18.96,30.28,2.02,0.7125,346.0,1018,4292,1.7,3996.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,3,19.82,27.57,2.5000000000000004,0.92125,9.0,1018,4202,2.0,3907.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,3,18.1,28.86,2.5599999999999996,0.7750000000000001,4.0,1017,4125,1.7,3866.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21361,5,20.08,26.28,13.7,0.9750000000000001,34.0,1016,4036,3.1,3782.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21362,1,17.61,30.87,0.51,0.5375,141.0,1017,4302,1.2,4086.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21362,3,18.42,30.02,1.69,0.91875,57.0,1015,4337,2.0,4098.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,1,18.73,28.95,3.02,1.2537500000000001,109.0,1015,4354,2.1,4046.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,3,18.46,29.89,0.5700000000000001,1.15875,137.0,1016,4351,1.8,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,3,18.42,29.95,0.45000000000000007,1.13625,100.0,1018,4328,2.0,4072.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,4,19.12,26.97,2.4,1.60625,114.0,1018,4237,3.1,3927.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,3,18.05,28.02,4.25,1.48625,107.0,1017,4165,2.7,3864.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21362,4,19.3,26.34,7.779999999999999,1.40625,98.0,1016,4084,2.4,3796.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21363,1,19.03,33.75,0.54,0.55375,290.0,1016,4297,1.8,4064.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21363,3,19.86,33.0,1.5399999999999998,0.7537499999999999,291.0,1015,4334,2.0,4091.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,1,20.09,32.08,1.87,0.90875,335.0,1014,4351,2.2,4038.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,3,19.58,32.69,0.5700000000000001,0.77,259.0,1016,4344,2.1,3995.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,3,19.37,33.44,0.17,0.65875,273.0,1017,4321,1.9,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,4,20.82,29.68,2.27,1.095,17.0,1017,4224,3.1,3897.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,4,19.43,30.77,2.05,0.97125,333.0,1016,4152,2.3,3874.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21363,4,21.32,28.6,8.39,0.91625,31.0,1016,4068,2.3,3838.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21364,1,17.44,31.12,0.30000000000000004,0.44125000000000003,264.0,1016,4300,1.2,4071.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21364,3,18.27,30.64,1.69,0.74375,274.0,1015,4335,2.1,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,1,18.34,29.67,2.6399999999999997,0.75375,151.0,1014,4353,2.3,4049.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,3,18.27,30.11,0.37000000000000005,0.62375,173.0,1016,4351,2.0,4010.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,3,17.99,30.75,0.29000000000000004,0.6924999999999999,198.0,1017,4326,2.1,4058.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,3,18.78,27.17,2.37,0.8625,80.0,1017,4231,2.5,3923.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,4,17.78,28.45,3.0399999999999996,0.7374999999999999,78.0,1016,4161,2.8,3867.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21364,5,19.34,26.27,10.85,0.80875,84.0,1016,4081,2.0,3818.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21419,1,1.62,11.18,1.87,0.8300000000000001,30.0,1021,4318,2.0,3987.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21419,1,2.26,11.34,2.63,0.92875,355.0,1020,4371,2.8,4081.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,3,2.61,11.17,2.63,1.0587499999999999,312.0,1019,4368,3.0,4047.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,3,2.8,10.73,2.11,0.9712500000000001,331.0,1020,4362,2.2,4037.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,3,3.37,10.45,3.76,0.9425,359.0,1022,4343,2.2,4039.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,3,2.2,9.85,4.87,0.8925,14.0,1022,4283,2.3,3954.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,4,2.59,6.46,3.8600000000000003,0.81875,80.0,1021,4152,3.0,3840.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21419,3,0.41,8.8,2.6,0.825,4.0,1020,4076,2.5,3669.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21420,1,4.96,14.27,1.87,0.8300000000000001,30.0,1021,4318,2.0,4054.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21420,1,5.53,14.41,2.63,0.92875,355.0,1020,4371,2.8,4100.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,3,5.87,14.26,2.63,1.0587499999999999,312.0,1019,4368,3.0,4086.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,3,6.04,13.82,2.11,0.9712500000000001,331.0,1020,4362,2.2,4085.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,3,6.63,13.43,3.76,0.9425,359.0,1022,4343,2.2,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,3,5.48,12.91,4.87,0.8925,14.0,1022,4283,2.3,3998.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,4,5.82,9.42,3.8600000000000003,0.81875,80.0,1021,4152,3.0,3864.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21420,3,3.7,11.93,2.6,0.825,4.0,1020,4076,2.5,3778.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21421,1,8.06,17.14,1.87,0.8300000000000001,30.0,1021,4318,2.0,4054.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21421,1,8.56,17.27,2.63,0.92875,355.0,1020,4371,2.8,4100.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,3,8.9,17.12,2.63,1.0587499999999999,312.0,1019,4368,3.0,4086.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,3,9.04,16.69,2.11,0.9712500000000001,331.0,1020,4362,2.2,4085.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,3,9.65,16.19,3.76,0.9425,359.0,1022,4343,2.2,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,3,8.53,15.75,4.87,0.8925,14.0,1022,4283,2.3,3998.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,4,8.81,12.22,3.8600000000000003,0.81875,80.0,1021,4152,3.0,3864.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21421,3,6.75,14.84,2.6,0.825,4.0,1020,4076,2.5,3778.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21422,1,11.15,20.01,1.87,0.8300000000000001,30.0,1021,4318,2.0,4054.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21422,1,11.58,20.12,2.63,0.92875,355.0,1020,4371,2.8,4100.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,3,11.92,19.98,2.63,1.0587499999999999,312.0,1019,4368,3.0,4086.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,3,12.03,19.55,2.11,0.9712500000000001,331.0,1020,4362,2.2,4085.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,3,12.67,18.95,3.76,0.9425,359.0,1022,4343,2.2,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,3,11.57,18.59,4.87,0.8925,14.0,1022,4283,2.3,3998.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,4,11.79,15.02,3.8600000000000003,0.81875,80.0,1021,4152,3.0,3864.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21422,3,9.78,17.74,2.6,0.825,4.0,1020,4076,2.5,3778.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21423,1,14.25,22.88,1.87,0.8300000000000001,30.0,1021,4318,2.0,4054.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21423,1,14.61,22.97,2.63,0.92875,355.0,1020,4371,2.8,4100.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,3,14.95,22.85,2.63,1.0587499999999999,312.0,1019,4368,3.0,4086.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,3,15.03,22.42,2.11,0.9712500000000001,331.0,1020,4362,2.2,4085.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,3,15.7,21.71,3.76,0.9425,359.0,1022,4343,2.2,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,3,14.62,21.44,4.87,0.8925,14.0,1022,4283,2.3,3998.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,4,14.79,17.82,3.8600000000000003,0.81875,80.0,1021,4152,3.0,3864.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21423,3,12.84,20.65,2.6,0.825,4.0,1020,4076,2.5,3778.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21424,3,1.24,13.36,2.37,1.07625,358.0,1019,4300,3.1,3984.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21424,1,2.31,12.03,3.16,0.9212499999999999,357.0,1018,4355,2.2,4054.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,3,2.85,12.12,2.34,0.7749999999999999,350.0,1018,4361,1.7,4025.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,4,2.09,11.5,3.79,0.7675000000000001,344.0,1019,4339,1.9,4015.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,3,2.66,11.01,6.68,0.75,357.0,1020,4317,1.9,4001.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,3,2.86,10.63,5.53,0.86375,11.0,1020,4251,2.1,3921.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,4,3.62,9.44,8.450000000000001,0.86625,15.0,1019,4145,1.9,3833.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21424,4,2.28,9.17,5.62,0.83625,351.0,1018,4039,2.0,3656.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21425,3,2.87,14.85,2.37,1.07625,358.0,1019,4300,3.1,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21425,1,3.88,13.48,3.16,0.9212499999999999,357.0,1018,4355,2.2,4088.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,3,4.43,13.66,2.34,0.7749999999999999,350.0,1018,4361,1.7,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,4,3.66,13.04,3.79,0.7675000000000001,344.0,1019,4339,1.9,4051.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,3,4.23,12.52,6.68,0.75,357.0,1020,4317,1.9,4007.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,3,4.41,12.07,5.53,0.86375,11.0,1020,4251,2.1,3954.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,4,5.12,10.88,8.450000000000001,0.86625,15.0,1019,4145,1.9,3852.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21425,4,3.83,10.62,5.62,0.83625,351.0,1018,4039,2.0,3711.9175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21426,3,5.94,17.66,2.37,1.07625,358.0,1019,4300,3.1,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21426,1,6.86,16.28,3.16,0.9212499999999999,357.0,1018,4355,2.2,4088.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,3,7.41,16.56,2.34,0.7749999999999999,350.0,1018,4361,1.7,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,4,6.64,15.95,3.79,0.7675000000000001,344.0,1019,4339,1.9,4051.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,3,7.19,15.35,6.68,0.75,357.0,1020,4317,1.9,4007.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,3,7.34,14.82,5.53,0.86375,11.0,1020,4251,2.1,3957.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,4,7.96,13.6,8.450000000000001,0.86625,15.0,1019,4145,1.9,3854.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21426,4,6.77,13.42,5.62,0.83625,351.0,1018,4039,2.0,3736.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21427,3,9.01,20.48,2.37,1.07625,358.0,1019,4300,3.1,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21427,1,9.83,19.2,3.16,0.9212499999999999,357.0,1018,4355,2.2,4088.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,3,10.39,19.46,2.34,0.7749999999999999,350.0,1018,4361,1.7,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,4,9.61,18.86,3.79,0.7675000000000001,344.0,1019,4339,1.9,4051.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,3,10.15,18.2,6.68,0.75,357.0,1020,4317,1.9,4007.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,3,10.28,17.65,5.53,0.86375,11.0,1020,4251,2.1,3957.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,4,10.8,16.33,8.450000000000001,0.86625,15.0,1019,4145,1.9,3854.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21427,4,9.72,16.22,5.62,0.83625,351.0,1018,4039,2.0,3736.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21428,3,12.09,23.3,2.37,1.07625,358.0,1019,4300,3.1,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21428,1,12.81,22.11,3.16,0.9212499999999999,357.0,1018,4355,2.2,4088.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,3,13.37,22.36,2.34,0.7749999999999999,350.0,1018,4361,1.7,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,4,12.58,21.77,3.79,0.7675000000000001,344.0,1019,4339,1.9,4051.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,3,13.12,21.03,6.68,0.75,357.0,1020,4317,1.9,4007.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,3,13.21,20.48,5.53,0.86375,11.0,1020,4251,2.1,3957.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,4,13.64,19.04,8.450000000000001,0.86625,15.0,1019,4145,1.9,3854.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21428,4,12.65,19.02,5.62,0.83625,351.0,1018,4039,2.0,3736.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21429,3,15.15,26.12,2.37,1.07625,358.0,1019,4300,3.1,4048.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21429,1,15.78,25.04,3.16,0.9212499999999999,357.0,1018,4355,2.2,4088.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,3,16.34,25.27,2.34,0.7749999999999999,350.0,1018,4361,1.7,4055.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,4,15.55,24.69,3.79,0.7675000000000001,344.0,1019,4339,1.9,4051.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,3,16.07,23.88,6.68,0.75,357.0,1020,4317,1.9,4007.1979999999994,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,3,16.13,23.31,5.53,0.86375,11.0,1020,4251,2.1,3957.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,4,16.47,21.76,8.450000000000001,0.86625,15.0,1019,4145,1.9,3854.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21429,4,15.58,21.82,5.62,0.83625,351.0,1018,4039,2.0,3736.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21430,1,11.24,20.33,0.91,1.0987500000000001,12.0,1018,4347,1.7,4079.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21430,1,12.02,20.45,2.01,1.0125000000000002,346.0,1016,4399,1.6,4151.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,5,12.54,19.41,5.050000000000001,0.91,336.0,1015,4393,1.6,4126.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,3,12.21,19.39,2.4,1.1749999999999998,338.0,1017,4385,2.3,4099.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,3,12.86,19.96,2.4399999999999995,1.0437500000000002,339.0,1018,4380,2.1,4076.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,3,11.76,19.16,2.65,0.9425,1.0,1018,4328,1.8,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,3,11.6,16.02,6.3,1.24875,7.0,1017,4193,2.5,3891.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21430,3,9.48,17.92,1.8099999999999998,0.915,17.0,1017,4132,1.9,3831.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21431,1,14.54,24.23,0.91,1.0987500000000001,12.0,1018,4347,1.7,4079.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21431,1,15.21,23.86,2.01,1.0125000000000002,346.0,1016,4399,1.6,4151.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,5,15.61,22.96,5.050000000000001,0.91,336.0,1015,4393,1.6,4126.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,3,15.38,23.02,2.4,1.1749999999999998,338.0,1017,4385,2.3,4099.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,3,15.96,23.46,2.4399999999999995,1.0437500000000002,339.0,1018,4380,2.1,4076.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,3,14.91,22.84,2.65,0.9425,1.0,1018,4328,1.8,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,3,14.78,19.33,6.3,1.24875,7.0,1017,4193,2.5,3891.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21431,3,12.64,21.67,1.8099999999999998,0.915,17.0,1017,4132,1.9,3831.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21432,1,17.73,27.99,0.91,1.0987500000000001,12.0,1018,4347,1.7,4079.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21432,1,18.3,27.13,2.01,1.0125000000000002,346.0,1016,4399,1.6,4151.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,5,18.57,26.38,5.050000000000001,0.91,336.0,1015,4393,1.6,4126.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,3,18.44,26.5,2.4,1.1749999999999998,338.0,1017,4385,2.3,4099.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,3,18.95,26.93,2.4399999999999995,1.0437500000000002,339.0,1018,4380,2.1,4076.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,3,17.94,26.37,2.65,0.9425,1.0,1018,4328,1.8,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,3,17.84,22.51,6.3,1.24875,7.0,1017,4193,2.5,3891.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21432,3,15.68,25.28,1.8099999999999998,0.915,17.0,1017,4132,1.9,3831.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21433,3,1.36,11.05,0.8,0.7025,338.0,1024,4400,2.4,4028.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21433,3,2.23,11.13,1.3,0.65625,291.0,1022,4442,2.6,4088.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,3,2.57,10.36,2.29,0.7250000000000001,295.0,1022,4404,1.9,4042.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,3,3.04,8.77,1.28,0.96625,14.0,1023,4380,2.8,4043.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,3,1.82,10.96,0.77,1.00875,293.0,1025,4390,2.7,4022.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,1,1.83,10.28,1.4400000000000002,0.9875,308.0,1024,4327,2.7,3952.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,3,1.55,9.01,1.6400000000000001,1.1324999999999998,335.0,1023,4210,3.1,3837.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21433,3,0.66,9.1,1.1,1.30375,292.0,1022,4135,3.8,3728.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21434,3,3.53,13.15,0.8,0.7025,338.0,1024,4400,2.4,4112.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21434,3,4.37,13.22,1.3,0.65625,291.0,1022,4442,2.6,4161.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,3,4.71,12.41,2.29,0.7250000000000001,295.0,1022,4404,1.9,4116.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,3,5.16,10.83,1.28,0.96625,14.0,1023,4380,2.8,4087.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,3,3.97,13.08,0.77,1.00875,293.0,1025,4390,2.7,4086.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,1,3.99,12.38,1.4400000000000002,0.9875,308.0,1024,4327,2.7,4042.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,3,3.72,11.12,1.6400000000000001,1.1324999999999998,335.0,1023,4210,3.1,3897.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21434,3,2.83,11.23,1.1,1.30375,292.0,1022,4135,3.8,3816.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21435,3,6.55,16.06,0.8,0.7025,338.0,1024,4400,2.4,4112.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21435,3,7.33,16.11,1.3,0.65625,291.0,1022,4442,2.6,4161.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,3,7.68,15.25,2.29,0.7250000000000001,295.0,1022,4404,1.9,4116.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,3,8.09,13.68,1.28,0.96625,14.0,1023,4380,2.8,4087.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,3,6.95,16.02,0.77,1.00875,293.0,1025,4390,2.7,4089.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,1,6.99,15.28,1.4400000000000002,0.9875,308.0,1024,4327,2.7,4044.047142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,3,6.74,14.06,1.6400000000000001,1.1324999999999998,335.0,1023,4210,3.1,3906.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21435,3,5.84,14.17,1.1,1.30375,292.0,1022,4135,3.8,3841.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21436,3,8.14,20.09,2.06,0.97875,2.0,1019,4301,2.7,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21436,1,9.04,18.54,3.5300000000000002,0.83375,358.0,1018,4356,2.1,4079.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,3,10.02,17.97,2.51,0.80875,16.0,1017,4366,1.9,4046.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,3,8.87,17.87,3.75,0.75125,10.0,1018,4344,1.8,4064.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,4,9.3,17.38,6.25,0.8487499999999999,10.0,1020,4322,2.1,4014.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,4,9.91,16.89,6.73,1.0875,26.0,1020,4254,2.6,3951.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,4,10.02,15.54,6.79,0.87625,30.0,1019,4152,2.3,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21436,4,8.99,15.73,6.59,0.905,9.0,1018,4047,2.2,3744.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21437,3,12.38,24.0,2.06,0.97875,2.0,1019,4301,2.7,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21437,1,13.15,22.5,3.5300000000000002,0.83375,358.0,1018,4356,2.1,4079.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,3,14.11,21.96,2.51,0.80875,16.0,1017,4366,1.9,4046.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,3,12.96,21.84,3.75,0.75125,10.0,1018,4344,1.8,4064.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,4,13.38,21.24,6.25,0.8487499999999999,10.0,1020,4322,2.1,4014.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,4,13.93,20.7,6.73,1.0875,26.0,1020,4254,2.6,3951.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,4,13.95,19.3,6.79,0.87625,30.0,1019,4152,2.3,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21437,4,13.05,19.5,6.59,0.905,9.0,1018,4047,2.2,3744.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21438,3,15.54,26.91,2.06,0.97875,2.0,1019,4301,2.7,4050.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21438,1,16.21,25.44,3.5300000000000002,0.83375,358.0,1018,4356,2.1,4079.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,3,17.17,24.92,2.51,0.80875,16.0,1017,4366,1.9,4046.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,3,16.0,24.78,3.75,0.75125,10.0,1018,4344,1.8,4064.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,4,16.43,24.1,6.25,0.8487499999999999,10.0,1020,4322,2.1,4014.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,4,16.92,23.55,6.73,1.0875,26.0,1020,4254,2.6,3951.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,4,16.89,22.1,6.79,0.87625,30.0,1019,4152,2.3,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21438,4,16.09,22.29,6.59,0.905,9.0,1018,4047,2.2,3744.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21439,3,2.7,11.56,2.1399999999999997,0.8750000000000001,35.0,1021,4314,2.6,4022.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21439,1,3.31,11.58,2.73,0.93375,345.0,1020,4369,3.1,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,3,3.58,11.26,2.73,1.0362500000000001,208.0,1019,4368,3.2,4074.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,3,3.72,10.84,2.7800000000000002,0.9675,325.0,1020,4362,2.1,4059.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,3,4.22,10.49,4.37,0.90375,349.0,1022,4347,2.3,4063.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,3,3.22,10.1,6.21,0.9062499999999999,6.0,1022,4288,2.1,3982.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,4,3.8,6.77,4.02,0.9025,37.0,1021,4160,2.6,3856.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21439,3,1.4,9.16,3.0599999999999996,0.845,346.0,1020,4081,2.2,3705.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21440,3,5.51,14.18,2.1399999999999997,0.8750000000000001,35.0,1021,4314,2.6,4059.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21440,1,6.05,14.19,2.73,0.93375,345.0,1020,4369,3.1,4100.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,3,6.34,13.89,2.73,1.0362500000000001,208.0,1019,4368,3.2,4087.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,3,6.43,13.45,2.7800000000000002,0.9675,325.0,1020,4362,2.1,4083.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,3,6.97,13.0,4.37,0.90375,349.0,1022,4347,2.3,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,3,5.97,12.67,6.21,0.9062499999999999,6.0,1022,4288,2.1,3999.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,4,6.49,9.31,4.02,0.9025,37.0,1021,4160,2.6,3862.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21440,3,4.16,11.8,3.0599999999999996,0.845,346.0,1020,4081,2.2,3765.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21441,3,8.53,17.03,2.1399999999999997,0.8750000000000001,35.0,1021,4314,2.6,4059.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21441,1,9.01,17.03,2.73,0.93375,345.0,1020,4369,3.1,4100.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,3,9.3,16.73,2.73,1.0362500000000001,208.0,1019,4368,3.2,4087.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,3,9.37,16.29,2.7800000000000002,0.9675,325.0,1020,4362,2.1,4083.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,3,9.92,15.74,4.37,0.90375,349.0,1022,4347,2.3,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,3,8.95,15.46,6.21,0.9062499999999999,6.0,1022,4288,2.1,3999.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,4,9.4,12.05,4.02,0.9025,37.0,1021,4160,2.6,3862.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21441,3,7.12,14.67,3.0599999999999996,0.845,346.0,1020,4081,2.2,3765.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21442,3,11.56,19.88,2.1399999999999997,0.8750000000000001,35.0,1021,4314,2.6,4059.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21442,1,11.98,19.86,2.73,0.93375,345.0,1020,4369,3.1,4100.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,3,12.27,19.58,2.73,1.0362500000000001,208.0,1019,4368,3.2,4087.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,3,12.3,19.12,2.7800000000000002,0.9675,325.0,1020,4362,2.1,4083.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,3,12.88,18.46,4.37,0.90375,349.0,1022,4347,2.3,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,3,11.92,18.24,6.21,0.9062499999999999,6.0,1022,4288,2.1,3999.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,4,12.31,14.89,4.02,0.9025,37.0,1021,4160,2.6,3862.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21442,3,10.09,17.54,3.0599999999999996,0.845,346.0,1020,4081,2.2,3765.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21443,3,14.59,22.72,2.1399999999999997,0.8750000000000001,35.0,1021,4314,2.6,4059.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21443,1,14.94,22.69,2.73,0.93375,345.0,1020,4369,3.1,4100.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,3,15.24,22.42,2.73,1.0362500000000001,208.0,1019,4368,3.2,4087.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,3,15.23,21.96,2.7800000000000002,0.9675,325.0,1020,4362,2.1,4083.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,3,15.83,21.22,4.37,0.90375,349.0,1022,4347,2.3,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,3,14.9,21.02,6.21,0.9062499999999999,6.0,1022,4288,2.1,3999.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,4,15.21,17.83,4.02,0.9025,37.0,1021,4160,2.6,3862.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21443,3,13.06,20.41,3.0599999999999996,0.845,346.0,1020,4081,2.2,3765.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21444,3,17.63,25.57,2.1399999999999997,0.8750000000000001,35.0,1021,4314,2.6,4059.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21444,1,17.91,25.52,2.73,0.93375,345.0,1020,4369,3.1,4100.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,3,18.22,25.26,2.73,1.0362500000000001,208.0,1019,4368,3.2,4087.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,3,18.17,24.79,2.7800000000000002,0.9675,325.0,1020,4362,2.1,4083.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,3,18.8,24.11,4.37,0.90375,349.0,1022,4347,2.3,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,3,17.88,23.8,6.21,0.9062499999999999,6.0,1022,4288,2.1,3999.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,4,18.13,20.78,4.02,0.9025,37.0,1021,4160,2.6,3862.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21444,3,16.03,23.27,3.0599999999999996,0.845,346.0,1020,4081,2.2,3765.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21445,1,9.94,19.08,1.39,0.8775000000000001,25.0,1019,4323,2.5,4058.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21445,1,10.83,18.9,3.0,0.8425,221.0,1018,4380,2.2,4105.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,3,11.18,17.86,4.13,0.8925,278.0,1017,4383,2.4,4107.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,3,10.97,18.2,4.55,0.9650000000000001,330.0,1018,4383,2.5,4090.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,3,11.27,17.91,4.590000000000001,0.8200000000000001,210.0,1020,4374,2.1,4066.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,3,10.73,17.54,4.930000000000001,0.7925,18.0,1020,4320,2.1,4005.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,4,10.27,15.49,3.13,1.0025,11.0,1018,4192,2.1,3887.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21445,3,8.64,17.01,2.21,0.95,16.0,1018,4125,2.5,3808.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21446,1,11.28,20.43,1.39,0.8775000000000001,25.0,1019,4323,2.5,4058.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21446,1,12.14,20.19,3.0,0.8425,221.0,1018,4380,2.2,4105.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,3,12.47,19.14,4.13,0.8925,278.0,1017,4383,2.4,4107.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,3,12.25,19.47,4.55,0.9650000000000001,330.0,1018,4383,2.5,4090.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,3,12.56,19.16,4.590000000000001,0.8200000000000001,210.0,1020,4374,2.1,4066.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,3,12.01,18.77,4.930000000000001,0.7925,18.0,1020,4320,2.1,4005.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,4,11.56,16.74,3.13,1.0025,11.0,1018,4192,2.1,3887.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21446,3,9.91,18.31,2.21,0.95,16.0,1018,4125,2.5,3808.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21447,1,14.37,23.56,1.39,0.8775000000000001,25.0,1019,4323,2.5,4058.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21447,1,15.15,23.18,3.0,0.8425,221.0,1018,4380,2.2,4105.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,3,15.46,22.12,4.13,0.8925,278.0,1017,4383,2.4,4107.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,3,15.23,22.42,4.55,0.9650000000000001,330.0,1018,4383,2.5,4090.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,3,15.54,22.1,4.590000000000001,0.8200000000000001,210.0,1020,4374,2.1,4066.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,3,14.99,21.68,4.930000000000001,0.7925,18.0,1020,4320,2.1,4005.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,4,14.57,19.65,3.13,1.0025,11.0,1018,4192,2.1,3887.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21447,3,12.81,21.35,2.21,0.95,16.0,1018,4125,2.5,3808.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21448,1,17.47,26.69,1.39,0.8775000000000001,25.0,1019,4323,2.5,4058.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21448,1,18.18,26.16,3.0,0.8425,221.0,1018,4380,2.2,4105.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,3,18.46,25.11,4.13,0.8925,278.0,1017,4383,2.4,4107.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,3,18.21,25.37,4.55,0.9650000000000001,330.0,1018,4383,2.5,4090.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,3,18.54,25.05,4.590000000000001,0.8200000000000001,210.0,1020,4374,2.1,4066.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,3,17.97,24.62,4.930000000000001,0.7925,18.0,1020,4320,2.1,4005.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,4,17.59,22.56,3.13,1.0025,11.0,1018,4192,2.1,3887.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21448,3,15.74,24.39,2.21,0.95,16.0,1018,4125,2.5,3808.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21449,3,1.91,13.06,2.19,1.20375,352.0,1020,4298,3.1,4021.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21449,1,2.71,13.4,2.6700000000000004,0.87625,350.0,1019,4350,2.1,4098.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,2.27,13.71,2.33,0.85,330.0,1018,4352,1.5,3995.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,1,2.42,13.12,3.9899999999999998,0.8287500000000001,331.0,1020,4329,2.0,4039.4271428571424,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,3,3.18,12.12,6.7700000000000005,0.74625,347.0,1021,4306,1.8,4030.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,3,2.98,11.76,4.52,0.78375,356.0,1021,4237,2.0,3944.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,4,3.27,9.62,10.31,0.74625,353.0,1020,4132,1.5,3827.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21449,4,2.41,9.43,4.6499999999999995,0.84625,339.0,1019,4023,1.9,3630.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21450,3,3.28,14.36,2.19,1.20375,352.0,1020,4298,3.1,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21450,1,4.05,14.7,2.6700000000000004,0.87625,350.0,1019,4350,2.1,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,3.61,15.02,2.33,0.85,330.0,1018,4352,1.5,4020.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,1,3.75,14.42,3.9899999999999998,0.8287500000000001,331.0,1020,4329,2.0,4043.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,3,4.51,13.38,6.7700000000000005,0.74625,347.0,1021,4306,1.8,4030.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,3,4.32,13.04,4.52,0.78375,356.0,1021,4237,2.0,3952.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,4,4.6,10.79,10.31,0.74625,353.0,1020,4132,1.5,3848.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21450,4,3.75,10.66,4.6499999999999995,0.84625,339.0,1019,4023,1.9,3676.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21451,3,6.37,17.31,2.19,1.20375,352.0,1020,4298,3.1,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21451,1,7.08,17.66,2.6700000000000004,0.87625,350.0,1019,4350,2.1,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,6.64,17.98,2.33,0.85,330.0,1018,4352,1.5,4027.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,1,6.74,17.38,3.9899999999999998,0.8287500000000001,331.0,1020,4329,2.0,4043.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,3,7.53,16.22,6.7700000000000005,0.74625,347.0,1021,4306,1.8,4030.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,3,7.35,15.94,4.52,0.78375,356.0,1021,4237,2.0,3952.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,4,7.61,13.42,10.31,0.74625,353.0,1020,4132,1.5,3849.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21451,4,6.77,13.43,4.6499999999999995,0.84625,339.0,1019,4023,1.9,3719.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21452,3,9.45,20.24,2.19,1.20375,352.0,1020,4298,3.1,4041.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21452,1,10.1,20.6,2.6700000000000004,0.87625,350.0,1019,4350,2.1,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,9.67,20.94,2.33,0.85,330.0,1018,4352,1.5,4027.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,1,9.74,20.33,3.9899999999999998,0.8287500000000001,331.0,1020,4329,2.0,4043.9985714285713,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,3,10.55,19.06,6.7700000000000005,0.74625,347.0,1021,4306,1.8,4030.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,3,10.38,18.82,4.52,0.78375,356.0,1021,4237,2.0,3952.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,4,10.62,16.05,10.31,0.74625,353.0,1020,4132,1.5,3849.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21452,4,9.79,16.2,4.6499999999999995,0.84625,339.0,1019,4023,1.9,3719.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21453,1,11.22,19.77,1.3599999999999999,0.7424999999999999,26.0,1019,4323,2.4,4061.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21453,1,12.24,19.65,3.4899999999999998,0.7037500000000001,0.0,1017,4380,2.1,4113.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,3,12.58,18.45,5.02,0.6725000000000001,325.0,1016,4384,2.1,4106.43625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,3,12.23,18.52,5.27,0.8075,342.0,1018,4385,2.3,4090.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,3,12.53,18.69,5.1499999999999995,0.745,354.0,1019,4377,2.0,4084.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,3,12.07,18.35,5.619999999999999,0.78375,33.0,1019,4324,1.9,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,4,11.63,16.36,3.1899999999999995,1.0787499999999999,22.0,1018,4198,2.1,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21453,3,9.92,17.48,2.6900000000000004,0.8800000000000001,21.0,1017,4132,2.7,3811.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21454,1,14.68,23.59,1.3599999999999999,0.7424999999999999,26.0,1019,4323,2.4,4061.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21454,1,15.63,23.3,3.4899999999999998,0.7037500000000001,0.0,1017,4380,2.1,4113.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,3,15.93,22.03,5.02,0.6725000000000001,325.0,1016,4384,2.1,4106.43625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,3,15.54,22.09,5.27,0.8075,342.0,1018,4385,2.3,4090.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,3,15.87,22.19,5.1499999999999995,0.745,354.0,1019,4377,2.0,4084.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,3,15.39,21.89,5.619999999999999,0.78375,33.0,1019,4324,1.9,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,4,14.99,19.9,3.1899999999999995,1.0787499999999999,22.0,1018,4198,2.1,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21454,3,13.16,21.18,2.6900000000000004,0.8800000000000001,21.0,1017,4132,2.7,3811.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21455,1,17.75,26.99,1.3599999999999999,0.7424999999999999,26.0,1019,4323,2.4,4061.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21455,1,18.65,26.54,3.4899999999999998,0.7037500000000001,0.0,1017,4380,2.1,4113.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,3,18.9,25.2,5.02,0.6725000000000001,325.0,1016,4384,2.1,4106.43625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,3,18.49,25.25,5.27,0.8075,342.0,1018,4385,2.3,4090.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,3,18.82,25.3,5.1499999999999995,0.745,354.0,1019,4377,2.0,4084.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,3,18.33,25.03,5.619999999999999,0.78375,33.0,1019,4324,1.9,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,4,17.97,23.04,3.1899999999999995,1.0787499999999999,22.0,1018,4198,2.1,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21455,3,16.04,24.46,2.6900000000000004,0.8800000000000001,21.0,1017,4132,2.7,3811.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21456,3,-1.5,8.89,1.4000000000000004,0.3075,96.0,1022,4387,1.3,3954.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21456,3,-0.87,8.88,3.02,0.35875,123.0,1021,4424,1.6,4020.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,3,-0.19,7.46,5.2299999999999995,0.73875,328.0,1020,4408,3.0,4005.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,3,-0.61,7.24,2.22,1.1975,325.0,1022,4410,3.4,3965.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,1,-1.48,8.91,1.53,0.9287500000000001,326.0,1023,4421,2.6,3990.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,1,-1.28,8.01,2.77,0.7949999999999999,327.0,1023,4344,3.1,3917.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,3,-1.71,7.01,2.73,1.06375,338.0,1022,4244,2.9,3744.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21456,1,-2.72,6.86,1.48,1.2925,314.0,1021,4178,3.0,3660.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21457,3,1.84,12.07,1.4000000000000004,0.3075,96.0,1022,4387,1.3,4031.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21457,3,2.41,12.01,3.02,0.35875,123.0,1021,4424,1.6,4115.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,3,3.09,10.5,5.2299999999999995,0.73875,328.0,1020,4408,3.0,4080.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,3,2.64,10.28,2.22,1.1975,325.0,1022,4410,3.4,4075.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,1,1.79,12.08,1.53,0.9287500000000001,326.0,1023,4421,2.6,4094.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,1,2.0,11.16,2.77,0.7949999999999999,327.0,1023,4344,3.1,4005.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,3,1.62,10.19,2.73,1.06375,338.0,1022,4244,2.9,3887.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21457,1,0.6,10.09,1.48,1.2925,314.0,1021,4178,3.0,3762.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21458,3,4.82,14.9,1.4000000000000004,0.3075,96.0,1022,4387,1.3,4097.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21458,3,5.34,14.8,3.02,0.35875,123.0,1021,4424,1.6,4148.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,3,6.02,13.21,5.2299999999999995,0.73875,328.0,1020,4408,3.0,4113.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,3,5.54,13.0,2.22,1.1975,325.0,1022,4410,3.4,4101.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,1,4.71,14.91,1.53,0.9287500000000001,326.0,1023,4421,2.6,4135.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,1,4.94,13.97,2.77,0.7949999999999999,327.0,1023,4344,3.1,4041.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,3,4.59,13.04,2.73,1.06375,338.0,1022,4244,2.9,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21458,1,3.56,12.96,1.48,1.2925,314.0,1021,4178,3.0,3865.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21459,3,7.8,17.74,1.4000000000000004,0.3075,96.0,1022,4387,1.3,4097.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21459,3,8.26,17.58,3.02,0.35875,123.0,1021,4424,1.6,4148.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,3,8.95,15.91,5.2299999999999995,0.73875,328.0,1020,4408,3.0,4113.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,3,8.43,15.72,2.22,1.1975,325.0,1022,4410,3.4,4101.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,1,7.62,17.74,1.53,0.9287500000000001,326.0,1023,4421,2.6,4135.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,1,7.86,16.79,2.77,0.7949999999999999,327.0,1023,4344,3.1,4041.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,3,7.55,15.88,2.73,1.06375,338.0,1022,4244,2.9,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21459,1,6.51,15.84,1.48,1.2925,314.0,1021,4178,3.0,3865.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21460,3,10.78,20.57,1.4000000000000004,0.3075,96.0,1022,4387,1.3,4097.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21460,3,11.18,20.37,3.02,0.35875,123.0,1021,4424,1.6,4148.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,3,11.87,18.62,5.2299999999999995,0.73875,328.0,1020,4408,3.0,4113.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,3,11.33,18.44,2.22,1.1975,325.0,1022,4410,3.4,4101.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,1,10.53,20.57,1.53,0.9287500000000001,326.0,1023,4421,2.6,4135.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,1,10.79,19.61,2.77,0.7949999999999999,327.0,1023,4344,3.1,4041.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,3,10.51,18.72,2.73,1.06375,338.0,1022,4244,2.9,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21460,1,9.46,18.72,1.48,1.2925,314.0,1021,4178,3.0,3865.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21461,3,13.76,23.41,1.4000000000000004,0.3075,96.0,1022,4387,1.3,4097.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21461,3,14.1,23.16,3.02,0.35875,123.0,1021,4424,1.6,4148.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,3,14.79,21.33,5.2299999999999995,0.73875,328.0,1020,4408,3.0,4113.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,3,14.22,21.15,2.22,1.1975,325.0,1022,4410,3.4,4101.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,1,13.44,23.4,1.53,0.9287500000000001,326.0,1023,4421,2.6,4135.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,1,13.71,22.42,2.77,0.7949999999999999,327.0,1023,4344,3.1,4041.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,3,13.47,21.57,2.73,1.06375,338.0,1022,4244,2.9,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21461,1,12.42,21.6,1.48,1.2925,314.0,1021,4178,3.0,3865.69,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21462,1,-0.82,9.49,1.7100000000000002,1.1075,10.0,1022,4322,3.0,3929.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21462,1,-0.16,9.95,1.83,0.8862500000000001,318.0,1021,4373,2.7,3991.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,3,0.04,9.86,2.58,1.0875,316.0,1020,4363,2.7,3983.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,3,0.46,9.49,2.13,1.20375,344.0,1021,4347,3.8,3937.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,3,1.08,8.79,2.77,1.32625,349.0,1023,4322,3.9,3957.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,3,-0.35,8.83,2.8299999999999996,0.9575,4.0,1023,4258,2.8,3859.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,4,-0.45,5.73,3.2199999999999998,0.9475,27.0,1022,4125,2.7,3683.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21462,3,-1.85,7.17,2.7399999999999998,1.13375,359.0,1021,4039,2.8,3548.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21463,1,1.34,11.52,1.7100000000000002,1.1075,10.0,1022,4322,3.0,4030.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21463,1,1.96,11.99,1.83,0.8862500000000001,318.0,1021,4373,2.7,4089.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,3,2.16,11.82,2.58,1.0875,316.0,1020,4363,2.7,4073.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,3,2.57,11.54,2.13,1.20375,344.0,1021,4347,3.8,4035.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,3,3.21,10.79,2.77,1.32625,349.0,1023,4322,3.9,4028.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,3,1.79,10.88,2.8299999999999996,0.9575,4.0,1023,4258,2.8,3952.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,4,1.69,7.7,3.2199999999999998,0.9475,27.0,1022,4125,2.7,3774.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21463,3,0.31,9.22,2.7399999999999998,1.13375,359.0,1021,4039,2.8,3638.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21464,1,4.36,14.38,1.7100000000000002,1.1075,10.0,1022,4322,3.0,4045.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21464,1,4.92,14.84,1.83,0.8862500000000001,318.0,1021,4373,2.7,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,3,5.13,14.68,2.58,1.0875,316.0,1020,4363,2.7,4078.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,3,5.51,14.42,2.13,1.20375,344.0,1021,4347,3.8,4048.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,3,6.18,13.6,2.77,1.32625,349.0,1023,4322,3.9,4029.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,3,4.78,13.76,2.8299999999999996,0.9575,4.0,1023,4258,2.8,3972.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,4,4.68,10.46,3.2199999999999998,0.9475,27.0,1022,4125,2.7,3823.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21464,3,3.32,12.1,2.7399999999999998,1.13375,359.0,1021,4039,2.8,3716.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21465,1,7.37,17.26,1.7100000000000002,1.1075,10.0,1022,4322,3.0,4045.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21465,1,7.88,17.7,1.83,0.8862500000000001,318.0,1021,4373,2.7,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,3,8.1,17.54,2.58,1.0875,316.0,1020,4363,2.7,4078.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,3,8.45,17.28,2.13,1.20375,344.0,1021,4347,3.8,4048.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,3,9.15,16.39,2.77,1.32625,349.0,1023,4322,3.9,4029.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,3,7.77,16.63,2.8299999999999996,0.9575,4.0,1023,4258,2.8,3972.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,4,7.68,13.24,3.2199999999999998,0.9475,27.0,1022,4125,2.7,3823.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21465,3,6.33,14.97,2.7399999999999998,1.13375,359.0,1021,4039,2.8,3719.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21466,1,10.39,20.13,1.7100000000000002,1.1075,10.0,1022,4322,3.0,4045.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21466,1,10.84,20.56,1.83,0.8862500000000001,318.0,1021,4373,2.7,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,3,11.07,20.4,2.58,1.0875,316.0,1020,4363,2.7,4078.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,3,11.39,20.16,2.13,1.20375,344.0,1021,4347,3.8,4048.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,3,12.12,19.2,2.77,1.32625,349.0,1023,4322,3.9,4029.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,3,10.76,19.51,2.8299999999999996,0.9575,4.0,1023,4258,2.8,3972.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,4,10.67,16.01,3.2199999999999998,0.9475,27.0,1022,4125,2.7,3823.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21466,3,9.34,17.86,2.7399999999999998,1.13375,359.0,1021,4039,2.8,3719.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21467,1,-4.09,7.46,0.47000000000000003,0.8525,62.0,1023,4403,2.5,3901.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21467,3,-3.22,7.73,1.1500000000000001,0.8375,90.0,1021,4436,2.6,3963.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,3,-2.93,6.78,1.81,0.955,349.0,1021,4389,3.1,3858.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,3,-3.19,6.27,0.64,1.08625,334.0,1022,4380,3.0,3880.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,1,-3.85,6.96,0.77,1.1925,310.0,1024,4375,3.2,3847.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,1,-4.1,6.3,0.9900000000000002,1.0950000000000002,317.0,1023,4301,2.9,3749.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,3,-4.56,5.48,1.02,1.295,343.0,1022,4181,3.1,3624.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21467,3,-5.31,4.91,0.74,1.3724999999999998,297.0,1021,4097,3.9,3512.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21468,1,-2.84,8.63,0.47000000000000003,0.8525,62.0,1023,4403,2.5,3955.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21468,3,-1.99,8.9,1.1500000000000001,0.8375,90.0,1021,4436,2.6,4010.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,3,-1.7,7.93,1.81,0.955,349.0,1021,4389,3.1,3907.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,3,-1.97,7.43,0.64,1.08625,334.0,1022,4380,3.0,3929.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,1,-2.61,8.13,0.77,1.1925,310.0,1024,4375,3.2,3915.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,1,-2.86,7.47,0.9900000000000002,1.0950000000000002,317.0,1023,4301,2.9,3810.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,3,-3.31,6.66,1.02,1.295,343.0,1022,4181,3.1,3665.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21468,3,-4.07,6.09,0.74,1.3724999999999998,297.0,1021,4097,3.9,3542.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21469,1,0.16,11.48,0.47000000000000003,0.8525,62.0,1023,4403,2.5,4033.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21469,3,0.96,11.75,1.1500000000000001,0.8375,90.0,1021,4436,2.6,4076.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,3,1.27,10.72,1.81,0.955,349.0,1021,4389,3.1,4005.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,3,0.95,10.24,0.64,1.08625,334.0,1022,4380,3.0,4017.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,1,0.38,10.96,0.77,1.1925,310.0,1024,4375,3.2,3998.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,1,0.12,10.28,0.9900000000000002,1.0950000000000002,317.0,1023,4301,2.9,3895.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,3,-0.31,9.5,1.02,1.295,343.0,1022,4181,3.1,3760.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21469,3,-1.08,8.94,0.74,1.3724999999999998,297.0,1021,4097,3.9,3682.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21470,1,3.16,14.32,0.47000000000000003,0.8525,62.0,1023,4403,2.5,4121.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21470,3,3.92,14.58,1.1500000000000001,0.8375,90.0,1021,4436,2.6,4159.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,3,4.23,13.49,1.81,0.955,349.0,1021,4389,3.1,4090.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,3,3.87,13.04,0.64,1.08625,334.0,1022,4380,3.0,4086.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,1,3.36,13.79,0.77,1.1925,310.0,1024,4375,3.2,4092.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,1,3.11,13.1,0.9900000000000002,1.0950000000000002,317.0,1023,4301,2.9,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,3,2.69,12.33,1.02,1.295,343.0,1022,4181,3.1,3891.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21470,3,1.91,11.8,0.74,1.3724999999999998,297.0,1021,4097,3.9,3793.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21471,1,6.17,17.16,0.47000000000000003,0.8525,62.0,1023,4403,2.5,4121.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21471,3,6.88,17.42,1.1500000000000001,0.8375,90.0,1021,4436,2.6,4159.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,3,7.21,16.28,1.81,0.955,349.0,1021,4389,3.1,4090.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,3,6.8,15.85,0.64,1.08625,334.0,1022,4380,3.0,4086.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,1,6.35,16.62,0.77,1.1925,310.0,1024,4375,3.2,4092.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,1,6.1,15.91,0.9900000000000002,1.0950000000000002,317.0,1023,4301,2.9,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,3,5.7,15.17,1.02,1.295,343.0,1022,4181,3.1,3892.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21471,3,4.91,14.65,0.74,1.3724999999999998,297.0,1021,4097,3.9,3812.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21472,1,9.17,19.99,0.47000000000000003,0.8525,62.0,1023,4403,2.5,4121.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21472,3,9.84,20.25,1.1500000000000001,0.8375,90.0,1021,4436,2.6,4159.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,3,10.18,19.05,1.81,0.955,349.0,1021,4389,3.1,4090.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,3,9.72,18.64,0.64,1.08625,334.0,1022,4380,3.0,4086.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,1,9.34,19.44,0.77,1.1925,310.0,1024,4375,3.2,4092.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,1,9.09,18.71,0.9900000000000002,1.0950000000000002,317.0,1023,4301,2.9,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,3,8.7,18.0,1.02,1.295,343.0,1022,4181,3.1,3892.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21472,3,7.89,17.5,0.74,1.3724999999999998,297.0,1021,4097,3.9,3812.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21473,1,12.18,22.84,0.47000000000000003,0.8525,62.0,1023,4403,2.5,4121.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21473,3,12.8,23.09,1.1500000000000001,0.8375,90.0,1021,4436,2.6,4159.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,3,13.14,21.83,1.81,0.955,349.0,1021,4389,3.1,4090.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,3,12.64,21.45,0.64,1.08625,334.0,1022,4380,3.0,4086.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,1,12.32,22.27,0.77,1.1925,310.0,1024,4375,3.2,4092.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,1,12.08,21.53,0.9900000000000002,1.0950000000000002,317.0,1023,4301,2.9,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,3,11.72,20.84,1.02,1.295,343.0,1022,4181,3.1,3892.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21473,3,10.88,20.35,0.74,1.3724999999999998,297.0,1021,4097,3.9,3812.23,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21474,1,8.82,18.09,0.74,0.7050000000000001,29.0,1018,4360,2.2,4118.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21474,1,9.75,17.54,2.04,0.52625,16.0,1016,4408,1.8,4135.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,3,10.46,16.58,4.6899999999999995,0.38375,23.0,1015,4396,1.3,4124.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,3,10.13,16.87,0.89,0.73,21.0,1017,4378,2.2,4124.532,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,3,10.48,17.21,1.31,0.71625,336.0,1018,4380,2.1,4078.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,3,9.42,17.12,2.89,0.66625,2.0,1018,4322,1.8,4013.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,3,9.49,13.67,8.84,1.0225,51.0,1017,4187,3.3,3839.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21474,3,7.09,15.11,1.15,0.54625,46.0,1017,4124,1.6,3820.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21475,1,11.43,21.17,0.74,0.7050000000000001,29.0,1018,4360,2.2,4118.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21475,1,12.26,20.43,2.04,0.52625,16.0,1016,4408,1.8,4135.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,3,12.88,19.45,4.6899999999999995,0.38375,23.0,1015,4396,1.3,4124.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,3,12.61,19.78,0.89,0.73,21.0,1017,4378,2.2,4124.532,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,3,12.92,20.21,1.31,0.71625,336.0,1018,4380,2.1,4078.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,3,11.89,20.12,2.89,0.66625,2.0,1018,4322,1.8,4013.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,3,11.98,16.31,8.84,1.0225,51.0,1017,4187,3.3,3839.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21475,3,9.62,18.09,1.15,0.54625,46.0,1017,4124,1.6,3820.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21476,1,14.62,24.9,0.74,0.7050000000000001,29.0,1018,4360,2.2,4118.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21476,1,15.31,23.95,2.04,0.52625,16.0,1016,4408,1.8,4135.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,3,15.83,22.95,4.6899999999999995,0.38375,23.0,1015,4396,1.3,4124.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,3,15.63,23.32,0.89,0.73,21.0,1017,4378,2.2,4124.532,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,3,15.88,23.88,1.31,0.71625,336.0,1018,4380,2.1,4078.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,3,14.9,23.78,2.89,0.66625,2.0,1018,4322,1.8,4013.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,3,15.02,19.54,8.84,1.0225,51.0,1017,4187,3.3,3839.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21476,3,12.7,21.73,1.15,0.54625,46.0,1017,4124,1.6,3820.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21477,1,17.81,28.66,0.74,0.7050000000000001,29.0,1018,4360,2.2,4118.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21477,1,18.37,27.48,2.04,0.52625,16.0,1016,4408,1.8,4135.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,3,18.79,26.46,4.6899999999999995,0.38375,23.0,1015,4396,1.3,4124.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,3,18.66,26.88,0.89,0.73,21.0,1017,4378,2.2,4124.532,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,3,18.86,27.54,1.31,0.71625,336.0,1018,4380,2.1,4078.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,3,17.93,27.46,2.89,0.66625,2.0,1018,4322,1.8,4013.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,3,18.07,22.77,8.84,1.0225,51.0,1017,4187,3.3,3839.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21477,3,15.79,25.38,1.15,0.54625,46.0,1017,4124,1.6,3820.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21478,1,10.42,19.69,0.7400000000000001,0.69,30.0,1017,4360,2.1,4118.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21478,1,11.29,19.17,2.05,0.5387500000000001,16.0,1016,4408,1.8,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,3,11.99,18.19,5.0600000000000005,0.40875,30.0,1015,4396,1.5,4123.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,3,11.63,18.44,0.9299999999999999,0.6912499999999999,23.0,1016,4379,2.2,4116.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,3,11.96,18.79,1.31,0.7087500000000001,336.0,1018,4382,2.0,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,3,10.94,18.72,2.93,0.66625,0.0,1018,4323,1.8,4015.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,3,11.0,15.16,10.370000000000001,1.02875,50.0,1017,4189,3.2,3865.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21478,3,8.61,16.73,1.18,0.55875,41.0,1017,4127,1.6,3823.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21479,1,14.77,24.88,0.7400000000000001,0.69,30.0,1017,4360,2.1,4118.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21479,1,15.48,23.99,2.05,0.5387500000000001,16.0,1016,4408,1.8,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,3,16.0,22.98,5.0600000000000005,0.40875,30.0,1015,4396,1.5,4123.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,3,15.76,23.3,0.9299999999999999,0.6912499999999999,23.0,1016,4379,2.2,4116.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,3,16.0,23.85,1.31,0.7087500000000001,336.0,1018,4382,2.0,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,3,15.05,23.79,2.93,0.66625,0.0,1018,4323,1.8,4015.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,3,15.16,19.56,10.370000000000001,1.02875,50.0,1017,4189,3.2,3865.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21479,3,12.82,21.74,1.18,0.55875,41.0,1017,4127,1.6,3823.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21480,1,18.0,28.73,0.7400000000000001,0.69,30.0,1017,4360,2.1,4118.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21480,1,18.57,27.57,2.05,0.5387500000000001,16.0,1016,4408,1.8,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,3,18.98,26.55,5.0600000000000005,0.40875,30.0,1015,4396,1.5,4123.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,3,18.82,26.91,0.9299999999999999,0.6912499999999999,23.0,1016,4379,2.2,4116.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,3,19.0,27.59,1.31,0.7087500000000001,336.0,1018,4382,2.0,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,3,18.09,27.55,2.93,0.66625,0.0,1018,4323,1.8,4015.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,3,18.23,22.81,10.370000000000001,1.02875,50.0,1017,4189,3.2,3865.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21480,3,15.93,25.45,1.18,0.55875,41.0,1017,4127,1.6,3823.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21481,3,3.03,15.26,1.96,1.1212499999999999,25.0,1020,4302,2.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21481,3,4.1,15.3,2.5,0.885,23.0,1018,4363,1.8,4096.06125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,3,3.95,14.45,2.58,0.68875,15.0,1018,4363,1.3,4072.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,3,4.6,13.49,2.94,0.59125,9.0,1019,4344,1.2,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,3,5.2,13.66,5.9,0.73625,33.0,1021,4322,1.5,4025.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,3,4.19,13.29,3.75,0.7725,33.0,1020,4257,1.7,3972.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,4,4.88,11.09,9.71,0.84125,41.0,1020,4140,1.7,3850.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21481,4,4.31,11.26,4.31,0.7224999999999999,16.0,1019,4039,1.5,3737.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21482,3,6.16,18.16,1.96,1.1212499999999999,25.0,1020,4302,2.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21482,3,7.14,18.21,2.5,0.885,23.0,1018,4363,1.8,4096.06125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,3,7.0,17.43,2.58,0.68875,15.0,1018,4363,1.3,4072.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,3,7.6,16.42,2.94,0.59125,9.0,1019,4344,1.2,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,3,8.22,16.55,5.9,0.73625,33.0,1021,4322,1.5,4025.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,3,7.23,16.2,3.75,0.7725,33.0,1020,4257,1.7,3972.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,4,7.87,13.82,9.71,0.84125,41.0,1020,4140,1.7,3850.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21482,4,7.33,14.13,4.31,0.7224999999999999,16.0,1019,4039,1.5,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21483,3,9.26,21.04,1.96,1.1212499999999999,25.0,1020,4302,2.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21483,3,10.16,21.11,2.5,0.885,23.0,1018,4363,1.8,4096.06125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,3,10.03,20.41,2.58,0.68875,15.0,1018,4363,1.3,4072.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,3,10.59,19.41,2.94,0.59125,9.0,1019,4344,1.2,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,3,11.22,19.42,5.9,0.73625,33.0,1021,4322,1.5,4025.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,3,10.25,19.1,3.75,0.7725,33.0,1020,4257,1.7,3972.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,4,10.84,16.53,9.71,0.84125,41.0,1020,4140,1.7,3850.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21483,4,10.34,16.98,4.31,0.7224999999999999,16.0,1019,4039,1.5,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21484,3,12.37,23.92,1.96,1.1212499999999999,25.0,1020,4302,2.3,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21484,3,13.18,24.02,2.5,0.885,23.0,1018,4363,1.8,4096.06125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,3,13.05,23.37,2.58,0.68875,15.0,1018,4363,1.3,4072.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,3,13.57,22.4,2.94,0.59125,9.0,1019,4344,1.2,4070.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,3,14.22,22.29,5.9,0.73625,33.0,1021,4322,1.5,4025.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,3,13.26,22.01,3.75,0.7725,33.0,1020,4257,1.7,3972.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,4,13.81,19.26,9.71,0.84125,41.0,1020,4140,1.7,3850.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21484,4,13.34,19.84,4.31,0.7224999999999999,16.0,1019,4039,1.5,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21485,3,4.15,15.32,1.95,1.2625,356.0,1020,4300,3.4,4038.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21485,1,4.59,15.76,2.38,0.8674999999999999,4.0,1019,4356,2.8,4087.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,1,4.02,16.01,2.39,0.6837500000000001,352.0,1018,4353,2.3,4053.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,3,4.39,15.05,3.25,0.7325,354.0,1020,4331,2.0,4053.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,3,5.43,14.47,6.5600000000000005,0.71625,7.0,1021,4306,2.3,4018.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,3,4.55,14.5,4.3,0.7374999999999999,13.0,1021,4240,2.5,3957.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,3,5.01,11.79,8.67,0.78625,20.0,1020,4127,2.6,3844.91875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21485,3,3.94,11.92,4.09,0.8125,354.0,1019,4016,2.4,3702.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21486,3,6.72,17.8,1.95,1.2625,356.0,1020,4300,3.4,4038.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21486,1,7.11,18.24,2.38,0.8674999999999999,4.0,1019,4356,2.8,4087.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,1,6.54,18.47,2.39,0.6837500000000001,352.0,1018,4353,2.3,4053.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,3,6.88,17.5,3.25,0.7325,354.0,1020,4331,2.0,4053.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,3,7.94,16.84,6.5600000000000005,0.71625,7.0,1021,4306,2.3,4018.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,3,7.08,16.94,4.3,0.7374999999999999,13.0,1021,4240,2.5,3957.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,3,7.53,13.98,8.67,0.78625,20.0,1020,4127,2.6,3844.91875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21486,3,6.46,14.28,4.09,0.8125,354.0,1019,4016,2.4,3719.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21487,3,9.78,20.78,1.95,1.2625,356.0,1020,4300,3.4,4038.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21487,1,10.11,21.21,2.38,0.8674999999999999,4.0,1019,4356,2.8,4087.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,1,9.54,21.4,2.39,0.6837500000000001,352.0,1018,4353,2.3,4053.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,3,9.84,20.43,3.25,0.7325,354.0,1020,4331,2.0,4053.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,3,10.94,19.67,6.5600000000000005,0.71625,7.0,1021,4306,2.3,4018.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,3,10.1,19.87,4.3,0.7374999999999999,13.0,1021,4240,2.5,3957.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,3,10.54,16.61,8.67,0.78625,20.0,1020,4127,2.6,3844.91875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21487,3,9.47,17.1,4.09,0.8125,354.0,1019,4016,2.4,3722.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21488,3,2.55,13.41,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21488,1,3.24,13.65,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,1,2.75,13.97,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,3,3.14,12.97,3.5,0.625,351.0,1020,4335,2.0,4047.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,3,3.96,12.49,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,3,3.34,12.22,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,3,3.5,10.24,8.89,0.70125,18.0,1020,4136,2.5,3848.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21488,4,2.64,10.07,4.21,0.7324999999999999,352.0,1020,4028,2.3,3684.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21489,3,6.59,17.18,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21489,1,7.19,17.44,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,1,6.7,17.76,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,3,7.04,16.73,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,3,7.9,16.17,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,3,7.3,15.95,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,3,7.44,13.69,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21489,4,6.58,13.71,4.21,0.7324999999999999,352.0,1020,4028,2.3,3733.2925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21490,3,9.69,20.08,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21490,1,10.23,20.34,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,1,9.75,20.66,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,3,10.04,19.62,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,3,10.92,18.99,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,3,10.35,18.81,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,3,10.47,16.33,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21490,4,9.61,16.5,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21491,3,12.8,22.99,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21491,1,13.27,23.26,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,1,12.79,23.57,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,3,13.04,22.53,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,3,13.95,21.82,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,3,13.39,21.68,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,3,13.5,18.99,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21491,4,12.64,19.29,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21492,3,15.9,25.89,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21492,1,16.31,26.16,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,1,15.82,26.48,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,3,16.04,25.42,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,3,16.98,24.63,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,3,16.43,24.55,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,3,16.53,21.64,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21492,4,15.66,22.09,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21493,3,19.0,28.79,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21493,1,19.35,29.07,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,1,18.86,29.39,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,3,19.04,28.31,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,3,20.01,27.45,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,3,19.47,27.41,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,3,19.56,24.29,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21493,4,18.69,24.88,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21494,1,-7.03,4.25,0.52,0.9325,54.0,1022,4409,2.6,3681.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21494,3,-6.13,4.42,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,3739.1428571428573,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,3,-5.79,3.62,1.7,1.05625,339.0,1020,4394,3.4,3777.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,3,-6.0,3.03,0.7,1.0687499999999999,328.0,1022,4386,3.1,3754.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,1,-6.63,3.65,0.7300000000000001,1.24125,319.0,1024,4379,3.5,3733.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,1,-6.96,3.0,1.11,1.0625,316.0,1023,4304,3.0,3660.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,3,-7.36,2.03,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3540.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21494,1,-8.11,1.44,0.79,1.4224999999999999,293.0,1021,4096,3.9,3447.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21495,1,-5.18,5.97,0.52,0.9325,54.0,1022,4409,2.6,3733.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21495,3,-4.29,6.2,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,3797.1428571428573,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,3,-3.94,5.37,1.7,1.05625,339.0,1020,4394,3.4,3795.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,3,-4.2,4.79,0.7,1.0687499999999999,328.0,1022,4386,3.1,3819.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,1,-4.79,5.43,0.7300000000000001,1.24125,319.0,1024,4379,3.5,3765.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,1,-5.11,4.75,1.11,1.0625,316.0,1023,4304,3.0,3692.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,3,-5.5,3.8,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3585.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21495,1,-6.26,3.23,0.79,1.4224999999999999,293.0,1021,4096,3.9,3491.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21496,1,-2.2,8.83,0.52,0.9325,54.0,1022,4409,2.6,3962.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21496,3,-1.34,9.06,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,4009.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,3,-0.99,8.18,1.7,1.05625,339.0,1020,4394,3.4,3910.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,3,-1.3,7.62,0.7,1.0687499999999999,328.0,1022,4386,3.1,3952.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,1,-1.83,8.28,0.7300000000000001,1.24125,319.0,1024,4379,3.5,4007.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,1,-2.15,7.58,1.11,1.0625,316.0,1023,4304,3.0,3816.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,3,-2.53,6.65,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3670.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21496,1,-3.3,6.12,0.79,1.4224999999999999,293.0,1021,4096,3.9,3575.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21497,1,0.79,11.7,0.52,0.9325,54.0,1022,4409,2.6,3993.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21497,3,1.61,11.92,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,4028.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,3,1.98,10.99,1.7,1.05625,339.0,1020,4394,3.4,3958.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,3,1.61,10.46,0.7,1.0687499999999999,328.0,1022,4386,3.1,3983.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,1,1.14,11.14,0.7300000000000001,1.24125,319.0,1024,4379,3.5,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,1,0.82,10.41,1.11,1.0625,316.0,1023,4304,3.0,3874.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,3,0.46,9.5,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3730.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21497,1,-0.34,9.0,0.79,1.4224999999999999,293.0,1021,4096,3.9,3652.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21498,1,3.77,14.58,0.52,0.9325,54.0,1022,4409,2.6,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21498,3,4.56,14.78,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,4157.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,3,4.95,13.8,1.7,1.05625,339.0,1020,4394,3.4,4089.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,3,4.52,13.28,0.7,1.0687499999999999,328.0,1022,4386,3.1,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,1,4.12,13.99,0.7300000000000001,1.24125,319.0,1024,4379,3.5,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,1,3.79,13.24,1.11,1.0625,316.0,1023,4304,3.0,4007.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,3,3.44,12.35,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3873.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21498,1,2.63,11.89,0.79,1.4224999999999999,293.0,1021,4096,3.9,3769.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21499,1,6.76,17.45,0.52,0.9325,54.0,1022,4409,2.6,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21499,3,7.52,17.65,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,4157.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,3,7.92,16.63,1.7,1.05625,339.0,1020,4394,3.4,4089.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,3,7.42,16.12,0.7,1.0687499999999999,328.0,1022,4386,3.1,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,1,7.07,16.86,0.7300000000000001,1.24125,319.0,1024,4379,3.5,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,1,6.76,16.08,1.11,1.0625,316.0,1023,4304,3.0,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,3,6.42,15.21,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3891.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21499,1,5.6,14.78,0.79,1.4224999999999999,293.0,1021,4096,3.9,3813.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21500,1,9.73,20.32,0.52,0.9325,54.0,1022,4409,2.6,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21500,3,10.46,20.5,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,4157.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,3,10.88,19.43,1.7,1.05625,339.0,1020,4394,3.4,4089.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,3,10.33,18.95,0.7,1.0687499999999999,328.0,1022,4386,3.1,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,1,10.05,19.7,0.7300000000000001,1.24125,319.0,1024,4379,3.5,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,1,9.72,18.9,1.11,1.0625,316.0,1023,4304,3.0,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,3,9.4,18.06,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3891.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21500,1,8.56,17.66,0.79,1.4224999999999999,293.0,1021,4096,3.9,3813.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21501,1,12.72,23.19,0.52,0.9325,54.0,1022,4409,2.6,4131.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21501,3,13.42,23.36,1.1400000000000001,0.9450000000000001,76.0,1020,4442,2.7,4157.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,3,13.85,22.24,1.7,1.05625,339.0,1020,4394,3.4,4089.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,3,13.24,21.78,0.7,1.0687499999999999,328.0,1022,4386,3.1,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,1,13.02,22.55,0.7300000000000001,1.24125,319.0,1024,4379,3.5,4078.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,1,12.69,21.72,1.11,1.0625,316.0,1023,4304,3.0,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,3,12.39,20.9,1.0799999999999998,1.3624999999999998,344.0,1022,4181,3.3,3891.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21501,1,11.53,20.54,0.79,1.4224999999999999,293.0,1021,4096,3.9,3813.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21502,3,-4.0,6.26,0.92,0.855,5.0,1024,4421,1.9,3858.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21502,3,-3.07,6.23,1.38,0.68875,300.0,1022,4464,1.3,3925.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,3,-2.65,5.54,4.09,0.70375,294.0,1021,4427,1.5,3989.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,4,-1.67,3.87,2.02,0.9550000000000001,321.0,1023,4399,2.2,3917.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,3,-3.31,6.22,0.8,1.0374999999999999,315.0,1024,4420,2.3,3942.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,3,-3.25,5.17,1.57,0.9949999999999999,281.0,1024,4359,2.1,3909.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,3,-2.91,4.11,1.8499999999999999,1.1375000000000002,287.0,1023,4252,2.3,3739.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21502,3,-4.33,4.26,1.01,1.34625,279.0,1022,4191,2.8,3638.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21503,3,0.01,10.13,0.92,0.855,5.0,1024,4421,1.9,3908.16625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21503,3,0.87,10.05,1.38,0.68875,300.0,1022,4464,1.3,4015.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,3,1.3,9.29,4.09,0.70375,294.0,1021,4427,1.5,4018.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,4,2.17,7.61,2.02,0.9550000000000001,321.0,1023,4399,2.2,4022.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,3,0.64,10.04,0.8,1.0374999999999999,315.0,1024,4420,2.3,3998.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,3,0.71,9.01,1.57,0.9949999999999999,281.0,1024,4359,2.1,3974.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,3,1.1,7.84,1.84,1.1375000000000002,287.0,1023,4252,2.3,3891.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21503,3,-0.32,8.2,1.01,1.34625,279.0,1022,4191,2.8,3775.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21504,3,3.03,13.06,0.92,0.855,5.0,1024,4421,1.9,4058.58375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21504,3,3.82,12.94,1.38,0.68875,300.0,1022,4464,1.3,4150.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,3,4.27,12.13,4.09,0.70375,294.0,1021,4427,1.5,4102.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,4,5.06,10.44,2.02,0.9550000000000001,321.0,1023,4399,2.2,4047.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,3,3.62,12.98,0.8,1.0374999999999999,315.0,1024,4420,2.3,4108.665714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,3,3.69,11.92,1.57,0.9949999999999999,281.0,1024,4359,2.1,4035.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,3,4.1,10.66,1.84,1.1375000000000002,287.0,1023,4252,2.3,3923.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21504,3,2.7,11.17,1.01,1.34625,279.0,1022,4191,2.8,3839.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21505,1,-0.11,9.47,1.87,0.9412499999999999,15.0,1022,4323,3.1,3956.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21505,1,0.51,9.91,1.9199999999999997,0.7,315.0,1021,4375,2.4,4017.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,3,0.66,9.77,2.6300000000000003,0.92875,314.0,1020,4366,2.8,4008.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,3,1.1,9.43,2.21,1.06875,345.0,1021,4350,3.9,3966.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,3,1.71,8.81,2.77,1.21625,335.0,1023,4326,4.1,3983.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,3,0.35,8.85,3.0200000000000005,0.83625,6.0,1023,4263,2.9,3888.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,4,0.3,5.75,3.52,0.915,33.0,1022,4132,2.4,3711.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21505,3,-1.15,7.16,2.98,1.05875,3.0,1021,4047,2.9,3602.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21506,1,1.52,11.01,1.87,0.9412499999999999,15.0,1022,4323,3.1,4031.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21506,1,2.11,11.45,1.9199999999999997,0.7,315.0,1021,4375,2.4,4090.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,3,2.27,11.3,2.6300000000000003,0.92875,314.0,1020,4366,2.8,4076.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,3,2.69,10.97,2.21,1.06875,345.0,1021,4350,3.9,4039.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,3,3.32,10.32,2.77,1.21625,335.0,1023,4326,4.1,4030.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,3,1.96,10.39,3.0200000000000005,0.83625,6.0,1023,4263,2.9,3958.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,4,1.91,7.24,3.52,0.915,33.0,1022,4132,2.4,3781.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21506,3,0.47,8.71,2.98,1.05875,3.0,1021,4047,2.9,3662.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21507,1,4.53,13.87,1.87,0.9412499999999999,15.0,1022,4323,3.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21507,1,5.06,14.29,1.9199999999999997,0.7,315.0,1021,4375,2.4,4096.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,3,5.23,14.15,2.6300000000000003,0.92875,314.0,1020,4366,2.8,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,3,5.62,13.83,2.21,1.06875,345.0,1021,4350,3.9,4051.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,3,6.28,13.11,2.77,1.21625,335.0,1023,4326,4.1,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,3,4.94,13.25,3.0200000000000005,0.83625,6.0,1023,4263,2.9,3977.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,4,4.88,10.0,3.52,0.915,33.0,1022,4132,2.4,3828.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21507,3,3.47,11.58,2.98,1.05875,3.0,1021,4047,2.9,3731.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21508,1,7.55,16.73,1.87,0.9412499999999999,15.0,1022,4323,3.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21508,1,8.02,17.14,1.9199999999999997,0.7,315.0,1021,4375,2.4,4096.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,3,8.2,17.01,2.6300000000000003,0.92875,314.0,1020,4366,2.8,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,3,8.57,16.69,2.21,1.06875,345.0,1021,4350,3.9,4051.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,3,9.26,15.9,2.77,1.21625,335.0,1023,4326,4.1,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,3,7.94,16.12,3.0200000000000005,0.83625,6.0,1023,4263,2.9,3977.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,4,7.86,12.76,3.52,0.915,33.0,1022,4132,2.4,3828.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21508,3,6.49,14.45,2.98,1.05875,3.0,1021,4047,2.9,3735.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21509,1,10.57,19.57,1.87,0.9412499999999999,15.0,1022,4323,3.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21509,1,10.98,19.97,1.9199999999999997,0.7,315.0,1021,4375,2.4,4096.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,3,11.17,19.84,2.6300000000000003,0.92875,314.0,1020,4366,2.8,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,3,11.51,19.54,2.21,1.06875,345.0,1021,4350,3.9,4051.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,3,12.24,18.69,2.77,1.21625,335.0,1023,4326,4.1,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,3,10.93,18.97,3.0200000000000005,0.83625,6.0,1023,4263,2.9,3977.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,4,10.85,15.51,3.52,0.915,33.0,1022,4132,2.4,3828.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21509,3,9.5,17.32,2.98,1.05875,3.0,1021,4047,2.9,3735.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21510,1,11.62,20.56,0.87,0.99125,35.0,1017,4330,1.9,4090.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21510,3,12.71,20.6,3.15,0.895,17.0,1016,4388,1.7,4154.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,3,12.91,19.18,4.6,0.8737499999999999,228.0,1015,4389,1.8,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,4,12.82,19.12,5.57,1.02875,12.0,1016,4392,2.0,4071.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,3,13.24,19.82,4.57,0.97875,11.0,1018,4385,1.5,4079.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,3,12.75,19.28,4.890000000000001,0.9375,23.0,1018,4332,1.7,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,4,12.23,16.77,3.3,1.2737500000000002,30.0,1017,4202,2.1,3889.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21510,3,10.62,17.91,2.1900000000000004,0.96625,25.0,1016,4139,2.1,3866.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21511,1,14.52,24.17,0.87,0.99125,35.0,1017,4330,1.9,4090.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21511,3,15.48,23.64,3.15,0.895,17.0,1016,4388,1.7,4154.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,3,15.61,22.43,4.6,0.8737499999999999,228.0,1015,4389,1.8,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,4,15.56,22.24,5.57,1.02875,12.0,1016,4392,2.0,4071.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,3,15.92,23.04,4.57,0.97875,11.0,1018,4385,1.5,4079.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,3,15.43,22.42,4.890000000000001,0.9375,23.0,1018,4332,1.7,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,4,14.97,19.85,3.3,1.2737500000000002,30.0,1017,4202,2.1,3889.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21511,3,13.25,21.3,2.1900000000000004,0.96625,25.0,1016,4139,2.1,3866.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21512,1,17.71,28.11,0.87,0.99125,35.0,1017,4330,1.9,4090.9339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21512,3,18.51,26.96,3.15,0.895,17.0,1016,4388,1.7,4154.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,3,18.56,25.99,4.6,0.8737499999999999,228.0,1015,4389,1.8,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,4,18.56,25.64,5.57,1.02875,12.0,1016,4392,2.0,4071.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,3,18.84,26.56,4.57,0.97875,11.0,1018,4385,1.5,4079.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,3,18.36,25.85,4.890000000000001,0.9375,23.0,1018,4332,1.7,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,4,17.99,23.23,3.3,1.2737500000000002,30.0,1017,4202,2.1,3889.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21512,3,16.12,25.03,2.1900000000000004,0.96625,25.0,1016,4139,2.1,3866.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21513,1,-1.26,9.51,1.6,1.2275,5.0,1022,4322,3.0,3909.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21513,1,-0.55,10.01,1.7100000000000002,0.96875,320.0,1021,4373,2.8,3988.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,3,-0.33,9.94,2.4600000000000004,1.1712500000000001,317.0,1020,4361,2.6,3950.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,3,0.09,9.48,2.1,1.29125,342.0,1021,4344,3.6,3926.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,3,0.71,8.73,2.86,1.37,348.0,1023,4320,3.7,3977.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,3,-0.76,8.76,2.7,1.0474999999999999,0.0,1023,4254,2.7,3849.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,4,-0.9,5.71,3.12,0.975,20.0,1022,4120,2.9,3682.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21513,3,-2.24,7.13,2.63,1.2,354.0,1021,4032,2.8,3564.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21514,1,1.18,11.77,1.6,1.2275,5.0,1022,4322,3.0,4026.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21514,1,1.84,12.25,1.7100000000000002,0.96875,320.0,1021,4373,2.8,4100.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,3,2.07,12.17,2.4600000000000004,1.1712500000000001,317.0,1020,4361,2.6,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,3,2.47,11.82,2.1,1.29125,342.0,1021,4344,3.6,4031.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,3,3.11,11.01,2.86,1.37,348.0,1023,4320,3.7,4009.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,3,1.66,11.1,2.7,1.0474999999999999,0.0,1023,4254,2.7,3952.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,4,1.53,7.96,3.12,0.975,20.0,1022,4120,2.9,3793.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21514,3,0.19,9.47,2.63,1.2,354.0,1021,4032,2.8,3632.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21515,1,4.2,14.67,1.6,1.2275,5.0,1022,4322,3.0,4047.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21515,1,4.82,15.14,1.7100000000000002,0.96875,320.0,1021,4373,2.8,4106.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,3,5.04,14.96,2.4600000000000004,1.1712500000000001,317.0,1020,4361,2.6,4064.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,3,5.42,14.72,2.1,1.29125,342.0,1021,4344,3.6,4049.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,3,6.08,13.82,2.86,1.37,348.0,1023,4320,3.7,4011.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,3,4.66,14.0,2.7,1.0474999999999999,0.0,1023,4254,2.7,3976.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,4,4.54,10.74,3.12,0.975,20.0,1022,4120,2.9,3830.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21515,3,3.22,12.36,2.63,1.2,354.0,1021,4032,2.8,3735.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21516,1,7.22,17.58,1.6,1.2275,5.0,1022,4322,3.0,4047.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21516,1,7.77,18.03,1.7100000000000002,0.96875,320.0,1021,4373,2.8,4106.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,3,8.0,17.85,2.4600000000000004,1.1712500000000001,317.0,1020,4361,2.6,4064.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,3,8.36,17.63,2.1,1.29125,342.0,1021,4344,3.6,4049.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,3,9.06,16.65,2.86,1.37,348.0,1023,4320,3.7,4011.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,3,7.64,16.91,2.7,1.0474999999999999,0.0,1023,4254,2.7,3976.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,4,7.54,13.54,3.12,0.975,20.0,1022,4120,2.9,3830.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21516,3,6.23,15.26,2.63,1.2,354.0,1021,4032,2.8,3739.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21517,1,10.24,20.47,1.6,1.2275,5.0,1022,4322,3.0,4047.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21517,1,10.74,20.91,1.7100000000000002,0.96875,320.0,1021,4373,2.8,4106.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,3,10.98,20.73,2.4600000000000004,1.1712500000000001,317.0,1020,4361,2.6,4064.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,3,11.3,20.52,2.1,1.29125,342.0,1021,4344,3.6,4049.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,3,12.04,19.47,2.86,1.37,348.0,1023,4320,3.7,4011.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,3,10.63,19.81,2.7,1.0474999999999999,0.0,1023,4254,2.7,3976.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,4,10.55,16.32,3.12,0.975,20.0,1022,4120,2.9,3830.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21517,3,9.25,18.15,2.63,1.2,354.0,1021,4032,2.8,3739.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21518,3,4.37,16.26,1.96,1.1749999999999998,351.0,1020,4297,3.5,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21518,1,5.13,16.3,2.67,0.93875,340.0,1019,4352,2.4,4082.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,3,5.46,16.52,2.53,0.9224999999999999,326.0,1018,4353,1.7,4038.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,1,4.92,16.14,3.2100000000000004,0.9525,334.0,1019,4329,2.2,4047.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,3,5.79,14.93,6.53,0.855,348.0,1021,4302,2.3,4030.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,4,6.21,14.5,4.51,0.83375,355.0,1021,4232,2.2,3936.70625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,4,6.08,12.43,9.6,0.7325,3.0,1020,4128,1.8,3846.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21518,4,5.2,12.32,4.71,0.8175,345.0,1019,4018,2.0,3716.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21519,3,5.89,17.71,1.96,1.1749999999999998,351.0,1020,4297,3.5,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21519,1,6.63,17.75,2.67,0.93875,340.0,1019,4352,2.4,4082.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,3,6.96,17.96,2.53,0.9224999999999999,326.0,1018,4353,1.7,4038.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,1,6.4,17.6,3.2100000000000004,0.9525,334.0,1019,4329,2.2,4047.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,3,7.28,16.32,6.53,0.855,348.0,1021,4302,2.3,4030.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,4,7.7,15.93,4.51,0.83375,355.0,1021,4232,2.2,3936.70625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,4,7.56,13.73,9.6,0.7325,3.0,1020,4128,1.8,3846.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21519,4,6.69,13.66,4.71,0.8175,345.0,1019,4018,2.0,3716.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21520,3,9.01,20.65,1.96,1.1749999999999998,351.0,1020,4297,3.5,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21520,1,9.68,20.68,2.67,0.93875,340.0,1019,4352,2.4,4082.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,3,10.0,20.89,2.53,0.9224999999999999,326.0,1018,4353,1.7,4038.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,1,9.42,20.56,3.2100000000000004,0.9525,334.0,1019,4329,2.2,4047.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,3,10.32,19.13,6.53,0.855,348.0,1021,4302,2.3,4030.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,4,10.73,18.82,4.51,0.83375,355.0,1021,4232,2.2,3936.70625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,4,10.57,16.34,9.6,0.7325,3.0,1020,4128,1.8,3846.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21520,4,9.74,16.43,4.71,0.8175,345.0,1019,4018,2.0,3716.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21521,3,12.11,23.59,1.96,1.1749999999999998,351.0,1020,4297,3.5,4036.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21521,1,12.72,23.61,2.67,0.93875,340.0,1019,4352,2.4,4082.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,3,13.03,23.84,2.53,0.9224999999999999,326.0,1018,4353,1.7,4038.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,1,12.43,23.52,3.2100000000000004,0.9525,334.0,1019,4329,2.2,4047.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,3,13.36,21.95,6.53,0.855,348.0,1021,4302,2.3,4030.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,4,13.75,21.72,4.51,0.83375,355.0,1021,4232,2.2,3936.70625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,4,13.57,18.95,9.6,0.7325,3.0,1020,4128,1.8,3846.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21521,4,12.78,19.22,4.71,0.8175,345.0,1019,4018,2.0,3716.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21522,1,0.61,10.1,1.3900000000000001,0.69625,39.0,1021,4368,1.9,3963.952857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21522,3,1.3,9.75,3.1,0.68,41.0,1020,4408,2.1,3990.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,3,1.97,8.9,4.819999999999999,0.7325,309.0,1019,4415,1.8,4010.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,3,1.78,9.15,2.1,1.05375,308.0,1020,4432,2.6,4071.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,1,1.39,10.07,2.15,0.9412500000000001,302.0,1022,4445,2.0,4057.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,3,1.39,9.6,2.25,0.9299999999999999,306.0,1022,4379,2.3,4003.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,1,0.63,8.6,2.63,1.0775000000000001,295.0,1020,4294,3.0,3868.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21522,1,-0.0,8.64,1.59,1.3575000000000002,291.0,1019,4249,3.8,3803.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21523,1,2.64,12.06,1.3900000000000001,0.69625,39.0,1021,4368,1.9,4066.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21523,3,3.28,11.68,3.1,0.68,41.0,1020,4408,2.1,4094.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,3,3.93,10.78,4.819999999999999,0.7325,309.0,1019,4415,1.8,4105.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,3,3.73,11.07,2.1,1.05375,308.0,1020,4432,2.6,4132.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,1,3.34,12.06,2.15,0.9412500000000001,302.0,1022,4445,2.0,4149.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,3,3.36,11.58,2.25,0.9299999999999999,306.0,1022,4379,2.3,4076.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,1,2.63,10.57,2.63,1.0775000000000001,295.0,1020,4294,3.0,3957.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21523,1,1.98,10.65,1.59,1.3575000000000002,291.0,1019,4249,3.8,3876.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21524,1,5.6,14.92,1.3900000000000001,0.69625,39.0,1021,4368,1.9,4102.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21524,3,6.17,14.5,3.1,0.68,41.0,1020,4408,2.1,4115.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,3,6.79,13.54,4.819999999999999,0.7325,309.0,1019,4415,1.8,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,3,6.59,13.89,2.1,1.05375,308.0,1020,4432,2.6,4145.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,1,6.18,14.97,2.15,0.9412500000000001,302.0,1022,4445,2.0,4160.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,3,6.23,14.49,2.25,0.9299999999999999,306.0,1022,4379,2.3,4093.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,1,5.54,13.46,2.63,1.0775000000000001,295.0,1020,4294,3.0,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21524,1,4.88,13.61,1.59,1.3575000000000002,291.0,1019,4249,3.8,3944.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21525,1,8.55,17.77,1.3900000000000001,0.69625,39.0,1021,4368,1.9,4102.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21525,3,9.06,17.3,3.1,0.68,41.0,1020,4408,2.1,4115.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,3,9.66,16.27,4.819999999999999,0.7325,309.0,1019,4415,1.8,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,3,9.44,16.7,2.1,1.05375,308.0,1020,4432,2.6,4145.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,1,9.03,17.88,2.15,0.9412500000000001,302.0,1022,4445,2.0,4160.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,3,9.1,17.39,2.25,0.9299999999999999,306.0,1022,4379,2.3,4093.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,1,8.46,16.34,2.63,1.0775000000000001,295.0,1020,4294,3.0,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21525,1,7.76,16.55,1.59,1.3575000000000002,291.0,1019,4249,3.8,3944.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21526,1,11.52,20.63,1.3900000000000001,0.69625,39.0,1021,4368,1.9,4102.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21526,3,11.96,20.13,3.1,0.68,41.0,1020,4408,2.1,4115.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,3,12.54,19.03,4.819999999999999,0.7325,309.0,1019,4415,1.8,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,3,12.3,19.51,2.1,1.05375,308.0,1020,4432,2.6,4145.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,1,11.88,20.79,2.15,0.9412500000000001,302.0,1022,4445,2.0,4160.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,3,11.98,20.29,2.25,0.9299999999999999,306.0,1022,4379,2.3,4093.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,1,11.38,19.22,2.63,1.0775000000000001,295.0,1020,4294,3.0,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21526,1,10.66,19.5,1.59,1.3575000000000002,291.0,1019,4249,3.8,3944.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21527,1,14.48,23.49,1.3900000000000001,0.69625,39.0,1021,4368,1.9,4102.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21527,3,14.86,22.94,3.1,0.68,41.0,1020,4408,2.1,4115.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,3,15.41,21.78,4.819999999999999,0.7325,309.0,1019,4415,1.8,4127.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,3,15.16,22.33,2.1,1.05375,308.0,1020,4432,2.6,4145.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,1,14.73,23.7,2.15,0.9412500000000001,302.0,1022,4445,2.0,4160.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,3,14.85,23.19,2.25,0.9299999999999999,306.0,1022,4379,2.3,4093.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,1,14.3,22.1,2.63,1.0775000000000001,295.0,1020,4294,3.0,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21527,1,13.56,22.44,1.59,1.3575000000000002,291.0,1019,4249,3.8,3944.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21528,3,5.86,18.26,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21528,1,6.27,18.77,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,1,5.6,18.94,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,3,6.04,17.83,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,3,7.11,17.31,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,3,6.15,17.63,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,3,6.53,14.73,7.329999999999999,0.8075,24.0,1019,4118,2.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21528,3,5.54,14.92,3.43,0.8475,5.0,1019,4005,2.4,3726.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21529,3,9.22,21.76,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21529,1,9.55,22.3,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,1,8.9,22.44,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,3,9.31,21.34,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,3,10.43,20.68,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,3,9.47,21.13,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,3,9.87,17.95,7.329999999999999,0.8075,24.0,1019,4118,2.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21529,3,8.89,18.29,3.43,0.8475,5.0,1019,4005,2.4,3726.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21530,3,12.21,24.88,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21530,1,12.47,25.43,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,1,11.83,25.54,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,3,12.22,24.44,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,3,13.37,23.67,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,3,12.43,24.23,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,3,12.83,20.79,7.329999999999999,0.8075,24.0,1019,4118,2.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21530,3,11.85,21.27,3.43,0.8475,5.0,1019,4005,2.4,3726.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21531,3,15.19,28.02,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21531,1,15.39,28.56,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,1,14.77,28.65,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,3,15.12,27.56,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,3,16.32,26.66,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,3,15.38,27.34,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,3,15.79,23.65,7.329999999999999,0.8075,24.0,1019,4118,2.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21531,3,14.82,24.25,3.43,0.8475,5.0,1019,4005,2.4,3726.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21532,3,1.71,11.23,2.2299999999999995,0.695,34.0,1021,4316,1.5,3937.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21532,1,2.29,11.29,2.69,0.82,352.0,1020,4371,2.3,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,2.46,11.19,2.6899999999999995,0.8662500000000001,313.0,1019,4368,2.2,4005.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,3,2.76,10.59,2.5799999999999996,0.81625,326.0,1020,4361,1.6,3981.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,3,3.31,10.3,4.17,0.92125,348.0,1022,4341,1.7,3990.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,3,2.25,9.97,7.499999999999999,0.7925,3.0,1022,4279,1.8,3923.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,4,2.91,6.76,3.53,0.7887500000000001,327.0,1021,4150,2.2,3855.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21532,3,0.63,8.73,3.9099999999999997,0.7637499999999999,343.0,1020,4071,1.6,3647.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21533,3,5.09,14.42,2.2299999999999995,0.695,34.0,1021,4316,1.5,4056.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21533,1,5.6,14.47,2.69,0.82,352.0,1020,4371,2.3,4111.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,5.78,14.39,2.6899999999999995,0.8662500000000001,313.0,1019,4368,2.2,4085.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,3,6.04,13.76,2.5799999999999996,0.81625,326.0,1020,4361,1.6,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,3,6.63,13.37,4.17,0.92125,348.0,1022,4341,1.7,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,3,5.57,13.1,7.499999999999999,0.7925,3.0,1022,4279,1.8,3990.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,4,6.16,9.82,3.53,0.7887500000000001,327.0,1021,4150,2.2,3865.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21533,3,3.96,11.93,3.9099999999999997,0.7637499999999999,343.0,1020,4071,1.6,3775.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21534,3,8.12,17.28,2.2299999999999995,0.695,34.0,1021,4316,1.5,4056.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21534,1,8.56,17.31,2.69,0.82,352.0,1020,4371,2.3,4111.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,8.76,17.26,2.6899999999999995,0.8662500000000001,313.0,1019,4368,2.2,4085.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,3,8.98,16.61,2.5799999999999996,0.81625,326.0,1020,4361,1.6,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,3,9.59,16.13,4.17,0.92125,348.0,1022,4341,1.7,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,3,8.56,15.91,7.499999999999999,0.7925,3.0,1022,4279,1.8,3990.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,4,9.06,12.56,3.53,0.7887500000000001,327.0,1021,4150,2.2,3865.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21534,3,6.94,14.79,3.9099999999999997,0.7637499999999999,343.0,1020,4071,1.6,3775.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21535,3,11.15,20.14,2.2299999999999995,0.695,34.0,1021,4316,1.5,4056.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21535,1,11.52,20.16,2.69,0.82,352.0,1020,4371,2.3,4111.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,11.73,20.13,2.6899999999999995,0.8662500000000001,313.0,1019,4368,2.2,4085.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,3,11.91,19.45,2.5799999999999996,0.81625,326.0,1020,4361,1.6,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,3,12.56,18.88,4.17,0.92125,348.0,1022,4341,1.7,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,3,11.54,18.72,7.499999999999999,0.7925,3.0,1022,4279,1.8,3990.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,4,11.96,15.31,3.53,0.7887500000000001,327.0,1021,4150,2.2,3865.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21535,3,9.92,17.66,3.9099999999999997,0.7637499999999999,343.0,1020,4071,1.6,3775.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21536,3,14.19,23.0,2.2299999999999995,0.695,34.0,1021,4316,1.5,4056.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21536,1,14.49,23.02,2.69,0.82,352.0,1020,4371,2.3,4111.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,14.71,23.0,2.6899999999999995,0.8662500000000001,313.0,1019,4368,2.2,4085.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,3,14.86,22.3,2.5799999999999996,0.81625,326.0,1020,4361,1.6,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,3,15.53,21.64,4.17,0.92125,348.0,1022,4341,1.7,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,3,14.52,21.53,7.499999999999999,0.7925,3.0,1022,4279,1.8,3990.858571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,4,14.87,18.05,3.53,0.7887500000000001,327.0,1021,4150,2.2,3865.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21536,3,12.91,20.52,3.9099999999999997,0.7637499999999999,343.0,1020,4071,1.6,3775.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21537,1,-1.28,8.79,1.3399999999999999,1.1412499999999999,15.0,1022,4337,3.3,3907.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21537,3,-0.48,8.94,1.96,0.8125,21.0,1021,4385,1.9,3974.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,3,-0.37,8.82,1.8999999999999997,0.93375,341.0,1020,4366,2.4,3927.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,3,0.17,8.12,1.47,1.0775000000000001,348.0,1022,4349,3.2,3914.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,3,0.78,8.18,1.99,1.13375,356.0,1023,4326,3.5,3914.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,3,-0.6,7.94,3.1,0.9275,6.0,1023,4267,2.5,3864.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,3,-0.56,4.51,4.0,0.6875,40.0,1022,4126,1.9,3630.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21537,3,-2.43,6.2,2.17,0.81125,15.0,1021,4052,2.4,3494.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21538,1,1.14,11.0,1.3399999999999999,1.1412499999999999,15.0,1022,4337,3.3,3988.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21538,3,1.91,11.2,1.96,0.8125,21.0,1021,4385,1.9,4063.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,3,2.02,11.04,1.8999999999999997,0.93375,341.0,1020,4366,2.4,3997.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,3,2.54,10.32,1.47,1.0775000000000001,348.0,1022,4349,3.2,3984.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,3,3.17,10.46,1.99,1.13375,356.0,1023,4326,3.5,4004.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,3,1.8,10.24,3.1,0.9275,6.0,1023,4267,2.5,3921.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,3,1.85,6.7,4.0,0.6875,40.0,1022,4126,1.9,3757.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21538,3,-0.02,8.43,2.17,0.81125,15.0,1021,4052,2.4,3651.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21539,1,4.19,13.76,1.3399999999999999,1.1412499999999999,15.0,1022,4337,3.3,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21539,3,4.9,14.04,1.96,0.8125,21.0,1021,4385,1.9,4117.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,3,5.01,13.9,1.8999999999999997,0.93375,341.0,1020,4366,2.4,4072.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,3,5.5,13.08,1.47,1.0775000000000001,348.0,1022,4349,3.2,4058.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,3,6.16,13.3,1.99,1.13375,356.0,1023,4326,3.5,4047.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,3,4.81,13.1,3.1,0.9275,6.0,1023,4267,2.5,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,3,4.86,9.44,4.0,0.6875,40.0,1022,4126,1.9,3838.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21539,3,3.0,11.32,2.17,0.81125,15.0,1021,4052,2.4,3735.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21540,1,7.21,16.6,1.3399999999999999,1.1412499999999999,15.0,1022,4337,3.3,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21540,3,7.86,16.88,1.96,0.8125,21.0,1021,4385,1.9,4117.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,3,7.99,16.76,1.8999999999999997,0.93375,341.0,1020,4366,2.4,4072.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,3,8.44,15.95,1.47,1.0775000000000001,348.0,1022,4349,3.2,4058.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,3,9.14,16.14,1.99,1.13375,356.0,1023,4326,3.5,4047.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,3,7.8,15.98,3.1,0.9275,6.0,1023,4267,2.5,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,3,7.86,12.16,4.0,0.6875,40.0,1022,4126,1.9,3838.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21540,3,6.0,14.19,2.17,0.81125,15.0,1021,4052,2.4,3736.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21541,1,10.26,19.46,1.3399999999999999,1.1412499999999999,15.0,1022,4337,3.3,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21541,3,10.85,19.72,1.96,0.8125,21.0,1021,4385,1.9,4117.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,3,10.98,19.62,1.8999999999999997,0.93375,341.0,1020,4366,2.4,4072.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,3,11.4,18.8,1.47,1.0775000000000001,348.0,1022,4349,3.2,4058.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,3,12.14,18.97,1.99,1.13375,356.0,1023,4326,3.5,4047.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,3,10.8,18.84,3.1,0.9275,6.0,1023,4267,2.5,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,3,10.87,14.89,4.0,0.6875,40.0,1022,4126,1.9,3838.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21541,3,9.02,17.07,2.17,0.81125,15.0,1021,4052,2.4,3736.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21542,1,13.29,22.32,1.3399999999999999,1.1412499999999999,15.0,1022,4337,3.3,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21542,3,13.82,22.55,1.96,0.8125,21.0,1021,4385,1.9,4117.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,3,13.96,22.47,1.8999999999999997,0.93375,341.0,1020,4366,2.4,4072.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,3,14.36,21.66,1.47,1.0775000000000001,348.0,1022,4349,3.2,4058.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,3,15.12,21.8,1.99,1.13375,356.0,1023,4326,3.5,4047.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,3,13.8,21.7,3.1,0.9275,6.0,1023,4267,2.5,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,3,13.88,17.71,4.0,0.6875,40.0,1022,4126,1.9,3838.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21542,3,12.03,19.94,2.17,0.81125,15.0,1021,4052,2.4,3736.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21543,1,16.33,25.19,1.3399999999999999,1.1412499999999999,15.0,1022,4337,3.3,4057.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21543,3,16.8,25.4,1.96,0.8125,21.0,1021,4385,1.9,4117.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,3,16.94,25.33,1.8999999999999997,0.93375,341.0,1020,4366,2.4,4072.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,3,17.31,24.52,1.47,1.0775000000000001,348.0,1022,4349,3.2,4058.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,3,18.1,24.65,1.99,1.13375,356.0,1023,4326,3.5,4047.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,3,16.8,24.58,3.1,0.9275,6.0,1023,4267,2.5,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,3,16.88,20.59,4.0,0.6875,40.0,1022,4126,1.9,3838.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21543,3,15.04,22.83,2.17,0.81125,15.0,1021,4052,2.4,3736.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21544,1,12.39,21.7,0.67,0.80125,23.0,1017,4357,1.9,4115.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21544,1,13.19,21.56,2.42,0.6074999999999999,7.0,1015,4407,1.6,4143.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,4,13.97,20.3,6.1,0.50375,81.0,1014,4396,1.5,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,3,13.43,20.45,1.1,0.7112499999999999,2.0,1016,4382,2.2,4117.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,3,13.82,20.83,1.8,0.8,337.0,1017,4385,2.0,4086.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,3,12.9,20.68,2.88,0.8025,20.0,1017,4328,1.7,4018.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,4,12.83,17.11,13.18,1.1837499999999999,39.0,1016,4196,3.2,3882.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21544,3,10.46,18.73,1.6,0.6025,33.0,1016,4135,1.6,3841.0485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21545,1,14.81,24.71,0.67,0.80125,23.0,1017,4357,1.9,4115.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21545,1,15.52,24.2,2.42,0.6074999999999999,7.0,1015,4407,1.6,4143.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,4,16.14,23.0,6.1,0.50375,81.0,1014,4396,1.5,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,3,15.71,23.21,1.1,0.7112499999999999,2.0,1016,4382,2.2,4117.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,3,16.03,23.71,1.8,0.8,337.0,1017,4385,2.0,4086.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,3,15.15,23.61,2.88,0.8025,20.0,1017,4328,1.7,4018.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,4,15.11,19.53,13.18,1.1837499999999999,39.0,1016,4196,3.2,3882.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21545,3,12.77,21.6,1.6,0.6025,33.0,1016,4135,1.6,3841.0485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21546,1,18.04,28.71,0.67,0.80125,23.0,1017,4357,1.9,4115.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21546,1,18.64,27.71,2.42,0.6074999999999999,7.0,1015,4407,1.6,4143.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,4,19.02,26.58,6.1,0.50375,81.0,1014,4396,1.5,4119.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,3,18.77,26.88,1.1,0.7112499999999999,2.0,1016,4382,2.2,4117.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,3,18.98,27.56,1.8,0.8,337.0,1017,4385,2.0,4086.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,3,18.15,27.5,2.88,0.8025,20.0,1017,4328,1.7,4018.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,4,18.16,22.74,13.18,1.1837499999999999,39.0,1016,4196,3.2,3882.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21546,3,15.86,25.43,1.6,0.6025,33.0,1016,4135,1.6,3841.0485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21547,1,1.81,12.35,1.23,0.63375,35.0,1020,4388,2.2,4078.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21547,3,2.49,12.18,2.69,0.50875,308.0,1019,4423,1.8,4133.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,3,3.24,10.97,4.63,0.7037500000000001,346.0,1019,4417,2.4,4099.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,3,2.62,11.0,1.3599999999999999,1.17875,333.0,1020,4432,2.7,4108.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,1,1.95,12.47,1.2500000000000002,0.9600000000000001,335.0,1021,4434,2.7,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,1,2.22,11.44,2.0500000000000003,0.75875,343.0,1021,4363,2.4,4051.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,1,1.71,10.78,2.4099999999999997,1.00875,337.0,1020,4270,2.7,3918.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21547,1,0.85,10.65,1.19,1.1487500000000002,329.0,1019,4207,2.6,3837.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21548,1,5.06,15.56,1.23,0.63375,35.0,1020,4388,2.2,4121.357142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21548,3,5.66,15.33,2.69,0.50875,308.0,1019,4423,1.8,4145.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,3,6.42,13.99,4.63,0.7037500000000001,346.0,1019,4417,2.4,4119.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,3,5.75,14.12,1.3599999999999999,1.17875,333.0,1020,4432,2.7,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,1,5.12,15.69,1.2500000000000002,0.9600000000000001,335.0,1021,4434,2.7,4157.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,1,5.39,14.63,2.0500000000000003,0.75875,343.0,1021,4363,2.4,4077.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,1,4.92,13.96,2.4099999999999997,1.00875,337.0,1020,4270,2.7,3968.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21548,1,4.03,13.87,1.19,1.1487500000000002,329.0,1019,4207,2.6,3914.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21549,1,8.09,18.55,1.23,0.63375,35.0,1020,4388,2.2,4121.357142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21549,3,8.64,18.27,2.69,0.50875,308.0,1019,4423,1.8,4145.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,3,9.39,16.79,4.63,0.7037500000000001,346.0,1019,4417,2.4,4119.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,3,8.67,17.03,1.3599999999999999,1.17875,333.0,1020,4432,2.7,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,1,8.08,18.68,1.2500000000000002,0.9600000000000001,335.0,1021,4434,2.7,4157.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,1,8.35,17.61,2.0500000000000003,0.75875,343.0,1021,4363,2.4,4077.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,1,7.91,16.93,2.4099999999999997,1.00875,337.0,1020,4270,2.7,3968.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21549,1,6.99,16.87,1.19,1.1487500000000002,329.0,1019,4207,2.6,3914.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21550,1,11.11,21.53,1.23,0.63375,35.0,1020,4388,2.2,4121.357142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21550,3,11.6,21.2,2.69,0.50875,308.0,1019,4423,1.8,4145.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,3,12.34,19.59,4.63,0.7037500000000001,346.0,1019,4417,2.4,4119.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,3,11.58,19.93,1.3599999999999999,1.17875,333.0,1020,4432,2.7,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,1,11.03,21.67,1.2500000000000002,0.9600000000000001,335.0,1021,4434,2.7,4157.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,1,11.31,20.57,2.0500000000000003,0.75875,343.0,1021,4363,2.4,4077.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,1,10.89,19.89,2.4099999999999997,1.00875,337.0,1020,4270,2.7,3968.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21550,1,9.95,19.86,1.19,1.1487500000000002,329.0,1019,4207,2.6,3914.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21551,1,14.13,24.53,1.23,0.63375,35.0,1020,4388,2.2,4121.357142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21551,3,14.56,24.14,2.69,0.50875,308.0,1019,4423,1.8,4145.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,3,15.3,22.4,4.63,0.7037500000000001,346.0,1019,4417,2.4,4119.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,3,14.49,22.83,1.3599999999999999,1.17875,333.0,1020,4432,2.7,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,1,13.98,24.67,1.2500000000000002,0.9600000000000001,335.0,1021,4434,2.7,4157.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,1,14.27,23.55,2.0500000000000003,0.75875,343.0,1021,4363,2.4,4077.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,1,13.88,22.86,2.4099999999999997,1.00875,337.0,1020,4270,2.7,3968.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21551,1,12.91,22.86,1.19,1.1487500000000002,329.0,1019,4207,2.6,3914.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21552,1,17.16,27.52,1.23,0.63375,35.0,1020,4388,2.2,4121.357142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21552,3,17.52,27.08,2.69,0.50875,308.0,1019,4423,1.8,4145.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,3,18.26,25.2,4.63,0.7037500000000001,346.0,1019,4417,2.4,4119.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,3,17.4,25.74,1.3599999999999999,1.17875,333.0,1020,4432,2.7,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,1,16.93,27.67,1.2500000000000002,0.9600000000000001,335.0,1021,4434,2.7,4157.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,1,17.22,26.52,2.0500000000000003,0.75875,343.0,1021,4363,2.4,4077.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,1,16.86,25.83,2.4099999999999997,1.00875,337.0,1020,4270,2.7,3968.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21552,1,15.87,25.87,1.19,1.1487500000000002,329.0,1019,4207,2.6,3914.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21553,3,2.06,13.67,2.15,1.15375,12.0,1020,4299,3.1,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21553,1,2.77,13.93,2.57,0.8362499999999999,7.0,1019,4358,2.5,4090.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,1,2.39,13.97,2.5100000000000002,0.65,352.0,1019,4356,1.9,4060.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,3,2.85,12.94,3.16,0.62,0.0,1020,4337,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,3,3.7,12.68,5.93,0.66625,12.0,1021,4313,2.0,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,3,2.85,12.5,4.15,0.72,16.0,1021,4248,2.1,3965.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,4,3.27,10.29,8.690000000000001,0.7875,21.0,1020,4134,2.2,3849.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21553,4,2.36,10.29,4.05,0.7324999999999999,356.0,1019,4028,2.0,3690.855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21554,3,6.28,17.68,2.15,1.15375,12.0,1020,4299,3.1,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21554,1,6.89,17.94,2.57,0.8362499999999999,7.0,1019,4358,2.5,4090.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,1,6.51,17.98,2.5100000000000002,0.65,352.0,1019,4356,1.9,4060.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,3,6.92,16.95,3.16,0.62,0.0,1020,4337,1.7,4058.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,3,7.81,16.57,5.93,0.66625,12.0,1021,4313,2.0,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,3,6.98,16.46,4.15,0.72,16.0,1021,4248,2.1,3965.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,4,7.37,13.92,8.690000000000001,0.7875,21.0,1020,4134,2.2,3851.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21554,4,6.47,14.14,4.05,0.7324999999999999,356.0,1019,4028,2.0,3734.6475,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21555,3,9.37,20.63,2.15,1.15375,12.0,1020,4299,3.1,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21555,1,9.92,20.88,2.57,0.8362499999999999,7.0,1019,4358,2.5,4090.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,1,9.54,20.92,2.5100000000000002,0.65,352.0,1019,4356,1.9,4060.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,3,9.91,19.9,3.16,0.62,0.0,1020,4337,1.7,4058.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,3,10.83,19.42,5.93,0.66625,12.0,1021,4313,2.0,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,3,10.02,19.36,4.15,0.72,16.0,1021,4248,2.1,3965.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,4,10.38,16.58,8.690000000000001,0.7875,21.0,1020,4134,2.2,3851.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21555,4,9.49,16.98,4.05,0.7324999999999999,356.0,1019,4028,2.0,3734.6475,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21556,3,12.46,23.58,2.15,1.15375,12.0,1020,4299,3.1,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21556,1,12.94,23.81,2.57,0.8362499999999999,7.0,1019,4358,2.5,4090.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,1,12.57,23.85,2.5100000000000002,0.65,352.0,1019,4356,1.9,4060.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,3,12.89,22.85,3.16,0.62,0.0,1020,4337,1.7,4058.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,3,13.84,22.27,5.93,0.66625,12.0,1021,4313,2.0,4023.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,3,13.04,22.26,4.15,0.72,16.0,1021,4248,2.1,3965.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,4,13.38,19.25,8.690000000000001,0.7875,21.0,1020,4134,2.2,3851.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21556,4,12.51,19.81,4.05,0.7324999999999999,356.0,1019,4028,2.0,3734.6475,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21557,1,4.5,16.38,1.5500000000000003,0.9737499999999999,29.0,1018,4309,3.5,4045.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21557,3,5.47,16.31,1.6600000000000001,0.94875,7.0,1017,4371,2.5,4093.5200000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,3,5.77,14.88,2.3800000000000003,0.655,346.0,1016,4376,1.8,4091.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,3,6.63,14.4,2.91,0.7075,43.0,1018,4362,1.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,3,7.01,14.39,5.14,0.8362499999999999,40.0,1019,4340,1.9,4029.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,4,6.4,13.89,2.49,0.80875,14.0,1019,4273,2.2,3984.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,5,6.88,11.51,12.49,0.73375,11.0,1019,4154,2.1,3858.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21557,4,5.66,11.56,4.529999999999999,0.6287499999999999,23.0,1018,4065,1.8,3765.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21558,1,7.2,19.33,1.5500000000000003,0.9737499999999999,29.0,1018,4309,3.5,4045.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21558,3,8.1,19.2,1.6600000000000001,0.94875,7.0,1017,4371,2.5,4093.5200000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,3,8.38,17.7,2.3800000000000003,0.655,346.0,1016,4376,1.8,4091.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,3,9.16,17.26,2.91,0.7075,43.0,1018,4362,1.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,3,9.55,17.29,5.14,0.8362499999999999,40.0,1019,4340,1.9,4029.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,4,8.96,16.81,2.49,0.80875,14.0,1019,4273,2.2,3984.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,5,9.37,14.38,12.49,0.73375,11.0,1019,4154,2.1,3858.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21558,4,8.26,14.51,4.529999999999999,0.6287499999999999,23.0,1018,4065,1.8,3768.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21559,1,10.07,22.49,1.5500000000000003,0.9737499999999999,29.0,1018,4309,3.5,4045.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21559,3,10.87,22.29,1.6600000000000001,0.94875,7.0,1017,4371,2.5,4093.5200000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,3,11.16,20.86,2.3800000000000003,0.655,346.0,1016,4376,1.8,4091.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,3,11.86,20.4,2.91,0.7075,43.0,1018,4362,1.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,3,12.24,20.39,5.14,0.8362499999999999,40.0,1019,4340,1.9,4029.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,4,11.67,19.94,2.49,0.80875,14.0,1019,4273,2.2,3984.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,5,12.01,17.43,12.49,0.73375,11.0,1019,4154,2.1,3858.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21559,4,11.01,17.68,4.529999999999999,0.6287499999999999,23.0,1018,4065,1.8,3768.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21560,1,12.95,25.65,1.5500000000000003,0.9737499999999999,29.0,1018,4309,3.5,4045.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21560,3,13.67,25.39,1.6600000000000001,0.94875,7.0,1017,4371,2.5,4093.5200000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,3,13.95,24.03,2.3800000000000003,0.655,346.0,1016,4376,1.8,4091.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,3,14.56,23.57,2.91,0.7075,43.0,1018,4362,1.7,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,3,14.95,23.48,5.14,0.8362499999999999,40.0,1019,4340,1.9,4029.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,4,14.4,23.06,2.49,0.80875,14.0,1019,4273,2.2,3984.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,5,14.66,20.49,12.49,0.73375,11.0,1019,4154,2.1,3858.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21560,4,13.78,20.86,4.529999999999999,0.6287499999999999,23.0,1018,4065,1.8,3768.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21561,3,2.97,14.83,2.0,1.18125,350.0,1020,4297,3.4,4027.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21561,1,3.77,14.9,2.7,0.9137500000000001,349.0,1019,4351,2.4,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,3,4.05,15.13,2.5300000000000002,0.9262499999999999,339.0,1018,4353,1.7,4031.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,1,3.57,14.72,3.3400000000000003,0.94375,334.0,1019,4329,2.2,4048.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,3,4.4,13.59,6.6,0.86,346.0,1021,4303,2.2,4031.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,4,4.78,13.12,4.5,0.8325,354.0,1021,4233,2.2,3932.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,4,4.71,11.17,9.7,0.7362500000000001,360.0,1020,4129,1.7,3845.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21561,4,3.81,11.01,4.720000000000001,0.82125,343.0,1019,4019,2.1,3684.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21562,3,6.08,17.77,2.0,1.18125,350.0,1020,4297,3.4,4027.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21562,1,6.81,17.82,2.7,0.9137500000000001,349.0,1019,4351,2.4,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,3,7.09,18.05,2.5300000000000002,0.9262499999999999,339.0,1018,4353,1.7,4039.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,1,6.58,17.67,3.3400000000000003,0.94375,334.0,1019,4329,2.2,4048.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,3,7.44,16.39,6.6,0.86,346.0,1021,4303,2.2,4031.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,4,7.8,16.01,4.5,0.8325,354.0,1021,4233,2.2,3937.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,4,7.71,13.78,9.7,0.7362500000000001,360.0,1020,4129,1.7,3847.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21562,4,6.85,13.72,4.720000000000001,0.82125,343.0,1019,4019,2.1,3717.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21563,3,9.18,20.72,2.0,1.18125,350.0,1020,4297,3.4,4027.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21563,1,9.85,20.76,2.7,0.9137500000000001,349.0,1019,4351,2.4,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,3,10.12,20.99,2.5300000000000002,0.9262499999999999,339.0,1018,4353,1.7,4039.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,1,9.59,20.63,3.3400000000000003,0.94375,334.0,1019,4329,2.2,4048.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,3,10.47,19.22,6.6,0.86,346.0,1021,4303,2.2,4031.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,4,10.83,18.91,4.5,0.8325,354.0,1021,4233,2.2,3937.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,4,10.71,16.4,9.7,0.7362500000000001,360.0,1020,4129,1.7,3847.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21563,4,9.89,16.5,4.720000000000001,0.82125,343.0,1019,4019,2.1,3717.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21564,1,12.45,20.98,1.5,0.665,73.0,1017,4320,2.4,4068.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21564,3,13.36,20.33,2.85,0.5625,224.0,1016,4366,1.9,4099.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,3,13.08,20.54,1.3199999999999998,0.625,248.0,1016,4392,1.8,4120.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,3,13.18,21.03,0.8099999999999999,0.6325000000000001,253.0,1016,4428,1.7,4176.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,3,13.31,20.75,1.3599999999999999,0.825,197.0,1018,4453,1.7,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,1,13.11,20.58,2.17,0.775,60.0,1018,4400,1.6,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,1,12.8,19.68,1.27,0.7337500000000001,167.0,1017,4303,1.9,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21564,1,12.15,18.73,2.25,1.175,221.0,1016,4239,2.7,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21565,1,14.57,23.6,1.5,0.665,73.0,1017,4320,2.4,4068.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21565,3,15.4,22.7,2.85,0.5625,224.0,1016,4366,1.9,4099.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,3,15.09,23.08,1.3199999999999998,0.625,248.0,1016,4392,1.8,4120.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,3,15.07,23.64,0.8099999999999999,0.6325000000000001,253.0,1016,4428,1.7,4176.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,3,15.25,23.24,1.3599999999999999,0.825,197.0,1018,4453,1.7,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,1,15.12,23.05,2.17,0.775,60.0,1018,4400,1.6,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,1,14.74,22.15,1.27,0.7337500000000001,167.0,1017,4303,1.9,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21565,1,14.11,21.06,2.25,1.175,221.0,1016,4239,2.7,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21566,1,17.5,27.23,1.5,0.665,73.0,1017,4320,2.4,4068.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21566,3,18.22,25.99,2.85,0.5625,224.0,1016,4366,1.9,4099.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,3,17.87,26.6,1.3199999999999998,0.625,248.0,1016,4392,1.8,4120.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,3,17.69,27.25,0.8099999999999999,0.6325000000000001,253.0,1016,4428,1.7,4176.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,3,17.93,26.68,1.3599999999999999,0.825,197.0,1018,4453,1.7,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,1,17.88,26.47,2.17,0.775,60.0,1018,4400,1.6,4111.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,1,17.42,25.56,1.27,0.7337500000000001,167.0,1017,4303,1.9,4019.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21566,1,16.81,24.29,2.25,1.175,221.0,1016,4239,2.7,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21567,1,11.27,19.47,1.23,0.48375,82.0,1018,4318,2.4,4068.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21567,3,12.23,19.4,2.7800000000000002,0.39499999999999996,227.0,1016,4363,1.8,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,3,11.99,19.2,1.5499999999999998,0.50375,264.0,1016,4389,1.8,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,3,12.19,19.74,1.2200000000000002,0.47500000000000003,257.0,1017,4426,1.7,4195.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,3,12.33,19.6,1.75,0.60875,233.0,1019,4452,1.4,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,1,12.06,19.16,2.35,0.6000000000000001,83.0,1018,4401,1.4,4111.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,1,11.69,18.57,1.3199999999999998,0.6325,242.0,1017,4304,1.7,4018.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21567,1,11.11,17.55,2.24,1.08375,218.0,1017,4241,2.6,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21568,1,14.27,23.03,1.23,0.48375,82.0,1018,4318,2.4,4068.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21568,3,15.17,22.79,2.7800000000000002,0.39499999999999996,227.0,1016,4363,1.8,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,3,14.92,22.7,1.5499999999999998,0.50375,264.0,1016,4389,1.8,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,3,14.96,23.33,1.2200000000000002,0.47500000000000003,257.0,1017,4426,1.7,4195.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,3,15.13,23.03,1.75,0.60875,233.0,1019,4452,1.4,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,1,14.93,22.6,2.35,0.6000000000000001,83.0,1018,4401,1.4,4111.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,1,14.51,22.03,1.3199999999999998,0.6325,242.0,1017,4304,1.7,4018.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21568,1,13.93,20.83,2.24,1.08375,218.0,1017,4241,2.6,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21569,1,17.17,26.6,1.23,0.48375,82.0,1018,4318,2.4,4068.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21569,3,18.02,26.07,2.7800000000000002,0.39499999999999996,227.0,1016,4363,1.8,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,3,17.76,26.08,1.5499999999999998,0.50375,264.0,1016,4389,1.8,4116.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,3,17.65,26.81,1.2200000000000002,0.47500000000000003,257.0,1017,4426,1.7,4195.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,3,17.84,26.35,1.75,0.60875,233.0,1019,4452,1.4,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,1,17.72,25.93,2.35,0.6000000000000001,83.0,1018,4401,1.4,4111.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,1,17.24,25.39,1.3199999999999998,0.6325,242.0,1017,4304,1.7,4018.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21569,1,16.66,24.09,2.24,1.08375,218.0,1017,4241,2.6,3969.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21570,1,10.25,19.34,1.21,0.41250000000000003,82.0,1018,4317,2.1,4066.0339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21570,3,11.25,18.88,2.77,0.2425,238.0,1017,4359,1.2,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,3,11.18,18.51,2.23,0.28374999999999995,250.0,1016,4384,1.0,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,4,11.45,18.93,1.94,0.35375,263.0,1017,4424,1.3,4168.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,3,11.48,18.67,2.53,0.47124999999999995,180.0,1019,4450,1.3,4191.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,1,11.23,18.44,2.66,0.4625,180.0,1018,4401,1.3,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,1,10.74,18.03,1.66,0.52125,164.0,1017,4305,1.5,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21570,1,10.09,16.98,2.2500000000000004,0.9362499999999999,223.0,1017,4242,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21571,1,13.89,23.47,1.21,0.41250000000000003,82.0,1018,4317,2.1,4066.0339999999997,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21571,3,14.93,22.85,2.77,0.2425,238.0,1017,4359,1.2,4101.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,3,14.88,22.55,2.23,0.28374999999999995,250.0,1016,4384,1.0,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,4,15.05,22.85,1.94,0.35375,263.0,1017,4424,1.3,4168.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,3,15.03,22.53,2.53,0.47124999999999995,180.0,1019,4450,1.3,4191.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,1,14.82,22.32,2.66,0.4625,180.0,1018,4401,1.3,4113.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,1,14.33,21.94,1.66,0.52125,164.0,1017,4305,1.5,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21571,1,13.65,21.0,2.2500000000000004,0.9362499999999999,223.0,1017,4242,2.4,3974.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21572,1,10.83,19.67,1.1600000000000001,0.825,57.0,1018,4315,2.4,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21572,3,11.97,19.16,2.71,0.63,22.0,1016,4353,1.7,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,3,12.18,19.23,2.61,0.48375,340.0,1016,4378,1.4,4107.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,3,12.83,19.64,2.0300000000000002,0.64125,312.0,1017,4421,1.4,4165.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,3,12.37,19.59,2.56,0.7525,297.0,1019,4453,1.7,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,3,12.16,19.57,2.24,0.69875,355.0,1018,4405,1.6,4117.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,1,11.63,19.44,0.86,0.7250000000000001,198.0,1017,4314,1.8,4032.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21572,1,10.86,18.59,1.15,1.1,241.0,1016,4253,2.8,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21573,1,13.79,23.23,1.1600000000000001,0.825,57.0,1018,4315,2.4,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21573,3,14.8,22.56,2.71,0.63,22.0,1016,4353,1.7,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,3,14.99,22.66,2.61,0.48375,340.0,1016,4378,1.4,4107.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,3,15.61,22.96,2.0300000000000002,0.64125,312.0,1017,4421,1.4,4165.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,3,15.1,22.82,2.56,0.7525,297.0,1019,4453,1.7,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,3,14.92,22.84,2.24,0.69875,355.0,1018,4405,1.6,4117.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,1,14.39,22.82,0.86,0.7250000000000001,198.0,1017,4314,1.8,4032.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21573,1,13.57,21.92,1.15,1.1,241.0,1016,4253,2.8,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21574,1,16.79,26.87,1.1600000000000001,0.825,57.0,1018,4315,2.4,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21574,3,17.68,26.05,2.71,0.63,22.0,1016,4353,1.7,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,3,17.85,26.17,2.61,0.48375,340.0,1016,4378,1.4,4107.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,3,18.44,26.38,2.0300000000000002,0.64125,312.0,1017,4421,1.4,4165.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,3,17.89,26.11,2.56,0.7525,297.0,1019,4453,1.7,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,3,17.73,26.2,2.24,0.69875,355.0,1018,4405,1.6,4117.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,1,17.18,26.26,0.86,0.7250000000000001,198.0,1017,4314,1.8,4032.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21574,1,16.32,25.33,1.15,1.1,241.0,1016,4253,2.8,3988.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21575,1,12.01,19.86,0.97,0.78375,75.0,1016,4316,2.5,4068.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21575,3,13.23,19.52,2.97,0.69625,6.0,1015,4358,1.8,4088.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,3,13.04,19.9,1.0,0.80125,341.0,1015,4387,2.1,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,3,13.13,20.16,0.64,0.8175,331.0,1016,4434,2.1,4207.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,3,13.15,19.53,0.9299999999999999,0.7312500000000001,0.0,1018,4461,2.1,4205.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,1,12.87,19.66,1.27,0.74125,19.0,1017,4410,1.8,4127.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,1,12.64,19.4,0.45,0.82125,85.0,1016,4316,2.4,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21575,1,11.93,18.43,0.89,1.0374999999999999,224.0,1016,4256,2.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21576,1,14.77,23.3,0.97,0.78375,75.0,1016,4316,2.5,4068.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21576,3,15.81,22.57,2.97,0.69625,6.0,1015,4358,1.8,4088.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,3,15.55,23.12,1.0,0.80125,341.0,1015,4387,2.1,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,3,15.51,23.47,0.64,0.8175,331.0,1016,4434,2.1,4207.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,3,15.57,22.75,0.9299999999999999,0.7312500000000001,0.0,1018,4461,2.1,4205.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,1,15.32,22.92,1.27,0.74125,19.0,1017,4410,1.8,4127.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,1,15.06,22.76,0.45,0.82125,85.0,1016,4316,2.4,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21576,1,14.37,21.72,0.89,1.0374999999999999,224.0,1016,4256,2.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21577,1,17.88,27.16,0.97,0.78375,75.0,1016,4316,2.5,4068.332,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21577,3,18.72,26.02,2.97,0.69625,6.0,1015,4358,1.8,4088.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,3,18.37,26.74,1.0,0.80125,341.0,1015,4387,2.1,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,3,18.2,27.19,0.64,0.8175,331.0,1016,4434,2.1,4207.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,3,18.29,26.41,0.9299999999999999,0.7312500000000001,0.0,1018,4461,2.1,4205.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,1,18.08,26.59,1.27,0.74125,19.0,1017,4410,1.8,4127.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,1,17.78,26.56,0.45,0.82125,85.0,1016,4316,2.4,4032.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21577,1,17.12,25.44,0.89,1.0374999999999999,224.0,1016,4256,2.8,3991.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21578,1,11.74,22.73,0.2,1.06625,51.0,1017,4303,2.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21578,3,12.81,23.27,0.26,0.54625,34.0,1015,4344,1.9,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,3,13.66,22.47,0.96,0.585,40.0,1015,4366,1.6,4111.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,3,14.25,22.26,3.15,0.3325,273.0,1016,4403,1.2,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,3,14.17,22.15,1.1300000000000001,0.5825,322.0,1018,4432,1.7,4191.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,3,14.13,22.56,2.26,0.6487499999999999,32.0,1017,4390,1.8,4104.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,1,13.63,21.81,1.29,0.605,241.0,1016,4309,1.5,4017.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21578,1,13.08,21.63,0.76,1.14625,237.0,1016,4249,3.2,3980.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21579,1,15.54,27.91,0.2,1.06625,51.0,1017,4303,2.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21579,3,16.64,28.36,0.26,0.54625,34.0,1015,4344,1.9,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,3,17.24,27.61,0.96,0.585,40.0,1015,4366,1.6,4111.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,3,17.92,26.69,3.15,0.3325,273.0,1016,4403,1.2,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,3,17.78,26.92,1.1300000000000001,0.5825,322.0,1018,4432,1.7,4191.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,3,17.8,27.15,2.26,0.6487499999999999,32.0,1017,4390,1.8,4104.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,1,17.22,26.56,1.29,0.605,241.0,1016,4309,1.5,4017.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21579,1,16.58,26.82,0.76,1.14625,237.0,1016,4249,3.2,3980.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21580,1,18.45,31.88,0.2,1.06625,51.0,1017,4303,2.4,4058.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21580,3,19.56,32.26,0.26,0.54625,34.0,1015,4344,1.9,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,3,19.98,31.56,0.96,0.585,40.0,1015,4366,1.6,4111.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,3,20.73,30.08,3.15,0.3325,273.0,1016,4403,1.2,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,3,20.54,30.58,1.1300000000000001,0.5825,322.0,1018,4432,1.7,4191.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,3,20.61,30.68,2.26,0.6487499999999999,32.0,1017,4390,1.8,4104.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,1,19.97,30.37,1.29,0.605,241.0,1016,4309,1.5,4017.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21580,1,19.27,30.8,0.76,1.14625,237.0,1016,4249,3.2,3980.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21581,1,10.5,19.55,1.2100000000000002,0.4225,46.0,1018,4317,2.2,4065.3660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21581,3,11.59,19.0,2.85,0.3125,251.0,1017,4358,1.2,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,3,11.57,18.79,2.3299999999999996,0.33375,224.0,1016,4384,1.1,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,4,11.84,19.24,1.9100000000000001,0.38375000000000004,284.0,1017,4424,1.4,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,3,11.83,18.98,2.4699999999999998,0.47874999999999995,180.0,1019,4451,1.4,4191.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,3,11.57,18.75,2.51,0.475,68.0,1018,4402,1.4,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,1,11.11,18.52,1.48,0.5375000000000001,205.0,1017,4308,1.5,4017.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21581,1,10.42,17.35,2.02,0.9737499999999999,232.0,1017,4244,2.5,3978.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21582,1,13.76,23.26,1.2100000000000002,0.4225,46.0,1018,4317,2.2,4065.3660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21582,3,14.84,22.54,2.85,0.3125,251.0,1017,4358,1.2,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,3,14.83,22.4,2.3299999999999996,0.33375,224.0,1016,4384,1.1,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,4,15.02,22.73,1.9100000000000001,0.38375000000000004,284.0,1017,4424,1.4,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,3,14.98,22.45,2.4699999999999998,0.47874999999999995,180.0,1019,4451,1.4,4191.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,3,14.74,22.27,2.51,0.475,68.0,1018,4402,1.4,4114.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,1,14.29,22.0,1.48,0.5375000000000001,205.0,1017,4308,1.5,4017.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21582,1,13.57,20.94,2.02,0.9737499999999999,232.0,1017,4244,2.5,3978.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21583,1,12.97,20.94,1.79,0.605,70.0,1018,4333,2.0,4082.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21583,3,13.61,20.98,2.21,0.62375,208.0,1016,4382,2.1,4104.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,3,12.84,21.7,0.76,0.6675,231.0,1016,4403,1.9,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,13.04,20.97,0.7,0.5925,159.0,1017,4435,1.4,4200.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,3,13.36,21.46,1.4,0.6837500000000001,199.0,1019,4458,1.4,4203.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,1,13.2,20.74,2.4699999999999998,0.5862499999999999,112.0,1018,4395,1.4,4101.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,1,12.75,19.89,1.5499999999999998,0.65375,187.0,1017,4295,1.8,4006.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21583,1,12.41,19.04,2.47,0.9450000000000001,209.0,1016,4233,2.1,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21584,1,14.81,23.04,1.79,0.605,70.0,1018,4333,2.0,4082.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21584,3,15.41,23.04,2.21,0.62375,208.0,1016,4382,2.1,4104.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,3,14.56,23.82,0.76,0.6675,231.0,1016,4403,1.9,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,14.68,23.09,0.7,0.5925,159.0,1017,4435,1.4,4200.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,3,15.04,23.53,1.4,0.6837500000000001,199.0,1019,4458,1.4,4203.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,1,14.93,22.83,2.4699999999999998,0.5862499999999999,112.0,1018,4395,1.4,4101.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,1,14.4,21.98,1.5499999999999998,0.65375,187.0,1017,4295,1.8,4006.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21584,1,14.09,21.07,2.47,0.9450000000000001,209.0,1016,4233,2.1,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21585,1,17.83,26.48,1.79,0.605,70.0,1018,4333,2.0,4082.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21585,3,18.37,26.41,2.21,0.62375,208.0,1016,4382,2.1,4104.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,3,17.38,27.31,0.76,0.6675,231.0,1016,4403,1.9,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,17.39,26.59,0.7,0.5925,159.0,1017,4435,1.4,4200.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,3,17.8,26.92,1.4,0.6837500000000001,199.0,1019,4458,1.4,4203.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,1,17.78,26.25,2.4699999999999998,0.5862499999999999,112.0,1018,4395,1.4,4101.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,1,17.12,25.42,1.5499999999999998,0.65375,187.0,1017,4295,1.8,4006.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21585,1,16.85,24.4,2.47,0.9450000000000001,209.0,1016,4233,2.1,3968.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21586,1,4.62,14.25,0.6500000000000001,0.9612499999999999,348.0,1018,4263,2.4,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21586,1,5.09,14.71,0.8800000000000001,1.1125,327.0,1017,4293,2.6,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,3,5.41,14.82,1.0499999999999998,1.08375,336.0,1017,4335,2.8,4068.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,1,5.99,14.75,1.4,1.07125,329.0,1018,4398,2.3,4134.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,3,6.31,14.08,2.9299999999999997,0.9025000000000001,338.0,1019,4435,2.0,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,3,6.61,14.66,2.4,0.8912500000000001,307.0,1019,4391,1.9,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,1,6.25,14.3,3.17,0.64625,352.0,1018,4327,2.1,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21586,1,5.94,14.02,1.2400000000000002,0.8625,289.0,1017,4283,2.4,4018.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21587,1,7.14,17.14,0.6500000000000001,0.9612499999999999,348.0,1018,4263,2.4,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21587,1,7.63,17.48,0.8800000000000001,1.1125,327.0,1017,4293,2.6,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,3,7.92,17.64,1.0499999999999998,1.08375,336.0,1017,4335,2.8,4068.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,1,8.44,17.54,1.4,1.07125,329.0,1018,4398,2.3,4134.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,3,8.82,16.75,2.9299999999999997,0.9025000000000001,338.0,1019,4435,2.0,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,3,9.12,17.39,2.4,0.8912500000000001,307.0,1019,4391,1.9,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,1,8.77,17.03,3.17,0.64625,352.0,1018,4327,2.1,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21587,1,8.48,16.72,1.2400000000000002,0.8625,289.0,1017,4283,2.4,4018.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21588,1,10.19,20.65,0.6500000000000001,0.9612499999999999,348.0,1018,4263,2.4,4003.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21588,1,10.71,20.99,0.8800000000000001,1.1125,327.0,1017,4293,2.6,4014.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,3,10.97,21.07,1.0499999999999998,1.08375,336.0,1017,4335,2.8,4068.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,1,11.43,20.94,1.4,1.07125,329.0,1018,4398,2.3,4134.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,3,11.88,20.0,2.9299999999999997,0.9025000000000001,338.0,1019,4435,2.0,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,3,12.16,20.71,2.4,0.8912500000000001,307.0,1019,4391,1.9,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,1,11.81,20.35,3.17,0.64625,352.0,1018,4327,2.1,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21588,1,11.56,20.13,1.2400000000000002,0.8625,289.0,1017,4283,2.4,4018.6339999999996,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21589,1,6.24,16.0,0.6300000000000001,0.9525,349.0,1018,4264,2.4,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21589,1,6.74,16.38,0.8600000000000001,1.14375,327.0,1017,4293,2.6,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,3,7.04,16.51,1.0499999999999998,1.08625,336.0,1017,4335,2.8,4068.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,1,7.59,16.42,1.4,1.04875,329.0,1018,4398,2.3,4134.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,3,7.93,15.71,2.9399999999999995,0.895,338.0,1019,4435,1.9,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,3,8.25,16.31,2.42,0.8875000000000001,307.0,1019,4391,1.8,4042.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,1,7.87,15.95,3.1999999999999997,0.63875,350.0,1018,4327,2.1,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21589,1,7.57,15.68,1.2,0.87375,291.0,1017,4283,2.4,4018.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21590,1,10.23,20.63,0.6300000000000001,0.9525,349.0,1018,4264,2.4,4004.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21590,1,10.76,20.96,0.8600000000000001,1.14375,327.0,1017,4293,2.6,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,3,11.02,21.04,1.0499999999999998,1.08625,336.0,1017,4335,2.8,4068.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,1,11.48,20.9,1.4,1.04875,329.0,1018,4398,2.3,4134.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,3,11.92,19.99,2.9399999999999995,0.895,338.0,1019,4435,1.9,4091.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,3,12.22,20.69,2.42,0.8875000000000001,307.0,1019,4391,1.8,4042.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,1,11.86,20.31,3.1999999999999997,0.63875,350.0,1018,4327,2.1,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21590,1,11.6,20.11,1.2,0.87375,291.0,1017,4283,2.4,4018.334,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21591,1,5.27,15.16,1.21,0.7250000000000001,332.0,1018,4242,1.8,3962.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21591,1,5.88,16.19,1.19,0.9475,324.0,1017,4264,2.7,3990.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,3,5.93,16.29,1.24,0.90125,25.0,1016,4317,2.6,4050.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,6.29,16.22,1.01,0.925,325.0,1017,4391,2.5,4127.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,1,7.39,15.19,2.46,0.83125,331.0,1019,4438,2.5,4138.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,3,7.54,15.41,2.3,0.7625,317.0,1019,4395,2.5,4027.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,3,7.19,15.13,2.5999999999999996,0.59125,312.0,1017,4327,2.2,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21591,1,7.45,14.83,2.4899999999999998,0.6212500000000001,311.0,1017,4297,2.4,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21592,1,6.94,17.22,1.21,0.7250000000000001,332.0,1018,4242,1.8,3962.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21592,1,7.57,18.15,1.19,0.9475,324.0,1017,4264,2.7,3990.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,3,7.62,18.24,1.24,0.90125,25.0,1016,4317,2.6,4050.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,7.93,18.26,1.01,0.925,325.0,1017,4391,2.5,4127.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,1,9.02,17.2,2.46,0.83125,331.0,1019,4438,2.5,4138.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,3,9.2,17.3,2.3,0.7625,317.0,1019,4395,2.5,4027.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,3,8.87,17.16,2.5999999999999996,0.59125,312.0,1017,4327,2.2,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21592,1,9.14,16.8,2.4899999999999998,0.6212500000000001,311.0,1017,4297,2.4,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21593,1,9.81,20.7,1.21,0.7250000000000001,332.0,1018,4242,1.8,3962.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21593,1,10.47,21.5,1.19,0.9475,324.0,1017,4264,2.7,3990.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,3,10.53,21.57,1.24,0.90125,25.0,1016,4317,2.6,4050.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,10.75,21.75,1.01,0.925,325.0,1017,4391,2.5,4127.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,1,11.81,20.62,2.46,0.83125,331.0,1019,4438,2.5,4138.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,3,12.05,20.54,2.3,0.7625,317.0,1019,4395,2.5,4027.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,3,11.78,20.59,2.5999999999999996,0.59125,312.0,1017,4327,2.2,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21593,1,12.03,20.16,2.4899999999999998,0.6212500000000001,311.0,1017,4297,2.4,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21594,1,12.68,24.21,1.21,0.7250000000000001,332.0,1018,4242,1.8,3962.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21594,1,13.37,24.84,1.19,0.9475,324.0,1017,4264,2.7,3990.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,3,13.44,24.9,1.24,0.90125,25.0,1016,4317,2.6,4050.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,13.57,25.25,1.01,0.925,325.0,1017,4391,2.5,4127.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,1,14.58,24.05,2.46,0.83125,331.0,1019,4438,2.5,4138.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,3,14.9,23.9,2.3,0.7625,317.0,1019,4395,2.5,4027.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,3,14.67,24.05,2.5999999999999996,0.59125,312.0,1017,4327,2.2,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21594,1,14.92,23.52,2.4899999999999998,0.6212500000000001,311.0,1017,4297,2.4,4046.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21595,1,7.33,18.18,1.86,0.88625,36.0,1018,4227,2.7,3958.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21595,1,7.83,18.57,1.4000000000000001,1.0125,350.0,1017,4251,3.2,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,8.23,18.84,1.7599999999999998,0.905,2.0,1016,4303,2.8,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,8.39,17.71,2.94,0.8524999999999999,360.0,1017,4389,2.2,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,1,8.87,17.45,3.72,0.69625,5.0,1019,4437,2.5,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,3,9.36,17.36,2.6999999999999997,0.8424999999999999,332.0,1019,4400,2.5,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,1,8.95,17.34,3.86,0.9125000000000001,328.0,1018,4338,2.3,4062.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21595,1,8.52,18.01,0.87,1.13875,273.0,1017,4308,3.0,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21596,1,10.2,21.43,1.86,0.88625,36.0,1018,4227,2.7,3958.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21596,1,10.71,21.8,1.4000000000000001,1.0125,350.0,1017,4251,3.2,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,11.09,22.05,1.7599999999999998,0.905,2.0,1016,4303,2.8,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,11.2,20.87,2.94,0.8524999999999999,360.0,1017,4389,2.2,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,1,11.69,20.58,3.72,0.69625,5.0,1019,4437,2.5,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,3,12.18,20.54,2.6999999999999997,0.8424999999999999,332.0,1019,4400,2.5,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,1,11.79,20.49,3.86,0.9125000000000001,328.0,1018,4338,2.3,4062.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21596,1,11.31,21.26,0.87,1.13875,273.0,1017,4308,3.0,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21597,1,13.17,24.76,1.86,0.88625,36.0,1018,4227,2.7,3958.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21597,1,13.68,25.12,1.4000000000000001,1.0125,350.0,1017,4251,3.2,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,14.03,25.34,1.7599999999999998,0.905,2.0,1016,4303,2.8,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,14.09,24.1,2.94,0.8524999999999999,360.0,1017,4389,2.2,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,1,14.6,23.79,3.72,0.69625,5.0,1019,4437,2.5,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,3,15.07,23.79,2.6999999999999997,0.8424999999999999,332.0,1019,4400,2.5,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,1,14.73,23.71,3.86,0.9125000000000001,328.0,1018,4338,2.3,4062.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21597,1,14.2,24.59,0.87,1.13875,273.0,1017,4308,3.0,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21598,1,16.13,28.09,1.86,0.88625,36.0,1018,4227,2.7,3958.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21598,1,16.65,28.44,1.4000000000000001,1.0125,350.0,1017,4251,3.2,3997.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,16.97,28.63,1.7599999999999998,0.905,2.0,1016,4303,2.8,4029.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,16.98,27.33,2.94,0.8524999999999999,360.0,1017,4389,2.2,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,1,17.5,27.0,3.72,0.69625,5.0,1019,4437,2.5,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,3,17.97,27.12,2.6999999999999997,0.8424999999999999,332.0,1019,4400,2.5,4107.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,1,17.66,26.94,3.86,0.9125000000000001,328.0,1018,4338,2.3,4062.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21598,1,17.08,27.93,0.87,1.13875,273.0,1017,4308,3.0,4054.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21599,1,8.71,19.11,0.66,0.95,56.0,1018,4285,2.3,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21599,1,8.97,19.53,0.9900000000000001,0.90875,320.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,1,9.4,19.68,1.16,0.7875,27.0,1016,4344,2.0,4081.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,1,10.07,19.08,1.52,0.6300000000000001,342.0,1017,4400,1.8,4133.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,3,10.49,19.29,2.03,0.575,349.0,1019,4432,1.6,4126.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,3,11.1,19.61,2.62,0.64,2.0,1018,4388,1.7,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,1,10.5,18.63,2.79,0.67375,233.0,1017,4325,3.3,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21599,1,10.38,18.61,0.9899999999999999,1.1087500000000001,252.0,1017,4270,4.6,4003.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21600,1,9.95,20.59,0.66,0.95,56.0,1018,4285,2.3,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21600,1,10.2,20.98,0.9900000000000001,0.90875,320.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,1,10.63,21.12,1.16,0.7875,27.0,1016,4344,2.0,4081.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,1,11.26,20.54,1.52,0.6300000000000001,342.0,1017,4400,1.8,4133.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,3,11.69,20.66,2.03,0.575,349.0,1019,4432,1.6,4126.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,3,12.32,21.0,2.62,0.64,2.0,1018,4388,1.7,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,1,11.72,19.95,2.79,0.67375,233.0,1017,4325,3.3,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21600,1,11.6,20.02,0.9899999999999999,1.1087500000000001,252.0,1017,4270,4.6,4003.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21601,1,13.04,24.26,0.66,0.95,56.0,1018,4285,2.3,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21601,1,13.28,24.65,0.9900000000000001,0.90875,320.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,1,13.69,24.69,1.16,0.7875,27.0,1016,4344,2.0,4081.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,1,14.24,24.17,1.52,0.6300000000000001,342.0,1017,4400,1.8,4133.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,3,14.7,24.06,2.03,0.575,349.0,1019,4432,1.6,4126.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,3,15.36,24.45,2.62,0.64,2.0,1018,4388,1.7,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,1,14.77,23.34,2.79,0.67375,233.0,1017,4325,3.3,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21601,1,14.66,23.57,0.9899999999999999,1.1087500000000001,252.0,1017,4270,4.6,4003.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21602,1,16.12,27.94,0.66,0.95,56.0,1018,4285,2.3,4027.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21602,1,16.35,28.34,0.9900000000000001,0.90875,320.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,1,16.74,28.27,1.16,0.7875,27.0,1016,4344,2.0,4081.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,1,17.21,27.8,1.52,0.6300000000000001,342.0,1017,4400,1.8,4133.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,3,17.7,27.47,2.03,0.575,349.0,1019,4432,1.6,4126.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,3,18.39,27.91,2.62,0.64,2.0,1018,4388,1.7,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,1,17.8,26.83,2.79,0.67375,233.0,1017,4325,3.3,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21602,1,17.7,27.12,0.9899999999999999,1.1087500000000001,252.0,1017,4270,4.6,4003.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21603,1,9.21,19.54,0.78,0.935,82.0,1018,4286,2.3,4027.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21603,1,9.54,19.95,1.1800000000000002,0.93375,288.0,1017,4314,2.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,1,9.88,20.08,1.1,0.7625,311.0,1017,4345,2.0,4080.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,1,10.52,19.24,1.8,0.56375,293.0,1018,4400,1.7,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,3,10.85,19.86,2.17,0.5912499999999999,242.0,1019,4431,1.5,4126.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,3,11.51,20.32,2.9,0.7075,22.0,1019,4388,1.8,4049.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,1,10.95,18.92,2.75,0.6525000000000001,225.0,1018,4324,3.3,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21603,1,10.86,19.13,0.9400000000000001,1.225,249.0,1017,4268,4.8,4000.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21604,1,13.27,24.17,0.78,0.935,82.0,1018,4286,2.3,4027.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21604,1,13.56,24.58,1.1800000000000002,0.93375,288.0,1017,4314,2.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,1,13.88,24.58,1.1,0.7625,311.0,1017,4345,2.0,4080.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,1,14.4,23.86,1.8,0.56375,293.0,1018,4400,1.7,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,3,14.77,24.14,2.17,0.5912499999999999,242.0,1019,4431,1.5,4126.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,3,15.5,24.65,2.9,0.7075,22.0,1019,4388,1.8,4049.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,1,14.92,23.12,2.75,0.6525000000000001,225.0,1018,4324,3.3,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21604,1,14.85,23.59,0.9400000000000001,1.225,249.0,1017,4268,4.8,4000.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21605,1,16.31,27.64,0.78,0.935,82.0,1018,4286,2.3,4027.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21605,1,16.58,28.05,1.1800000000000002,0.93375,288.0,1017,4314,2.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,1,16.88,27.96,1.1,0.7625,311.0,1017,4345,2.0,4080.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,1,17.32,27.32,1.8,0.56375,293.0,1018,4400,1.7,4142.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,3,17.7,27.35,2.17,0.5912499999999999,242.0,1019,4431,1.5,4126.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,3,18.49,27.89,2.9,0.7075,22.0,1019,4388,1.8,4049.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,1,17.9,26.49,2.75,0.6525000000000001,225.0,1018,4324,3.3,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21605,1,17.85,26.94,0.9400000000000001,1.225,249.0,1017,4268,4.8,4000.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21606,1,8.51,18.97,0.7,0.9162500000000001,43.0,1018,4284,2.2,4027.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21606,1,8.78,19.37,1.05,0.87875,20.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,1,9.19,19.54,1.1500000000000001,0.76625,320.0,1016,4344,2.0,4079.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,1,9.85,18.86,1.6300000000000001,0.605,344.0,1017,4400,1.8,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,3,10.25,19.21,2.05,0.5549999999999999,345.0,1019,4432,1.6,4127.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,3,10.86,19.55,2.68,0.69125,263.0,1019,4388,1.7,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,1,10.28,18.45,2.8,0.6499999999999999,230.0,1018,4325,3.2,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21606,1,10.17,18.48,0.9700000000000001,1.1300000000000001,250.0,1017,4270,4.6,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21607,1,9.96,20.67,0.7,0.9162500000000001,43.0,1018,4284,2.2,4027.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21607,1,10.22,21.06,1.05,0.87875,20.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,1,10.62,21.19,1.1500000000000001,0.76625,320.0,1016,4344,2.0,4079.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,1,11.24,20.54,1.6300000000000001,0.605,344.0,1017,4400,1.8,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,3,11.66,20.79,2.05,0.5549999999999999,345.0,1019,4432,1.6,4127.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,3,12.29,21.15,2.68,0.69125,263.0,1019,4388,1.7,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,1,11.71,19.98,2.8,0.6499999999999999,230.0,1018,4325,3.2,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21607,1,11.6,20.11,0.9700000000000001,1.1300000000000001,250.0,1017,4270,4.6,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21608,1,13.08,24.3,0.7,0.9162500000000001,43.0,1018,4284,2.2,4027.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21608,1,13.33,24.69,1.05,0.87875,20.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,1,13.71,24.72,1.1500000000000001,0.76625,320.0,1016,4344,2.0,4079.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,1,14.25,24.14,1.6300000000000001,0.605,344.0,1017,4400,1.8,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,3,14.69,24.16,2.05,0.5549999999999999,345.0,1019,4432,1.6,4127.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,3,15.36,24.56,2.68,0.69125,263.0,1019,4388,1.7,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,1,14.78,23.35,2.8,0.6499999999999999,230.0,1018,4325,3.2,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21608,1,14.68,23.62,0.9700000000000001,1.1300000000000001,250.0,1017,4270,4.6,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21609,1,16.2,27.93,0.7,0.9162500000000001,43.0,1018,4284,2.2,4027.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21609,1,16.42,28.33,1.05,0.87875,20.0,1017,4312,2.2,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,1,16.79,28.26,1.1500000000000001,0.76625,320.0,1016,4344,2.0,4079.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,1,17.25,27.74,1.6300000000000001,0.605,344.0,1017,4400,1.8,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,3,17.72,27.54,2.05,0.5549999999999999,345.0,1019,4432,1.6,4127.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,3,18.43,27.98,2.68,0.69125,263.0,1019,4388,1.7,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,1,17.84,26.82,2.8,0.6499999999999999,230.0,1018,4325,3.2,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21609,1,17.75,27.15,0.9700000000000001,1.1300000000000001,250.0,1017,4270,4.6,4002.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21610,1,8.04,17.9,0.6000000000000001,0.95,43.0,1018,4288,2.5,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21610,1,8.39,18.37,0.9100000000000001,0.89625,43.0,1017,4315,2.3,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,1,8.74,18.53,1.08,0.7987500000000001,310.0,1016,4346,2.0,4084.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,1,9.45,17.94,1.51,0.60875,335.0,1017,4401,1.9,4133.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,3,9.74,18.41,2.05,0.5787500000000001,348.0,1019,4432,1.8,4126.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,3,10.45,18.8,2.9299999999999997,0.6575,264.0,1018,4387,1.7,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,1,9.8,17.54,2.64,0.645,233.0,1017,4324,3.4,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21610,1,9.69,17.58,0.9700000000000001,1.1925,250.0,1017,4266,4.9,3998.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21611,1,10.17,20.43,0.6000000000000001,0.95,43.0,1018,4288,2.5,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21611,1,10.51,20.85,0.9100000000000001,0.89625,43.0,1017,4315,2.3,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,1,10.86,20.99,1.08,0.7987500000000001,310.0,1016,4346,2.0,4084.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,1,11.5,20.27,1.51,0.60875,335.0,1017,4401,1.9,4133.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,3,11.82,20.74,2.05,0.5787500000000001,348.0,1019,4432,1.8,4126.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,3,12.55,21.14,2.9299999999999997,0.6575,264.0,1018,4387,1.7,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,1,11.9,19.78,2.64,0.645,233.0,1017,4324,3.4,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21611,1,11.81,19.98,0.9700000000000001,1.1925,250.0,1017,4266,4.9,3998.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21612,1,13.4,24.25,0.6000000000000001,0.95,43.0,1018,4288,2.5,4031.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21612,1,13.72,24.67,0.9100000000000001,0.89625,43.0,1017,4315,2.3,4033.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,1,14.05,24.71,1.08,0.7987500000000001,310.0,1016,4346,2.0,4084.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,1,14.61,24.03,1.51,0.60875,335.0,1017,4401,1.9,4133.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,3,14.96,24.26,2.05,0.5787500000000001,348.0,1019,4432,1.8,4126.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,3,15.72,24.69,2.9299999999999997,0.6575,264.0,1018,4387,1.7,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,1,15.07,23.24,2.64,0.645,233.0,1017,4324,3.4,4031.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21612,1,15.01,23.59,0.9700000000000001,1.1925,250.0,1017,4266,4.9,3998.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21613,1,9.78,19.76,0.44000000000000006,1.0825,101.0,1018,4290,2.8,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21613,1,10.18,20.23,0.81,0.9737499999999999,41.0,1016,4317,2.5,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,1,10.52,20.22,0.8800000000000001,0.8574999999999999,237.0,1016,4347,2.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,1,11.26,19.71,1.4,0.67875,242.0,1017,4401,2.1,4134.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,3,11.52,20.13,1.92,0.6487499999999999,222.0,1019,4431,1.9,4126.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,3,12.22,20.65,2.89,0.71875,237.0,1018,4386,1.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,1,11.54,19.27,2.4499999999999997,0.7237499999999999,235.0,1017,4322,3.2,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21613,1,11.5,19.45,0.98,1.3,248.0,1017,4264,4.7,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21614,1,13.54,24.17,0.44000000000000006,1.0825,101.0,1018,4290,2.8,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21614,1,13.9,24.62,0.81,0.9737499999999999,41.0,1016,4317,2.5,4036.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,1,14.21,24.63,0.8800000000000001,0.8574999999999999,237.0,1016,4347,2.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,1,14.86,23.99,1.4,0.67875,242.0,1017,4401,2.1,4134.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,3,15.17,24.27,1.92,0.6487499999999999,222.0,1019,4431,1.9,4126.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,3,15.91,24.84,2.89,0.71875,237.0,1018,4386,1.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,1,15.23,23.22,2.4499999999999997,0.7237499999999999,235.0,1017,4322,3.2,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21614,1,15.21,23.71,0.98,1.3,248.0,1017,4264,4.7,4001.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21615,1,9.05,19.2,0.6799999999999999,0.96125,51.0,1018,4286,2.4,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21615,1,9.35,19.61,0.95,0.9000000000000001,314.0,1017,4314,2.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,1,9.74,19.79,1.21,0.8025,316.0,1016,4345,2.1,4079.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,1,10.39,19.11,1.52,0.64125,337.0,1017,4400,1.9,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,3,10.75,19.52,2.02,0.58375,352.0,1019,4432,1.7,4126.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,3,11.43,19.86,2.81,0.64375,2.0,1018,4387,1.7,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,1,10.79,18.69,2.6999999999999997,0.645,235.0,1018,4324,3.3,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21615,1,10.66,18.72,1.01,1.1487500000000002,252.0,1017,4267,4.8,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21616,1,13.3,24.29,0.6799999999999999,0.96125,51.0,1018,4286,2.4,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21616,1,13.57,24.7,0.95,0.9000000000000001,314.0,1017,4314,2.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,1,13.94,24.74,1.21,0.8025,316.0,1016,4345,2.1,4079.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,1,14.48,24.16,1.52,0.64125,337.0,1017,4400,1.9,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,3,14.89,24.21,2.02,0.58375,352.0,1019,4432,1.7,4126.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,3,15.6,24.6,2.81,0.64375,2.0,1018,4387,1.7,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,1,14.97,23.35,2.6999999999999997,0.645,235.0,1018,4324,3.3,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21616,1,14.87,23.56,1.01,1.1487500000000002,252.0,1017,4267,4.8,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21617,1,16.45,28.07,0.6799999999999999,0.96125,51.0,1018,4286,2.4,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21617,1,16.72,28.48,0.95,0.9000000000000001,314.0,1017,4314,2.3,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,1,17.06,28.42,1.21,0.8025,316.0,1016,4345,2.1,4079.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,1,17.52,27.92,1.52,0.64125,337.0,1017,4400,1.9,4133.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,3,17.96,27.71,2.02,0.58375,352.0,1019,4432,1.7,4126.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,3,18.7,28.13,2.81,0.64375,2.0,1018,4387,1.7,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,1,18.08,26.95,2.6999999999999997,0.645,235.0,1018,4324,3.3,4031.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21617,1,18.0,27.19,1.01,1.1487500000000002,252.0,1017,4267,4.8,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21618,1,7.02,17.04,0.6100000000000001,0.97625,56.0,1018,4283,2.3,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21618,1,7.26,17.6,0.9800000000000001,0.95,40.0,1017,4311,2.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,1,7.74,17.66,1.1300000000000001,0.79125,321.0,1016,4344,2.1,4081.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,1,8.46,17.12,1.46,0.64625,344.0,1017,4400,1.8,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,3,8.91,17.25,2.06,0.6375,349.0,1019,4433,1.6,4127.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,3,9.46,17.53,2.4499999999999997,0.7375,3.0,1018,4389,1.8,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,1,8.88,16.81,2.86,0.72875,253.0,1017,4326,3.3,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21618,1,8.77,16.6,0.96,1.1099999999999999,251.0,1017,4272,4.6,4005.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21619,1,9.91,20.54,0.6100000000000001,0.97625,56.0,1018,4283,2.3,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21619,1,10.14,20.96,0.9800000000000001,0.95,40.0,1017,4311,2.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,1,10.6,21.06,1.1300000000000001,0.79125,321.0,1016,4344,2.1,4081.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,1,11.25,20.56,1.46,0.64625,344.0,1017,4400,1.8,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,3,11.73,20.5,2.06,0.6375,349.0,1019,4433,1.6,4127.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,3,12.31,20.83,2.4499999999999997,0.7375,3.0,1018,4389,1.8,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,1,11.73,19.97,2.86,0.72875,253.0,1017,4326,3.3,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21619,1,11.62,19.97,0.96,1.1099999999999999,251.0,1017,4272,4.6,4005.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21620,1,12.94,24.19,0.6100000000000001,0.97625,56.0,1018,4283,2.3,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21620,1,13.15,24.57,0.9800000000000001,0.95,40.0,1017,4311,2.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,1,13.6,24.61,1.1300000000000001,0.79125,321.0,1016,4344,2.1,4081.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,1,14.16,24.15,1.46,0.64625,344.0,1017,4400,1.8,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,3,14.67,23.88,2.06,0.6375,349.0,1019,4433,1.6,4127.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,3,15.29,24.28,2.4499999999999997,0.7375,3.0,1018,4389,1.8,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,1,14.7,23.28,2.86,0.72875,253.0,1017,4326,3.3,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21620,1,14.6,23.51,0.96,1.1099999999999999,251.0,1017,4272,4.6,4005.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21621,1,15.96,27.84,0.6100000000000001,0.97625,56.0,1018,4283,2.3,4025.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21621,1,16.17,28.23,0.9800000000000001,0.95,40.0,1017,4311,2.1,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,1,16.6,28.16,1.1300000000000001,0.79125,321.0,1016,4344,2.1,4081.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,1,17.08,27.73,1.46,0.64625,344.0,1017,4400,1.8,4141.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,3,17.62,27.27,2.06,0.6375,349.0,1019,4433,1.6,4127.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,3,18.26,27.73,2.4499999999999997,0.7375,3.0,1018,4389,1.8,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,1,17.68,26.75,2.86,0.72875,253.0,1017,4326,3.3,4033.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21621,1,17.59,27.06,0.96,1.1099999999999999,251.0,1017,4272,4.6,4005.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21622,1,7.19,17.49,0.72,0.9,44.0,1018,4283,2.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21622,1,7.45,17.94,1.12,0.87,317.0,1017,4311,2.2,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,1,7.88,18.07,1.12,0.7425,321.0,1016,4344,2.0,4078.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,1,8.57,17.39,1.7,0.6162500000000001,297.0,1018,4399,1.6,4133.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,3,9.0,17.77,2.04,0.57875,342.0,1019,4432,1.5,4127.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,3,9.55,18.08,2.57,0.75,19.0,1019,4389,1.7,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,1,9.0,17.11,2.84,0.66625,227.0,1018,4326,3.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21622,1,8.9,17.05,0.9500000000000001,1.125,250.0,1017,4272,4.5,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21623,1,9.91,20.72,0.72,0.9,44.0,1018,4283,2.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21623,1,10.16,21.1,1.12,0.87,317.0,1017,4311,2.2,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,1,10.57,21.2,1.12,0.7425,321.0,1016,4344,2.0,4078.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,1,11.19,20.58,1.7,0.6162500000000001,297.0,1018,4399,1.6,4133.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,3,11.64,20.78,2.04,0.57875,342.0,1019,4432,1.5,4127.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,3,12.23,21.12,2.57,0.75,19.0,1019,4389,1.7,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,1,11.68,20.03,2.84,0.66625,227.0,1018,4326,3.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21623,1,11.57,20.16,0.9500000000000001,1.125,250.0,1017,4272,4.5,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21624,1,12.95,24.31,0.72,0.9,44.0,1018,4283,2.1,4025.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21624,1,13.18,24.69,1.12,0.87,317.0,1017,4311,2.2,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,1,13.58,24.71,1.12,0.7425,321.0,1016,4344,2.0,4078.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,1,14.11,24.14,1.7,0.6162500000000001,297.0,1018,4399,1.6,4133.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,3,14.58,24.13,2.04,0.57875,342.0,1019,4432,1.5,4127.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,3,15.22,24.53,2.57,0.75,19.0,1019,4389,1.7,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,1,14.66,23.38,2.84,0.66625,227.0,1018,4326,3.2,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21624,1,14.56,23.66,0.9500000000000001,1.125,250.0,1017,4272,4.5,4005.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21625,1,8.65,18.75,0.64,0.98875,58.0,1018,4287,2.4,4030.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21625,1,9.01,19.18,0.99,0.9375,23.0,1017,4315,2.3,4034.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,1,9.36,19.34,1.06,0.7737499999999999,311.0,1016,4345,2.0,4084.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,1,10.03,18.64,1.6,0.5762499999999999,338.0,1017,4400,1.9,4133.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,3,10.33,19.19,2.11,0.57125,347.0,1019,4431,1.8,4126.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,3,11.03,19.64,2.95,0.6912499999999999,263.0,1018,4387,1.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,1,10.41,18.25,2.6799999999999997,0.63625,230.0,1018,4324,3.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21625,1,10.32,18.39,0.9500000000000001,1.22375,249.0,1017,4266,4.9,3998.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21626,1,10.27,20.61,0.64,0.98875,58.0,1018,4287,2.4,4030.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21626,1,10.62,21.04,0.99,0.9375,23.0,1017,4315,2.3,4034.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,1,10.95,21.15,1.06,0.7737499999999999,311.0,1016,4345,2.0,4084.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,1,11.59,20.36,1.6,0.5762499999999999,338.0,1017,4400,1.9,4133.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,3,11.9,20.9,2.11,0.57125,347.0,1019,4431,1.8,4126.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,3,12.62,21.37,2.95,0.6912499999999999,263.0,1018,4387,1.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,1,11.99,19.91,2.6799999999999997,0.63625,230.0,1018,4324,3.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21626,1,11.92,20.16,0.9500000000000001,1.22375,249.0,1017,4266,4.9,3998.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21627,1,13.36,24.18,0.64,0.98875,58.0,1018,4287,2.4,4030.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21627,1,13.68,24.6,0.99,0.9375,23.0,1017,4315,2.3,4034.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,1,14.01,24.62,1.06,0.7737499999999999,311.0,1016,4345,2.0,4084.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,1,14.56,23.9,1.6,0.5762499999999999,338.0,1017,4400,1.9,4133.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,3,14.89,24.18,2.11,0.57125,347.0,1019,4431,1.8,4126.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,3,15.66,24.67,2.95,0.6912499999999999,263.0,1018,4387,1.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,1,15.03,23.13,2.6799999999999997,0.63625,230.0,1018,4324,3.4,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21627,1,14.98,23.57,0.9500000000000001,1.22375,249.0,1017,4266,4.9,3998.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21628,1,6.26,16.31,0.6599999999999999,0.92,4.0,1018,4263,2.3,4005.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21628,1,6.75,16.7,0.94,1.0637500000000002,12.0,1017,4291,2.6,4013.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,1,7.05,16.81,1.15,1.045,341.0,1017,4334,2.7,4065.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,1,7.6,16.57,1.56,1.00625,332.0,1018,4397,2.3,4128.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,1,7.87,15.95,3.0500000000000003,0.8600000000000001,340.0,1020,4435,2.0,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,3,8.22,16.47,2.48,0.8675,307.0,1019,4391,1.9,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,1,7.84,16.17,3.27,0.5874999999999999,334.0,1018,4327,2.0,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21628,1,7.52,16.09,1.1600000000000001,0.8875,287.0,1017,4285,2.4,4019.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21629,1,10.09,20.71,0.6599999999999999,0.92,4.0,1018,4263,2.3,4005.6,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21629,1,10.62,21.03,0.94,1.0637500000000002,12.0,1017,4291,2.6,4013.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,1,10.88,21.1,1.15,1.045,341.0,1017,4334,2.7,4065.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,1,11.34,20.83,1.56,1.00625,332.0,1018,4397,2.3,4128.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,1,11.71,20.03,3.0500000000000003,0.8600000000000001,340.0,1020,4435,2.0,4101.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,3,12.04,20.64,2.48,0.8675,307.0,1019,4391,1.9,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,1,11.68,20.33,3.27,0.5874999999999999,334.0,1018,4327,2.0,4029.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21629,1,11.39,20.22,1.1600000000000001,0.8875,287.0,1017,4285,2.4,4019.8,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21630,1,8.55,18.18,2.0,0.58375,347.0,1018,4211,1.6,3956.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21630,1,8.94,19.16,1.43,0.72125,340.0,1017,4228,2.5,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,9.22,19.38,1.68,0.6875,348.0,1017,4284,2.3,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,9.56,19.81,1.92,0.79625,353.0,1017,4380,2.2,4111.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,1,9.99,18.93,2.8400000000000003,0.70625,354.0,1019,4433,2.2,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,3,10.3,18.9,2.21,0.7462500000000001,342.0,1018,4399,2.3,4099.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,3,10.43,18.49,3.4699999999999998,0.8612500000000001,328.0,1018,4342,2.3,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21630,1,10.23,18.26,1.58,1.0675,327.0,1017,4331,3.0,4076.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21631,1,10.1,19.85,2.0,0.58375,347.0,1018,4211,1.6,3956.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21631,1,10.49,20.83,1.43,0.72125,340.0,1017,4228,2.5,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,10.71,21.02,1.68,0.6875,348.0,1017,4284,2.3,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,11.03,21.46,1.92,0.79625,353.0,1017,4380,2.2,4111.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,1,11.49,20.53,2.8400000000000003,0.70625,354.0,1019,4433,2.2,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,3,11.83,20.51,2.21,0.7462500000000001,342.0,1018,4399,2.3,4099.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,3,11.97,20.05,3.4699999999999998,0.8612500000000001,328.0,1018,4342,2.3,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21631,1,11.74,19.84,1.58,1.0675,327.0,1017,4331,3.0,4076.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21632,1,13.29,23.3,2.0,0.58375,347.0,1018,4211,1.6,3956.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21632,1,13.7,24.26,1.43,0.72125,340.0,1017,4228,2.5,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,13.77,24.4,1.68,0.6875,348.0,1017,4284,2.3,4041.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,14.03,24.84,1.92,0.79625,353.0,1017,4380,2.2,4111.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,1,14.56,23.81,2.8400000000000003,0.70625,354.0,1019,4433,2.2,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,3,14.98,23.84,2.21,0.7462500000000001,342.0,1018,4399,2.3,4099.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,3,15.11,23.25,3.4699999999999998,0.8612500000000001,328.0,1018,4342,2.3,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21632,1,14.84,23.12,1.58,1.0675,327.0,1017,4331,3.0,4076.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21633,1,6.92,17.4,0.69,0.9000000000000001,38.0,1019,4271,2.4,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21633,1,7.23,17.94,0.85,0.9675,12.0,1017,4299,2.5,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,1,7.58,17.96,1.03,0.8812500000000001,333.0,1017,4337,2.6,4067.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,8.2,17.38,1.79,0.8674999999999999,326.0,1018,4397,1.9,4128.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,3,8.67,17.03,2.76,0.7725,326.0,1020,4435,1.9,4122.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,3,9.17,17.33,2.46,0.7999999999999999,5.0,1019,4390,1.8,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,1,8.69,16.99,3.44,0.6075,315.0,1018,4328,2.6,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21633,1,8.45,17.07,0.88,1.0125,278.0,1018,4281,3.4,4017.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21634,1,9.7,20.48,0.69,0.9000000000000001,38.0,1019,4271,2.4,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21634,1,10.0,20.93,0.85,0.9675,12.0,1017,4299,2.5,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,1,10.34,20.97,1.03,0.8812500000000001,333.0,1017,4337,2.6,4067.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,10.89,20.37,1.79,0.8674999999999999,326.0,1018,4397,1.9,4128.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,3,11.41,19.94,2.76,0.7725,326.0,1020,4435,1.9,4122.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,3,11.91,20.27,2.46,0.7999999999999999,5.0,1019,4390,1.8,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,1,11.44,19.9,3.44,0.6075,315.0,1018,4328,2.6,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21634,1,11.21,20.07,0.88,1.0125,278.0,1018,4281,3.4,4017.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21635,1,12.74,23.84,0.69,0.9000000000000001,38.0,1019,4271,2.4,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21635,1,13.04,24.28,0.85,0.9675,12.0,1017,4299,2.5,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,1,13.35,24.26,1.03,0.8812500000000001,333.0,1017,4337,2.6,4067.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,13.83,23.65,1.79,0.8674999999999999,326.0,1018,4397,1.9,4128.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,3,14.4,23.12,2.76,0.7725,326.0,1020,4435,1.9,4122.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,3,14.91,23.49,2.46,0.7999999999999999,5.0,1019,4390,1.8,4045.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,1,14.46,23.09,3.44,0.6075,315.0,1018,4328,2.6,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21635,1,14.21,23.35,0.88,1.0125,278.0,1018,4281,3.4,4017.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21636,1,6.94,17.68,0.6699999999999999,0.9075,52.0,1018,4274,2.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21636,1,7.2,18.33,0.8500000000000001,0.95375,14.0,1017,4302,2.3,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,1,7.61,18.25,0.96,0.86625,329.0,1016,4339,2.4,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,8.27,17.59,1.75,0.7725,344.0,1018,4398,1.8,4123.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,3,8.8,17.26,2.54,0.6900000000000001,320.0,1019,4435,1.9,4123.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,3,9.32,17.5,2.3899999999999997,0.76875,5.0,1019,4391,2.0,4060.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,1,8.79,17.36,3.28,0.7025,247.0,1018,4329,2.9,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21636,1,8.64,17.29,0.8400000000000001,1.105,263.0,1017,4280,4.1,4016.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21637,1,9.41,20.63,0.6699999999999999,0.9075,52.0,1018,4274,2.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21637,1,9.66,21.17,0.8500000000000001,0.95375,14.0,1017,4302,2.3,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,1,10.05,21.13,0.96,0.86625,329.0,1016,4339,2.4,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,10.65,20.47,1.75,0.7725,344.0,1018,4398,1.8,4123.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,3,11.22,20.07,2.54,0.6900000000000001,320.0,1019,4435,1.9,4123.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,3,11.74,20.33,2.3899999999999997,0.76875,5.0,1019,4391,2.0,4060.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,1,11.23,20.13,3.28,0.7025,247.0,1018,4329,2.9,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21637,1,11.07,20.17,0.8400000000000001,1.105,263.0,1017,4280,4.1,4016.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21638,1,12.34,24.14,0.6699999999999999,0.9075,52.0,1018,4274,2.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21638,1,12.59,24.58,0.8500000000000001,0.95375,14.0,1017,4302,2.3,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,1,12.96,24.56,0.96,0.86625,329.0,1016,4339,2.4,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,13.5,23.89,1.75,0.7725,344.0,1018,4398,1.8,4123.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,3,14.1,23.41,2.54,0.6900000000000001,320.0,1019,4435,1.9,4123.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,3,14.65,23.7,2.3899999999999997,0.76875,5.0,1019,4391,2.0,4060.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,1,14.14,23.41,3.28,0.7025,247.0,1018,4329,2.9,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21638,1,13.97,23.58,0.8400000000000001,1.105,263.0,1017,4280,4.1,4016.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21639,1,15.28,27.66,0.6699999999999999,0.9075,52.0,1018,4274,2.2,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21639,1,15.53,28.09,0.8500000000000001,0.95375,14.0,1017,4302,2.3,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,1,15.88,27.99,0.96,0.86625,329.0,1016,4339,2.4,4076.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,16.34,27.32,1.75,0.7725,344.0,1018,4398,1.8,4123.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,3,16.99,26.75,2.54,0.6900000000000001,320.0,1019,4435,1.9,4123.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,3,17.54,27.06,2.3899999999999997,0.76875,5.0,1019,4391,2.0,4060.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,1,17.05,26.7,3.28,0.7025,247.0,1018,4329,2.9,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21639,1,16.87,27.01,0.8400000000000001,1.105,263.0,1017,4280,4.1,4016.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21640,1,8.81,19.49,1.1400000000000001,1.05,78.0,1018,4262,2.2,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21640,1,9.06,20.09,1.3900000000000001,1.02,57.0,1016,4287,2.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,1,9.59,19.86,1.3900000000000001,1.025,311.0,1016,4330,2.3,4048.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,9.89,19.1,2.8699999999999997,0.775,71.0,1017,4394,1.7,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,3,10.5,19.26,2.0799999999999996,0.8625,62.0,1018,4439,1.8,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,3,10.42,19.6,1.67,0.9875,71.0,1018,4402,2.2,4135.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,3,10.31,19.24,3.67,1.15375,107.0,1017,4345,2.5,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21640,1,9.7,19.19,0.5700000000000001,1.2850000000000001,256.0,1017,4303,3.1,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21641,1,9.96,20.94,1.1400000000000001,1.05,78.0,1018,4262,2.2,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21641,1,10.18,21.53,1.3900000000000001,1.02,57.0,1016,4287,2.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,1,10.7,21.38,1.3900000000000001,1.025,311.0,1016,4330,2.3,4048.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,10.96,20.55,2.8699999999999997,0.775,71.0,1017,4394,1.7,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,3,11.6,20.58,2.0799999999999996,0.8625,62.0,1018,4439,1.8,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,3,11.54,21.07,1.67,0.9875,71.0,1018,4402,2.2,4135.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,3,11.42,20.68,3.67,1.15375,107.0,1017,4345,2.5,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21641,1,10.77,20.72,0.5700000000000001,1.2850000000000001,256.0,1017,4303,3.1,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21642,1,12.62,24.46,1.1400000000000001,1.05,78.0,1018,4262,2.2,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21642,1,12.73,24.87,1.3900000000000001,1.02,57.0,1016,4287,2.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,1,13.23,24.9,1.3900000000000001,1.025,311.0,1016,4330,2.3,4048.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,13.43,23.88,2.8699999999999997,0.775,71.0,1017,4394,1.7,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,3,14.1,23.82,2.0799999999999996,0.8625,62.0,1018,4439,1.8,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,3,14.11,24.44,1.67,0.9875,71.0,1018,4402,2.2,4135.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,3,13.98,23.98,3.67,1.15375,107.0,1017,4345,2.5,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21642,1,13.24,24.25,0.5700000000000001,1.2850000000000001,256.0,1017,4303,3.1,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21643,1,15.26,28.03,1.1400000000000001,1.05,78.0,1018,4262,2.2,4001.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21643,1,15.29,28.42,1.3900000000000001,1.02,57.0,1016,4287,2.5,4021.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,3,15.75,28.41,1.3900000000000001,1.025,311.0,1016,4330,2.3,4048.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,15.89,27.21,2.8699999999999997,0.775,71.0,1017,4394,1.7,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,3,16.61,27.19,2.0799999999999996,0.8625,62.0,1018,4439,1.8,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,3,16.66,27.8,1.67,0.9875,71.0,1018,4402,2.2,4135.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,3,16.53,27.28,3.67,1.15375,107.0,1017,4345,2.5,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21643,1,15.69,27.78,0.5700000000000001,1.2850000000000001,256.0,1017,4303,3.1,4040.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21644,1,12.13,21.91,0.30666666666666664,1.6458333333333333,53.0,1016,4303,4.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21644,1,12.37,22.42,0.53,1.1875,248.0,1014,4334,4.0,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,1,13.13,22.54,0.4766666666666667,1.1583333333333332,39.0,1014,4357,2.7,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,3,14.21,22.58,0.8933333333333334,0.8791666666666667,245.0,1016,4402,1.9,4146.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,3,14.71,22.89,0.2033333333333333,1.2291666666666665,237.0,1017,4428,3.3,4188.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,3,14.7,23.03,0.5299999999999999,1.1958333333333333,32.0,1017,4383,2.5,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,3,14.33,22.49,1.28,0.6958333333333333,239.0,1016,4308,1.5,4011.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21644,1,14.04,22.12,0.7166666666666666,0.9999999999999999,242.0,1015,4248,2.3,3965.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21645,1,13.32,23.66,0.30666666666666664,1.6458333333333333,53.0,1016,4303,4.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21645,1,13.54,24.15,0.53,1.1875,248.0,1014,4334,4.0,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,1,14.27,24.22,0.4766666666666667,1.1583333333333332,39.0,1014,4357,2.7,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,3,15.37,24.28,0.8933333333333334,0.8791666666666667,245.0,1016,4402,1.9,4146.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,3,15.86,24.53,0.2033333333333333,1.2291666666666665,237.0,1017,4428,3.3,4188.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,3,15.85,24.62,0.5299999999999999,1.1958333333333333,32.0,1017,4383,2.5,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,3,15.46,24.16,1.28,0.6958333333333333,239.0,1016,4308,1.5,4011.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21645,1,15.15,23.68,0.7166666666666666,0.9999999999999999,242.0,1015,4248,2.3,3965.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21646,1,16.25,28.0,0.30666666666666664,1.6458333333333333,53.0,1016,4303,4.4,4056.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21646,1,16.45,28.45,0.53,1.1875,248.0,1014,4334,4.0,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,1,17.09,28.41,0.4766666666666667,1.1583333333333332,39.0,1014,4357,2.7,4111.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,3,18.25,28.5,0.8933333333333334,0.8791666666666667,245.0,1016,4402,1.9,4146.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,3,18.73,28.63,0.2033333333333333,1.2291666666666665,237.0,1017,4428,3.3,4188.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,3,18.73,28.6,0.5299999999999999,1.1958333333333333,32.0,1017,4383,2.5,4117.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,3,18.28,28.3,1.28,0.6958333333333333,239.0,1016,4308,1.5,4011.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21646,1,17.9,27.57,0.7166666666666666,0.9999999999999999,242.0,1015,4248,2.3,3965.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21647,1,13.04,23.53,0.28,1.5375,47.0,1016,4301,4.1,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21647,1,13.31,24.06,0.48,1.1416666666666666,238.0,1014,4331,3.6,4060.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,3,14.01,23.96,0.46333333333333326,1.0541666666666667,38.0,1014,4354,2.4,4109.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,3,15.2,23.72,0.99,0.8083333333333332,238.0,1016,4402,2.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,3,15.61,24.12,0.5233333333333333,1.0708333333333333,37.0,1017,4427,3.0,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,3,15.36,24.28,0.72,1.0375,28.0,1016,4383,2.5,4118.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,3,15.14,23.63,1.5133333333333334,0.4708333333333333,233.0,1015,4309,1.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21647,1,14.88,23.11,0.9366666666666666,1.0208333333333333,234.0,1015,4249,3.1,3965.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21648,1,16.2,28.38,0.28,1.5375,47.0,1016,4301,4.1,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21648,1,16.41,28.84,0.48,1.1416666666666666,238.0,1014,4331,3.6,4060.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,3,17.05,28.61,0.46333333333333326,1.0541666666666667,38.0,1014,4354,2.4,4109.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,3,18.26,28.3,0.99,0.8083333333333332,238.0,1016,4402,2.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,3,18.7,28.71,0.5233333333333333,1.0708333333333333,37.0,1017,4427,3.0,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,3,18.47,28.7,0.72,1.0375,28.0,1016,4383,2.5,4118.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,3,18.19,28.08,1.5133333333333334,0.4708333333333333,233.0,1015,4309,1.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21648,1,17.83,27.45,0.9366666666666666,1.0208333333333333,234.0,1015,4249,3.1,3965.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21649,1,18.99,32.67,0.28,1.5375,47.0,1016,4301,4.1,4053.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21649,3,19.16,33.08,0.48,1.1416666666666666,238.0,1014,4331,3.6,4060.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,3,19.73,32.95,0.46333333333333326,1.0541666666666667,38.0,1014,4354,2.4,4109.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,3,20.97,32.34,0.99,0.8083333333333332,238.0,1016,4402,2.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,3,21.43,32.93,0.5233333333333333,1.0708333333333333,37.0,1017,4427,3.0,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,3,21.22,32.61,0.72,1.0375,28.0,1016,4383,2.5,4118.466666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,3,20.87,32.01,1.5133333333333334,0.4708333333333333,233.0,1015,4309,1.3,4016.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21649,3,20.44,31.27,0.9366666666666666,1.0208333333333333,234.0,1015,4249,3.1,3965.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21650,1,9.06,18.87,2.08,0.8325,28.0,1018,4217,2.8,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21650,1,9.53,19.48,1.04,0.96625,354.0,1017,4237,3.6,3943.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,9.99,20.01,1.7200000000000002,1.00875,360.0,1016,4296,3.1,4023.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,10.15,18.73,2.69,0.9337500000000001,1.0,1017,4388,2.7,4140.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,1,10.54,18.4,3.51,0.8200000000000001,3.0,1019,4438,2.5,4150.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,3,10.83,18.95,2.52,0.8925000000000001,349.0,1018,4408,2.3,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,1,10.73,18.88,3.74,0.9612499999999999,343.0,1017,4355,2.5,4069.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21650,1,10.16,19.43,0.81,1.0899999999999999,335.0,1017,4337,3.0,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21651,1,12.76,23.64,2.08,0.8325,28.0,1018,4217,2.8,3959.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21651,1,13.22,24.27,1.04,0.96625,354.0,1017,4237,3.6,3943.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,13.59,24.74,1.7200000000000002,1.00875,360.0,1016,4296,3.1,4023.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,13.66,23.32,2.69,0.9337500000000001,1.0,1017,4388,2.7,4140.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,1,14.09,22.82,3.51,0.8200000000000001,3.0,1019,4438,2.5,4150.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,3,14.37,23.59,2.52,0.8925000000000001,349.0,1018,4408,2.3,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,1,14.3,23.28,3.74,0.9612499999999999,343.0,1017,4355,2.5,4069.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21651,1,13.67,24.23,0.81,1.0899999999999999,335.0,1017,4337,3.0,4082.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21652,1,9.88,19.22,1.52,0.705,6.0,1017,4210,2.3,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21652,1,10.15,20.13,0.89,0.5625,326.0,1016,4226,1.6,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.44,20.45,0.85,0.5375,335.0,1015,4283,2.1,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,1,10.63,20.88,0.98,0.48,349.0,1016,4382,1.9,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,11.16,20.99,1.0,0.6275000000000001,3.0,1018,4434,1.7,4155.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,3,11.78,19.84,2.95,0.5575000000000001,357.0,1017,4407,2.6,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,3,12.44,19.12,2.6500000000000004,0.93375,25.0,1017,4346,2.4,4017.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21652,3,12.16,19.95,2.17,1.0425,289.0,1016,4340,3.3,4081.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21653,1,13.51,23.68,1.52,0.705,6.0,1017,4210,2.3,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21653,1,13.74,24.52,0.89,0.5625,326.0,1016,4226,1.6,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,13.83,24.74,0.85,0.5375,335.0,1015,4283,2.1,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,1,13.93,25.16,0.98,0.48,349.0,1016,4382,1.9,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,14.51,25.33,1.0,0.6275000000000001,3.0,1018,4434,1.7,4155.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,3,15.25,23.86,2.95,0.5575000000000001,357.0,1017,4407,2.6,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,3,15.87,23.3,2.6500000000000004,0.93375,25.0,1017,4346,2.4,4017.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21653,3,15.53,24.04,2.17,1.0425,289.0,1016,4340,3.3,4081.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21654,1,16.68,27.6,1.52,0.705,6.0,1017,4210,2.3,3955.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21654,1,16.89,28.38,0.89,0.5625,326.0,1016,4226,1.6,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,16.8,28.51,0.85,0.5375,335.0,1015,4283,2.1,4021.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,1,16.82,28.9,0.98,0.48,349.0,1016,4382,1.9,4140.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,3,17.43,29.13,1.0,0.6275000000000001,3.0,1018,4434,1.7,4155.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,3,18.28,27.4,2.95,0.5575000000000001,357.0,1017,4407,2.6,4064.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,3,18.87,27.14,2.6500000000000004,0.93375,25.0,1017,4346,2.4,4017.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21654,3,18.48,27.64,2.17,1.0425,289.0,1016,4340,3.3,4081.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21655,1,11.46,21.04,1.1500000000000001,0.9125000000000001,20.0,1017,4214,1.8,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21655,1,11.9,21.48,0.83,0.7375,294.0,1016,4232,1.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,1,12.37,21.68,0.6699999999999999,0.65875,309.0,1015,4287,1.7,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,12.53,21.99,0.42000000000000004,0.64625,318.0,1016,4388,1.4,4142.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,1,12.93,22.4,0.49,0.7137499999999999,330.0,1018,4440,1.4,4177.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,3,13.42,21.56,2.93,0.7125,331.0,1017,4408,2.2,4062.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,3,14.1,21.23,2.35,1.0875,288.0,1016,4348,2.7,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21655,3,14.03,21.13,1.5699999999999998,1.32125,242.0,1016,4340,3.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21656,1,13.41,23.71,1.1500000000000001,0.9125000000000001,20.0,1017,4214,1.8,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21656,1,13.76,24.09,0.83,0.7375,294.0,1016,4232,1.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,1,14.06,24.21,0.6699999999999999,0.65875,309.0,1015,4287,1.7,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,14.18,24.56,0.42000000000000004,0.64625,318.0,1016,4388,1.4,4142.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,1,14.61,24.99,0.49,0.7137499999999999,330.0,1018,4440,1.4,4177.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,3,15.2,23.99,2.93,0.7125,331.0,1017,4408,2.2,4062.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,3,15.84,23.74,2.35,1.0875,288.0,1016,4348,2.7,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21656,3,15.69,23.57,1.5699999999999998,1.32125,242.0,1016,4340,3.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21657,1,16.44,27.86,1.1500000000000001,0.9125000000000001,20.0,1017,4214,1.8,3966.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21657,1,16.66,28.18,0.83,0.7375,294.0,1016,4232,1.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,1,16.69,28.2,0.6699999999999999,0.65875,309.0,1015,4287,1.7,4029.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,16.74,28.54,0.42000000000000004,0.64625,318.0,1016,4388,1.4,4142.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,1,17.22,29.0,0.49,0.7137499999999999,330.0,1018,4440,1.4,4177.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,3,17.95,27.75,2.93,0.7125,331.0,1017,4408,2.2,4062.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,3,18.54,27.64,2.35,1.0875,288.0,1016,4348,2.7,4017.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21657,3,18.26,27.37,1.5699999999999998,1.32125,242.0,1016,4340,3.1,4082.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21658,3,0.97,11.83,2.7899999999999996,1.04125,3.0,1021,4299,3.8,3983.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21658,1,1.93,11.9,2.93,0.8899999999999999,358.0,1019,4359,3.2,4055.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,1,1.52,12.39,2.6399999999999997,0.70625,339.0,1018,4359,2.3,4020.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,3,1.86,11.31,3.49,0.625,341.0,1020,4340,2.1,4010.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,3,2.5,10.97,5.319999999999999,0.69625,6.0,1021,4319,2.4,4017.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,3,2.2,10.4,3.88,0.7425,5.0,1021,4256,2.7,3936.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,4,2.08,9.1,8.57,0.80375,1.0,1020,4144,2.5,3786.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21658,3,1.39,8.79,4.12,0.79625,343.0,1019,4039,2.3,3635.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21659,3,3.1,13.77,2.7899999999999996,1.04125,3.0,1021,4299,3.8,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21659,1,4.0,13.86,2.93,0.8899999999999999,358.0,1019,4359,3.2,4083.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,1,3.6,14.35,2.6399999999999997,0.70625,339.0,1018,4359,2.3,4056.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,3,3.92,13.27,3.49,0.625,341.0,1020,4340,2.1,4061.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,3,4.57,12.83,5.319999999999999,0.69625,6.0,1021,4319,2.4,4028.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,3,4.27,12.32,3.88,0.7425,5.0,1021,4256,2.7,3971.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,4,4.16,10.9,8.57,0.80375,1.0,1020,4144,2.5,3842.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21659,3,3.46,10.67,4.12,0.79625,343.0,1019,4039,2.3,3711.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21660,3,6.19,16.62,2.7899999999999996,1.04125,3.0,1021,4299,3.8,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21660,1,7.01,16.72,2.93,0.8899999999999999,358.0,1019,4359,3.2,4083.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,1,6.61,17.21,2.6399999999999997,0.70625,339.0,1018,4359,2.3,4074.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,3,6.9,16.13,3.49,0.625,341.0,1020,4340,2.1,4061.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,3,7.58,15.61,5.319999999999999,0.69625,6.0,1021,4319,2.4,4028.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,3,7.29,15.13,3.88,0.7425,5.0,1021,4256,2.7,3971.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,4,7.17,13.54,8.57,0.80375,1.0,1020,4144,2.5,3855.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21660,3,6.46,13.43,4.12,0.79625,343.0,1019,4039,2.3,3745.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21661,3,9.3,19.47,2.7899999999999996,1.04125,3.0,1021,4299,3.8,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21661,1,10.04,19.59,2.93,0.8899999999999999,358.0,1019,4359,3.2,4083.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,1,9.65,20.09,2.6399999999999997,0.70625,339.0,1018,4359,2.3,4074.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,3,9.91,19.0,3.49,0.625,341.0,1020,4340,2.1,4061.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,3,10.6,18.4,5.319999999999999,0.69625,6.0,1021,4319,2.4,4028.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,3,10.33,17.95,3.88,0.7425,5.0,1021,4256,2.7,3971.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,4,10.2,16.17,8.57,0.80375,1.0,1020,4144,2.5,3855.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21661,3,9.48,16.18,4.12,0.79625,343.0,1019,4039,2.3,3746.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",21662,3,12.39,22.33,2.7899999999999996,1.04125,3.0,1021,4299,3.8,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",21662,1,13.06,22.45,2.93,0.8899999999999999,358.0,1019,4359,3.2,4083.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,1,12.67,22.96,2.6399999999999997,0.70625,339.0,1018,4359,2.3,4074.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,3,12.88,21.88,3.49,0.625,341.0,1020,4340,2.1,4061.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,3,13.61,21.21,5.319999999999999,0.69625,6.0,1021,4319,2.4,4028.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,3,13.34,20.76,3.88,0.7425,5.0,1021,4256,2.7,3971.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,4,13.21,18.8,8.57,0.80375,1.0,1020,4144,2.5,3855.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21662,3,12.49,18.93,4.12,0.79625,343.0,1019,4039,2.3,3746.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22299,1,9.44,20.6,1.98,0.705,323.0,1019,4224,1.9,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22299,1,10.1,21.28,1.1,0.8512500000000001,323.0,1017,4241,3.0,3953.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,3,10.11,21.45,1.21,0.8425,329.0,1017,4295,2.7,4032.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,10.41,21.97,1.37,1.02125,326.0,1018,4382,2.7,4096.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,1,11.22,20.78,2.62,0.88375,329.0,1020,4435,2.7,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,3,11.5,20.5,2.11,0.8500000000000001,321.0,1019,4396,2.7,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,3,11.36,20.51,3.38,0.72,312.0,1018,4333,2.4,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22299,1,11.46,20.21,2.03,0.9125,315.0,1018,4317,3.1,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22300,1,3.18,14.28,1.98,0.705,323.0,1019,4224,1.9,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22300,1,3.75,15.1,1.1,0.8512500000000001,323.0,1017,4241,3.0,3953.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,3,3.85,15.34,1.21,0.8425,329.0,1017,4295,2.7,4032.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,4.27,15.62,1.37,1.02125,326.0,1018,4382,2.7,4096.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,1,5.08,14.49,2.62,0.88375,329.0,1020,4435,2.7,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,3,5.2,14.25,2.11,0.8500000000000001,321.0,1019,4396,2.7,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,3,4.96,14.34,3.38,0.72,312.0,1018,4333,2.4,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22300,1,5.12,14.26,2.03,0.9125,315.0,1018,4317,3.1,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22303,1,12.38,24.13,1.33,0.67875,335.0,1019,4239,1.9,3959.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22303,1,13.11,24.71,1.29,0.895,324.0,1017,4261,2.8,3997.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,3,13.16,24.76,1.28,0.905,338.0,1017,4314,2.7,4047.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,13.29,25.19,1.11,0.9375,328.0,1018,4389,2.6,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,1,14.33,23.91,2.5799999999999996,0.81375,332.0,1019,4438,2.6,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,3,14.61,23.7,2.31,0.7375,318.0,1019,4396,2.5,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,3,14.38,23.92,2.6199999999999997,0.5825,315.0,1018,4328,2.2,4009.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22303,1,14.71,23.49,2.4299999999999997,0.68625,314.0,1017,4301,2.4,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22304,1,9.61,20.65,1.33,0.67875,335.0,1019,4239,1.9,3959.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22304,1,10.32,21.43,1.29,0.895,324.0,1017,4261,2.8,3997.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,3,10.35,21.49,1.28,0.905,338.0,1017,4314,2.7,4047.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,10.59,21.71,1.11,0.9375,328.0,1018,4389,2.6,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,1,11.66,20.46,2.5799999999999996,0.81375,332.0,1019,4438,2.6,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,3,11.87,20.33,2.31,0.7375,318.0,1019,4396,2.5,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,3,11.57,20.47,2.6199999999999997,0.5825,315.0,1018,4328,2.2,4009.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22304,1,11.92,20.18,2.4299999999999997,0.68625,314.0,1017,4301,2.4,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22305,1,4.08,13.69,1.33,0.67875,335.0,1019,4239,1.9,3959.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22305,1,4.74,14.88,1.29,0.895,324.0,1017,4261,2.8,3997.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,3,4.76,14.94,1.28,0.905,338.0,1017,4314,2.7,4047.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,5.17,14.76,1.11,0.9375,328.0,1018,4389,2.6,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,1,6.32,13.57,2.5799999999999996,0.81375,332.0,1019,4438,2.6,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,3,6.38,13.91,2.31,0.7375,318.0,1019,4396,2.5,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,3,5.97,13.56,2.6199999999999997,0.5825,315.0,1018,4328,2.2,4009.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22305,1,6.34,13.56,2.4299999999999997,0.68625,314.0,1017,4301,2.4,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22309,1,9.92,21.48,1.7600000000000002,0.7625,36.0,1019,4234,2.4,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22309,1,10.4,21.86,1.4300000000000002,0.92125,350.0,1017,4259,2.6,4001.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,1,10.75,21.98,1.5899999999999999,0.9,1.0,1016,4309,2.4,4032.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,10.94,21.14,2.59,0.9225,354.0,1018,4390,2.3,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,1,11.48,20.67,3.7199999999999998,0.75375,4.0,1019,4436,2.4,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,3,11.87,20.64,2.62,0.80375,327.0,1019,4397,2.4,4129.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,1,11.51,20.57,3.9,0.76,325.0,1018,4331,2.1,4053.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22309,1,11.08,21.11,1.1700000000000002,0.975,311.0,1017,4300,2.5,4054.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22310,1,4.14,15.0,1.7600000000000002,0.7625,36.0,1019,4234,2.4,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22310,1,4.55,15.6,1.4300000000000002,0.92125,350.0,1017,4259,2.6,4001.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,1,4.94,15.6,1.5899999999999999,0.9,1.0,1016,4309,2.4,4032.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,5.26,14.8,2.59,0.9225,354.0,1018,4390,2.3,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,1,5.77,14.39,3.7199999999999998,0.75375,4.0,1019,4436,2.4,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,3,6.15,14.26,2.62,0.80375,327.0,1019,4397,2.4,4129.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,1,5.73,14.21,3.9,0.76,325.0,1018,4331,2.1,4053.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22310,1,5.36,14.62,1.1700000000000002,0.975,311.0,1017,4300,2.5,4054.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22314,1,9.94,20.85,0.74,0.9325000000000001,9.0,1018,4260,2.3,3988.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22314,1,10.46,21.18,1.0,1.14875,329.0,1017,4289,2.6,4010.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,1,10.71,21.26,1.18,1.0250000000000001,338.0,1016,4333,2.8,4070.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,11.14,21.07,1.53,1.015,343.0,1018,4397,2.3,4130.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,1,11.6,20.16,3.0199999999999996,0.83375,336.0,1019,4436,2.1,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,3,11.88,20.77,2.42,0.8400000000000001,312.0,1019,4391,2.0,4047.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,1,11.55,20.49,3.13,0.63875,308.0,1018,4327,2.0,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22314,1,11.3,20.32,1.27,0.9,294.0,1017,4286,2.4,4021.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22315,1,3.92,14.09,0.74,0.9325000000000001,9.0,1018,4260,2.3,3988.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22315,1,4.37,14.57,1.0,1.14875,329.0,1017,4289,2.6,4010.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,1,4.67,14.66,1.18,1.0250000000000001,338.0,1016,4333,2.8,4070.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,5.24,14.53,1.53,1.015,343.0,1018,4397,2.3,4130.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,1,5.57,13.84,3.0199999999999996,0.83375,336.0,1019,4436,2.1,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,3,5.86,14.34,2.42,0.8400000000000001,312.0,1019,4391,2.0,4047.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,1,5.52,14.05,3.13,0.63875,308.0,1018,4327,2.0,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22315,1,5.21,13.9,1.27,0.9,294.0,1017,4286,2.4,4021.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22318,1,12.29,24.1,1.6400000000000001,0.9625,32.0,1018,4224,2.5,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22318,1,12.86,24.58,1.1400000000000001,1.1025,352.0,1016,4245,3.3,3978.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,13.22,25.02,1.5000000000000002,1.0462500000000001,1.0,1016,4303,2.8,4025.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,1,13.22,23.63,2.75,0.9375,2.0,1017,4390,2.3,4143.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,1,13.66,23.3,3.2399999999999998,0.8175000000000001,6.0,1018,4439,2.3,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,3,13.97,23.73,2.38,0.9024999999999999,345.0,1018,4407,2.3,4128.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,1,13.8,23.64,3.5700000000000003,1.00125,324.0,1017,4355,2.6,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22318,1,13.11,24.5,0.5700000000000001,1.1575,330.0,1017,4328,3.0,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22319,1,9.49,20.44,1.6400000000000001,0.9625,32.0,1018,4224,2.5,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22319,1,10.09,20.96,1.1400000000000001,1.1025,352.0,1016,4245,3.3,3978.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,10.49,21.4,1.5000000000000002,1.0462500000000001,1.0,1016,4303,2.8,4025.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,1,10.55,20.14,2.75,0.9375,2.0,1017,4390,2.3,4143.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,1,10.97,19.82,3.2399999999999998,0.8175000000000001,6.0,1018,4439,2.3,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,3,11.28,20.24,2.38,0.9024999999999999,345.0,1018,4407,2.3,4128.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,1,11.08,20.22,3.5700000000000003,1.00125,324.0,1017,4355,2.6,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22319,1,10.46,20.83,0.5700000000000001,1.1575,330.0,1017,4328,3.0,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22320,1,3.86,13.12,1.6400000000000001,0.9625,32.0,1018,4224,2.5,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22320,1,4.52,13.7,1.1400000000000001,1.1025,352.0,1016,4245,3.3,3978.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,5.01,14.16,1.5000000000000002,1.0462500000000001,1.0,1016,4303,2.8,4025.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,1,5.21,13.16,2.75,0.9375,2.0,1017,4390,2.3,4143.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,1,5.57,13.16,3.2399999999999998,0.8175000000000001,6.0,1018,4439,2.3,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,3,5.88,13.26,2.38,0.9024999999999999,345.0,1018,4407,2.3,4128.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,1,5.63,13.38,3.5700000000000003,1.00125,324.0,1017,4355,2.6,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22320,1,5.14,13.48,0.5700000000000001,1.1575,330.0,1017,4328,3.0,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22323,1,12.6,23.63,2.16,0.605,325.0,1019,4223,1.8,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22323,1,13.34,24.36,1.21,0.8162499999999999,326.0,1018,4240,2.9,3964.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,3,13.32,24.52,1.27,0.8375,354.0,1017,4294,2.6,4031.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,13.52,25.07,1.4800000000000002,1.00875,328.0,1018,4382,2.6,4095.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,1,14.31,23.83,2.8299999999999996,0.8624999999999999,332.0,1020,4435,2.6,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,3,14.66,23.62,2.13,0.7737499999999999,322.0,1019,4396,2.6,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,3,14.6,23.53,3.42,0.7012499999999999,312.0,1018,4333,2.3,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22323,1,14.61,23.16,1.95,0.92625,318.0,1018,4317,3.0,4064.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22324,1,9.41,20.57,2.16,0.605,325.0,1019,4223,1.8,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22324,1,10.1,21.28,1.21,0.8162499999999999,326.0,1018,4240,2.9,3964.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,3,10.13,21.48,1.27,0.8375,354.0,1017,4294,2.6,4031.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,10.39,21.98,1.4800000000000002,1.00875,328.0,1018,4382,2.6,4095.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,1,11.18,20.77,2.8299999999999996,0.8624999999999999,332.0,1020,4435,2.6,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,3,11.45,20.57,2.13,0.7737499999999999,322.0,1019,4396,2.6,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,3,11.34,20.53,3.42,0.7012499999999999,312.0,1018,4333,2.3,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22324,1,11.39,20.24,1.95,0.92625,318.0,1018,4317,3.0,4064.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22325,1,3.04,14.45,2.16,0.605,325.0,1019,4223,1.8,3974.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22325,1,3.63,15.23,1.21,0.8162499999999999,326.0,1018,4240,2.9,3964.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,3,3.76,15.44,1.27,0.8375,354.0,1017,4294,2.6,4031.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,4.14,15.8,1.4800000000000002,1.00875,328.0,1018,4382,2.6,4095.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,1,4.94,14.67,2.8299999999999996,0.8624999999999999,332.0,1020,4435,2.6,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,3,5.04,14.49,2.13,0.7737499999999999,322.0,1019,4396,2.6,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,3,4.84,14.53,3.42,0.7012499999999999,312.0,1018,4333,2.3,4034.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22325,1,4.95,14.39,1.95,0.92625,318.0,1018,4317,3.0,4064.334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22328,1,12.88,24.63,1.9200000000000002,0.755,34.0,1018,4228,2.4,3960.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22328,1,13.43,25.08,1.2700000000000002,0.8912500000000001,349.0,1017,4251,2.6,4000.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,13.8,25.23,1.71,0.92,5.0,1016,4301,2.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,13.93,24.4,2.65,0.9125,358.0,1017,4387,2.3,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,1,14.46,23.82,4.22,0.6925,4.0,1019,4436,2.5,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,3,14.83,23.89,2.7,0.845,333.0,1018,4397,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,3,14.61,23.75,3.9699999999999998,0.71625,328.0,1017,4330,2.3,4045.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22328,1,14.16,24.29,1.28,0.94125,270.0,1017,4302,2.7,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22329,1,10.08,21.33,1.9200000000000002,0.755,34.0,1018,4228,2.4,3960.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22329,1,10.58,21.78,1.2700000000000002,0.8912500000000001,349.0,1017,4251,2.6,4000.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,10.98,21.99,1.71,0.92,5.0,1016,4301,2.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,11.16,21.17,2.65,0.9125,358.0,1017,4387,2.3,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,1,11.7,20.63,4.22,0.6925,4.0,1019,4436,2.5,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,3,12.06,20.64,2.7,0.845,333.0,1018,4397,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,3,11.8,20.49,3.9699999999999998,0.71625,328.0,1017,4330,2.3,4045.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22329,1,11.37,20.99,1.28,0.94125,270.0,1017,4302,2.7,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22330,1,4.48,14.72,1.9200000000000002,0.755,34.0,1018,4228,2.4,3960.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22330,1,4.87,15.52,1.2700000000000002,0.8912500000000001,349.0,1017,4251,2.6,4000.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,5.33,15.52,1.71,0.92,5.0,1016,4301,2.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,5.61,14.71,2.65,0.9125,358.0,1017,4387,2.3,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,1,6.16,14.26,4.22,0.6925,4.0,1019,4436,2.5,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,3,6.5,14.15,2.7,0.845,333.0,1018,4397,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,3,6.16,13.95,3.9699999999999998,0.71625,328.0,1017,4330,2.3,4045.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22330,1,5.77,14.4,1.28,0.94125,270.0,1017,4302,2.7,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22333,1,12.63,23.43,2.74,0.59875,8.0,1019,4215,1.7,3971.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22333,1,13.19,24.33,1.7,0.795,352.0,1018,4232,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,3,13.41,24.6,1.68,0.7925,4.0,1017,4287,2.6,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,13.54,24.82,2.2300000000000004,0.98,12.0,1018,4380,2.3,4106.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,1,14.14,23.54,3.96,0.8700000000000001,13.0,1020,4434,2.2,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,3,14.37,24.16,2.33,0.8674999999999999,256.0,1020,4399,2.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,3,14.5,23.35,3.59,0.8374999999999999,330.0,1019,4339,2.4,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22333,1,14.15,23.59,1.35,1.0499999999999998,330.0,1018,4324,3.0,4077.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22334,1,9.68,20.23,2.74,0.59875,8.0,1019,4215,1.7,3971.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22334,1,10.19,21.11,1.7,0.795,352.0,1018,4232,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,3,10.51,21.39,1.68,0.7925,4.0,1017,4287,2.6,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,10.68,21.65,2.2300000000000004,0.98,12.0,1018,4380,2.3,4106.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,1,11.26,20.44,3.96,0.8700000000000001,13.0,1020,4434,2.2,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,3,11.43,20.99,2.33,0.8674999999999999,256.0,1020,4399,2.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,3,11.57,20.22,3.59,0.8374999999999999,330.0,1019,4339,2.4,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22334,1,11.27,20.42,1.35,1.0499999999999998,330.0,1018,4324,3.0,4077.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22335,1,3.77,13.85,2.74,0.59875,8.0,1019,4215,1.7,3971.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22335,1,4.18,14.65,1.7,0.795,352.0,1018,4232,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,3,4.7,14.97,1.68,0.7925,4.0,1017,4287,2.6,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,4.98,15.29,2.2300000000000004,0.98,12.0,1018,4380,2.3,4106.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,1,5.49,14.23,3.96,0.8700000000000001,13.0,1020,4434,2.2,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,3,5.57,14.65,2.33,0.8674999999999999,256.0,1020,4399,2.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,3,5.7,14.02,3.59,0.8374999999999999,330.0,1019,4339,2.4,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22335,1,5.49,14.07,1.35,1.0499999999999998,330.0,1018,4324,3.0,4077.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22338,1,12.15,24.02,1.67,0.755,316.0,1019,4232,1.9,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22338,1,12.84,24.46,1.01,0.9837499999999999,314.0,1017,4251,2.8,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,12.8,24.62,1.13,0.98875,320.0,1017,4305,2.6,4047.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,13.0,25.15,1.13,1.03375,315.0,1018,4386,2.6,4115.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,1,13.93,24.06,2.4699999999999998,0.9812500000000001,321.0,1019,4438,2.6,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,3,14.29,23.57,2.24,0.8787499999999999,310.0,1019,4397,2.5,4054.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,3,14.16,23.81,3.03,0.7050000000000001,304.0,1018,4332,2.3,4005.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22338,1,14.41,23.32,2.31,0.84625,307.0,1017,4312,2.5,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22339,1,9.32,20.71,1.67,0.755,316.0,1019,4232,1.9,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22339,1,9.98,21.29,1.01,0.9837499999999999,314.0,1017,4251,2.8,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,9.96,21.42,1.13,0.98875,320.0,1017,4305,2.6,4047.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,10.23,21.83,1.13,1.03375,315.0,1018,4386,2.6,4115.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,1,11.19,20.77,2.4699999999999998,0.9812500000000001,321.0,1019,4438,2.6,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,3,11.47,20.31,2.24,0.8787499999999999,310.0,1019,4397,2.5,4054.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,3,11.26,20.56,3.03,0.7050000000000001,304.0,1018,4332,2.3,4005.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22339,1,11.54,20.22,2.31,0.84625,307.0,1017,4312,2.5,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22340,1,3.67,14.08,1.67,0.755,316.0,1019,4232,1.9,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22340,1,4.27,14.98,1.01,0.9837499999999999,314.0,1017,4251,2.8,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,4.28,15.17,1.13,0.98875,320.0,1017,4305,2.6,4047.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,4.71,15.16,1.13,1.03375,315.0,1018,4386,2.6,4115.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,1,5.73,14.17,2.4699999999999998,0.9812500000000001,321.0,1019,4438,2.6,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,3,5.84,13.99,2.24,0.8787499999999999,310.0,1019,4397,2.5,4054.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,3,5.49,14.05,3.03,0.7050000000000001,304.0,1018,4332,2.3,4005.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22340,1,5.81,13.99,2.31,0.84625,307.0,1017,4312,2.5,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22343,1,12.81,24.04,0.91,1.0337500000000002,305.0,1018,4240,1.9,3965.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22343,1,13.26,24.5,0.52,1.1800000000000002,47.0,1016,4263,2.4,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.25,24.56,0.83,1.25875,303.0,1016,4315,2.5,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,13.51,24.94,0.6,1.3125,328.0,1017,4395,2.4,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,1,14.38,24.68,1.34,1.2925,308.0,1019,4441,2.5,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,3,14.9,23.44,2.21,1.21125,298.0,1018,4398,2.2,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,3,14.88,23.92,2.88,0.9625000000000001,303.0,1017,4334,1.8,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22343,3,15.13,22.89,2.14,0.9450000000000001,295.0,1017,4308,2.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22344,1,9.99,20.15,0.91,1.0337500000000002,305.0,1018,4240,1.9,3965.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22344,1,10.41,20.73,0.52,1.1800000000000002,47.0,1016,4263,2.4,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,10.39,20.85,0.83,1.25875,303.0,1016,4315,2.5,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,10.75,21.07,0.6,1.3125,328.0,1017,4395,2.4,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,1,11.66,20.86,1.34,1.2925,308.0,1019,4441,2.5,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,3,12.1,19.87,2.21,1.21125,298.0,1018,4398,2.2,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,3,11.99,20.22,2.88,0.9625000000000001,303.0,1017,4334,1.8,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22344,3,12.25,19.28,2.14,0.9450000000000001,295.0,1017,4308,2.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22345,1,4.37,12.38,0.91,1.0337500000000002,305.0,1018,4240,1.9,3961.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22345,1,4.74,13.2,0.52,1.1800000000000002,47.0,1016,4263,2.4,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,4.68,13.43,0.83,1.25875,303.0,1016,4315,2.5,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,5.24,13.66,0.6,1.3125,328.0,1017,4395,2.4,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,1,6.22,13.24,1.34,1.2925,308.0,1019,4441,2.5,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,3,6.52,12.74,2.21,1.21125,298.0,1018,4398,2.2,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,3,6.23,12.83,2.88,0.9625000000000001,303.0,1017,4334,1.8,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22345,3,6.49,12.06,2.14,0.9450000000000001,295.0,1017,4308,2.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22348,1,13.37,24.16,0.6000000000000001,0.98,352.0,1018,4266,2.4,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22348,1,13.91,24.5,0.82,1.15375,327.0,1017,4295,2.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,3,14.17,24.51,1.0,1.05875,10.0,1017,4336,2.8,4068.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,1,14.55,24.36,1.31,1.0875,328.0,1018,4398,2.3,4136.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,3,15.08,23.29,2.9,0.9237500000000001,17.0,1019,4435,2.0,4110.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,3,15.39,24.09,2.4099999999999997,0.915,306.0,1019,4390,1.7,4042.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,1,15.01,23.66,3.23,0.65875,352.0,1018,4327,2.1,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22348,1,14.78,23.55,1.1800000000000002,0.895,291.0,1017,4282,2.3,4017.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22349,1,10.36,20.52,0.6000000000000001,0.98,352.0,1018,4266,2.4,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22349,1,10.88,20.85,0.82,1.15375,327.0,1017,4295,2.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,3,11.16,20.93,1.0,1.05875,10.0,1017,4336,2.8,4068.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,1,11.62,20.84,1.31,1.0875,328.0,1018,4398,2.3,4136.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,3,12.07,19.92,2.9,0.9237500000000001,17.0,1019,4435,2.0,4110.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,3,12.39,20.65,2.4099999999999997,0.915,306.0,1019,4390,1.7,4042.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,1,12.01,20.23,3.23,0.65875,352.0,1018,4327,2.1,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22349,1,11.75,20.0,1.1800000000000002,0.895,291.0,1017,4282,2.3,4017.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22350,1,4.35,13.24,0.6000000000000001,0.98,352.0,1018,4266,2.4,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22350,1,4.83,13.79,0.82,1.15375,327.0,1017,4295,2.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,3,5.17,13.94,1.0,1.05875,10.0,1017,4336,2.8,4068.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,1,5.77,13.8,1.31,1.0875,328.0,1018,4398,2.3,4136.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,3,6.06,13.24,2.9,0.9237500000000001,17.0,1019,4435,2.0,4110.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,3,6.41,13.78,2.4099999999999997,0.915,306.0,1019,4390,1.7,4042.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,1,6.01,13.38,3.23,0.65875,352.0,1018,4327,2.1,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22350,1,5.7,13.12,1.1800000000000002,0.895,291.0,1017,4282,2.3,4017.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22353,1,13.09,23.67,0.6,0.975,1.0,1018,4271,2.6,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22353,1,13.52,24.08,0.79,1.125,37.0,1017,4299,2.7,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,3,13.82,24.09,1.12,1.01375,334.0,1017,4338,2.8,4068.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,1,14.25,23.92,1.25,0.9725,326.0,1018,4399,2.3,4133.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,3,14.8,22.94,2.92,0.8875,330.0,1019,4435,2.0,4110.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,3,15.22,23.78,2.44,0.865,296.0,1019,4389,1.6,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,1,14.77,23.18,3.42,0.6675,347.0,1018,4326,2.3,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22353,1,14.51,23.12,1.04,0.97,284.0,1017,4279,2.5,4012.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22354,1,10.14,19.82,0.6,0.975,1.0,1018,4271,2.6,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22354,1,10.58,20.23,0.79,1.125,37.0,1017,4299,2.7,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,3,10.9,20.32,1.12,1.01375,334.0,1017,4338,2.8,4068.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,1,11.4,20.19,1.25,0.9725,326.0,1018,4399,2.3,4133.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,3,11.88,19.46,2.92,0.8875,330.0,1019,4435,2.0,4110.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,3,12.3,20.14,2.44,0.865,296.0,1019,4389,1.6,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,1,11.84,19.57,3.42,0.6675,347.0,1018,4326,2.3,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22354,1,11.57,19.42,1.04,0.97,284.0,1017,4279,2.5,4012.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22355,1,4.23,12.38,0.6,0.975,1.0,1018,4271,2.6,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22355,1,4.67,13.01,0.79,1.125,37.0,1017,4299,2.7,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,3,5.06,13.15,1.12,1.01375,334.0,1017,4338,2.8,4068.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,1,5.7,12.77,1.25,0.9725,326.0,1018,4399,2.3,4133.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,3,6.01,12.52,2.92,0.8875,330.0,1019,4435,2.0,4110.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,3,6.46,12.88,2.44,0.865,296.0,1019,4389,1.6,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,1,5.99,12.35,3.42,0.6675,347.0,1018,4326,2.3,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22355,1,5.66,12.27,1.04,0.97,284.0,1017,4279,2.5,4012.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22358,1,12.21,23.95,1.68,0.775,318.0,1019,4230,1.9,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22358,1,12.89,24.44,1.0,0.9700000000000001,316.0,1017,4249,2.8,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,12.85,24.58,1.13,0.97875,323.0,1017,4303,2.6,4046.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,13.06,25.12,1.1500000000000001,1.0300000000000002,318.0,1018,4385,2.5,4114.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,1,13.96,24.05,2.44,0.97,322.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,3,14.33,23.54,2.2,0.87375,313.0,1019,4397,2.5,4054.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,3,14.22,23.74,3.09,0.6875,306.0,1018,4333,2.3,4006.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22358,1,14.42,23.26,2.25,0.87625,309.0,1017,4314,2.6,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22359,1,9.38,20.63,1.68,0.775,318.0,1019,4230,1.9,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22359,1,10.02,21.2,1.0,0.9700000000000001,316.0,1017,4249,2.8,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,10.01,21.33,1.13,0.97875,323.0,1017,4303,2.6,4046.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,10.29,21.8,1.1500000000000001,1.0300000000000002,318.0,1018,4385,2.5,4114.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,1,11.22,20.75,2.44,0.97,322.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,3,11.5,20.29,2.2,0.87375,313.0,1019,4397,2.5,4054.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,3,11.32,20.49,3.09,0.6875,306.0,1018,4333,2.3,4006.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22359,1,11.55,20.16,2.25,0.87625,309.0,1017,4314,2.6,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22360,1,3.7,13.99,1.68,0.775,318.0,1019,4230,1.9,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22360,1,4.28,14.89,1.0,0.9700000000000001,316.0,1017,4249,2.8,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,4.3,15.09,1.13,0.97875,323.0,1017,4303,2.6,4046.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,4.74,15.12,1.1500000000000001,1.0300000000000002,318.0,1018,4385,2.5,4114.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,1,5.72,14.15,2.44,0.97,322.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,3,5.83,13.9,2.2,0.87375,313.0,1019,4397,2.5,4054.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,3,5.52,13.99,3.09,0.6875,306.0,1018,4333,2.3,4006.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22360,1,5.79,13.95,2.25,0.87625,309.0,1017,4314,2.6,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22363,1,12.36,23.99,1.6099999999999999,0.745,318.0,1018,4229,1.9,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22363,1,13.02,24.49,0.97,0.9775,329.0,1017,4247,2.8,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,12.98,24.62,1.1099999999999999,0.97875,324.0,1017,4301,2.6,4045.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,13.2,25.17,1.1400000000000001,1.0462500000000001,336.0,1018,4385,2.5,4114.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,1,14.09,24.16,2.36,0.99625,324.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,3,14.47,23.58,2.1799999999999997,0.8975,314.0,1019,4397,2.5,4055.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,3,14.39,23.77,3.13,0.74875,308.0,1018,4334,2.4,4006.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22363,1,14.55,23.28,2.1999999999999997,0.88625,314.0,1017,4315,2.8,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22364,1,9.52,20.6,1.6099999999999999,0.745,318.0,1018,4229,1.9,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22364,1,10.14,21.16,0.97,0.9775,329.0,1017,4247,2.8,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,10.13,21.31,1.1099999999999999,0.97875,324.0,1017,4301,2.6,4045.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,10.42,21.79,1.1400000000000001,1.0462500000000001,336.0,1018,4385,2.5,4114.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,1,11.33,20.81,2.36,0.99625,324.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,3,11.63,20.29,2.1799999999999997,0.8975,314.0,1019,4397,2.5,4055.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,3,11.48,20.49,3.13,0.74875,308.0,1018,4334,2.4,4006.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22364,1,11.66,20.16,2.1999999999999997,0.88625,314.0,1017,4315,2.8,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22365,1,3.85,13.84,1.6099999999999999,0.745,318.0,1018,4229,1.9,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22365,1,4.4,14.77,0.97,0.9775,329.0,1017,4247,2.8,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,4.43,14.99,1.1099999999999999,0.97875,324.0,1017,4301,2.6,4045.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,4.88,15.04,1.1400000000000001,1.0462500000000001,336.0,1018,4385,2.5,4114.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,1,5.82,14.11,2.36,0.99625,324.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,3,5.94,13.83,2.1799999999999997,0.8975,314.0,1019,4397,2.5,4055.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,3,5.67,13.92,3.13,0.74875,308.0,1018,4334,2.4,4006.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22365,1,5.9,13.9,2.1999999999999997,0.88625,314.0,1017,4315,2.8,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22368,1,12.09,23.96,2.16,0.6275,356.0,1019,4225,1.6,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22368,1,12.89,24.73,1.26,0.7625,344.0,1017,4241,2.6,3980.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,13.06,24.84,1.15,0.8837499999999999,359.0,1017,4296,2.5,4030.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,13.17,25.19,1.7500000000000002,0.99875,348.0,1018,4382,2.2,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,1,13.95,23.82,3.69,0.88,352.0,1020,4435,2.2,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,3,14.14,24.07,2.2199999999999998,0.75,333.0,1019,4397,2.3,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,3,14.11,23.76,3.15,0.67125,321.0,1018,4332,2.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22368,1,14.09,23.59,1.61,0.9374999999999999,325.0,1018,4312,2.4,4053.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22369,1,9.11,20.75,2.16,0.6275,356.0,1019,4225,1.6,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22369,1,9.85,21.51,1.26,0.7625,344.0,1017,4241,2.6,3980.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,10.08,21.65,1.15,0.8837499999999999,359.0,1017,4296,2.5,4030.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,10.25,22.0,1.7500000000000002,0.99875,348.0,1018,4382,2.2,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,1,11.05,20.66,3.69,0.88,352.0,1020,4435,2.2,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,3,11.16,20.86,2.2199999999999998,0.75,333.0,1019,4397,2.3,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,3,11.1,20.6,3.15,0.67125,321.0,1018,4332,2.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22369,1,11.12,20.49,1.61,0.9374999999999999,325.0,1018,4312,2.4,4053.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22370,1,3.14,14.34,2.16,0.6275,356.0,1019,4225,1.6,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22370,1,3.77,15.43,1.26,0.7625,344.0,1017,4241,2.6,3980.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,4.11,15.47,1.15,0.8837499999999999,359.0,1017,4296,2.5,4030.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,4.4,15.61,1.7500000000000002,0.99875,348.0,1018,4382,2.2,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,1,5.23,14.34,3.69,0.88,352.0,1020,4435,2.2,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,3,5.19,14.44,2.2199999999999998,0.75,333.0,1019,4397,2.3,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,3,5.09,14.27,3.15,0.67125,321.0,1018,4332,2.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22370,1,5.17,14.41,1.61,0.9374999999999999,325.0,1018,4312,2.4,4053.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22372,1,15.21,27.99,1.58,1.0375,40.0,1018,4226,2.5,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22372,1,15.7,28.34,1.2100000000000002,1.15875,299.0,1016,4249,3.3,3972.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,1,16.02,28.69,1.6400000000000001,1.11375,1.0,1016,4306,2.7,4027.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,1,15.95,27.28,2.8000000000000003,1.05375,3.0,1017,4390,2.1,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,1,16.47,27.06,3.1599999999999997,0.9175,298.0,1018,4439,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,3,16.81,27.29,2.4599999999999995,1.04875,340.0,1018,4407,2.3,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,1,16.59,27.09,3.47,1.0675,319.0,1017,4354,2.6,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22372,1,15.86,28.2,0.5800000000000001,1.23625,325.0,1017,4324,3.1,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22373,1,12.52,24.24,1.58,1.0375,40.0,1018,4226,2.5,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22373,1,13.05,24.62,1.2100000000000002,1.15875,299.0,1016,4249,3.3,3972.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,1,13.41,24.99,1.6400000000000001,1.11375,1.0,1016,4306,2.7,4027.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,1,13.4,23.7,2.8000000000000003,1.05375,3.0,1017,4390,2.1,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,1,13.88,23.48,3.1599999999999997,0.9175,298.0,1018,4439,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,3,14.23,23.71,2.4599999999999995,1.04875,340.0,1018,4407,2.3,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,1,14.0,23.56,3.47,1.0675,319.0,1017,4354,2.6,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22373,1,13.33,24.44,0.5800000000000001,1.23625,325.0,1017,4324,3.1,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22374,1,9.83,20.49,1.58,1.0375,40.0,1018,4226,2.5,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22374,1,10.4,20.88,1.2100000000000002,1.15875,299.0,1016,4249,3.3,3972.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,1,10.79,21.27,1.6400000000000001,1.11375,1.0,1016,4306,2.7,4027.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,1,10.83,20.11,2.8000000000000003,1.05375,3.0,1017,4390,2.1,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,1,11.29,19.89,3.1599999999999997,0.9175,298.0,1018,4439,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,3,11.63,20.12,2.4599999999999995,1.04875,340.0,1018,4407,2.3,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,1,11.38,20.03,3.47,1.0675,319.0,1017,4354,2.6,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22374,1,10.79,20.69,0.5800000000000001,1.23625,325.0,1017,4324,3.1,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22375,1,4.44,12.99,1.58,1.0375,40.0,1018,4226,2.5,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22375,1,5.1,13.5,1.2100000000000002,1.15875,299.0,1016,4249,3.3,3972.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,1,5.56,13.86,1.6400000000000001,1.11375,1.0,1016,4306,2.7,4027.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,1,5.73,12.95,2.8000000000000003,1.05375,3.0,1017,4390,2.1,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,1,6.13,12.75,3.1599999999999997,0.9175,298.0,1018,4439,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,3,6.47,13.01,2.4599999999999995,1.04875,340.0,1018,4407,2.3,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,1,6.18,12.97,3.47,1.0675,319.0,1017,4354,2.6,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22375,1,5.73,13.19,0.5800000000000001,1.23625,325.0,1017,4324,3.1,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22378,1,12.16,22.8,1.83,1.05875,39.0,1018,4176,2.4,3908.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22378,1,12.6,22.23,2.23,1.1,297.0,1017,4166,2.6,3893.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,1,12.7,22.89,1.53,1.23125,308.0,1016,4195,2.6,3932.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,12.88,23.82,0.6000000000000001,1.23875,16.0,1017,4322,2.4,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,12.94,24.32,0.5900000000000001,1.22875,316.0,1018,4436,2.4,4188.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,12.94,24.68,0.65,1.21625,24.0,1018,4431,2.1,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,3,13.46,24.17,1.5999999999999999,1.02875,36.0,1017,4407,2.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22378,3,14.19,23.3,2.3200000000000003,1.1124999999999998,7.0,1017,4390,2.7,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22379,1,9.2,19.12,1.83,1.05875,39.0,1018,4176,2.4,3908.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22379,1,9.73,18.58,2.23,1.1,297.0,1017,4166,2.6,3893.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,1,9.95,19.18,1.53,1.23125,308.0,1016,4195,2.6,3932.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,10.23,20.04,0.6000000000000001,1.23875,16.0,1017,4322,2.4,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,10.34,20.55,0.5900000000000001,1.22875,316.0,1018,4436,2.4,4188.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,10.27,20.88,0.65,1.21625,24.0,1018,4431,2.1,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,3,10.69,20.4,1.5999999999999999,1.02875,36.0,1017,4407,2.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22379,3,11.42,19.8,2.3200000000000003,1.1124999999999998,7.0,1017,4390,2.7,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22380,1,3.26,11.75,1.83,1.05875,39.0,1018,4176,2.4,3908.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22380,1,3.99,11.3,2.23,1.1,297.0,1017,4166,2.6,3893.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,1,4.43,11.78,1.53,1.23125,308.0,1016,4195,2.6,3932.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,4.91,12.49,0.6000000000000001,1.23875,16.0,1017,4322,2.4,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,5.14,13.01,0.5900000000000001,1.22875,316.0,1018,4436,2.4,4188.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,4.91,13.28,0.65,1.21625,24.0,1018,4431,2.1,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,3,5.18,12.88,1.5999999999999999,1.02875,36.0,1017,4407,2.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22380,3,5.87,12.82,2.3200000000000003,1.1124999999999998,7.0,1017,4390,2.7,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22383,1,12.76,22.11,1.1400000000000001,1.2737500000000002,332.0,1017,4149,4.4,3887.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22383,1,13.44,21.55,1.44,2.04,334.0,1016,4130,5.8,3835.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,13.84,22.1,0.6900000000000001,2.31625,349.0,1016,4163,6.5,3853.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,14.12,22.63,0.65,2.24125,349.0,1016,4302,6.7,4029.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,14.46,23.17,0.49,2.0725,347.0,1018,4433,6.3,4145.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,14.39,23.47,0.51,1.76375,348.0,1018,4447,5.8,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,14.39,23.29,0.5700000000000001,1.61625,334.0,1017,4440,4.7,4165.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22383,1,14.76,23.67,0.28,2.05875,341.0,1017,4468,5.2,4202.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22384,1,9.76,18.33,1.1400000000000001,1.2737500000000002,332.0,1017,4149,4.4,3887.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22384,1,10.59,17.89,1.44,2.04,334.0,1016,4130,5.8,3835.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,11.07,18.26,0.6900000000000001,2.31625,349.0,1016,4163,6.5,3853.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,11.55,18.83,0.65,2.24125,349.0,1016,4302,6.7,4029.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,11.96,19.43,0.49,2.0725,347.0,1018,4433,6.3,4145.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,11.74,19.72,0.51,1.76375,348.0,1018,4447,5.8,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,11.74,19.59,0.5700000000000001,1.61625,334.0,1017,4440,4.7,4165.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22384,1,12.16,19.89,0.28,2.05875,341.0,1017,4468,5.2,4202.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22385,1,3.79,10.9,1.1400000000000001,1.2737500000000002,332.0,1017,4149,4.4,3887.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22385,1,4.92,10.79,1.44,2.04,334.0,1016,4130,5.8,3819.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,5.42,10.78,0.6900000000000001,2.31625,349.0,1016,4163,6.5,3853.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,6.26,11.23,0.65,2.24125,349.0,1016,4302,6.7,4029.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,6.93,11.92,0.49,2.0725,347.0,1018,4433,6.3,4145.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,6.48,12.27,0.51,1.76375,348.0,1018,4447,5.8,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,6.44,12.32,0.5700000000000001,1.61625,334.0,1017,4440,4.7,4165.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22385,1,6.99,12.31,0.28,2.05875,341.0,1017,4468,5.2,4202.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22388,1,12.79,21.99,2.2299999999999995,0.9762500000000001,357.0,1018,4180,3.1,3905.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22388,1,13.31,22.07,2.12,1.13125,347.0,1016,4169,3.4,3899.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,1,13.34,22.99,1.58,1.3912499999999999,340.0,1016,4191,3.5,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,13.71,23.81,0.93,1.495,347.0,1016,4315,3.3,4063.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,13.73,24.35,0.68,1.50375,350.0,1018,4429,3.0,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,13.68,24.59,0.79,1.3625,352.0,1018,4430,3.0,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,3,13.92,24.55,1.39,1.1375000000000002,356.0,1017,4413,2.6,4123.433999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22388,3,14.98,23.52,2.61,1.17,343.0,1017,4393,3.1,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22389,1,9.61,18.52,2.2299999999999995,0.9762500000000001,357.0,1018,4180,3.1,3905.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22389,1,10.09,18.56,2.12,1.13125,347.0,1016,4169,3.4,3899.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,1,10.14,19.39,1.58,1.3912499999999999,340.0,1016,4191,3.5,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,10.57,20.15,0.93,1.495,347.0,1016,4315,3.3,4063.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,10.65,20.7,0.68,1.50375,350.0,1018,4429,3.0,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,10.56,20.94,0.79,1.3625,352.0,1018,4430,3.0,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,3,10.82,20.93,1.39,1.1375000000000002,356.0,1017,4413,2.6,4123.433999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22389,3,11.86,20.1,2.61,1.17,343.0,1017,4393,3.1,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22390,1,3.26,11.59,2.2299999999999995,0.9762500000000001,357.0,1018,4180,3.1,3905.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22390,1,3.66,11.54,2.12,1.13125,347.0,1016,4169,3.4,3899.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,1,3.74,12.21,1.58,1.3912499999999999,340.0,1016,4191,3.5,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,4.3,12.83,0.93,1.495,347.0,1016,4315,3.3,4063.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,4.5,13.41,0.68,1.50375,350.0,1018,4429,3.0,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,4.31,13.66,0.79,1.3625,352.0,1018,4430,3.0,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,3,4.62,13.71,1.39,1.1375000000000002,356.0,1017,4413,2.6,4123.433999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22390,3,5.63,13.27,2.61,1.17,343.0,1017,4393,3.1,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22393,1,12.45,23.48,1.91,1.1637499999999998,37.0,1017,4183,3.3,3903.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22393,1,13.22,23.45,1.05,1.275,316.0,1016,4193,3.8,3918.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,1,13.29,24.37,1.09,1.3,309.0,1016,4237,3.9,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,1,13.45,24.76,0.56,1.3787500000000001,337.0,1016,4364,4.0,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,13.75,25.22,0.5700000000000001,1.32375,332.0,1018,4438,3.6,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,3,14.3,23.55,2.15,1.0675,342.0,1018,4407,2.6,4057.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,3,15.02,22.87,3.6,0.97,319.0,1017,4366,3.0,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22393,3,14.89,23.52,2.16,1.33375,283.0,1017,4354,2.9,4101.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22394,1,9.54,19.38,1.91,1.1637499999999998,37.0,1017,4183,3.3,3903.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22394,1,10.32,19.35,1.05,1.275,316.0,1016,4193,3.8,3918.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,1,10.58,20.34,1.09,1.3,309.0,1016,4237,3.9,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,1,10.83,20.75,0.56,1.3787500000000001,337.0,1016,4364,4.0,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,11.14,21.19,0.5700000000000001,1.32375,332.0,1018,4438,3.6,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,3,11.6,19.97,2.15,1.0675,342.0,1018,4407,2.6,4057.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,3,12.15,19.07,3.6,0.97,319.0,1017,4366,3.0,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22394,3,12.17,19.7,2.16,1.33375,283.0,1017,4354,2.9,4101.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22395,1,3.7,11.18,1.91,1.1637499999999998,37.0,1017,4183,3.3,3903.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22395,1,4.5,11.46,1.05,1.275,316.0,1016,4193,3.8,3918.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,1,5.15,12.53,1.09,1.3,309.0,1016,4237,3.9,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,1,5.59,13.23,0.56,1.3787500000000001,337.0,1016,4364,4.0,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,5.91,13.14,0.5700000000000001,1.32375,332.0,1018,4438,3.6,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,3,6.19,12.81,2.15,1.0675,342.0,1018,4407,2.6,4057.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,3,6.41,11.47,3.6,0.97,319.0,1017,4366,3.0,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22395,3,6.72,12.08,2.16,1.33375,283.0,1017,4354,2.9,4101.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22398,1,13.89,22.97,1.27,0.51625,81.0,1018,4318,2.5,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22398,3,14.84,22.71,2.9400000000000004,0.40125,232.0,1016,4362,1.5,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,3,14.61,22.71,1.6400000000000001,0.4875,263.0,1016,4388,1.7,4115.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,3,14.65,23.22,1.2000000000000002,0.5037499999999999,264.0,1017,4426,1.6,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,3,14.82,22.97,1.78,0.625,241.0,1019,4453,1.4,4192.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,1,14.56,22.49,2.26,0.6000000000000001,83.0,1018,4402,1.4,4115.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,1,14.15,22.13,1.1,0.6875,182.0,1017,4306,1.8,4025.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22398,1,13.56,20.85,1.9500000000000002,1.06375,220.0,1017,4243,2.7,3970.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22399,1,10.85,19.46,1.27,0.51625,81.0,1018,4318,2.5,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22399,3,11.85,19.28,2.9400000000000004,0.40125,232.0,1016,4362,1.5,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,3,11.62,19.13,1.6400000000000001,0.4875,263.0,1016,4388,1.7,4115.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,3,11.8,19.64,1.2000000000000002,0.5037499999999999,264.0,1017,4426,1.6,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,3,11.95,19.48,1.78,0.625,241.0,1019,4453,1.4,4192.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,1,11.64,19.04,2.26,0.6000000000000001,83.0,1018,4402,1.4,4115.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,1,11.27,18.62,1.1,0.6875,182.0,1017,4306,1.8,4025.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22399,1,10.68,17.42,1.9500000000000002,1.06375,220.0,1017,4243,2.7,3970.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22400,1,4.79,12.46,1.27,0.51625,81.0,1018,4318,2.5,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22400,3,5.88,12.41,2.9400000000000004,0.40125,232.0,1016,4362,1.5,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,3,5.66,11.99,1.6400000000000001,0.4875,263.0,1016,4388,1.7,4115.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,3,6.12,12.62,1.2000000000000002,0.5037499999999999,264.0,1017,4426,1.6,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,3,6.2,12.53,1.78,0.625,241.0,1019,4453,1.4,4192.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,1,5.81,12.14,2.26,0.6000000000000001,83.0,1018,4402,1.4,4115.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,1,5.53,11.59,1.1,0.6875,182.0,1017,4306,1.8,4025.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22400,1,4.92,10.63,1.9500000000000002,1.06375,220.0,1017,4243,2.7,3970.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22404,1,10.9,19.84,0.67,0.9825,42.0,1018,4314,2.7,4064.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22404,3,11.55,19.81,1.84,0.6425000000000001,2.0,1016,4352,1.7,4087.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,4,11.98,19.3,3.01,0.48375,325.0,1016,4376,1.3,4100.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,3,12.64,19.16,2.83,0.55125,289.0,1017,4416,1.3,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,3,12.09,19.4,2.43,0.66,272.0,1019,4445,1.6,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,1,12.12,19.21,2.46,0.6025,321.0,1018,4400,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,1,11.37,19.35,1.18,0.63375,235.0,1017,4311,1.7,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22404,1,10.64,18.88,1.09,1.1175,251.0,1017,4250,2.7,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22405,1,4.2,11.95,0.67,0.9825,42.0,1018,4314,2.7,4064.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22405,3,5.12,12.27,1.84,0.6425000000000001,2.0,1016,4352,1.7,4087.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,4,5.74,12.03,3.01,0.48375,325.0,1016,4376,1.3,4100.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,3,6.37,12.41,2.83,0.55125,289.0,1017,4416,1.3,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,3,5.92,12.39,2.43,0.66,272.0,1019,4445,1.6,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,1,5.83,11.98,2.46,0.6025,321.0,1018,4400,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,1,5.18,12.12,1.18,0.63375,235.0,1017,4311,1.7,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22405,1,4.58,11.6,1.09,1.1175,251.0,1017,4250,2.7,3977.532,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22408,1,13.74,23.34,0.9699999999999999,0.64875,53.0,1018,4315,2.3,4067.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22408,3,14.65,22.68,2.38,0.49624999999999997,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,3,14.89,22.45,3.22,0.29625,222.0,1016,4378,1.3,4108.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,3,15.42,22.42,2.7800000000000002,0.48374999999999996,308.0,1017,4419,1.3,4163.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,3,14.97,22.76,2.9400000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,3,14.9,22.39,2.38,0.48375,343.0,1019,4401,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,1,14.24,22.72,1.48,0.5825,193.0,1017,4310,1.6,4025.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22408,1,13.38,21.82,1.5699999999999998,1.0175,236.0,1017,4248,2.5,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22409,1,10.7,19.68,0.9699999999999999,0.64875,53.0,1018,4315,2.3,4067.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22409,3,11.68,19.17,2.38,0.49624999999999997,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,3,11.94,19.08,3.22,0.29625,222.0,1016,4378,1.3,4108.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,3,12.5,19.2,2.7800000000000002,0.48374999999999996,308.0,1017,4419,1.3,4163.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,3,12.1,19.47,2.9400000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,3,12.01,19.03,2.38,0.48375,343.0,1019,4401,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,1,11.35,19.38,1.48,0.5825,193.0,1017,4310,1.6,4025.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22409,1,10.54,18.5,1.5699999999999998,1.0175,236.0,1017,4248,2.5,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22410,1,4.58,12.34,0.9699999999999999,0.64875,53.0,1018,4315,2.3,4067.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22410,3,5.73,12.42,2.38,0.49624999999999997,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,3,6.04,12.34,3.22,0.29625,222.0,1016,4378,1.3,4108.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,3,6.63,12.74,2.7800000000000002,0.48374999999999996,308.0,1017,4419,1.3,4163.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,3,6.32,12.86,2.9400000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,3,6.22,12.3,2.38,0.48375,343.0,1019,4401,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,1,5.54,12.68,1.48,0.5825,193.0,1017,4310,1.6,4025.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22410,1,4.83,11.86,1.5699999999999998,1.0175,236.0,1017,4248,2.5,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22412,1,17.48,27.72,0.5900000000000001,0.9050000000000001,14.0,1018,4315,2.4,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22412,3,18.18,27.04,1.87,0.5712499999999999,342.0,1016,4354,1.5,4096.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,3,18.44,26.42,3.3600000000000003,0.31625000000000003,273.0,1015,4377,1.2,4106.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,3,19.0,26.09,3.3200000000000003,0.58375,266.0,1016,4416,1.2,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,4,18.5,26.66,2.81,0.5475,239.0,1018,4442,1.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,1,18.59,26.0,2.5300000000000002,0.6275,356.0,1018,4397,1.6,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,1,17.83,26.4,1.76,0.63,194.0,1017,4306,1.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22412,1,16.97,25.77,1.7200000000000002,0.8787499999999999,229.0,1016,4242,2.3,3971.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22413,1,14.22,23.74,0.5900000000000001,0.9050000000000001,14.0,1018,4315,2.4,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22413,3,14.96,23.29,1.87,0.5712499999999999,342.0,1016,4354,1.5,4096.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,3,15.29,22.8,3.3600000000000003,0.31625000000000003,273.0,1015,4377,1.2,4106.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,3,15.83,22.53,3.3200000000000003,0.58375,266.0,1016,4416,1.2,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,4,15.38,22.97,2.81,0.5475,239.0,1018,4442,1.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,1,15.46,22.38,2.5300000000000002,0.6275,356.0,1018,4397,1.6,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,1,14.7,22.77,1.76,0.63,194.0,1017,4306,1.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22413,1,13.89,22.03,1.7200000000000002,0.8787499999999999,229.0,1016,4242,2.3,3971.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22414,1,10.95,19.76,0.5900000000000001,0.9050000000000001,14.0,1018,4315,2.4,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22414,3,11.72,19.56,1.87,0.5712499999999999,342.0,1016,4354,1.5,4096.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,3,12.13,19.19,3.3600000000000003,0.31625000000000003,273.0,1015,4377,1.2,4106.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,3,12.65,19.04,3.3200000000000003,0.58375,266.0,1016,4416,1.2,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,4,12.26,19.29,2.81,0.5475,239.0,1018,4442,1.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,1,12.32,18.76,2.5300000000000002,0.6275,356.0,1018,4397,1.6,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,1,11.56,19.14,1.76,0.63,194.0,1017,4306,1.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22414,1,10.79,18.49,1.7200000000000002,0.8787499999999999,229.0,1016,4242,2.3,3971.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22415,1,4.42,11.78,0.5900000000000001,0.9050000000000001,14.0,1018,4315,2.4,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22415,3,5.0,12.1,1.87,0.5712499999999999,342.0,1016,4354,1.5,4096.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,3,5.84,11.95,3.3600000000000003,0.31625000000000003,273.0,1015,4377,1.2,4106.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,3,6.23,12.08,3.3200000000000003,0.58375,266.0,1016,4416,1.2,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,4,5.9,12.21,2.81,0.5475,239.0,1018,4442,1.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,1,6.04,11.53,2.5300000000000002,0.6275,356.0,1018,4397,1.6,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,1,5.3,11.88,1.76,0.63,194.0,1017,4306,1.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22415,1,4.63,11.51,1.7200000000000002,0.8787499999999999,229.0,1016,4242,2.3,3971.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22417,1,16.72,27.01,0.9799999999999999,0.645,67.0,1018,4315,2.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22417,3,17.56,26.31,2.4099999999999997,0.49250000000000005,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,3,17.77,26.04,3.1799999999999997,0.3075,222.0,1016,4378,1.3,4106.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,3,18.29,26.0,2.73,0.48,308.0,1017,4419,1.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,3,17.79,26.08,2.9200000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,3,17.72,25.77,2.39,0.49124999999999996,343.0,1019,4402,1.6,4113.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,1,17.09,26.08,1.44,0.5874999999999999,192.0,1017,4310,1.6,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22417,1,16.19,25.12,1.5699999999999998,1.0175,231.0,1017,4248,2.5,3981.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22418,1,13.71,23.34,0.9799999999999999,0.645,67.0,1018,4315,2.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22418,3,14.63,22.64,2.4099999999999997,0.49250000000000005,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,3,14.86,22.45,3.1799999999999997,0.3075,222.0,1016,4378,1.3,4106.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,3,15.4,22.47,2.73,0.48,308.0,1017,4419,1.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,3,14.95,22.77,2.9200000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,3,14.87,22.41,2.39,0.49124999999999996,343.0,1019,4402,1.6,4113.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,1,14.23,22.73,1.44,0.5874999999999999,192.0,1017,4310,1.6,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22418,1,13.38,21.8,1.5699999999999998,1.0175,231.0,1017,4248,2.5,3981.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22419,1,10.7,19.68,0.9799999999999999,0.645,67.0,1018,4315,2.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22419,3,11.7,19.16,2.4099999999999997,0.49250000000000005,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,3,11.96,19.08,3.1799999999999997,0.3075,222.0,1016,4378,1.3,4106.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,3,12.51,19.24,2.73,0.48,308.0,1017,4419,1.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,3,12.11,19.48,2.9200000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,3,12.02,19.05,2.39,0.49124999999999996,343.0,1019,4402,1.6,4113.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,1,11.37,19.38,1.44,0.5874999999999999,192.0,1017,4310,1.6,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22419,1,10.56,18.47,1.5699999999999998,1.0175,231.0,1017,4248,2.5,3981.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22420,1,4.69,12.36,0.9799999999999999,0.645,67.0,1018,4315,2.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22420,3,5.85,12.45,2.4099999999999997,0.49250000000000005,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,3,6.16,12.34,3.1799999999999997,0.3075,222.0,1016,4378,1.3,4106.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,3,6.75,12.79,2.73,0.48,308.0,1017,4419,1.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,3,6.45,12.88,2.9200000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,3,6.34,12.34,2.39,0.49124999999999996,343.0,1019,4402,1.6,4113.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,1,5.67,12.69,1.44,0.5874999999999999,192.0,1017,4310,1.6,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22420,1,4.96,11.83,1.5699999999999998,1.0175,231.0,1017,4248,2.5,3981.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22425,1,4.62,12.35,0.8400000000000001,0.71125,53.0,1018,4315,2.4,4067.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22425,3,5.64,12.48,2.2199999999999998,0.53,18.0,1017,4354,1.5,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,3,6.03,12.42,3.42,0.28,293.0,1016,4378,1.3,4108.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,3,6.6,12.72,3.06,0.50125,280.0,1017,4418,1.3,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,4,6.29,12.89,3.0100000000000002,0.5225,301.0,1019,4446,1.6,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,3,6.23,12.29,2.4000000000000004,0.48499999999999993,337.0,1019,4400,1.7,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,1,5.5,12.78,1.6,0.56375,228.0,1018,4308,1.5,4024.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22425,1,4.77,12.0,1.63,0.9725,235.0,1017,4246,2.5,3978.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22429,1,11.7,19.97,1.01,0.43000000000000005,85.0,1018,4318,1.8,4065.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22429,3,12.64,19.83,2.27,0.3125,233.0,1016,4362,1.6,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,3,12.54,19.42,1.68,0.44625,241.0,1016,4387,1.4,4112.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,3,12.82,19.8,1.8800000000000001,0.47125,239.0,1017,4424,1.4,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,3,12.86,19.6,2.29,0.57125,219.0,1018,4448,1.3,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,3,12.65,19.23,2.55,0.54625,212.0,1018,4398,1.1,4109.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,1,12.19,18.67,1.95,0.605,190.0,1017,4302,1.2,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22429,1,11.61,17.72,2.65,0.9375,223.0,1016,4238,2.2,3963.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22430,1,5.83,12.55,1.01,0.43000000000000005,85.0,1018,4318,1.8,4065.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22430,3,6.76,12.67,2.27,0.3125,233.0,1016,4362,1.6,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,3,6.63,12.2,1.68,0.44625,241.0,1016,4387,1.4,4112.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,3,7.19,12.93,1.8800000000000001,0.47125,239.0,1017,4424,1.4,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,3,7.3,12.46,2.29,0.57125,219.0,1018,4448,1.3,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,3,6.94,12.49,2.55,0.54625,212.0,1018,4398,1.1,4109.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,1,6.51,11.72,1.95,0.605,190.0,1017,4302,1.2,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22430,1,6.0,10.99,2.65,0.9375,223.0,1016,4238,2.2,3963.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22432,1,17.39,27.6,0.6600000000000001,0.73625,85.0,1018,4315,2.2,4069.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22432,3,18.26,26.81,1.9000000000000001,0.6299999999999999,13.0,1016,4356,1.3,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,3,18.59,26.22,3.65,0.33375,258.0,1015,4379,1.3,4110.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,3,18.97,26.1,3.3800000000000003,0.605,260.0,1017,4418,1.3,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,4,18.59,26.41,3.2,0.5750000000000001,229.0,1018,4443,1.6,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,3,18.62,25.74,2.44,0.6,96.0,1018,4397,1.6,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,1,17.95,26.21,2.13,0.5925,182.0,1017,4304,1.3,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22432,1,17.04,25.26,2.0100000000000002,0.89625,243.0,1016,4241,2.2,3970.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22433,1,14.35,23.79,0.6600000000000001,0.73625,85.0,1018,4315,2.2,4069.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22433,3,15.23,23.13,1.9000000000000001,0.6299999999999999,13.0,1016,4356,1.3,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,3,15.58,22.57,3.65,0.33375,258.0,1015,4379,1.3,4110.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,3,15.98,22.52,3.3800000000000003,0.605,260.0,1017,4418,1.3,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,4,15.64,22.85,3.2,0.5750000000000001,229.0,1018,4443,1.6,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,3,15.67,22.23,2.44,0.6,96.0,1018,4397,1.6,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,1,14.98,22.73,2.13,0.5925,182.0,1017,4304,1.3,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22433,1,14.12,21.83,2.0100000000000002,0.89625,243.0,1016,4241,2.2,3970.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22434,1,11.3,19.96,0.6600000000000001,0.73625,85.0,1018,4315,2.2,4069.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22434,3,12.19,19.43,1.9000000000000001,0.6299999999999999,13.0,1016,4356,1.3,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,3,12.57,19.16,3.65,0.33375,258.0,1015,4379,1.3,4110.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,3,12.97,19.07,3.3800000000000003,0.605,260.0,1017,4418,1.3,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,4,12.68,19.29,3.2,0.5750000000000001,229.0,1018,4443,1.6,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,3,12.72,18.71,2.44,0.6,96.0,1018,4397,1.6,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,1,12.0,19.24,2.13,0.5925,182.0,1017,4304,1.3,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22434,1,11.18,18.44,2.0100000000000002,0.89625,243.0,1016,4241,2.2,3970.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22435,1,5.22,12.31,0.6600000000000001,0.73625,85.0,1018,4315,2.2,4069.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22435,3,5.94,12.3,1.9000000000000001,0.6299999999999999,13.0,1016,4356,1.3,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,3,6.55,12.34,3.65,0.33375,258.0,1015,4379,1.3,4110.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,3,6.96,12.2,3.3800000000000003,0.605,260.0,1017,4418,1.3,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,4,6.77,12.33,3.2,0.5750000000000001,229.0,1018,4443,1.6,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,3,6.82,11.69,2.44,0.6,96.0,1018,4397,1.6,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,1,6.04,12.28,2.13,0.5925,182.0,1017,4304,1.3,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22435,1,5.32,11.65,2.0100000000000002,0.89625,243.0,1016,4241,2.2,3970.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22438,1,13.47,23.45,1.11,0.46875,74.0,1018,4316,2.1,4070.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22438,3,14.58,22.54,2.65,0.39249999999999996,17.0,1017,4356,1.4,4095.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,3,14.71,22.45,2.7700000000000005,0.35750000000000004,223.0,1016,4381,1.1,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,4,15.06,22.78,2.1599999999999997,0.42,293.0,1017,4423,1.4,4168.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,3,14.82,22.59,2.79,0.51625,180.0,1019,4450,1.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,3,14.65,22.5,2.38,0.48624999999999996,58.0,1018,4403,1.5,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,1,14.17,22.37,1.58,0.55375,192.0,1017,4309,1.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22438,1,13.37,21.3,1.88,0.95875,231.0,1017,4246,2.5,3981.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22439,1,10.53,19.87,1.11,0.46875,74.0,1018,4316,2.1,4070.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22439,3,11.67,19.16,2.65,0.39249999999999996,17.0,1017,4356,1.4,4095.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,3,11.8,19.1,2.7700000000000005,0.35750000000000004,223.0,1016,4381,1.1,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,4,12.19,19.48,2.1599999999999997,0.42,293.0,1017,4423,1.4,4168.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,3,11.99,19.26,2.79,0.51625,180.0,1019,4450,1.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,3,11.82,19.16,2.38,0.48624999999999996,58.0,1018,4403,1.5,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,1,11.32,19.02,1.58,0.55375,192.0,1017,4309,1.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22439,1,10.57,17.97,1.88,0.95875,231.0,1017,4246,2.5,3981.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22440,1,4.67,12.7,1.11,0.46875,74.0,1018,4316,2.1,4070.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22440,3,5.87,12.41,2.65,0.39249999999999996,17.0,1017,4356,1.4,4095.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,3,6.01,12.38,2.7700000000000005,0.35750000000000004,223.0,1016,4381,1.1,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,4,6.49,12.87,2.1599999999999997,0.42,293.0,1017,4423,1.4,4168.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,3,6.36,12.59,2.79,0.51625,180.0,1019,4450,1.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,3,6.19,12.48,2.38,0.48624999999999996,58.0,1018,4403,1.5,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,1,5.65,12.32,1.58,0.55375,192.0,1017,4309,1.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22440,1,4.96,11.29,1.88,0.95875,231.0,1017,4246,2.5,3981.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22443,1,14.42,24.03,0.68,0.6637500000000001,98.0,1018,4316,2.0,4070.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22443,3,15.39,23.29,1.8900000000000001,0.62,6.0,1016,4357,1.2,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,3,15.72,22.65,3.61,0.47625,250.0,1015,4380,1.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,4,16.02,22.75,3.26,0.62,249.0,1016,4419,1.3,4165.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,4,15.78,22.83,3.27,0.6412500000000001,225.0,1018,4443,1.6,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,3,15.79,22.32,2.42,0.6125,95.0,1018,4397,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,1,15.17,22.65,2.3400000000000003,0.6637500000000001,192.0,1017,4303,1.3,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22443,1,14.32,21.73,2.25,0.9225,219.0,1016,4239,2.2,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22444,1,11.41,20.27,0.68,0.6637500000000001,98.0,1018,4316,2.0,4070.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22444,3,12.35,19.65,1.8900000000000001,0.62,6.0,1016,4357,1.2,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,3,12.7,19.3,3.61,0.47625,250.0,1015,4380,1.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,4,13.01,19.31,3.26,0.62,249.0,1016,4419,1.3,4165.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,4,12.81,19.31,3.27,0.6412500000000001,225.0,1018,4443,1.6,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,3,12.84,18.86,2.42,0.6125,95.0,1018,4397,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,1,12.17,19.24,2.3400000000000003,0.6637500000000001,192.0,1017,4303,1.3,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22444,1,11.37,18.38,2.25,0.9225,219.0,1016,4239,2.2,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22445,1,5.37,12.76,0.68,0.6637500000000001,98.0,1018,4316,2.0,4070.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22445,3,6.04,12.62,1.8900000000000001,0.62,6.0,1016,4357,1.2,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,3,6.64,12.59,3.61,0.47625,250.0,1015,4380,1.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,4,6.96,12.44,3.26,0.62,249.0,1016,4419,1.3,4165.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,4,6.81,12.43,3.27,0.6412500000000001,225.0,1018,4443,1.6,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,3,6.94,11.92,2.42,0.6125,95.0,1018,4397,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,1,6.18,12.4,2.3400000000000003,0.6637500000000001,192.0,1017,4303,1.3,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22445,1,5.47,11.67,2.25,0.9225,219.0,1016,4239,2.2,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22447,1,16.28,27.01,0.9899999999999999,0.60125,69.0,1018,4315,2.1,4069.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22447,3,17.22,26.21,2.4099999999999997,0.4375,18.0,1017,4355,1.4,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,3,17.43,26.01,3.19,0.30374999999999996,248.0,1016,4379,1.2,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,3,17.86,25.97,2.69,0.45125,300.0,1017,4420,1.2,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,3,17.45,26.04,3.0,0.4962500000000001,180.0,1019,4447,1.6,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,1,17.37,25.63,2.4000000000000004,0.46625,1.0,1019,4401,1.6,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,1,16.79,25.93,1.69,0.505,191.0,1017,4308,1.5,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22447,1,15.9,24.89,1.8199999999999998,0.9824999999999999,232.0,1017,4246,2.5,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22448,1,13.5,23.41,0.9899999999999999,0.60125,69.0,1018,4315,2.1,4069.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22448,3,14.49,22.58,2.4099999999999997,0.4375,18.0,1017,4355,1.4,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,3,14.71,22.36,3.19,0.30374999999999996,248.0,1016,4379,1.2,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,3,15.17,22.61,2.69,0.45125,300.0,1017,4420,1.2,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,3,14.8,22.74,3.0,0.4962500000000001,180.0,1019,4447,1.6,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,1,14.72,22.33,2.4000000000000004,0.46625,1.0,1019,4401,1.6,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,1,14.12,22.62,1.69,0.505,191.0,1017,4308,1.5,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22448,1,13.28,21.58,1.8199999999999998,0.9824999999999999,232.0,1017,4246,2.5,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22449,1,10.72,19.82,0.9899999999999999,0.60125,69.0,1018,4315,2.1,4069.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22449,3,11.76,19.24,2.4099999999999997,0.4375,18.0,1017,4355,1.4,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,3,11.99,19.08,3.19,0.30374999999999996,248.0,1016,4379,1.2,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,3,12.48,19.36,2.69,0.45125,300.0,1017,4420,1.2,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,3,12.15,19.43,3.0,0.4962500000000001,180.0,1019,4447,1.6,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,1,12.07,19.03,2.4000000000000004,0.46625,1.0,1019,4401,1.6,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,1,11.45,19.31,1.69,0.505,191.0,1017,4308,1.5,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22449,1,10.65,18.3,1.8199999999999998,0.9824999999999999,232.0,1017,4246,2.5,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22450,1,5.15,12.63,0.9899999999999999,0.60125,69.0,1018,4315,2.1,4069.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22450,3,6.28,12.56,2.4099999999999997,0.4375,18.0,1017,4355,1.4,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,3,6.55,12.51,3.19,0.30374999999999996,248.0,1016,4379,1.2,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,3,7.08,12.86,2.69,0.45125,300.0,1017,4420,1.2,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,3,6.85,12.82,3.0,0.4962500000000001,180.0,1019,4447,1.6,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,1,6.76,12.42,2.4000000000000004,0.46625,1.0,1019,4401,1.6,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,1,6.09,12.68,1.69,0.505,191.0,1017,4308,1.5,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22450,1,5.39,11.78,1.8199999999999998,0.9824999999999999,232.0,1017,4246,2.5,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22453,1,14.58,23.44,1.1,0.44625000000000004,86.0,1018,4319,1.9,4068.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22453,3,15.48,23.29,2.3400000000000003,0.47125,206.0,1016,4364,2.0,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,3,15.3,22.88,1.62,0.565,239.0,1016,4388,1.8,4114.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,3,15.39,23.65,1.6900000000000002,0.45,239.0,1017,4424,1.6,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,3,15.48,23.28,2.12,0.59875,219.0,1018,4448,1.3,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,1,15.39,23.0,2.68,0.61,91.0,1018,4397,1.4,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,1,14.87,22.03,1.97,0.59625,195.0,1017,4299,1.3,4013.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22453,1,14.3,21.01,2.94,1.02875,225.0,1017,4236,2.4,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22454,1,11.67,19.74,1.1,0.44625000000000004,86.0,1018,4319,1.9,4068.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22454,3,12.58,19.71,2.3400000000000003,0.47125,206.0,1016,4364,2.0,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,3,12.39,19.32,1.62,0.565,239.0,1016,4388,1.8,4114.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,3,12.65,19.78,1.6900000000000002,0.45,239.0,1017,4424,1.6,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,3,12.75,19.66,2.12,0.59875,219.0,1018,4448,1.3,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,1,12.57,19.38,2.68,0.61,91.0,1018,4397,1.4,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,1,12.1,18.55,1.97,0.59625,195.0,1017,4299,1.3,4013.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22454,1,11.55,17.61,2.94,1.02875,225.0,1017,4236,2.4,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22455,1,5.83,12.39,1.1,0.44625000000000004,86.0,1018,4319,1.9,4068.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22455,3,6.61,12.56,2.3400000000000003,0.47125,206.0,1016,4364,2.0,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,3,6.57,12.21,1.62,0.565,239.0,1016,4388,1.8,4114.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,3,7.15,13.02,1.6900000000000002,0.45,239.0,1017,4424,1.6,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,3,7.1,12.44,2.12,0.59875,219.0,1018,4448,1.3,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,1,6.91,12.46,2.68,0.61,91.0,1018,4397,1.4,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,1,6.56,11.61,1.97,0.59625,195.0,1017,4299,1.3,4013.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22455,1,5.94,10.91,2.94,1.02875,225.0,1017,4236,2.4,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22458,1,14.6,23.62,1.43,0.62375,76.0,1017,4319,2.4,4070.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22458,3,15.42,22.86,2.8299999999999996,0.5175000000000001,226.0,1016,4365,1.8,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,3,15.12,23.02,1.38,0.6,253.0,1016,4391,1.8,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,3,15.12,23.72,0.97,0.5700000000000001,253.0,1017,4427,1.7,4175.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,3,15.29,23.34,1.48,0.82125,197.0,1018,4453,1.5,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,1,15.16,23.1,2.24,0.74125,66.0,1018,4401,1.5,4111.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,1,14.77,22.28,1.3299999999999998,0.69875,169.0,1017,4303,1.7,4018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22458,1,14.15,21.2,2.2199999999999998,1.15,222.0,1016,4240,2.7,3970.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22459,1,11.61,19.78,1.43,0.62375,76.0,1017,4319,2.4,4070.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22459,3,12.52,19.4,2.8299999999999996,0.5175000000000001,226.0,1016,4365,1.8,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,3,12.26,19.32,1.38,0.6,253.0,1016,4391,1.8,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,3,12.42,19.92,0.97,0.5700000000000001,253.0,1017,4427,1.7,4175.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,3,12.54,19.72,1.48,0.82125,197.0,1018,4453,1.5,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,1,12.32,19.49,2.24,0.74125,66.0,1018,4401,1.5,4111.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,1,12.01,18.68,1.3299999999999998,0.69875,169.0,1017,4303,1.7,4018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22459,1,11.38,17.78,2.2199999999999998,1.15,222.0,1016,4240,2.7,3970.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22460,1,5.63,12.15,1.43,0.62375,76.0,1017,4319,2.4,4070.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22460,3,6.62,12.47,2.8299999999999996,0.5175000000000001,226.0,1016,4365,1.8,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,3,6.53,12.03,1.38,0.6,253.0,1016,4391,1.8,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,3,7.03,12.61,0.97,0.5700000000000001,253.0,1017,4427,1.7,4175.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,3,6.85,12.47,1.48,0.82125,197.0,1018,4453,1.5,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,1,6.65,12.33,2.24,0.74125,66.0,1018,4401,1.5,4111.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,1,6.51,11.5,1.3299999999999998,0.69875,169.0,1017,4303,1.7,4018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22460,1,5.61,10.94,2.2199999999999998,1.15,222.0,1016,4240,2.7,3970.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22462,1,16.8,27.27,0.8800000000000001,0.635,50.0,1018,4315,2.1,4069.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22462,3,17.73,26.41,2.21,0.5249999999999999,13.0,1017,4355,1.4,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,3,17.98,26.2,3.3800000000000003,0.3325,279.0,1016,4379,1.2,4110.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,3,18.38,26.12,2.9400000000000004,0.50375,269.0,1017,4419,1.3,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,4,17.99,26.18,3.1,0.5325,231.0,1019,4446,1.5,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,3,17.95,25.67,2.4,0.5325,49.0,1018,4400,1.6,4110.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,1,17.34,26.04,1.8900000000000001,0.57125,238.0,1017,4307,1.4,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22462,1,16.45,25.0,1.93,0.92875,244.0,1017,4244,2.4,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22463,1,13.94,23.61,0.8800000000000001,0.635,50.0,1018,4315,2.1,4069.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22463,3,14.9,22.85,2.21,0.5249999999999999,13.0,1017,4355,1.4,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,3,15.17,22.46,3.3800000000000003,0.3325,279.0,1016,4379,1.2,4110.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,3,15.59,22.64,2.9400000000000004,0.50375,269.0,1017,4419,1.3,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,4,15.24,22.81,3.1,0.5325,231.0,1019,4446,1.5,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,3,15.2,22.3,2.4,0.5325,49.0,1018,4400,1.6,4110.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,1,14.57,22.69,1.8900000000000001,0.57125,238.0,1017,4307,1.4,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22463,1,13.72,21.66,1.93,0.92875,244.0,1017,4244,2.4,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22464,1,11.09,19.95,0.8800000000000001,0.635,50.0,1018,4315,2.1,4069.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22464,3,12.07,19.4,2.21,0.5249999999999999,13.0,1017,4355,1.4,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,3,12.35,19.15,3.3800000000000003,0.3325,279.0,1016,4379,1.2,4110.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,3,12.79,19.33,2.9400000000000004,0.50375,269.0,1017,4419,1.3,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,4,12.49,19.42,3.1,0.5325,231.0,1019,4446,1.5,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,3,12.45,18.94,2.4,0.5325,49.0,1018,4400,1.6,4110.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,1,11.79,19.34,1.8900000000000001,0.57125,238.0,1017,4307,1.4,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22464,1,10.99,18.37,1.93,0.92875,244.0,1017,4244,2.4,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22465,1,5.38,12.64,0.8800000000000001,0.635,50.0,1018,4315,2.1,4069.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22465,3,6.42,12.51,2.21,0.5249999999999999,13.0,1017,4355,1.4,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,3,6.73,12.54,3.3800000000000003,0.3325,279.0,1016,4379,1.2,4110.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,3,7.2,12.71,2.9400000000000004,0.50375,269.0,1017,4419,1.3,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,4,7.0,12.67,3.1,0.5325,231.0,1019,4446,1.5,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,3,6.97,12.21,2.4,0.5325,49.0,1018,4400,1.6,4110.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,1,6.26,12.64,1.8900000000000001,0.57125,238.0,1017,4307,1.4,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22465,1,5.54,11.79,1.93,0.92875,244.0,1017,4244,2.4,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22468,1,13.3,23.29,1.1300000000000001,0.6012500000000001,70.0,1018,4315,2.2,4070.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22468,3,14.4,22.41,2.66,0.45375,19.0,1017,4355,1.5,4094.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,3,14.57,22.4,2.82,0.37,224.0,1016,4380,1.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,3,15.03,22.72,2.17,0.48750000000000004,302.0,1017,4422,1.4,4167.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,3,14.68,22.66,2.81,0.59625,227.0,1019,4450,1.6,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,3,14.51,22.53,2.34,0.4875,336.0,1018,4403,1.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,1,14.01,22.54,1.4,0.5787500000000001,242.0,1017,4310,1.6,4026.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22468,1,13.19,21.45,1.69,1.05,244.0,1017,4249,2.6,3984.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22469,1,10.33,19.67,1.1300000000000001,0.6012500000000001,70.0,1018,4315,2.2,4070.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22469,3,11.5,19.0,2.66,0.45375,19.0,1017,4355,1.5,4094.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,3,11.67,19.02,2.82,0.37,224.0,1016,4380,1.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,3,12.17,19.42,2.17,0.48750000000000004,302.0,1017,4422,1.4,4167.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,3,11.86,19.33,2.81,0.59625,227.0,1019,4450,1.6,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,3,11.69,19.19,2.34,0.4875,336.0,1018,4403,1.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,1,11.17,19.15,1.4,0.5787500000000001,242.0,1017,4310,1.6,4026.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22469,1,10.4,18.09,1.69,1.05,244.0,1017,4249,2.6,3984.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22470,1,4.39,12.42,1.1300000000000001,0.6012500000000001,70.0,1018,4315,2.2,4070.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22470,3,5.69,12.28,2.66,0.45375,19.0,1017,4355,1.5,4094.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,3,5.88,12.24,2.82,0.37,224.0,1016,4380,1.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,3,6.45,12.82,2.17,0.48750000000000004,302.0,1017,4422,1.4,4167.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,3,6.22,12.65,2.81,0.59625,227.0,1019,4450,1.6,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,3,6.04,12.5,2.34,0.4875,336.0,1018,4403,1.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,1,5.48,12.37,1.4,0.5787500000000001,242.0,1017,4310,1.6,4026.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22470,1,4.8,11.38,1.69,1.05,244.0,1017,4249,2.6,3984.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22473,1,15.27,23.74,1.05,0.53375,109.0,1017,4320,1.6,4072.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22473,3,16.21,23.44,2.28,0.525,247.0,1016,4366,2.3,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,3,16.0,23.25,1.9899999999999998,0.71625,228.0,1015,4390,1.8,4115.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,3,16.11,23.8,1.7799999999999998,0.5750000000000001,230.0,1016,4423,1.6,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,3,16.28,23.28,2.1700000000000004,0.69875,214.0,1018,4445,1.4,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,3,16.2,23.15,3.07,0.655,215.0,1017,4393,1.4,4104.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,3,15.7,21.97,2.56,0.6162500000000001,196.0,1016,4294,1.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22473,1,15.1,21.16,3.77,0.9425,221.0,1016,4232,2.3,3954.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22474,1,12.35,19.74,1.05,0.53375,109.0,1017,4320,1.6,4072.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22474,3,13.29,19.77,2.28,0.525,247.0,1016,4366,2.3,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,3,13.12,19.39,1.9899999999999998,0.71625,228.0,1015,4390,1.8,4115.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,3,13.4,19.65,1.7799999999999998,0.5750000000000001,230.0,1016,4423,1.6,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,3,13.52,19.48,2.1700000000000004,0.69875,214.0,1018,4445,1.4,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,3,13.38,19.36,3.07,0.655,215.0,1017,4393,1.4,4104.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,3,12.98,18.41,2.56,0.6162500000000001,196.0,1016,4294,1.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22474,1,12.39,17.71,3.77,0.9425,221.0,1016,4232,2.3,3954.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22475,1,6.17,12.09,1.05,0.53375,109.0,1017,4320,1.6,4072.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22475,3,7.09,12.45,2.28,0.525,247.0,1016,4366,2.3,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,3,7.12,12.45,1.9899999999999998,0.71625,228.0,1015,4390,1.8,4115.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,3,7.66,12.83,1.7799999999999998,0.5750000000000001,230.0,1016,4423,1.6,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,3,7.78,12.13,2.1700000000000004,0.69875,214.0,1018,4445,1.4,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,3,7.59,12.39,3.07,0.655,215.0,1017,4393,1.4,4104.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,3,7.5,11.31,2.56,0.6162500000000001,196.0,1016,4294,1.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22475,1,6.5,10.83,3.77,0.9425,221.0,1016,4232,2.3,3954.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22478,1,14.35,23.75,0.6200000000000001,0.80375,78.0,1018,4315,2.3,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22478,3,15.16,23.19,1.8800000000000001,0.6124999999999999,14.0,1016,4354,1.4,4098.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,3,15.5,22.73,3.5,0.3125,268.0,1015,4378,1.2,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,3,15.98,22.51,3.4000000000000004,0.54125,261.0,1016,4417,1.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,4,15.58,22.95,2.99,0.5425,235.0,1018,4442,1.6,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,1,15.64,22.29,2.52,0.61625,358.0,1018,4397,1.6,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,1,14.91,22.74,1.9300000000000002,0.5725,188.0,1017,4305,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22478,1,14.07,21.94,1.8599999999999999,0.85,244.0,1016,4241,2.3,3970.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22479,1,11.21,19.84,0.6200000000000001,0.80375,78.0,1018,4315,2.3,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22479,3,12.04,19.51,1.8800000000000001,0.6124999999999999,14.0,1016,4354,1.4,4098.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,3,12.44,19.2,3.5,0.3125,268.0,1015,4378,1.2,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,3,12.9,19.05,3.4000000000000004,0.54125,261.0,1016,4417,1.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,4,12.56,19.3,2.99,0.5425,235.0,1018,4442,1.6,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,1,12.6,18.72,2.52,0.61625,358.0,1018,4397,1.6,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,1,11.86,19.17,1.9300000000000002,0.5725,188.0,1017,4305,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22479,1,11.08,18.46,1.8599999999999999,0.85,244.0,1016,4241,2.3,3970.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22480,1,4.91,12.02,0.6200000000000001,0.80375,78.0,1018,4315,2.3,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22480,3,5.58,12.22,1.8800000000000001,0.6124999999999999,14.0,1016,4354,1.4,4098.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,3,6.3,12.16,3.5,0.3125,268.0,1015,4378,1.2,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,3,6.74,12.12,3.4000000000000004,0.54125,261.0,1016,4417,1.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,4,6.46,12.3,2.99,0.5425,235.0,1018,4442,1.6,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,1,6.53,11.6,2.52,0.61625,358.0,1018,4397,1.6,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,1,5.78,12.04,1.9300000000000002,0.5725,188.0,1017,4305,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22480,1,5.08,11.6,1.8599999999999999,0.85,244.0,1016,4241,2.3,3970.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22482,3,15.4,26.95,1.94,1.00375,355.0,1019,4299,2.6,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22482,1,16.08,25.76,3.4699999999999998,0.91125,354.0,1018,4355,2.1,4089.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,3,17.13,25.0,2.2399999999999998,0.885,12.0,1017,4367,2.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,3,15.89,24.98,3.15,0.80375,4.0,1018,4343,2.1,4056.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,4,16.33,24.17,6.16,0.8887499999999999,0.0,1020,4319,2.2,4013.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,4,17.08,23.67,6.89,1.1800000000000002,22.0,1020,4249,2.6,3945.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,4,16.71,22.08,7.009999999999999,0.9650000000000001,27.0,1019,4147,2.4,3848.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22482,4,16.08,22.11,7.03,0.9012500000000001,4.0,1018,4044,1.9,3734.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22483,3,12.11,23.86,1.94,1.00375,355.0,1019,4299,2.6,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22483,1,12.88,22.68,3.4699999999999998,0.91125,354.0,1018,4355,2.1,4089.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,3,13.94,21.88,2.2399999999999998,0.885,12.0,1017,4367,2.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,3,12.71,21.87,3.15,0.80375,4.0,1018,4343,2.1,4056.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,4,13.14,21.16,6.16,0.8887499999999999,0.0,1020,4319,2.2,4013.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,4,13.96,20.68,6.89,1.1800000000000002,22.0,1020,4249,2.6,3945.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,4,13.61,19.13,7.009999999999999,0.9650000000000001,27.0,1019,4147,2.4,3848.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22483,4,12.89,19.2,7.03,0.9012500000000001,4.0,1018,4044,1.9,3734.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22484,3,8.83,20.75,1.94,1.00375,355.0,1019,4299,2.6,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22484,1,9.69,19.59,3.4699999999999998,0.91125,354.0,1018,4355,2.1,4089.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,3,10.77,18.76,2.2399999999999998,0.885,12.0,1017,4367,2.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,3,9.53,18.75,3.15,0.80375,4.0,1018,4343,2.1,4056.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,4,9.96,18.15,6.16,0.8887499999999999,0.0,1020,4319,2.2,4013.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,4,10.85,17.67,6.89,1.1800000000000002,22.0,1020,4249,2.6,3945.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,4,10.5,16.21,7.009999999999999,0.9650000000000001,27.0,1019,4147,2.4,3848.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22484,4,9.72,16.27,7.03,0.9012500000000001,4.0,1018,4044,1.9,3734.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22485,3,2.27,14.57,1.94,1.00375,355.0,1019,4299,2.6,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22485,1,3.31,13.44,3.4699999999999998,0.91125,354.0,1018,4355,2.1,4089.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,3,4.41,12.53,2.2399999999999998,0.885,12.0,1017,4367,2.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,3,3.18,12.53,3.15,0.80375,4.0,1018,4343,2.1,4056.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,4,3.6,12.14,6.16,0.8887499999999999,0.0,1020,4319,2.2,4013.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,4,4.62,11.68,6.89,1.1800000000000002,22.0,1020,4249,2.6,3944.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,4,4.29,10.35,7.009999999999999,0.9650000000000001,27.0,1019,4147,2.4,3843.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22485,4,3.36,10.44,7.03,0.9012500000000001,4.0,1018,4044,1.9,3718.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22489,1,9.96,20.0,2.13,1.2037499999999999,359.0,1018,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22489,1,10.69,19.38,3.63,1.1425,360.0,1017,4350,2.3,4068.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,3,11.21,18.23,2.33,1.05125,17.0,1016,4363,2.1,4062.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,3,10.54,18.25,1.94,1.0275,7.0,1018,4341,2.4,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,3,11.0,17.81,6.720000000000001,1.12125,6.0,1020,4308,2.2,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,4,11.88,17.12,8.780000000000001,1.46375,23.0,1019,4236,2.9,3935.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,4,10.75,16.21,7.12,1.2875,24.0,1018,4138,2.9,3836.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22489,4,10.59,15.74,8.34,1.0350000000000001,16.0,1018,4035,2.3,3750.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22490,1,4.08,12.71,2.13,1.2037499999999999,359.0,1018,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22490,1,4.95,12.33,3.63,1.1425,360.0,1017,4350,2.3,4067.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,3,5.48,11.25,2.33,1.05125,17.0,1016,4363,2.1,4058.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,3,4.86,11.05,1.94,1.0275,7.0,1018,4341,2.4,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,3,5.24,10.96,6.720000000000001,1.12125,6.0,1020,4308,2.2,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,4,6.29,10.48,8.780000000000001,1.46375,23.0,1019,4236,2.9,3931.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,4,4.97,9.5,7.12,1.2875,24.0,1018,4138,2.9,3819.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22490,4,4.83,9.14,8.34,1.0350000000000001,16.0,1018,4035,2.3,3739.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22493,1,13.95,23.03,1.7699999999999998,0.77875,18.0,1017,4305,2.2,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22493,1,14.59,22.63,4.25,0.7612500000000001,348.0,1016,4355,1.9,4106.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,3,14.83,21.53,3.62,0.775,34.0,1015,4369,2.4,4093.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,3,14.61,21.73,4.87,0.8175,23.0,1016,4354,1.8,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,3,14.95,20.8,2.38,0.89875,31.0,1018,4341,2.6,4038.6639999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,4,15.36,21.31,7.39,1.2287499999999998,28.0,1018,4274,3.0,3976.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,4,14.5,20.23,2.9000000000000004,0.9925,36.0,1017,4175,3.5,3872.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22493,3,13.62,20.07,6.13,0.9075,25.0,1016,4077,2.2,3785.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22494,1,10.44,18.95,1.7699999999999998,0.77875,18.0,1017,4305,2.2,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22494,1,11.21,18.7,4.25,0.7612500000000001,348.0,1016,4355,1.9,4106.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,3,11.41,17.83,3.62,0.775,34.0,1015,4369,2.4,4093.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,3,11.25,18.02,4.87,0.8175,23.0,1016,4354,1.8,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,3,11.61,17.14,2.38,0.89875,31.0,1018,4341,2.6,4038.6639999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,4,12.0,18.05,7.39,1.2287499999999998,28.0,1018,4274,3.0,3976.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,4,11.02,16.49,2.9000000000000004,0.9925,36.0,1017,4175,3.5,3872.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22494,3,10.24,16.78,6.13,0.9075,25.0,1016,4077,2.2,3785.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22495,1,3.41,10.81,1.7699999999999998,0.77875,18.0,1017,4305,2.2,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22495,1,4.45,11.26,4.25,0.7612500000000001,348.0,1016,4355,1.9,4106.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,3,4.58,10.45,3.62,0.775,34.0,1015,4369,2.4,4093.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,3,4.54,10.8,4.87,0.8175,23.0,1016,4354,1.8,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,3,4.92,9.86,2.38,0.89875,31.0,1018,4341,2.6,4038.6639999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,4,5.25,11.52,7.39,1.2287499999999998,28.0,1018,4274,3.0,3976.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,4,4.05,9.03,2.9000000000000004,0.9925,36.0,1017,4175,3.5,3862.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22495,3,3.5,10.2,6.13,0.9075,25.0,1016,4077,2.2,3785.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22497,3,15.71,27.27,2.25,1.1712500000000001,357.0,1019,4296,2.6,4032.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22497,1,16.3,26.35,3.6599999999999997,1.12375,358.0,1017,4349,2.3,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,3,16.86,25.26,2.36,1.03,14.0,1016,4362,2.1,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,3,16.11,25.56,1.9500000000000002,0.9962500000000001,6.0,1018,4340,2.4,4044.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,3,16.64,24.65,6.91,1.0950000000000002,5.0,1020,4307,2.2,3997.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,4,17.41,23.99,9.01,1.40875,23.0,1019,4235,2.8,3933.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,4,16.42,22.76,7.33,1.2325,35.0,1018,4136,2.9,3834.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22497,4,16.29,22.25,8.28,0.9875,15.0,1018,4033,2.2,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22498,3,12.74,23.69,2.25,1.1712500000000001,357.0,1019,4296,2.6,4032.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22498,1,13.39,22.88,3.6599999999999997,1.12375,358.0,1017,4349,2.3,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,3,13.96,21.82,2.36,1.03,14.0,1016,4362,2.1,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,3,13.24,22.01,1.9500000000000002,0.9962500000000001,6.0,1018,4340,2.4,4044.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,3,13.72,21.28,6.91,1.0950000000000002,5.0,1020,4307,2.2,3997.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,4,14.58,20.59,9.01,1.40875,23.0,1019,4235,2.8,3933.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,4,13.5,19.51,7.33,1.2325,35.0,1018,4136,2.9,3834.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22498,4,13.37,19.04,8.28,0.9875,15.0,1018,4033,2.2,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22499,3,9.77,20.1,2.25,1.1712500000000001,357.0,1019,4296,2.6,4032.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22499,1,10.49,19.41,3.6599999999999997,1.12375,358.0,1017,4349,2.3,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,3,11.06,18.38,2.36,1.03,14.0,1016,4362,2.1,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,3,10.37,18.46,1.9500000000000002,0.9962500000000001,6.0,1018,4340,2.4,4044.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,3,10.81,17.91,6.91,1.0950000000000002,5.0,1020,4307,2.2,3997.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,4,11.75,17.21,9.01,1.40875,23.0,1019,4235,2.8,3933.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,4,10.58,16.26,7.33,1.2325,35.0,1018,4136,2.9,3834.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22499,4,10.46,15.83,8.28,0.9875,15.0,1018,4033,2.2,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22500,3,3.83,12.93,2.25,1.1712500000000001,357.0,1019,4296,2.6,4032.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22500,1,4.7,12.48,3.6599999999999997,1.12375,358.0,1017,4349,2.3,4066.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,3,5.27,11.51,2.36,1.03,14.0,1016,4362,2.1,4060.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,3,4.63,11.35,1.9500000000000002,0.9962500000000001,6.0,1018,4340,2.4,4044.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,3,4.99,11.16,6.91,1.0950000000000002,5.0,1020,4307,2.2,3997.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,4,6.11,10.76,9.01,1.40875,23.0,1019,4235,2.8,3930.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,4,4.75,9.77,7.33,1.2325,35.0,1018,4136,2.9,3820.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22500,4,4.65,9.41,8.28,0.9875,15.0,1018,4033,2.2,3734.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22503,3,13.09,23.35,2.5100000000000002,0.75,25.0,1019,4294,1.6,4020.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22503,1,13.81,22.08,3.96,0.80375,27.0,1017,4341,1.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,3,14.18,21.54,2.85,0.79125,66.0,1017,4357,1.7,4068.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,3,13.56,21.83,1.6500000000000001,0.73,47.0,1018,4341,1.9,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,3,13.98,21.34,5.4799999999999995,0.77875,55.0,1020,4305,1.7,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,4,14.75,20.73,6.0,1.2349999999999999,53.0,1020,4229,3.3,3919.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,3,13.31,20.16,5.82,1.12,59.0,1019,4142,3.1,3846.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22503,4,13.69,19.83,7.7700000000000005,0.9212499999999999,54.0,1018,4043,2.3,3772.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22504,3,10.01,19.86,2.5100000000000002,0.75,25.0,1019,4294,1.6,4020.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22504,1,10.75,18.76,3.96,0.80375,27.0,1017,4341,1.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,3,11.16,18.2,2.85,0.79125,66.0,1017,4357,1.7,4068.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,3,10.61,18.41,1.6500000000000001,0.73,47.0,1018,4341,1.9,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,3,10.95,18.09,5.4799999999999995,0.77875,55.0,1020,4305,1.7,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,4,11.78,17.52,6.0,1.2349999999999999,53.0,1020,4229,3.3,3919.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,3,10.27,16.94,5.82,1.12,59.0,1019,4142,3.1,3846.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22504,4,10.66,16.71,7.7700000000000005,0.9212499999999999,54.0,1018,4043,2.3,3772.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22505,3,3.84,12.88,2.5100000000000002,0.75,25.0,1019,4294,1.6,4020.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22505,1,4.64,12.15,3.96,0.80375,27.0,1017,4341,1.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,3,5.12,11.63,2.85,0.79125,66.0,1017,4357,1.7,4068.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,3,4.73,11.56,1.6500000000000001,0.73,47.0,1018,4341,1.9,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,3,4.88,11.57,5.4799999999999995,0.77875,55.0,1020,4305,1.7,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,4,5.84,11.12,6.0,1.2349999999999999,53.0,1020,4229,3.3,3919.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,3,4.22,10.5,5.82,1.12,59.0,1019,4142,3.1,3846.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22505,4,4.58,10.48,7.7700000000000005,0.9212499999999999,54.0,1018,4043,2.3,3772.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22507,3,14.93,27.15,2.6,0.485,19.0,1018,4291,1.2,4016.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22507,3,15.73,25.65,4.340000000000001,0.6200000000000001,30.0,1017,4340,1.6,4063.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,3,15.92,25.1,2.66,0.5800000000000001,65.0,1016,4355,1.4,4049.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,3,15.49,25.82,1.61,0.5499999999999999,42.0,1018,4334,1.6,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,3,16.01,24.87,6.24,0.47375,54.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,4,16.75,24.06,7.0,0.9112500000000001,62.0,1019,4217,2.8,3901.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,3,15.26,23.26,6.46,0.77875,69.0,1018,4132,2.6,3806.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22507,3,15.96,22.72,8.36,0.6925,36.0,1018,4032,2.0,3749.6887500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22508,3,12.36,23.58,2.6,0.485,19.0,1018,4291,1.2,4016.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22508,3,13.21,22.17,4.340000000000001,0.6200000000000001,30.0,1017,4340,1.6,4063.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,3,13.45,21.67,2.66,0.5800000000000001,65.0,1016,4355,1.4,4049.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,3,13.07,22.24,1.61,0.5499999999999999,42.0,1018,4334,1.6,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,3,13.5,21.43,6.24,0.47375,54.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,4,14.37,20.65,7.0,0.9112500000000001,62.0,1019,4217,2.8,3901.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,3,12.77,19.9,6.46,0.77875,69.0,1018,4132,2.6,3806.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22508,3,13.49,19.46,8.36,0.6925,36.0,1018,4032,2.0,3749.6887500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22509,3,9.79,20.02,2.6,0.485,19.0,1018,4291,1.2,4016.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22509,3,10.69,18.71,4.340000000000001,0.6200000000000001,30.0,1017,4340,1.6,4063.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,3,10.98,18.28,2.66,0.5800000000000001,65.0,1016,4355,1.4,4049.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,3,10.65,18.67,1.61,0.5499999999999999,42.0,1018,4334,1.6,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,3,10.99,18.0,6.24,0.47375,54.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,4,11.99,17.26,7.0,0.9112500000000001,62.0,1019,4217,2.8,3901.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,3,10.28,16.64,6.46,0.77875,69.0,1018,4132,2.6,3806.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22509,3,11.02,16.22,8.36,0.6925,36.0,1018,4032,2.0,3749.6887500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22510,3,4.64,13.07,2.6,0.485,19.0,1018,4291,1.2,4016.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22510,3,5.65,11.76,4.340000000000001,0.6200000000000001,30.0,1017,4340,1.6,4063.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,3,6.02,11.48,2.66,0.5800000000000001,65.0,1016,4355,1.4,4049.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,3,5.81,11.5,1.61,0.5499999999999999,42.0,1018,4334,1.6,3964.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,3,5.97,11.19,6.24,0.47375,54.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,4,6.8,10.47,7.0,0.9112500000000001,62.0,1019,4217,2.8,3901.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,3,5.28,10.11,6.46,0.77875,69.0,1018,4132,2.6,3802.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22510,3,6.08,9.71,8.36,0.6925,36.0,1018,4032,2.0,3733.85625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22514,1,10.81,20.02,2.12,1.0625,20.0,1018,4215,2.8,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22514,1,11.18,20.49,1.3099999999999998,1.1774999999999998,350.0,1016,4236,3.7,3957.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,1,11.63,20.98,1.93,1.2237500000000001,260.0,1016,4296,3.2,4022.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,3,11.8,19.94,2.62,1.21625,1.0,1017,4387,2.8,4141.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,1,12.2,19.85,3.09,1.095,3.0,1018,4438,2.6,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,3,12.5,20.2,2.1999999999999997,1.23625,354.0,1018,4410,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,1,12.51,19.9,3.25,1.1749999999999998,347.0,1017,4360,2.5,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22514,1,11.87,20.6,0.72,1.325,334.0,1017,4342,2.9,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22515,1,4.95,12.5,2.12,1.0625,20.0,1018,4215,2.8,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22515,1,5.41,12.97,1.3099999999999998,1.1774999999999998,350.0,1016,4236,3.7,3957.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,1,6.02,13.55,1.93,1.2237500000000001,260.0,1016,4296,3.2,4022.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,3,6.3,12.76,2.62,1.21625,1.0,1017,4387,2.8,4141.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,1,6.6,12.94,3.09,1.095,3.0,1018,4438,2.6,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,3,6.93,12.96,2.1999999999999997,1.23625,354.0,1018,4410,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,1,6.91,12.96,3.25,1.1749999999999998,347.0,1017,4360,2.5,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22515,1,6.41,13.04,0.72,1.325,334.0,1017,4342,2.9,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22519,1,9.93,20.1,2.01,0.8325000000000001,27.0,1018,4219,2.7,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22519,1,10.46,20.74,1.08,1.005,354.0,1017,4239,3.5,3944.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,10.88,21.24,1.7499999999999998,0.99625,1.0,1016,4298,3.0,4017.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,10.99,19.86,2.76,0.885,2.0,1017,4388,2.6,4141.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,1,11.39,19.54,3.4699999999999998,0.77125,4.0,1019,4438,2.4,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,3,11.67,20.06,2.5999999999999996,0.8537499999999999,347.0,1018,4408,2.2,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,1,11.56,20.0,3.8,0.9112499999999999,343.0,1017,4355,2.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22519,1,10.93,20.68,0.78,1.0675,335.0,1017,4335,3.0,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22520,1,4.31,12.92,2.01,0.8325000000000001,27.0,1018,4219,2.7,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22520,1,4.87,13.58,1.08,1.005,354.0,1017,4239,3.5,3944.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,5.39,14.16,1.7499999999999998,0.99625,1.0,1016,4298,3.0,4017.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,5.64,12.96,2.76,0.885,2.0,1017,4388,2.6,4141.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,1,5.97,13.17,3.4699999999999998,0.77125,4.0,1019,4438,2.4,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,3,6.28,13.13,2.5999999999999996,0.8537499999999999,347.0,1018,4408,2.2,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,1,6.12,13.3,3.8,0.9112499999999999,343.0,1017,4355,2.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22520,1,5.58,13.45,0.78,1.0675,335.0,1017,4335,3.0,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22523,1,13.73,23.68,1.59,1.15375,32.0,1017,4223,2.6,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22523,1,14.14,24.01,1.3299999999999998,1.31375,347.0,1016,4246,3.5,3979.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,1,14.5,24.44,1.8699999999999999,1.34625,359.0,1016,4308,3.0,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,1,14.53,23.68,2.9,1.275,5.0,1017,4390,2.7,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,3,15.04,23.77,2.31,1.25,10.0,1018,4440,2.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,3,15.17,23.68,2.24,1.3175000000000001,358.0,1018,4414,2.7,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,1,15.27,23.7,2.56,1.1824999999999999,352.0,1017,4367,3.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22523,1,14.36,24.21,0.4,1.35125,348.0,1017,4342,3.2,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22524,1,10.82,19.8,1.59,1.15375,32.0,1017,4223,2.6,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22524,1,11.35,20.19,1.3299999999999998,1.31375,347.0,1016,4246,3.5,3979.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,1,11.78,20.63,1.8699999999999999,1.34625,359.0,1016,4308,3.0,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,1,11.87,20.06,2.9,1.275,5.0,1017,4390,2.7,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,3,12.32,20.12,2.31,1.25,10.0,1018,4440,2.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,3,12.42,20.1,2.24,1.3175000000000001,358.0,1018,4414,2.7,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,1,12.51,20.15,2.56,1.1824999999999999,352.0,1017,4367,3.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22524,1,11.73,20.33,0.4,1.35125,348.0,1017,4342,3.2,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22525,1,5.01,12.05,1.59,1.15375,32.0,1017,4223,2.6,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22525,1,5.78,12.56,1.3299999999999998,1.31375,347.0,1016,4246,3.5,3979.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,1,6.34,13.03,1.8699999999999999,1.34625,359.0,1016,4308,3.0,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,1,6.56,12.8,2.9,1.275,5.0,1017,4390,2.7,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,3,6.91,13.12,2.31,1.25,10.0,1018,4440,2.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,3,6.96,13.0,2.24,1.3175000000000001,358.0,1018,4414,2.7,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,1,7.01,13.06,2.56,1.1824999999999999,352.0,1017,4367,3.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22525,1,6.51,12.54,0.4,1.35125,348.0,1017,4342,3.2,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22529,1,10.21,20.86,1.05,1.0699999999999998,80.0,1017,4262,2.1,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22529,1,10.44,21.42,1.34,1.07625,60.0,1016,4287,2.7,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,1,10.96,21.25,1.33,1.0587499999999999,308.0,1015,4330,2.4,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,11.23,20.57,2.8899999999999997,0.79,74.0,1017,4394,1.8,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,3,11.87,20.56,1.99,0.87375,64.0,1018,4439,1.8,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,3,11.76,21.04,1.62,1.00875,72.0,1018,4403,2.3,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,3,11.68,20.67,3.59,1.1712500000000001,119.0,1017,4347,2.6,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22529,1,11.01,20.62,0.53,1.3175,255.0,1016,4305,3.2,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22530,1,4.72,13.61,1.05,1.0699999999999998,80.0,1017,4262,2.1,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22530,1,5.16,14.22,1.34,1.07625,60.0,1016,4287,2.7,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,1,5.74,13.93,1.33,1.0587499999999999,308.0,1015,4330,2.4,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,6.14,13.89,2.8899999999999997,0.79,74.0,1017,4394,1.8,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,3,6.68,14.04,1.99,0.87375,64.0,1018,4439,1.8,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,3,6.48,14.08,1.62,1.00875,72.0,1018,4403,2.3,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,3,6.4,13.59,3.59,1.1712500000000001,119.0,1017,4347,2.6,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22530,1,5.92,13.25,0.53,1.3175,255.0,1016,4305,3.2,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22534,1,10.43,21.98,0.5,0.8087500000000001,18.0,1018,4366,1.9,4099.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22534,1,11.38,21.1,2.2099999999999995,0.645,22.0,1017,4413,1.9,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,3,11.65,20.1,2.5,0.645,32.0,1016,4390,1.9,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,3,12.0,20.24,0.62,0.83375,4.0,1017,4363,2.0,4093.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,3,11.73,21.25,1.81,0.7962500000000001,353.0,1019,4361,1.9,4067.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,3,10.89,20.92,2.9099999999999997,0.8325,2.0,1019,4298,1.8,4010.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,3,11.14,17.03,2.53,1.07625,24.0,1018,4172,3.0,3858.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22534,3,8.98,19.37,1.39,0.7875,27.0,1017,4088,1.7,3781.5714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22535,1,4.3,14.81,0.5,0.8087500000000001,18.0,1018,4366,1.9,4099.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22535,1,5.51,14.23,2.2099999999999995,0.645,22.0,1017,4413,1.9,4155.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,3,5.85,13.43,2.5,0.645,32.0,1016,4390,1.9,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,3,6.21,13.37,0.62,0.83375,4.0,1017,4363,2.0,4093.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,3,5.87,14.12,1.81,0.7962500000000001,353.0,1019,4361,1.9,4067.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,3,4.96,14.05,2.9099999999999997,0.8325,2.0,1019,4298,1.8,4010.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,3,5.27,10.41,2.53,1.07625,24.0,1018,4172,3.0,3858.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22535,3,3.04,12.42,1.39,0.7875,27.0,1017,4088,1.7,3781.4757142857147,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22538,1,13.82,25.45,0.5700000000000001,0.9075,25.0,1018,4360,2.2,4115.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22538,1,14.56,24.42,2.01,0.7625,344.0,1016,4407,1.9,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,3,15.09,23.34,2.91,0.73375,28.0,1016,4393,1.7,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,3,15.07,23.89,0.99,0.99875,330.0,1017,4374,2.4,4109.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,3,15.35,24.71,1.3299999999999998,0.9212500000000001,322.0,1019,4373,2.0,4061.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,3,14.37,24.21,2.17,0.8175,15.0,1018,4315,1.8,4004.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,3,14.45,20.02,6.01,0.9512499999999999,70.0,1017,4180,3.0,3863.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22538,3,12.21,22.28,1.18,0.75125,60.0,1017,4111,1.8,3806.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22539,1,10.72,21.8,0.5700000000000001,0.9075,25.0,1018,4360,2.2,4115.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22539,1,11.65,20.87,2.01,0.7625,344.0,1016,4407,1.9,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,3,12.2,19.72,2.91,0.73375,28.0,1016,4393,1.7,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,3,12.16,20.3,0.99,0.99875,330.0,1017,4374,2.4,4109.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,3,12.48,21.06,1.3299999999999998,0.9212500000000001,322.0,1019,4373,2.0,4061.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,3,11.43,20.58,2.17,0.8175,15.0,1018,4315,1.8,4004.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,3,11.53,16.54,6.01,0.9512499999999999,70.0,1017,4180,3.0,3863.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22539,3,9.19,18.61,1.18,0.75125,60.0,1017,4111,1.8,3806.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22540,1,4.54,14.54,0.5700000000000001,0.9075,25.0,1018,4360,2.2,4115.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22540,1,5.84,13.78,2.01,0.7625,344.0,1016,4407,1.9,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,3,6.44,12.5,2.91,0.73375,28.0,1016,4393,1.7,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,3,6.34,13.14,0.99,0.99875,330.0,1017,4374,2.4,4109.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,3,6.76,13.76,1.3299999999999998,0.9212500000000001,322.0,1019,4373,2.0,4061.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,3,5.57,13.36,2.17,0.8175,15.0,1018,4315,1.8,4004.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,3,5.7,9.59,6.01,0.9512499999999999,70.0,1017,4180,3.0,3863.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22540,3,3.18,11.3,1.18,0.75125,60.0,1017,4111,1.8,3806.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22543,1,12.78,25.2,1.4500000000000002,0.77625,22.0,1019,4332,2.9,4065.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22543,3,13.23,24.94,2.31,0.8162499999999999,353.0,1018,4381,3.0,4122.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,3,13.58,24.76,2.26,0.8925000000000001,310.0,1017,4373,3.4,4096.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,3,14.09,24.52,1.85,0.89125,327.0,1019,4364,2.7,4079.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,3,14.6,24.19,3.15,0.845,353.0,1020,4346,2.1,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,3,13.17,23.3,3.6100000000000003,0.8025,6.0,1020,4290,2.7,4009.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,4,13.41,19.89,4.17,0.5587500000000001,74.0,1019,4151,2.0,3857.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22543,3,11.21,22.51,2.3200000000000003,0.6287499999999999,10.0,1018,4078,2.6,3772.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22544,1,9.6,22.06,1.4500000000000002,0.77625,22.0,1019,4332,2.9,4065.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22544,3,10.12,21.76,2.31,0.8162499999999999,353.0,1018,4381,3.0,4122.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,3,10.46,21.55,2.26,0.8925000000000001,310.0,1017,4373,3.4,4096.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,3,11.0,21.38,1.85,0.89125,327.0,1019,4364,2.7,4079.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,3,11.48,21.06,3.15,0.845,353.0,1020,4346,2.1,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,3,10.04,20.14,3.6100000000000003,0.8025,6.0,1020,4290,2.7,4009.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,4,10.27,16.91,4.17,0.5587500000000001,74.0,1019,4151,2.0,3857.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22544,3,8.07,19.32,2.3200000000000003,0.6287499999999999,10.0,1018,4078,2.6,3772.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22545,1,3.24,15.78,1.4500000000000002,0.77625,22.0,1019,4332,2.9,4065.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22545,3,3.87,15.41,2.31,0.8162499999999999,353.0,1018,4381,3.0,4122.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,3,4.21,15.12,2.26,0.8925000000000001,310.0,1017,4373,3.4,4096.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,3,4.8,15.11,1.85,0.89125,327.0,1019,4364,2.7,4079.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,3,5.21,14.8,3.15,0.845,353.0,1020,4346,2.1,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,3,3.76,13.85,3.6100000000000003,0.8025,6.0,1020,4290,2.7,4009.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,4,3.98,10.95,4.17,0.5587500000000001,74.0,1019,4151,2.0,3857.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22545,3,1.76,13.04,2.3200000000000003,0.6287499999999999,10.0,1018,4078,2.6,3769.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22547,1,17.81,27.08,1.44,0.7537499999999999,24.0,1019,4322,2.6,4063.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22547,1,18.7,26.75,3.49,0.72,359.0,1017,4378,2.2,4112.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,3,18.93,25.45,5.009999999999999,0.6875,214.0,1017,4383,2.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,3,18.48,25.57,5.129999999999999,0.8200000000000001,314.0,1018,4383,2.5,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,3,18.85,25.46,5.09,0.7375,354.0,1020,4375,2.3,4081.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,3,18.36,25.27,5.42,0.7975,16.0,1019,4321,1.8,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,4,17.97,23.29,3.3800000000000003,1.0412499999999998,15.0,1018,4195,2.0,3887.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22547,3,16.09,24.69,2.72,0.8975,10.0,1018,4129,2.8,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22548,1,14.69,23.56,1.44,0.7537499999999999,24.0,1019,4322,2.6,4063.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22548,1,15.63,23.36,3.49,0.72,359.0,1017,4378,2.2,4112.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,3,15.91,22.11,5.009999999999999,0.6875,214.0,1017,4383,2.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,3,15.49,22.22,5.129999999999999,0.8200000000000001,314.0,1018,4383,2.5,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,3,15.84,22.19,5.09,0.7375,354.0,1020,4375,2.3,4081.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,3,15.35,21.97,5.42,0.7975,16.0,1019,4321,1.8,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,4,14.93,19.97,3.3800000000000003,1.0412499999999998,15.0,1018,4195,2.0,3887.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22548,3,13.15,21.24,2.72,0.8975,10.0,1018,4129,2.8,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22549,1,11.59,20.01,1.44,0.7537499999999999,24.0,1019,4322,2.6,4063.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22549,1,12.58,19.97,3.49,0.72,359.0,1017,4378,2.2,4112.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,3,12.9,18.77,5.009999999999999,0.6875,214.0,1017,4383,2.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,3,12.51,18.87,5.129999999999999,0.8200000000000001,314.0,1018,4383,2.5,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,3,12.83,18.91,5.09,0.7375,354.0,1020,4375,2.3,4081.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,3,12.36,18.65,5.42,0.7975,16.0,1019,4321,1.8,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,4,11.9,16.65,3.3800000000000003,1.0412499999999998,15.0,1018,4195,2.0,3887.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22549,3,10.23,17.77,2.72,0.8975,10.0,1018,4129,2.8,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22550,1,5.38,12.93,1.44,0.7537499999999999,24.0,1019,4322,2.6,4063.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22550,1,6.47,13.17,3.49,0.72,359.0,1017,4378,2.2,4112.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,3,6.86,12.08,5.009999999999999,0.6875,214.0,1017,4383,2.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,3,6.54,12.17,5.129999999999999,0.8200000000000001,314.0,1018,4383,2.5,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,3,6.81,12.35,5.09,0.7375,354.0,1020,4375,2.3,4081.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,3,6.36,12.02,5.42,0.7975,16.0,1019,4321,1.8,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,4,5.83,9.99,3.3800000000000003,1.0412499999999998,15.0,1018,4195,2.0,3887.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22550,3,4.36,10.86,2.72,0.8975,10.0,1018,4129,2.8,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22553,1,13.3,25.22,1.55,1.28125,333.0,1022,4327,2.9,4056.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22553,1,13.81,25.39,1.8099999999999996,0.9275,349.0,1020,4375,2.3,4116.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,3,14.0,25.3,2.56,1.09625,327.0,1019,4362,2.8,4070.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,3,14.25,25.09,1.8200000000000003,1.28,347.0,1021,4348,3.5,4056.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,3,15.06,24.22,2.7,1.3250000000000002,354.0,1022,4323,3.8,4015.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,3,13.61,24.52,3.37,1.0625,3.0,1022,4256,2.9,3975.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,4,13.63,20.64,3.29,0.9000000000000001,15.0,1021,4119,2.2,3834.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22553,3,12.22,22.63,3.0100000000000002,1.0499999999999998,4.0,1020,4035,2.6,3747.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22554,1,10.15,22.05,1.55,1.28125,333.0,1022,4327,2.9,4056.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22554,1,10.72,22.28,1.8099999999999996,0.9275,349.0,1020,4375,2.3,4116.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,3,10.91,22.18,2.56,1.09625,327.0,1019,4362,2.8,4070.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,3,11.19,21.94,1.8200000000000003,1.28,347.0,1021,4348,3.5,4056.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,3,11.96,21.14,2.7,1.3250000000000002,354.0,1022,4323,3.8,4015.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,3,10.5,21.37,3.37,1.0625,3.0,1022,4256,2.9,3975.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,4,10.52,17.62,3.29,0.9000000000000001,15.0,1021,4119,2.2,3834.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22554,3,9.09,19.51,3.0100000000000002,1.0499999999999998,4.0,1020,4035,2.6,3747.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22555,1,3.85,15.72,1.55,1.28125,333.0,1022,4327,2.9,4056.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22555,1,4.55,16.05,1.8099999999999996,0.9275,349.0,1020,4375,2.3,4116.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,3,4.73,15.93,2.56,1.09625,327.0,1019,4362,2.8,4070.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,3,5.06,15.64,1.8200000000000003,1.28,347.0,1021,4348,3.5,4056.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,3,5.77,14.99,2.7,1.3250000000000002,354.0,1022,4323,3.8,4015.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,3,4.28,15.07,3.37,1.0625,3.0,1022,4256,2.9,3975.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,4,4.29,11.59,3.29,0.9000000000000001,15.0,1021,4119,2.2,3834.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22555,3,2.84,13.27,3.0100000000000002,1.0499999999999998,4.0,1020,4035,2.6,3747.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22560,1,4.0,15.62,1.6000000000000003,1.19625,7.0,1021,4327,3.1,4050.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22560,1,4.68,15.95,1.94,0.9,12.0,1020,4374,2.4,4110.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,3,4.87,15.84,2.69,1.0250000000000001,326.0,1019,4363,2.9,4071.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,3,5.19,15.52,1.7900000000000003,1.2475,343.0,1021,4351,3.7,4056.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,3,5.88,14.96,2.6,1.2937500000000002,346.0,1022,4325,4.0,4018.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,3,4.43,14.99,3.56,1.0525,4.0,1022,4259,3.0,3983.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,3,4.46,11.44,3.28,0.92875,18.0,1021,4122,2.2,3837.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22560,3,3.0,13.17,3.0400000000000005,1.00375,6.0,1020,4041,2.7,3762.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22567,1,16.58,27.55,1.42,1.0925,15.0,1019,4328,2.7,4075.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22567,1,16.98,26.66,2.64,1.135,343.0,1017,4385,2.8,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,17.34,26.07,3.1799999999999997,1.19875,314.0,1017,4384,3.2,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,3,17.56,26.09,3.6099999999999994,1.2337500000000001,325.0,1018,4381,3.2,4070.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,3,17.9,25.94,3.75,1.07125,348.0,1020,4367,2.6,4058.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,3,16.87,25.63,4.18,1.09625,5.0,1019,4314,2.5,3991.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,4,16.7,22.82,4.07,1.02875,339.0,1018,4179,2.0,3878.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22567,3,14.68,24.97,2.12,1.025,7.0,1018,4111,2.7,3788.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22568,1,13.61,24.14,1.42,1.0925,15.0,1019,4328,2.7,4075.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22568,1,14.11,23.38,2.64,1.135,343.0,1017,4385,2.8,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,14.47,22.7,3.1799999999999997,1.19875,314.0,1017,4384,3.2,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,3,14.69,22.7,3.6099999999999994,1.2337500000000001,325.0,1018,4381,3.2,4070.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,3,15.01,22.6,3.75,1.07125,348.0,1020,4367,2.6,4058.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,3,14.01,22.34,4.18,1.09625,5.0,1019,4314,2.5,3991.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,4,13.8,19.6,4.07,1.02875,339.0,1018,4179,2.0,3878.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22568,3,11.89,21.6,2.12,1.025,7.0,1018,4111,2.7,3788.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22569,1,10.64,20.72,1.42,1.0925,15.0,1019,4328,2.7,4075.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22569,1,11.23,20.1,2.64,1.135,343.0,1017,4385,2.8,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,11.59,19.34,3.1799999999999997,1.19875,314.0,1017,4384,3.2,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,3,11.82,19.35,3.6099999999999994,1.2337500000000001,325.0,1018,4381,3.2,4070.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,3,12.11,19.28,3.75,1.07125,348.0,1020,4367,2.6,4058.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,3,11.15,19.05,4.18,1.09625,5.0,1019,4314,2.5,3991.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,4,10.9,16.36,4.07,1.02875,339.0,1018,4179,2.0,3878.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22569,3,9.09,18.23,2.12,1.025,7.0,1018,4111,2.7,3788.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22570,1,4.71,13.87,1.42,1.0925,15.0,1019,4328,2.7,4075.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22570,1,5.49,13.53,2.64,1.135,343.0,1017,4385,2.8,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,5.85,12.6,3.1799999999999997,1.19875,314.0,1017,4384,3.2,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,3,6.09,12.64,3.6099999999999994,1.2337500000000001,325.0,1018,4381,3.2,4070.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,3,6.33,12.61,3.75,1.07125,348.0,1020,4367,2.6,4058.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,3,5.44,12.47,4.18,1.09625,5.0,1019,4314,2.5,3991.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,4,5.11,9.89,4.07,1.02875,339.0,1018,4179,2.0,3877.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22570,3,3.5,11.49,2.12,1.025,7.0,1018,4111,2.7,3779.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22573,1,14.24,25.01,0.6100000000000001,0.8325,25.0,1018,4362,2.1,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22573,1,15.01,23.98,2.3,0.66125,23.0,1016,4408,1.8,4128.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,3,15.53,23.02,3.71,0.5250000000000001,13.0,1015,4395,1.4,4130.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,3,15.43,23.38,0.8499999999999999,0.8374999999999999,4.0,1017,4376,2.0,4117.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,3,15.63,24.06,1.39,0.8087500000000001,339.0,1018,4377,2.1,4094.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,3,14.69,23.84,2.6700000000000004,0.7525,225.0,1018,4318,1.8,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,5,14.82,19.63,7.44,1.03375,65.0,1017,4184,3.3,3856.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22573,3,12.56,21.92,1.18,0.66625,48.0,1017,4118,1.6,3814.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22574,1,11.02,21.1,0.6100000000000001,0.8325,25.0,1018,4362,2.1,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22574,1,11.95,20.26,2.3,0.66125,23.0,1016,4408,1.8,4128.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,3,12.53,19.3,3.71,0.5250000000000001,13.0,1015,4395,1.4,4130.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,3,12.39,19.62,0.8499999999999999,0.8374999999999999,4.0,1017,4376,2.0,4117.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,3,12.64,20.21,1.39,0.8087500000000001,339.0,1018,4377,2.1,4094.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,3,11.64,20.02,2.6700000000000004,0.7525,225.0,1018,4318,1.8,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,5,11.76,16.12,7.44,1.03375,65.0,1017,4184,3.3,3856.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22574,3,9.44,18.1,1.18,0.66625,48.0,1017,4118,1.6,3814.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22575,1,4.61,13.28,0.6100000000000001,0.8325,25.0,1018,4362,2.1,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22575,1,5.86,12.83,2.3,0.66125,23.0,1016,4408,1.8,4128.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,3,6.56,11.83,3.71,0.5250000000000001,13.0,1015,4395,1.4,4130.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,3,6.32,12.13,0.8499999999999999,0.8374999999999999,4.0,1017,4376,2.0,4117.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,3,6.68,12.51,1.39,0.8087500000000001,339.0,1018,4377,2.1,4094.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,3,5.56,12.34,2.6700000000000004,0.7525,225.0,1018,4318,1.8,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,5,5.66,9.11,7.44,1.03375,65.0,1017,4184,3.3,3856.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22575,3,3.21,10.43,1.18,0.66625,48.0,1017,4118,1.6,3814.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22578,1,13.47,24.19,1.41,1.0,30.0,1020,4346,2.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22578,1,14.02,23.6,1.8499999999999999,1.025,340.0,1018,4396,2.4,4133.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,3,14.53,22.96,2.63,1.0575,302.0,1018,4387,2.9,4109.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,4,14.67,23.29,1.7,1.18,318.0,1019,4376,3.3,4089.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,3,15.17,23.61,2.2600000000000002,1.00125,331.0,1021,4365,2.5,4081.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,1,13.76,22.83,2.3000000000000003,0.9087500000000001,35.0,1020,4311,2.5,4017.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,3,13.81,19.24,5.74,0.7375,342.0,1019,4172,2.1,3872.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22578,3,11.65,21.69,1.85,0.7787499999999999,60.0,1019,4104,2.4,3779.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22579,1,10.2,21.04,1.41,1.0,30.0,1020,4346,2.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22579,1,10.83,20.56,1.8499999999999999,1.025,340.0,1018,4396,2.4,4133.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,3,11.35,19.87,2.63,1.0575,302.0,1018,4387,2.9,4109.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,4,11.49,20.15,1.7,1.18,318.0,1019,4376,3.3,4089.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,3,11.99,20.53,2.2600000000000002,1.00125,331.0,1021,4365,2.5,4081.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,1,10.56,19.71,2.3000000000000003,0.9087500000000001,35.0,1020,4311,2.5,4017.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,3,10.62,16.32,5.74,0.7375,342.0,1019,4172,2.1,3872.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22579,3,8.45,18.53,1.85,0.7787499999999999,60.0,1019,4104,2.4,3779.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22580,1,3.68,14.73,1.41,1.0,30.0,1020,4346,2.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22580,1,4.47,14.47,1.8499999999999999,1.025,340.0,1018,4396,2.4,4133.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,3,5.03,13.68,2.63,1.0575,302.0,1018,4387,2.9,4109.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,4,5.16,13.88,1.7,1.18,318.0,1019,4376,3.3,4089.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,3,5.66,14.39,2.2600000000000002,1.00125,331.0,1021,4365,2.5,4081.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,1,4.18,13.51,2.3000000000000003,0.9087500000000001,35.0,1020,4311,2.5,4017.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,3,4.26,10.47,5.74,0.7375,342.0,1019,4172,2.1,3872.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22580,3,2.07,12.23,1.85,0.7787499999999999,60.0,1019,4104,2.4,3773.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22587,1,16.9,29.07,0.49,0.9099999999999999,24.0,1018,4361,2.1,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22587,3,17.48,27.92,2.02,0.7375,343.0,1016,4408,1.8,4133.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,3,17.98,26.9,2.89,0.6425,345.0,1016,4394,1.6,4125.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,3,17.98,27.41,0.9099999999999999,0.9500000000000001,358.0,1017,4375,2.2,4121.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,3,18.19,28.31,1.27,0.90375,321.0,1018,4374,2.0,4062.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,3,17.3,27.82,2.18,0.80375,231.0,1018,4315,1.7,4005.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,3,17.39,23.46,5.93,0.9749999999999999,67.0,1017,4180,3.2,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22587,3,15.26,25.92,1.12,0.71375,55.0,1017,4111,1.6,3807.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22588,1,13.82,25.32,0.49,0.9099999999999999,24.0,1018,4361,2.1,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22588,3,14.59,24.27,2.02,0.7375,343.0,1016,4408,1.8,4133.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,3,15.12,23.19,2.89,0.6425,345.0,1016,4394,1.6,4125.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,3,15.1,23.73,0.9099999999999999,0.9500000000000001,358.0,1017,4375,2.2,4121.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,3,15.35,24.56,1.27,0.90375,321.0,1018,4374,2.0,4062.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,3,14.39,24.1,2.18,0.80375,231.0,1018,4315,1.7,4005.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,3,14.49,19.88,5.93,0.9749999999999999,67.0,1017,4180,3.2,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22588,3,12.26,22.16,1.12,0.71375,55.0,1017,4111,1.6,3807.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22589,1,10.75,21.57,0.49,0.9099999999999999,24.0,1018,4361,2.1,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22589,3,11.73,20.63,2.02,0.7375,343.0,1016,4408,1.8,4133.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,3,12.27,19.47,2.89,0.6425,345.0,1016,4394,1.6,4125.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,3,12.22,20.05,0.9099999999999999,0.9500000000000001,358.0,1017,4375,2.2,4121.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,3,12.52,20.81,1.27,0.90375,321.0,1018,4374,2.0,4062.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,3,11.5,20.37,2.18,0.80375,231.0,1018,4315,1.7,4005.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,3,11.6,16.3,5.93,0.9749999999999999,67.0,1017,4180,3.2,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22589,3,9.26,18.41,1.12,0.71375,55.0,1017,4111,1.6,3807.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22590,1,4.59,14.07,0.49,0.9099999999999999,24.0,1018,4361,2.1,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22590,3,5.96,13.33,2.02,0.7375,343.0,1016,4408,1.8,4133.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,3,6.55,12.04,2.89,0.6425,345.0,1016,4394,1.6,4125.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,3,6.44,12.68,0.9099999999999999,0.9500000000000001,358.0,1017,4375,2.2,4121.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,3,6.85,13.31,1.27,0.90375,321.0,1018,4374,2.0,4062.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,3,5.68,12.92,2.18,0.80375,231.0,1018,4315,1.7,4005.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,3,5.8,9.14,5.93,0.9749999999999999,67.0,1017,4180,3.2,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22590,3,3.27,10.9,1.12,0.71375,55.0,1017,4111,1.6,3807.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22593,1,13.99,24.94,1.36,1.0425,23.0,1020,4344,2.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22593,3,14.6,24.77,2.0599999999999996,1.0,12.0,1019,4389,1.8,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,3,14.86,24.73,1.67,1.0487499999999998,336.0,1018,4372,2.5,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,3,15.27,24.05,1.2300000000000002,1.09625,347.0,1020,4359,3.0,4070.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,3,15.86,24.3,1.9800000000000002,1.04125,358.0,1021,4338,3.1,4032.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,3,14.39,23.76,2.96,0.95,11.0,1021,4280,2.3,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,3,14.73,19.62,4.37,0.655,21.0,1020,4139,1.9,3845.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22593,1,12.76,22.29,1.7699999999999998,0.76125,24.0,1019,4066,1.9,3750.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22594,1,10.86,21.84,1.36,1.0425,23.0,1020,4344,2.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22594,3,11.54,21.63,2.0599999999999996,1.0,12.0,1019,4389,1.8,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,3,11.8,21.57,1.67,1.0487499999999998,336.0,1018,4372,2.5,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,3,12.23,20.95,1.2300000000000002,1.09625,347.0,1020,4359,3.0,4070.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,3,12.78,21.15,1.9800000000000002,1.04125,358.0,1021,4338,3.1,4032.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,3,11.31,20.6,2.96,0.95,11.0,1021,4280,2.3,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,3,11.64,16.61,4.37,0.655,21.0,1020,4139,1.9,3845.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22594,1,9.66,19.2,1.7699999999999998,0.76125,24.0,1019,4066,1.9,3750.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22595,1,4.57,15.65,1.36,1.0425,23.0,1020,4344,2.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22595,3,5.4,15.34,2.0599999999999996,1.0,12.0,1019,4389,1.8,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,3,5.64,15.25,1.67,1.0487499999999998,336.0,1018,4372,2.5,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,3,6.13,14.78,1.2300000000000002,1.09625,347.0,1020,4359,3.0,4070.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,3,6.61,14.85,1.9800000000000002,1.04125,358.0,1021,4338,3.1,4032.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,3,5.11,14.27,2.96,0.95,11.0,1021,4280,2.3,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,3,5.43,10.72,4.37,0.655,21.0,1020,4139,1.9,3845.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22595,1,3.45,13.02,1.7699999999999998,0.76125,24.0,1019,4066,1.9,3749.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22597,1,17.21,27.84,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22597,3,17.75,27.81,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,3,18.0,27.81,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,3,18.37,26.93,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,3,19.0,27.36,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,3,17.56,26.86,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,3,17.9,22.55,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22597,1,15.95,25.33,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3753.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22598,1,14.08,24.77,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22598,3,14.7,24.7,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,3,14.94,24.67,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,3,15.34,23.86,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,3,15.93,24.23,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,3,14.48,23.72,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,3,14.82,19.56,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22598,1,12.86,22.18,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3753.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22599,1,10.95,21.7,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22599,3,11.64,21.58,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,3,11.88,21.54,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,3,12.31,20.8,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,3,12.87,21.11,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,3,11.4,20.58,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,3,11.74,16.57,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22599,1,9.77,19.07,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3753.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22600,1,4.69,15.57,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22600,3,5.53,15.33,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,3,5.75,15.25,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,3,6.23,14.67,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,3,6.73,14.84,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,3,5.24,14.29,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,3,5.55,10.63,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22600,1,3.59,12.93,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3752.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22605,1,4.47,14.15,1.52,0.925,23.0,1020,4333,2.8,4073.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22605,1,5.15,13.79,2.3,0.98,334.0,1018,4387,2.6,4117.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,5.55,13.18,2.7699999999999996,1.045,295.0,1017,4384,2.8,4105.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,3,5.96,13.2,2.9,1.145,318.0,1019,4377,3.1,4081.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,3,6.32,12.97,3.0500000000000003,0.97,338.0,1021,4364,2.5,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,4,4.95,12.76,3.3600000000000003,1.00375,2.0,1020,4312,2.2,4017.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,4,4.7,9.9,4.82,0.76625,335.0,1019,4174,2.0,3865.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22605,3,2.8,11.79,2.2,0.8525,9.0,1018,4106,2.4,3778.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22608,1,13.67,23.89,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22608,1,14.11,22.99,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,14.48,22.65,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,3,14.86,22.71,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,3,15.24,22.45,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,3,13.92,22.07,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,4,13.78,19.05,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22608,3,11.69,21.33,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22609,1,10.61,20.67,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22609,1,11.13,19.9,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,11.51,19.49,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,3,11.89,19.55,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,3,12.27,19.28,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,3,10.95,18.95,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,4,10.78,16.02,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22609,3,8.76,18.14,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22610,1,4.49,14.21,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22610,1,5.18,13.73,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,5.56,13.17,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,3,5.97,13.23,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,3,6.3,12.94,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,3,5.01,12.71,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,4,4.78,9.94,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22610,3,2.89,11.78,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22614,1,10.02,21.29,1.3499999999999999,1.0175,33.0,1020,4347,3.2,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22614,1,10.67,20.82,1.8099999999999998,1.025,341.0,1018,4397,2.7,4134.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,3,11.2,20.1,2.38,1.0675,302.0,1017,4386,3.2,4108.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,3,11.38,20.46,1.56,1.1837499999999999,319.0,1019,4374,3.6,4087.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,3,11.86,20.79,2.2199999999999998,1.00875,333.0,1020,4363,2.7,4079.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,1,10.41,20.03,2.23,0.9125,35.0,1020,4309,2.7,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,3,10.52,16.58,5.72,0.72,343.0,1019,4169,2.3,3869.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22614,3,8.34,18.79,1.75,0.7974999999999999,65.0,1018,4101,2.7,3775.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22615,1,3.35,15.05,1.3499999999999999,1.0175,33.0,1020,4347,3.2,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22615,1,4.16,14.77,1.8099999999999998,1.025,341.0,1018,4397,2.7,4134.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,3,4.72,13.96,2.38,1.0675,302.0,1017,4386,3.2,4108.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,3,4.9,14.25,1.56,1.1837499999999999,319.0,1019,4374,3.6,4087.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,3,5.37,14.68,2.2199999999999998,1.00875,333.0,1020,4363,2.7,4079.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,1,3.88,13.88,2.23,0.9125,35.0,1020,4309,2.7,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,3,4.01,10.78,5.72,0.72,343.0,1019,4169,2.3,3869.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22615,3,1.8,12.55,1.75,0.7974999999999999,65.0,1018,4101,2.7,3770.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22618,1,13.39,25.21,0.85,1.045,54.0,1019,4354,2.8,4083.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22618,1,14.0,24.34,1.9700000000000002,0.9775,258.0,1017,4402,2.5,4130.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,14.54,23.34,2.6500000000000004,0.95125,22.0,1017,4389,2.8,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,3,14.6,23.88,1.33,1.215,339.0,1018,4372,3.3,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,3,15.0,24.6,1.66,1.09125,339.0,1019,4366,2.3,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,3,13.87,23.96,2.0900000000000003,0.9149999999999999,237.0,1019,4310,2.4,3990.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,3,13.95,19.94,5.94,0.9349999999999999,70.0,1018,4173,2.5,3857.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22618,3,11.71,22.22,1.58,0.83125,78.0,1018,4103,2.6,3782.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22619,1,10.14,22.02,0.85,1.045,54.0,1019,4354,2.8,4083.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22619,1,10.91,21.16,1.9700000000000002,0.9775,258.0,1017,4402,2.5,4130.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,11.45,20.09,2.6500000000000004,0.95125,22.0,1017,4389,2.8,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,3,11.5,20.67,1.33,1.215,339.0,1018,4372,3.3,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,3,11.92,21.34,1.66,1.09125,339.0,1019,4366,2.3,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,3,10.74,20.75,2.0900000000000003,0.9149999999999999,237.0,1019,4310,2.4,3990.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,3,10.85,16.83,5.94,0.9349999999999999,70.0,1018,4173,2.5,3857.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22619,3,8.54,18.95,1.58,0.83125,78.0,1018,4103,2.6,3782.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22620,1,3.67,15.62,0.85,1.045,54.0,1019,4354,2.8,4083.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22620,1,4.73,14.81,1.9700000000000002,0.9775,258.0,1017,4402,2.5,4130.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,5.3,13.6,2.6500000000000004,0.95125,22.0,1017,4389,2.8,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,3,5.32,14.22,1.33,1.215,339.0,1018,4372,3.3,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,3,5.79,14.82,1.66,1.09125,339.0,1019,4366,2.3,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,3,4.5,14.33,2.0900000000000003,0.9149999999999999,237.0,1019,4310,2.4,3990.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,3,4.69,10.61,5.94,0.9349999999999999,70.0,1018,4173,2.5,3857.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22620,3,2.22,12.41,1.58,0.83125,78.0,1018,4103,2.6,3782.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22622,1,17.09,27.24,1.38,0.94125,23.0,1019,4339,2.3,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22622,1,17.49,26.39,1.9,1.0025,338.0,1018,4392,2.1,4133.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,3,17.88,25.99,2.9099999999999997,1.0662500000000001,298.0,1017,4387,2.2,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,3,18.09,26.09,2.3099999999999996,1.15875,315.0,1018,4378,2.7,4084.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,3,18.61,26.17,2.4299999999999997,0.9774999999999999,331.0,1020,4368,2.3,4056.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,1,17.17,25.55,2.63,0.94625,3.0,1020,4316,1.9,3995.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,4,17.08,22.03,5.16,0.80125,334.0,1019,4178,1.9,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22622,3,14.94,24.72,1.86,0.82125,20.0,1018,4111,2.0,3786.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22623,1,13.97,23.84,1.38,0.94125,23.0,1019,4339,2.3,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22623,1,14.45,23.22,1.9,1.0025,338.0,1018,4392,2.1,4133.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,3,14.86,22.77,2.9099999999999997,1.0662500000000001,298.0,1017,4387,2.2,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,3,15.07,22.81,2.3099999999999996,1.15875,315.0,1018,4378,2.7,4084.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,3,15.58,22.92,2.4299999999999997,0.9774999999999999,331.0,1020,4368,2.3,4056.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,1,14.13,22.3,2.63,0.94625,3.0,1020,4316,1.9,3995.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,4,14.02,18.96,5.16,0.80125,334.0,1019,4178,1.9,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22623,3,11.93,21.44,1.86,0.82125,20.0,1018,4111,2.0,3786.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22624,1,10.85,20.43,1.38,0.94125,23.0,1019,4339,2.3,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22624,1,11.4,20.05,1.9,1.0025,338.0,1018,4392,2.1,4133.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,3,11.84,19.53,2.9099999999999997,1.0662500000000001,298.0,1017,4387,2.2,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,3,12.04,19.53,2.3099999999999996,1.15875,315.0,1018,4378,2.7,4084.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,3,12.55,19.67,2.4299999999999997,0.9774999999999999,331.0,1020,4368,2.3,4056.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,1,11.1,19.05,2.63,0.94625,3.0,1020,4316,1.9,3995.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,4,10.96,15.88,5.16,0.80125,334.0,1019,4178,1.9,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22624,3,8.91,18.15,1.86,0.82125,20.0,1018,4111,2.0,3786.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22625,1,4.62,13.64,1.38,0.94125,23.0,1019,4339,2.3,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22625,1,5.31,13.72,1.9,1.0025,338.0,1018,4392,2.1,4133.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,3,5.8,13.1,2.9099999999999997,1.0662500000000001,298.0,1017,4387,2.2,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,3,6.0,12.98,2.3099999999999996,1.15875,315.0,1018,4378,2.7,4084.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,3,6.5,13.18,2.4299999999999997,0.9774999999999999,331.0,1020,4368,2.3,4056.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,1,5.03,12.57,2.63,0.94625,3.0,1020,4316,1.9,3995.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,4,4.85,9.76,5.16,0.80125,334.0,1019,4178,1.9,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22625,3,2.87,11.59,1.86,0.82125,20.0,1018,4111,2.0,3781.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22627,1,17.27,27.93,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22627,3,17.8,27.82,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,3,18.06,27.82,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,3,18.42,27.02,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,3,19.06,27.35,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,3,17.62,26.84,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,3,17.97,22.53,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22627,1,16.01,25.32,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22628,1,14.14,24.84,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22628,3,14.74,24.7,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,3,14.98,24.68,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,3,15.38,23.94,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,3,15.98,24.22,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,3,14.54,23.7,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,3,14.86,19.54,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22628,1,12.9,22.17,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22629,1,10.99,21.77,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22629,3,11.66,21.57,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,3,11.9,21.52,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,3,12.32,20.88,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,3,12.9,21.08,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,3,11.44,20.55,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,3,11.77,16.54,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22629,1,9.8,19.09,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22630,1,4.7,15.62,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22630,3,5.52,15.32,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,3,5.74,15.24,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,3,6.22,14.74,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,3,6.73,14.81,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,3,5.24,14.26,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,3,5.56,10.63,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22630,1,3.59,12.95,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22634,3,9.39,21.22,1.2500000000000002,1.56125,358.0,1022,4331,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22634,1,10.04,21.54,1.3700000000000003,1.1624999999999999,4.0,1021,4383,2.8,4123.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,3,10.05,21.33,1.7199999999999998,1.355,321.0,1020,4363,3.1,4060.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,3,10.56,20.74,1.6600000000000001,1.5250000000000001,332.0,1021,4343,3.8,4051.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,3,11.43,20.3,2.0900000000000003,1.56,344.0,1023,4317,4.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,3,10.15,20.56,2.74,1.2462499999999999,359.0,1023,4250,3.2,3970.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,3,9.75,17.12,3.0999999999999996,0.9674999999999999,5.0,1022,4108,2.4,3821.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22634,3,8.21,18.63,2.48,1.1974999999999998,350.0,1021,4024,3.0,3736.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22635,3,3.08,15.13,1.2500000000000002,1.56125,358.0,1022,4331,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22635,1,3.86,15.51,1.3700000000000003,1.1624999999999999,4.0,1021,4383,2.8,4123.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,3,3.84,15.31,1.7199999999999998,1.355,321.0,1020,4363,3.1,4060.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,3,4.4,14.67,1.6600000000000001,1.5250000000000001,332.0,1021,4343,3.8,4051.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,3,5.17,14.31,2.0900000000000003,1.56,344.0,1023,4317,4.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,3,3.92,14.48,2.74,1.2462499999999999,359.0,1023,4250,3.2,3970.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,3,3.5,11.27,3.0999999999999996,0.9674999999999999,5.0,1022,4108,2.4,3821.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22635,3,1.91,12.58,2.48,1.1974999999999998,350.0,1021,4024,3.0,3731.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22638,1,13.63,23.93,1.6300000000000001,0.93375,25.0,1020,4335,2.8,4073.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22638,1,14.08,23.21,2.22,0.9837499999999999,336.0,1019,4386,2.5,4120.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,14.46,22.83,2.52,1.0462500000000001,298.0,1018,4382,2.7,4108.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,3,14.86,22.99,2.4099999999999997,1.1,316.0,1019,4372,2.9,4079.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,3,15.31,22.87,2.95,0.95875,341.0,1021,4359,2.3,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,3,13.84,22.19,3.17,0.9462499999999999,6.0,1021,4306,2.3,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,4,13.77,18.95,5.009999999999999,0.65125,331.0,1020,4168,2.0,3859.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22638,3,11.61,21.48,2.27,0.775,39.0,1019,4098,2.4,3771.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22639,1,10.5,20.8,1.6300000000000001,0.93375,25.0,1020,4335,2.8,4073.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22639,1,11.02,20.08,2.22,0.9837499999999999,336.0,1019,4386,2.5,4120.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,11.41,19.77,2.52,1.0462500000000001,298.0,1018,4382,2.7,4108.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,3,11.82,19.91,2.4099999999999997,1.1,316.0,1019,4372,2.9,4079.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,3,12.26,19.79,2.95,0.95875,341.0,1021,4359,2.3,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,3,10.78,19.16,3.17,0.9462499999999999,6.0,1021,4306,2.3,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,4,10.69,16.02,5.009999999999999,0.65125,331.0,1020,4168,2.0,3859.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22639,3,8.57,18.34,2.27,0.775,39.0,1019,4098,2.4,3771.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22640,1,4.23,14.56,1.6300000000000001,0.93375,25.0,1020,4335,2.8,4073.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22640,1,4.89,13.98,2.22,0.9837499999999999,336.0,1019,4386,2.5,4120.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,5.29,13.67,2.52,1.0462500000000001,298.0,1018,4382,2.7,4108.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,3,5.74,13.74,2.4099999999999997,1.1,316.0,1019,4372,2.9,4079.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,3,6.14,13.65,2.95,0.95875,341.0,1021,4359,2.3,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,3,4.66,13.09,3.17,0.9462499999999999,6.0,1021,4306,2.3,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,4,4.53,10.17,5.009999999999999,0.65125,331.0,1020,4168,2.0,3859.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22640,3,2.48,12.16,2.27,0.775,39.0,1019,4098,2.4,3767.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22644,1,9.87,20.87,0.9100000000000001,1.43375,24.0,1021,4355,5.7,4082.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22644,1,10.81,20.9,1.2100000000000002,1.1724999999999999,27.0,1020,4400,4.2,4147.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,10.74,20.8,1.0599999999999998,1.1712500000000001,9.0,1019,4374,4.4,4094.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,3,11.38,19.13,0.7,1.3337500000000002,6.0,1020,4353,4.9,4079.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,3,11.71,20.55,0.85,1.47,8.0,1022,4334,5.9,4036.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,3,10.51,20.25,1.5400000000000003,1.38375,16.0,1022,4267,5.5,3987.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,3,10.76,16.37,2.7900000000000005,1.33875,28.0,1021,4133,4.0,3821.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22644,3,8.94,18.47,1.46,1.33125,23.0,1020,4046,5.4,3735.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22645,1,3.49,14.57,0.9100000000000001,1.43375,24.0,1021,4355,5.7,4062.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22645,1,4.56,14.68,1.2100000000000002,1.1724999999999999,27.0,1020,4400,4.2,4145.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,4.48,14.55,1.0599999999999998,1.1712500000000001,9.0,1019,4374,4.4,4073.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,3,5.2,12.92,0.7,1.3337500000000002,6.0,1020,4353,4.9,4059.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,3,5.44,14.27,0.85,1.47,8.0,1022,4334,5.9,4032.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,3,4.21,13.96,1.5400000000000003,1.38375,16.0,1022,4267,5.5,3973.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,3,4.48,10.36,2.7900000000000005,1.33875,28.0,1021,4133,4.0,3800.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22645,3,2.66,12.23,1.46,1.33125,23.0,1020,4046,5.4,3706.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22649,1,10.61,20.67,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22649,1,11.13,19.9,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,11.51,19.49,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,3,11.89,19.55,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,3,12.27,19.28,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,3,10.95,18.95,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,4,10.78,16.02,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22649,3,8.76,18.14,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22650,1,4.49,14.21,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22650,1,5.18,13.73,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,5.56,13.17,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,3,5.97,13.23,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,3,6.3,12.94,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,3,5.01,12.71,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,4,4.78,9.94,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22650,3,2.89,11.78,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22653,1,14.56,23.79,0.67,1.12625,12.0,1016,4347,1.7,4106.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22653,3,15.4,24.0,2.19,0.96625,353.0,1015,4401,1.4,4155.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,3,15.93,22.86,6.770000000000001,0.92125,352.0,1014,4395,1.7,4122.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,3,15.4,22.71,2.3800000000000003,1.08375,357.0,1015,4389,2.1,4104.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,3,15.98,23.31,2.7699999999999996,1.0899999999999999,351.0,1017,4386,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,3,15.15,22.61,2.94,0.92875,11.0,1017,4333,1.9,4022.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,3,14.88,19.21,7.12,1.39125,29.0,1016,4200,3.1,3894.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22653,3,12.8,21.35,1.93,0.9299999999999999,18.0,1016,4142,1.8,3853.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22654,1,11.13,19.38,0.67,1.12625,12.0,1016,4347,1.7,4106.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22654,3,12.07,20.33,2.19,0.96625,353.0,1015,4401,1.4,4155.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,3,12.83,18.97,6.770000000000001,0.92125,352.0,1014,4395,1.7,4122.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,3,12.12,18.72,2.3800000000000003,1.08375,357.0,1015,4389,2.1,4104.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,3,12.83,19.48,2.7699999999999996,1.0899999999999999,351.0,1017,4386,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,3,11.94,18.53,2.94,0.92875,11.0,1017,4333,1.9,4022.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,3,11.6,15.62,7.12,1.39125,29.0,1016,4200,3.1,3894.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22654,3,9.56,17.13,1.93,0.9299999999999999,18.0,1016,4142,1.8,3853.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22655,1,4.26,10.58,0.67,1.12625,12.0,1016,4347,1.7,4106.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22655,3,5.42,13.01,2.19,0.96625,353.0,1015,4401,1.4,4155.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,3,6.64,11.21,6.770000000000001,0.92125,352.0,1014,4395,1.7,4122.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,3,5.58,10.92,2.3800000000000003,1.08375,357.0,1015,4389,2.1,4104.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,3,6.52,11.98,2.7699999999999996,1.0899999999999999,351.0,1017,4386,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,3,5.52,10.46,2.94,0.92875,11.0,1017,4333,1.9,4022.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,3,5.06,8.51,7.12,1.39125,29.0,1016,4200,3.1,3894.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22655,3,3.08,9.3,1.93,0.9299999999999999,18.0,1016,4142,1.8,3853.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22660,3,3.08,15.13,1.2500000000000002,1.56125,358.0,1022,4331,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22660,1,3.86,15.51,1.3700000000000003,1.1624999999999999,4.0,1021,4383,2.8,4123.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,3,3.84,15.31,1.7199999999999998,1.355,321.0,1020,4363,3.1,4060.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,3,4.4,14.67,1.6600000000000001,1.5250000000000001,332.0,1021,4343,3.8,4051.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,3,5.17,14.31,2.0900000000000003,1.56,344.0,1023,4317,4.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,3,3.92,14.48,2.74,1.2462499999999999,359.0,1023,4250,3.2,3970.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,3,3.5,11.27,3.0999999999999996,0.9674999999999999,5.0,1022,4108,2.4,3821.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22660,3,1.91,12.58,2.48,1.1974999999999998,350.0,1021,4024,3.0,3731.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22664,3,11.11,20.93,2.02,0.6112500000000001,31.0,1021,4319,1.4,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22664,1,11.51,21.16,2.7,0.7675000000000001,16.0,1020,4369,2.0,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,3,11.74,21.15,2.8700000000000006,0.94125,331.0,1019,4366,2.1,4088.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,3,11.92,20.55,2.1300000000000003,0.9112500000000001,347.0,1021,4358,1.9,4066.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,3,12.62,19.95,3.6799999999999997,1.00875,3.0,1022,4335,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,3,11.48,19.86,5.71,0.83875,16.0,1022,4273,1.9,3983.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,3,11.78,16.21,4.08,0.86625,26.0,1021,4142,2.7,3854.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22664,3,9.88,18.61,3.41,0.8125,244.0,1020,4064,2.1,3774.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22665,3,4.72,14.91,2.02,0.6112500000000001,31.0,1021,4319,1.4,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22665,1,5.26,15.15,2.7,0.7675000000000001,16.0,1020,4369,2.0,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,3,5.48,15.13,2.8700000000000006,0.94125,331.0,1019,4366,2.1,4088.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,3,5.72,14.51,2.1300000000000003,0.9112500000000001,347.0,1021,4358,1.9,4066.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,3,6.35,14.11,3.6799999999999997,1.00875,3.0,1022,4335,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,3,5.18,13.85,5.71,0.83875,16.0,1022,4273,1.9,3983.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,3,5.61,10.37,4.08,0.86625,26.0,1021,4142,2.7,3854.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22665,3,3.57,12.52,3.41,0.8125,244.0,1020,4064,2.1,3774.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22668,1,13.77,24.14,1.3099999999999998,1.0825,211.0,1019,4331,2.7,4064.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22668,1,14.27,23.45,2.41,1.11625,340.0,1017,4387,2.6,4119.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,14.63,22.81,2.94,1.1725,311.0,1016,4385,3.0,4112.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,3,14.93,22.72,3.3999999999999995,1.2650000000000001,323.0,1018,4381,3.1,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,3,15.27,22.74,3.2800000000000002,1.0875,342.0,1019,4369,2.5,4072.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,3,14.08,22.33,3.6399999999999997,1.1087500000000001,3.0,1019,4316,2.2,4014.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,3,13.86,19.47,4.42,0.98625,339.0,1018,4180,2.0,3870.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22668,3,11.9,21.6,1.98,0.9762500000000001,11.0,1018,4113,2.4,3789.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22669,1,10.79,20.63,1.3099999999999998,1.0825,211.0,1019,4331,2.7,4064.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22669,1,11.39,20.13,2.41,1.11625,340.0,1017,4387,2.6,4119.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,11.75,19.38,2.94,1.1725,311.0,1016,4385,3.0,4112.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,3,12.06,19.32,3.3999999999999995,1.2650000000000001,323.0,1018,4381,3.1,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,3,12.39,19.34,3.2800000000000002,1.0875,342.0,1019,4369,2.5,4072.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,3,11.22,18.96,3.6399999999999997,1.1087500000000001,3.0,1019,4316,2.2,4014.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,3,10.96,16.19,4.42,0.98625,339.0,1018,4180,2.0,3870.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22669,3,9.09,18.17,1.98,0.9762500000000001,11.0,1018,4113,2.4,3789.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22670,1,4.83,13.62,1.3099999999999998,1.0825,211.0,1019,4331,2.7,4064.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22670,1,5.63,13.5,2.41,1.11625,340.0,1017,4387,2.6,4119.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,6.0,12.53,2.94,1.1725,311.0,1016,4385,3.0,4112.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,3,6.31,12.53,3.3999999999999995,1.2650000000000001,323.0,1018,4381,3.1,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,3,6.63,12.55,3.2800000000000002,1.0875,342.0,1019,4369,2.5,4072.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,3,5.49,12.23,3.6399999999999997,1.1087500000000001,3.0,1019,4316,2.2,4014.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,3,5.15,9.63,4.42,0.98625,339.0,1018,4180,2.0,3870.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22670,3,3.47,11.31,1.98,0.9762500000000001,11.0,1018,4113,2.4,3787.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22673,1,13.44,24.93,0.9900000000000001,1.02125,271.0,1019,4353,2.9,4083.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22673,1,14.03,24.08,2.12,0.9575,26.0,1017,4401,2.5,4128.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,14.55,23.05,3.15,0.90375,15.0,1017,4389,2.8,4118.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,14.56,23.61,1.48,1.1412499999999999,324.0,1018,4373,3.4,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,3,14.97,24.3,1.8,1.0437500000000002,359.0,1020,4368,2.4,4069.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,1,13.84,23.66,2.3,0.8725,21.0,1019,4313,2.5,3994.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,3,13.91,19.64,6.640000000000001,0.93,64.0,1018,4176,2.4,3867.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22673,3,11.62,21.91,1.81,0.8374999999999999,75.0,1018,4107,2.6,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22674,1,10.18,21.77,0.9900000000000001,1.02125,271.0,1019,4353,2.9,4083.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22674,1,10.91,20.97,2.12,0.9575,26.0,1017,4401,2.5,4128.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,11.46,19.9,3.15,0.90375,15.0,1017,4389,2.8,4118.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,11.44,20.46,1.48,1.1412499999999999,324.0,1018,4373,3.4,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,3,11.88,21.1,1.8,1.0437500000000002,359.0,1020,4368,2.4,4069.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,1,10.7,20.51,2.3,0.8725,21.0,1019,4313,2.5,3994.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,3,10.8,16.64,6.640000000000001,0.93,64.0,1018,4176,2.4,3867.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22674,3,8.45,18.7,1.81,0.8374999999999999,75.0,1018,4107,2.6,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22675,1,3.67,15.45,0.9900000000000001,1.02125,271.0,1019,4353,2.9,4083.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22675,1,4.67,14.76,2.12,0.9575,26.0,1017,4401,2.5,4128.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,5.29,13.57,3.15,0.90375,15.0,1017,4389,2.8,4118.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,5.21,14.15,1.48,1.1412499999999999,324.0,1018,4373,3.4,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,3,5.7,14.7,1.8,1.0437500000000002,359.0,1020,4368,2.4,4069.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,1,4.44,14.19,2.3,0.8725,21.0,1019,4313,2.5,3994.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,3,4.58,10.63,6.640000000000001,0.93,64.0,1018,4176,2.4,3867.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22675,3,2.12,12.28,1.81,0.8374999999999999,75.0,1018,4107,2.6,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22678,1,13.87,25.33,0.56,0.8975,25.0,1018,4361,2.1,4116.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22678,3,14.63,24.29,2.06,0.7475,342.0,1016,4407,1.9,4133.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,3,15.16,23.21,3.04,0.6775,29.0,1016,4394,1.6,4125.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,3,15.12,23.74,0.9199999999999999,0.9450000000000001,359.0,1017,4375,2.2,4121.868,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,3,15.38,24.52,1.2899999999999998,0.9049999999999999,320.0,1018,4375,2.0,4063.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,3,14.41,24.1,2.24,0.80125,13.0,1018,4316,1.7,4006.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,3,14.51,19.88,6.26,0.9724999999999999,70.0,1017,4181,3.1,3869.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22678,3,12.25,22.15,1.14,0.715,57.0,1017,4113,1.7,3809.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22679,1,10.76,21.6,0.56,0.8975,25.0,1018,4361,2.1,4116.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22679,3,11.71,20.67,2.06,0.7475,342.0,1016,4407,1.9,4133.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,3,12.26,19.53,3.04,0.6775,29.0,1016,4394,1.6,4125.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,3,12.19,20.09,0.9199999999999999,0.9450000000000001,359.0,1017,4375,2.2,4121.868,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,3,12.5,20.82,1.2899999999999998,0.9049999999999999,320.0,1018,4375,2.0,4063.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,3,11.47,20.4,2.24,0.80125,13.0,1018,4316,1.7,4006.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,3,11.57,16.35,6.26,0.9724999999999999,70.0,1017,4181,3.1,3869.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22679,3,9.22,18.42,1.14,0.715,57.0,1017,4113,1.7,3809.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22680,1,4.53,14.17,0.56,0.8975,25.0,1018,4361,2.1,4116.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22680,3,5.85,13.45,2.06,0.7475,342.0,1016,4407,1.9,4133.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,3,6.46,12.19,3.04,0.6775,29.0,1016,4394,1.6,4125.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,3,6.33,12.8,0.9199999999999999,0.9450000000000001,359.0,1017,4375,2.2,4121.868,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,3,6.74,13.38,1.2899999999999998,0.9049999999999999,320.0,1018,4375,2.0,4063.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,3,5.56,13.02,2.24,0.80125,13.0,1018,4316,1.7,4006.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,3,5.68,9.31,6.26,0.9724999999999999,70.0,1017,4181,3.1,3869.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22680,3,3.15,10.98,1.14,0.715,57.0,1017,4113,1.7,3809.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22684,1,11.01,21.41,0.86,0.8125,31.0,1018,4355,2.9,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22684,1,11.7,20.71,2.41,0.7575000000000001,336.0,1017,4404,2.3,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,3,12.3,19.44,4.48,0.54875,257.0,1016,4394,2.5,4133.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,3,12.02,20.03,1.5,0.8825000000000001,5.0,1017,4378,3.2,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,3,12.51,20.56,1.7300000000000002,0.7962499999999999,335.0,1019,4378,2.3,4075.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,3,11.44,20.2,2.63,0.6775,359.0,1019,4323,2.1,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,3,11.45,16.37,8.72,0.88875,34.0,1018,4187,2.6,3875.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22684,3,9.03,18.09,1.8399999999999999,0.6425000000000001,38.0,1017,4124,2.3,3805.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22685,1,4.56,14.32,0.86,0.8125,31.0,1018,4355,2.9,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22685,1,5.49,13.92,2.41,0.7575000000000001,336.0,1017,4404,2.3,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,3,6.29,12.6,4.48,0.54875,257.0,1016,4394,2.5,4133.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,3,5.85,13.14,1.5,0.8825000000000001,5.0,1017,4378,3.2,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,3,6.45,13.51,1.7300000000000002,0.7962499999999999,335.0,1019,4378,2.3,4075.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,3,5.29,13.18,2.63,0.6775,359.0,1019,4323,2.1,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,3,5.31,9.99,8.72,0.88875,34.0,1018,4187,2.6,3872.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22685,3,2.79,11.09,1.8399999999999999,0.6425000000000001,38.0,1017,4124,2.3,3805.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22689,1,10.84,21.64,0.86,0.8075,31.0,1018,4357,2.7,4114.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22689,1,11.58,20.85,2.35,0.67125,338.0,1017,4405,2.0,4138.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,3,12.18,19.68,4.08,0.5587500000000001,257.0,1016,4393,2.2,4132.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,3,11.96,20.22,1.35,0.85625,277.0,1017,4377,3.0,4111.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,3,12.38,20.78,1.61,0.7749999999999999,337.0,1019,4377,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,3,11.31,20.44,2.61,0.66625,21.0,1019,4320,2.0,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,3,11.36,16.55,8.350000000000001,0.8550000000000001,90.0,1018,4185,2.8,3877.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22689,3,8.95,18.35,1.69,0.63375,52.0,1017,4120,2.1,3805.77,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22690,1,4.37,14.66,0.86,0.8075,31.0,1018,4357,2.7,4114.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22690,1,5.38,14.13,2.35,0.67125,338.0,1017,4405,2.0,4138.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,3,6.13,12.92,4.08,0.5587500000000001,257.0,1016,4393,2.2,4132.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,3,5.79,13.43,1.35,0.85625,277.0,1017,4377,3.0,4111.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,3,6.31,13.83,1.61,0.7749999999999999,337.0,1019,4377,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,3,5.14,13.51,2.61,0.66625,21.0,1019,4320,2.0,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,3,5.2,10.24,8.350000000000001,0.8550000000000001,90.0,1018,4185,2.8,3877.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22690,3,2.69,11.4,1.69,0.63375,52.0,1017,4120,2.1,3805.77,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22692,1,16.58,27.47,1.3,0.955,28.0,1020,4349,3.0,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22692,1,17.04,26.78,2.15,0.95875,335.0,1018,4399,2.5,4125.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,3,17.54,25.9,3.45,0.9375,302.0,1017,4389,2.8,4117.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,4,17.5,26.39,1.94,1.1462499999999998,317.0,1019,4377,3.4,4101.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,3,18.0,26.83,2.3,0.9837500000000001,325.0,1020,4370,2.4,4070.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,1,16.82,26.12,2.4899999999999998,0.84125,25.0,1020,4316,2.4,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,3,16.86,22.25,6.61,0.85625,354.0,1019,4178,2.2,3878.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22692,3,14.62,24.73,2.1,0.7712500000000001,52.0,1018,4112,2.4,3784.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22693,1,13.52,24.17,1.3,0.955,28.0,1020,4349,3.0,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22693,1,14.08,23.62,2.15,0.95875,335.0,1018,4399,2.5,4125.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,3,14.6,22.68,3.45,0.9375,302.0,1017,4389,2.8,4117.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,4,14.54,23.14,1.94,1.1462499999999998,317.0,1019,4377,3.4,4101.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,3,15.06,23.61,2.3,0.9837500000000001,325.0,1020,4370,2.4,4070.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,1,13.85,22.88,2.4899999999999998,0.84125,25.0,1020,4316,2.4,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,3,13.91,19.21,6.61,0.85625,354.0,1019,4178,2.2,3878.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22693,3,11.64,21.44,2.1,0.7712500000000001,52.0,1018,4112,2.4,3784.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22694,1,10.45,20.88,1.3,0.955,28.0,1020,4349,3.0,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22694,1,11.11,20.48,2.15,0.95875,335.0,1018,4399,2.5,4125.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,3,11.66,19.48,3.45,0.9375,302.0,1017,4389,2.8,4117.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,4,11.57,19.9,1.94,1.1462499999999998,317.0,1019,4377,3.4,4101.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,3,12.11,20.39,2.3,0.9837500000000001,325.0,1020,4370,2.4,4070.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,1,10.87,19.65,2.4899999999999998,0.84125,25.0,1020,4316,2.4,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,3,10.94,16.17,6.61,0.85625,354.0,1019,4178,2.2,3878.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22694,3,8.66,18.16,2.1,0.7712500000000001,52.0,1018,4112,2.4,3784.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22695,1,4.33,14.29,1.3,0.955,28.0,1020,4349,3.0,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22695,1,5.18,14.18,2.15,0.95875,335.0,1018,4399,2.5,4125.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,3,5.78,13.06,3.45,0.9375,302.0,1017,4389,2.8,4117.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,4,5.66,13.4,1.94,1.1462499999999998,317.0,1019,4377,3.4,4101.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,3,6.22,13.94,2.3,0.9837500000000001,325.0,1020,4370,2.4,4070.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,1,4.92,13.19,2.4899999999999998,0.84125,25.0,1020,4316,2.4,3996.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,3,5.04,10.1,6.61,0.85625,354.0,1019,4178,2.2,3878.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22695,3,2.71,11.59,2.1,0.7712500000000001,52.0,1018,4112,2.4,3784.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22700,1,4.92,13.22,1.12,0.99125,32.0,1018,4328,2.2,4066.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22700,1,6.08,13.59,3.02,0.91,10.0,1017,4386,1.9,4132.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,3,6.43,12.06,4.17,0.925,5.0,1016,4386,2.4,4110.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,3,6.37,12.16,4.93,1.08,355.0,1017,4388,2.5,4080.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,3,6.72,12.59,4.42,0.9375,6.0,1019,4379,2.0,4071.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,3,6.18,12.26,4.9,0.92875,21.0,1019,4325,1.9,4013.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,4,5.64,9.99,3.4699999999999998,1.10375,26.0,1018,4194,2.1,3884.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22700,3,4.26,11.08,1.99,1.00875,23.0,1017,4130,2.4,3812.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22703,3,13.81,24.16,1.9,0.72875,28.0,1021,4321,1.5,4048.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22703,1,14.18,24.42,2.93,0.855,13.0,1020,4369,2.1,4097.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,3,14.46,24.37,3.16,0.9950000000000001,331.0,1019,4366,2.3,4091.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,3,14.62,23.86,2.0,0.9712500000000001,345.0,1021,4359,2.2,4074.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,3,15.35,23.19,3.4800000000000004,1.0474999999999999,352.0,1022,4335,2.5,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,3,14.16,23.15,5.11,0.89,239.0,1022,4272,2.3,3988.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,3,14.39,19.34,4.01,0.8675000000000002,22.0,1021,4140,3.1,3854.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22703,3,12.55,21.88,3.19,0.8624999999999999,248.0,1020,4063,2.7,3767.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22704,3,10.67,21.09,1.9,0.72875,28.0,1021,4321,1.5,4048.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22704,1,11.12,21.37,2.93,0.855,13.0,1020,4369,2.1,4097.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,3,11.41,21.31,3.16,0.9950000000000001,331.0,1019,4366,2.3,4091.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,3,11.58,20.79,2.0,0.9712500000000001,345.0,1021,4359,2.2,4074.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,3,12.28,20.21,3.4800000000000004,1.0474999999999999,352.0,1022,4335,2.5,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,3,11.08,20.08,5.11,0.89,239.0,1022,4272,2.3,3988.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,3,11.35,16.35,4.01,0.8675000000000002,22.0,1021,4140,3.1,3854.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22704,3,9.47,18.79,3.19,0.8624999999999999,248.0,1020,4063,2.7,3767.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22705,3,4.41,15.09,1.9,0.72875,28.0,1021,4321,1.5,4048.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22705,1,4.99,15.24,2.93,0.855,13.0,1020,4369,2.1,4097.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,3,5.28,15.17,3.16,0.9950000000000001,331.0,1019,4366,2.3,4091.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,3,5.51,14.62,2.0,0.9712500000000001,345.0,1021,4359,2.2,4074.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,3,6.14,14.23,3.4800000000000004,1.0474999999999999,352.0,1022,4335,2.5,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,3,4.91,13.94,5.11,0.89,239.0,1022,4272,2.3,3988.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,3,5.26,10.38,4.01,0.8675000000000002,22.0,1021,4140,3.1,3854.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22705,3,3.29,12.59,3.19,0.8624999999999999,248.0,1020,4063,2.7,3767.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22709,1,10.12,21.21,1.3699999999999999,1.05375,32.0,1020,4347,3.2,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22709,1,10.76,20.76,1.88,1.0275,341.0,1018,4397,2.7,4134.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,3,11.3,19.99,2.6,1.04625,302.0,1017,4387,3.1,4108.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,4,11.42,20.35,1.65,1.17625,318.0,1019,4375,3.6,4087.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,3,11.91,20.72,2.24,1.0050000000000001,331.0,1020,4364,2.7,4081.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,1,10.5,19.94,2.2800000000000002,0.89625,34.0,1020,4310,2.6,4016.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,3,10.6,16.51,5.86,0.7337499999999999,343.0,1019,4171,2.3,3871.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22709,3,8.41,18.68,1.83,0.80375,62.0,1018,4103,2.6,3777.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22710,1,3.67,14.9,1.3699999999999999,1.05375,32.0,1020,4347,3.2,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22710,1,4.48,14.67,1.88,1.0275,341.0,1018,4397,2.7,4134.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,3,5.04,13.8,2.6,1.04625,302.0,1017,4387,3.1,4108.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,4,5.17,14.09,1.65,1.17625,318.0,1019,4375,3.6,4087.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,3,5.66,14.56,2.24,1.0050000000000001,331.0,1020,4364,2.7,4081.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,1,4.2,13.74,2.2800000000000002,0.89625,34.0,1020,4310,2.6,4016.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,3,4.33,10.66,5.86,0.7337499999999999,343.0,1019,4171,2.3,3871.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22710,3,2.1,12.38,1.83,0.80375,62.0,1018,4103,2.6,3771.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22714,1,11.04,21.21,1.92,1.03375,15.0,1022,4324,2.7,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22714,1,11.51,21.51,2.41,0.855,313.0,1021,4371,2.3,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,3,11.73,21.39,2.9800000000000004,1.0525,341.0,1020,4364,2.8,4073.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,3,11.99,21.08,2.05,1.255,355.0,1021,4352,3.7,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,3,12.72,20.36,2.7399999999999998,1.2425000000000002,355.0,1023,4327,3.9,4018.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,3,11.38,20.52,3.61,0.9625,7.0,1023,4264,2.8,3982.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,4,11.39,16.8,3.4,0.8875,28.0,1022,4130,2.6,3838.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22714,3,9.9,18.79,3.0,1.025,6.0,1021,4049,2.6,3738.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22715,1,4.66,15.19,1.92,1.03375,15.0,1022,4324,2.7,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22715,1,5.26,15.54,2.41,0.855,313.0,1021,4371,2.3,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,3,5.47,15.42,2.9800000000000004,1.0525,341.0,1020,4364,2.8,4073.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,3,5.8,15.08,2.05,1.255,355.0,1021,4352,3.7,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,3,6.47,14.49,2.7399999999999998,1.2425000000000002,355.0,1023,4327,3.9,4018.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,3,5.08,14.49,3.61,0.9625,7.0,1023,4264,2.8,3982.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,4,5.1,11.0,3.4,0.8875,28.0,1022,4130,2.6,3838.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22715,3,3.58,12.79,3.0,1.025,6.0,1021,4049,2.6,3738.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22718,1,13.36,24.19,1.6199999999999999,1.04875,17.0,1020,4329,2.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22718,1,13.79,23.42,2.54,1.09375,336.0,1018,4383,2.8,4117.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,14.16,22.86,2.94,1.1625,306.0,1017,4381,3.4,4107.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,3,14.53,23.07,2.9699999999999998,1.1712500000000001,320.0,1019,4374,3.1,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,3,14.92,22.8,3.5999999999999996,1.0175,342.0,1020,4360,2.4,4075.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,3,13.69,22.3,3.8899999999999997,1.04875,359.0,1020,4307,2.6,4002.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,4,13.62,19.37,4.4,0.8925000000000001,332.0,1019,4169,2.0,3864.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22718,3,11.52,21.62,2.37,0.93375,359.0,1018,4099,2.8,3772.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22719,1,10.3,21.03,1.6199999999999999,1.04875,17.0,1020,4329,2.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22719,1,10.81,20.26,2.54,1.09375,336.0,1018,4383,2.8,4117.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,11.18,19.76,2.94,1.1625,306.0,1017,4381,3.4,4107.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,3,11.56,19.97,2.9699999999999998,1.1712500000000001,320.0,1019,4374,3.1,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,3,11.92,19.69,3.5999999999999996,1.0175,342.0,1020,4360,2.4,4075.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,3,10.71,19.22,3.8899999999999997,1.04875,359.0,1020,4307,2.6,4002.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,4,10.61,16.39,4.4,0.8925000000000001,332.0,1019,4169,2.0,3864.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22719,3,8.56,18.47,2.37,0.93375,359.0,1018,4099,2.8,3772.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22720,1,4.18,14.72,1.6199999999999999,1.04875,17.0,1020,4329,2.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22720,1,4.84,13.96,2.54,1.09375,336.0,1018,4383,2.8,4117.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,5.21,13.58,2.94,1.1625,306.0,1017,4381,3.4,4107.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,3,5.62,13.76,2.9699999999999998,1.1712500000000001,320.0,1019,4374,3.1,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,3,5.94,13.49,3.5999999999999996,1.0175,342.0,1020,4360,2.4,4075.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,3,4.75,13.09,3.8899999999999997,1.04875,359.0,1020,4307,2.6,4002.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,4,4.6,10.4,4.4,0.8925000000000001,332.0,1019,4169,2.0,3864.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22720,3,2.66,12.21,2.37,0.93375,359.0,1018,4099,2.8,3771.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22724,1,10.98,20.35,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22724,1,11.87,19.99,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,3,12.13,18.85,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,3,12.21,18.75,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,3,12.54,19.24,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,3,11.83,18.86,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,4,11.42,16.22,3.62,1.1175000000000002,12.0,1017,4192,2.2,3883.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22724,3,9.74,17.72,1.99,1.00875,231.0,1017,4128,2.3,3810.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22725,1,4.69,12.58,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22725,1,5.84,13.03,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,3,6.18,11.52,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,3,6.21,11.68,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,3,6.6,11.99,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,3,5.92,11.81,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,4,5.38,9.25,3.62,1.1175000000000002,12.0,1017,4192,2.2,3881.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22725,3,3.97,10.58,1.99,1.00875,231.0,1017,4128,2.3,3801.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22728,1,13.97,23.82,1.53,0.9412499999999999,24.0,1020,4336,2.5,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22728,1,14.42,23.14,2.13,0.9925,335.0,1018,4389,2.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,14.81,22.75,2.83,1.05,297.0,1018,4385,2.5,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,3,15.09,22.79,2.61,1.1524999999999999,314.0,1019,4377,3.0,4082.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,3,15.56,22.76,2.7600000000000002,0.98,335.0,1021,4365,2.4,4062.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,4,14.14,22.24,3.0,0.99125,2.0,1020,4313,2.0,4003.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,4,13.98,19.0,5.069999999999999,0.7637499999999999,337.0,1019,4175,2.0,3878.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22728,3,11.88,21.42,2.09,0.8425,16.0,1018,4108,2.1,3781.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22729,1,10.79,20.56,1.53,0.9412499999999999,24.0,1020,4336,2.5,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22729,1,11.32,20.05,2.13,0.9925,335.0,1018,4389,2.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,11.72,19.6,2.83,1.05,297.0,1018,4385,2.5,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,3,12.02,19.61,2.61,1.1524999999999999,314.0,1019,4377,3.0,4082.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,3,12.47,19.6,2.7600000000000002,0.98,335.0,1021,4365,2.4,4062.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,4,11.04,19.09,3.0,0.99125,2.0,1020,4313,2.0,4003.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,4,10.87,15.98,5.069999999999999,0.7637499999999999,337.0,1019,4175,2.0,3878.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22729,3,8.82,18.23,2.09,0.8425,16.0,1018,4108,2.1,3781.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22730,1,4.43,14.05,1.53,0.9412499999999999,24.0,1020,4336,2.5,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22730,1,5.11,13.89,2.13,0.9925,335.0,1018,4389,2.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,5.54,13.29,2.83,1.05,297.0,1018,4385,2.5,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,3,5.85,13.25,2.61,1.1524999999999999,314.0,1019,4377,3.0,4082.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,3,6.28,13.28,2.7600000000000002,0.98,335.0,1021,4365,2.4,4062.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,4,4.86,12.81,3.0,0.99125,2.0,1020,4313,2.0,4003.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,4,4.63,9.96,5.069999999999999,0.7637499999999999,337.0,1019,4175,2.0,3878.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22730,3,2.68,11.84,2.09,0.8425,16.0,1018,4108,2.1,3778.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22732,1,16.17,28.47,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22732,1,16.58,28.21,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,3,16.92,28.08,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,3,17.41,27.77,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,3,17.95,27.51,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,3,16.5,26.71,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,3,16.77,22.9,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22732,3,14.6,25.8,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22733,1,12.9,25.29,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22733,1,13.37,24.99,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,3,13.7,24.82,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,3,14.22,24.58,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,3,14.73,24.33,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,3,13.26,23.5,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,3,13.53,19.79,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22733,3,11.35,22.55,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22734,1,9.63,22.11,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22734,1,10.16,21.76,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,3,10.49,21.56,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,3,11.04,21.4,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,3,11.51,21.14,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,3,10.04,20.29,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,3,10.29,16.74,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22734,3,8.12,19.31,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22735,1,3.08,15.75,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22735,1,3.74,15.3,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,3,4.07,15.02,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,3,4.66,15.01,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,3,5.08,14.75,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,3,3.59,13.86,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,3,3.82,10.75,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22735,3,1.64,12.95,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22738,1,13.65,24.35,1.7599999999999998,0.75625,26.0,1021,4323,1.6,4051.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22738,1,14.04,24.57,2.8800000000000003,0.8587499999999999,7.0,1020,4370,2.1,4100.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,3,14.34,24.5,3.1500000000000004,1.00875,329.0,1019,4367,2.4,4093.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,3,14.52,24.02,1.9400000000000002,0.9675,343.0,1020,4360,2.3,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,3,15.24,23.4,3.41,1.0162499999999999,352.0,1022,4337,2.5,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,3,14.03,23.25,4.66,0.895,11.0,1022,4274,2.4,3989.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,3,14.25,19.43,4.18,0.82875,76.0,1021,4140,3.1,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22738,3,12.39,22.02,3.08,0.8425,247.0,1020,4065,2.6,3769.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22739,1,10.5,21.23,1.7599999999999998,0.75625,26.0,1021,4323,1.6,4051.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22739,1,10.97,21.48,2.8800000000000003,0.8587499999999999,7.0,1020,4370,2.1,4100.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,3,11.26,21.4,3.1500000000000004,1.00875,329.0,1019,4367,2.4,4093.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,3,11.47,20.91,1.9400000000000002,0.9675,343.0,1020,4360,2.3,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,3,12.15,20.38,3.41,1.0162499999999999,352.0,1022,4337,2.5,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,3,10.93,20.15,4.66,0.895,11.0,1022,4274,2.4,3989.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,3,11.18,16.42,4.18,0.82875,76.0,1021,4140,3.1,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22739,3,9.29,18.89,3.08,0.8425,247.0,1020,4065,2.6,3769.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22740,1,4.21,15.17,1.7599999999999998,0.75625,26.0,1021,4323,1.6,4051.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22740,1,4.82,15.28,2.8800000000000003,0.8587499999999999,7.0,1020,4370,2.1,4100.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,3,5.12,15.19,3.1500000000000004,1.00875,329.0,1019,4367,2.4,4093.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,3,5.38,14.66,1.9400000000000002,0.9675,343.0,1020,4360,2.3,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,3,6.0,14.33,3.41,1.0162499999999999,352.0,1022,4337,2.5,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,3,4.74,13.95,4.66,0.895,11.0,1022,4274,2.4,3989.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,3,5.06,10.38,4.18,0.82875,76.0,1021,4140,3.1,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22740,3,3.1,12.63,3.08,0.8425,247.0,1020,4065,2.6,3769.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22745,1,3.35,15.25,1.3,1.51875,359.0,1022,4331,3.7,4062.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22745,1,4.13,15.61,1.4499999999999997,1.0662500000000001,4.0,1020,4382,2.7,4123.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,3,4.16,15.53,1.93,1.225,339.0,1020,4362,3.1,4059.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,3,4.63,14.9,1.68,1.4837500000000001,334.0,1021,4344,3.7,4050.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,3,5.38,14.47,2.23,1.4625,327.0,1023,4318,3.9,4014.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,3,4.02,14.6,2.9600000000000004,1.21375,355.0,1022,4251,3.1,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,3,3.77,11.36,3.2299999999999995,0.9625,352.0,1022,4109,2.3,3826.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22745,3,2.25,12.7,2.73,1.14625,354.0,1020,4026,2.9,3736.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22748,1,14.32,24.33,0.9,1.06125,33.0,1018,4330,2.1,4089.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22748,1,15.18,23.66,3.0100000000000002,0.9487500000000001,10.0,1016,4388,1.7,4147.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,3,15.37,22.57,4.26,0.9025,13.0,1015,4388,2.1,4119.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,4,15.4,22.37,5.1899999999999995,1.07125,2.0,1016,4390,2.2,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,3,15.71,23.1,4.33,0.95375,8.0,1018,4381,1.8,4075.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,3,15.13,22.51,4.749999999999999,0.92,23.0,1018,4328,2.0,4011.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,4,14.72,19.9,3.3699999999999997,1.2225,25.0,1017,4197,2.3,3888.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22748,3,12.96,21.5,2.0,0.975,229.0,1017,4134,2.2,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22749,1,11.14,20.35,0.9,1.06125,33.0,1018,4330,2.1,4089.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22749,1,12.15,20.19,3.0100000000000002,0.9487500000000001,10.0,1016,4388,1.7,4147.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,3,12.39,18.88,4.26,0.9025,13.0,1015,4388,2.1,4119.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,4,12.38,18.81,5.1899999999999995,1.07125,2.0,1016,4390,2.2,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,3,12.75,19.44,4.33,0.95375,8.0,1018,4381,1.8,4075.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,3,12.17,18.95,4.749999999999999,0.92,23.0,1018,4328,2.0,4011.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,4,11.69,16.4,3.3699999999999997,1.2225,25.0,1017,4197,2.3,3888.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22749,3,10.07,17.7,2.0,0.975,229.0,1017,4134,2.2,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22750,1,4.78,12.36,0.9,1.06125,33.0,1018,4330,2.1,4089.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22750,1,6.07,13.24,3.0100000000000002,0.9487500000000001,10.0,1016,4388,1.7,4147.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,3,6.43,11.48,4.26,0.9025,13.0,1015,4388,2.1,4119.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,4,6.34,11.73,5.1899999999999995,1.07125,2.0,1016,4390,2.2,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,3,6.82,12.11,4.33,0.95375,8.0,1018,4381,1.8,4075.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,3,6.25,11.83,4.749999999999999,0.92,23.0,1018,4328,2.0,4011.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,4,5.62,9.4,3.3699999999999997,1.2225,25.0,1017,4197,2.3,3888.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22750,3,4.29,10.5,2.0,0.975,229.0,1017,4134,2.2,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22753,1,14.41,24.41,1.04,1.0425,13.0,1018,4346,1.8,4077.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22753,1,15.02,23.83,1.88,1.0075,344.0,1017,4398,1.7,4149.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,5,15.39,23.05,4.359999999999999,0.87375,323.0,1016,4392,1.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,3,15.27,23.13,2.3800000000000003,1.1575,331.0,1017,4384,2.4,4098.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,3,15.86,23.6,2.34,1.005,334.0,1019,4378,2.2,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,1,14.7,22.89,2.55,0.8625,359.0,1019,4326,1.9,4010.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,3,14.6,19.41,5.93,1.18375,360.0,1018,4189,2.4,3888.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22753,3,12.45,21.78,1.76,0.8500000000000001,19.0,1017,4127,2.0,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22754,1,11.18,20.66,1.04,1.0425,13.0,1018,4346,1.8,4077.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22754,1,11.88,20.46,1.88,1.0075,344.0,1017,4398,1.7,4149.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,5,12.34,19.57,4.359999999999999,0.87375,323.0,1016,4392,1.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,3,12.16,19.59,2.3800000000000003,1.1575,331.0,1017,4384,2.4,4098.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,3,12.79,20.16,2.34,1.005,334.0,1019,4378,2.2,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,1,11.59,19.32,2.55,0.8625,359.0,1019,4326,1.9,4010.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,3,11.48,16.14,5.93,1.18375,360.0,1018,4189,2.4,3888.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22754,3,9.34,18.15,1.76,0.8500000000000001,19.0,1017,4127,2.0,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22755,1,4.72,13.16,1.04,1.0425,13.0,1018,4346,1.8,4077.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22755,1,5.61,13.71,1.88,1.0075,344.0,1017,4398,1.7,4149.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,5,6.24,12.6,4.359999999999999,0.87375,323.0,1016,4392,1.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,3,5.92,12.51,2.3800000000000003,1.1575,331.0,1017,4384,2.4,4098.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,3,6.65,13.27,2.34,1.005,334.0,1019,4378,2.2,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,1,5.39,12.19,2.55,0.8625,359.0,1019,4326,1.9,4010.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,3,5.23,9.59,5.93,1.18375,360.0,1018,4189,2.4,3885.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22755,3,3.11,10.88,1.76,0.8500000000000001,19.0,1017,4127,2.0,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22758,1,13.61,24.13,0.34,1.08375,43.0,1017,4291,2.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22758,1,13.96,24.58,0.68,1.01625,258.0,1016,4319,2.6,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,1,14.27,24.62,0.8600000000000001,0.8912499999999999,237.0,1016,4347,2.1,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,1,14.94,24.09,1.23,0.75,242.0,1017,4402,2.2,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,3,15.28,24.3,1.76,0.65875,227.0,1018,4431,2.1,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,3,16.02,24.74,2.88,0.72125,238.0,1018,4385,1.8,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,1,15.29,23.32,2.35,0.7025,236.0,1017,4322,3.1,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22758,1,15.23,23.62,1.04,1.25375,250.0,1016,4262,4.6,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22759,1,10.38,20.12,0.34,1.08375,43.0,1017,4291,2.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22759,1,10.76,20.59,0.68,1.01625,258.0,1016,4319,2.6,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,1,11.09,20.62,0.8600000000000001,0.8912499999999999,237.0,1016,4347,2.1,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,1,11.84,20.18,1.23,0.75,242.0,1017,4402,2.2,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,3,12.13,20.54,1.76,0.65875,227.0,1018,4431,2.1,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,3,12.85,20.96,2.88,0.72125,238.0,1018,4385,1.8,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,1,12.11,19.66,2.35,0.7025,236.0,1017,4322,3.1,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22759,1,12.02,19.8,1.04,1.25375,250.0,1016,4262,4.6,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22760,1,3.93,12.18,0.34,1.08375,43.0,1017,4291,2.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22760,1,4.34,12.7,0.68,1.01625,258.0,1016,4319,2.6,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,1,4.72,12.67,0.8600000000000001,0.8912499999999999,237.0,1016,4347,2.1,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,1,5.63,12.7,1.23,0.75,242.0,1017,4402,2.2,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,3,5.81,13.02,1.76,0.65875,227.0,1018,4431,2.1,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,3,6.5,13.38,2.88,0.72125,238.0,1018,4385,1.8,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,1,5.76,12.59,2.35,0.7025,236.0,1017,4322,3.1,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22760,1,5.61,12.15,1.04,1.25375,250.0,1016,4262,4.6,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22763,1,13.11,24.18,0.66,0.9375,82.0,1018,4286,2.1,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22763,1,13.39,24.59,1.08,0.8925000000000001,310.0,1017,4314,2.2,4033.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,1,13.74,24.6,1.1,0.69125,304.0,1016,4345,1.9,4085.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,1,14.27,24.0,1.74,0.56375,286.0,1017,4400,1.6,4143.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,3,14.65,24.32,1.9700000000000002,0.595,233.0,1019,4431,1.4,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,3,15.3,24.81,2.59,0.7,45.0,1018,4388,1.7,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,1,14.79,23.31,2.63,0.7225,217.0,1018,4325,3.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22763,1,14.68,23.69,0.8300000000000001,1.27,242.0,1017,4270,4.6,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22764,1,10.11,20.45,0.66,0.9375,82.0,1018,4286,2.1,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22764,1,10.43,20.9,1.08,0.8925000000000001,310.0,1017,4314,2.2,4033.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,1,10.8,20.94,1.1,0.69125,304.0,1016,4345,1.9,4085.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,1,11.41,20.27,1.74,0.56375,286.0,1017,4400,1.6,4143.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,3,11.77,20.81,1.9700000000000002,0.595,233.0,1019,4431,1.4,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,3,12.36,21.26,2.59,0.7,45.0,1018,4388,1.7,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,1,11.86,19.9,2.63,0.7225,217.0,1018,4325,3.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22764,1,11.75,20.14,0.8300000000000001,1.27,242.0,1017,4270,4.6,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22765,1,4.11,13.22,0.66,0.9375,82.0,1018,4286,2.1,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22765,1,4.5,13.78,1.08,0.8925000000000001,310.0,1017,4314,2.2,4033.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,1,4.9,13.62,1.1,0.69125,304.0,1016,4345,1.9,4085.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,1,5.67,13.44,1.74,0.56375,286.0,1017,4400,1.6,4143.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,3,5.99,13.79,1.9700000000000002,0.595,233.0,1019,4431,1.4,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,3,6.46,14.18,2.59,0.7,45.0,1018,4388,1.7,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,1,6.01,13.29,2.63,0.7225,217.0,1018,4325,3.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22765,1,5.88,13.07,0.8300000000000001,1.27,242.0,1017,4270,4.6,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22767,1,16.65,28.23,0.24,1.2662499999999999,19.0,1016,4295,3.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22767,1,16.93,28.68,0.36,1.22125,265.0,1015,4322,2.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,1,17.28,28.72,0.6799999999999999,1.075,245.0,1014,4350,2.2,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,3,18.01,28.52,0.77,1.1087500000000001,247.0,1016,4404,2.4,4151.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,3,18.44,28.33,1.1400000000000001,1.05,241.0,1017,4431,2.3,4142.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,3,19.14,28.45,2.8,0.9750000000000001,243.0,1017,4383,2.0,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,1,18.26,27.66,1.92,0.9,245.0,1016,4318,2.8,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22767,1,18.17,27.34,1.26,1.2112500000000002,258.0,1015,4256,4.3,3990.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22768,1,13.25,23.73,0.24,1.2662499999999999,19.0,1016,4295,3.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22768,1,13.51,24.16,0.36,1.22125,265.0,1015,4322,2.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,1,13.9,24.27,0.6799999999999999,1.075,245.0,1014,4350,2.2,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,3,14.71,24.08,0.77,1.1087500000000001,247.0,1016,4404,2.4,4151.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,3,15.04,24.13,1.1400000000000001,1.05,241.0,1017,4431,2.3,4142.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,3,15.78,24.27,2.8,0.9750000000000001,243.0,1017,4383,2.0,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,1,14.88,23.41,1.92,0.9,245.0,1016,4318,2.8,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22768,1,14.73,23.27,1.26,1.2112500000000002,258.0,1015,4256,4.3,3990.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22769,1,9.85,19.34,0.24,1.2662499999999999,19.0,1016,4295,3.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22769,1,10.09,19.8,0.36,1.22125,265.0,1015,4322,2.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,1,10.52,19.88,0.6799999999999999,1.075,245.0,1014,4350,2.2,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,3,11.4,19.81,0.77,1.1087500000000001,247.0,1016,4404,2.4,4151.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,3,11.64,19.94,1.1400000000000001,1.05,241.0,1017,4431,2.3,4142.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,3,12.43,20.09,2.8,0.9750000000000001,243.0,1017,4383,2.0,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,1,11.5,19.27,1.92,0.9,245.0,1016,4318,2.8,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22769,1,11.29,19.19,1.26,1.2112500000000002,258.0,1015,4256,4.3,3990.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22770,1,3.05,10.65,0.24,1.2662499999999999,19.0,1016,4295,3.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22770,1,3.27,11.13,0.36,1.22125,265.0,1015,4322,2.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,1,3.77,11.33,0.6799999999999999,1.075,245.0,1014,4350,2.2,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,3,4.7,11.59,0.77,1.1087500000000001,247.0,1016,4404,2.4,4151.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,3,4.67,11.55,1.1400000000000001,1.05,241.0,1017,4431,2.3,4142.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,3,5.71,11.88,2.8,0.9750000000000001,243.0,1017,4383,2.0,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,1,4.74,11.78,1.92,0.9,245.0,1016,4318,2.8,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22770,1,4.42,11.03,1.26,1.2112500000000002,258.0,1015,4256,4.3,3990.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22773,1,13.7,24.04,0.28,1.1025,103.0,1017,4292,2.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22773,1,14.03,24.49,0.5800000000000001,1.0787499999999999,257.0,1016,4320,2.7,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,1,14.37,24.54,0.78,0.9412499999999999,236.0,1015,4348,2.1,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,1,15.09,24.13,1.08,0.84125,238.0,1016,4402,2.2,4137.034,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,3,15.43,24.28,1.57,0.755,229.0,1018,4431,2.1,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,3,16.15,24.67,2.82,0.74125,238.0,1017,4385,1.9,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,1,15.37,23.38,2.19,0.77125,237.0,1017,4321,3.0,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22773,1,15.3,23.55,1.11,1.245,252.0,1016,4260,4.5,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22774,1,10.46,19.9,0.28,1.1025,103.0,1017,4292,2.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22774,1,10.8,20.38,0.5800000000000001,1.0787499999999999,257.0,1016,4320,2.7,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,1,11.17,20.39,0.78,0.9412499999999999,236.0,1015,4348,2.1,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,1,11.97,20.07,1.08,0.84125,238.0,1016,4402,2.2,4137.034,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,3,12.24,20.37,1.57,0.755,229.0,1018,4431,2.1,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,3,12.96,20.74,2.82,0.74125,238.0,1017,4385,1.9,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,1,12.18,19.54,2.19,0.77125,237.0,1017,4321,3.0,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22774,1,12.07,19.62,1.11,1.245,252.0,1016,4260,4.5,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22775,1,3.98,11.69,0.28,1.1025,103.0,1017,4292,2.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22775,1,4.35,12.21,0.5800000000000001,1.0787499999999999,257.0,1016,4320,2.7,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,1,4.77,12.24,0.78,0.9412499999999999,236.0,1015,4348,2.1,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,1,5.72,12.34,1.08,0.84125,238.0,1016,4402,2.2,4137.034,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,3,5.86,12.56,1.57,0.755,229.0,1018,4431,2.1,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,3,6.58,12.88,2.82,0.74125,238.0,1017,4385,1.9,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,1,5.79,12.3,2.19,0.77125,237.0,1017,4321,3.0,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22775,1,5.6,11.75,1.11,1.245,252.0,1016,4260,4.5,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22777,1,16.01,28.01,0.56,0.905,44.0,1018,4288,2.2,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22777,1,16.27,28.42,0.97,0.8524999999999999,32.0,1017,4315,2.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,1,16.62,28.32,1.03,0.6775,7.0,1016,4346,1.9,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,1,17.1,27.81,1.66,0.5874999999999999,243.0,1017,4400,1.6,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,3,17.49,27.95,1.85,0.5925,231.0,1019,4431,1.5,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,3,18.17,28.5,2.48,0.73375,38.0,1018,4388,1.7,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,1,17.66,26.99,2.55,0.72875,216.0,1017,4325,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22777,1,17.55,27.33,0.7600000000000001,1.2825,241.0,1017,4269,4.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22778,1,13.1,24.11,0.56,0.905,44.0,1018,4288,2.2,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22778,1,13.41,24.52,0.97,0.8524999999999999,32.0,1017,4315,2.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,1,13.77,24.53,1.03,0.6775,7.0,1016,4346,1.9,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,1,14.33,23.97,1.66,0.5874999999999999,243.0,1017,4400,1.6,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,3,14.7,24.32,1.85,0.5925,231.0,1019,4431,1.5,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,3,15.32,24.84,2.48,0.73375,38.0,1018,4388,1.7,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,1,14.83,23.29,2.55,0.72875,216.0,1017,4325,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22778,1,14.71,23.72,0.7600000000000001,1.2825,241.0,1017,4269,4.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22779,1,10.19,20.4,0.56,0.905,44.0,1018,4288,2.2,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22779,1,10.54,20.86,0.97,0.8524999999999999,32.0,1017,4315,2.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,1,10.92,20.75,1.03,0.6775,7.0,1016,4346,1.9,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,1,11.56,20.16,1.66,0.5874999999999999,243.0,1017,4400,1.6,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,3,11.9,20.69,1.85,0.5925,231.0,1019,4431,1.5,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,3,12.46,21.17,2.48,0.73375,38.0,1018,4388,1.7,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,1,12.0,19.86,2.55,0.72875,216.0,1017,4325,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22779,1,11.88,20.09,0.7600000000000001,1.2825,241.0,1017,4269,4.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22780,1,4.38,12.98,0.56,0.905,44.0,1018,4288,2.2,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22780,1,4.81,13.53,0.97,0.8524999999999999,32.0,1017,4315,2.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,1,5.23,13.38,1.03,0.6775,7.0,1016,4346,1.9,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,1,6.01,13.3,1.66,0.5874999999999999,243.0,1017,4400,1.6,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,3,6.31,13.43,1.85,0.5925,231.0,1019,4431,1.5,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,3,6.76,13.85,2.48,0.73375,38.0,1018,4388,1.7,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,1,6.33,13.13,2.55,0.72875,216.0,1017,4325,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22780,1,6.21,12.86,0.7600000000000001,1.2825,241.0,1017,4269,4.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22783,1,13.28,23.77,1.45,0.68,2.0,1017,4212,2.3,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22783,1,13.53,24.59,0.9,0.5,323.0,1016,4228,1.7,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,13.6,24.77,0.83,0.5549999999999999,333.0,1016,4284,2.2,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,13.68,25.18,0.89,0.505,345.0,1017,4383,2.0,4139.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,14.27,25.37,0.95,0.64,359.0,1018,4434,1.8,4133.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,3,15.02,23.87,2.9800000000000004,0.59375,349.0,1018,4406,2.6,4063.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,3,15.63,23.22,2.76,0.87625,25.0,1017,4345,2.3,4010.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22783,3,15.31,23.98,2.2199999999999998,1.0,287.0,1017,4338,3.2,4078.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22784,1,10.14,19.84,1.45,0.68,2.0,1017,4212,2.3,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22784,1,10.39,20.7,0.9,0.5,323.0,1016,4228,1.7,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.63,20.97,0.83,0.5549999999999999,333.0,1016,4284,2.2,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,10.79,21.4,0.89,0.505,345.0,1017,4383,2.0,4139.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,11.35,21.54,0.95,0.64,359.0,1018,4434,1.8,4133.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,3,11.98,20.32,2.9800000000000004,0.59375,349.0,1018,4406,2.6,4063.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,3,12.63,19.59,2.76,0.87625,25.0,1017,4345,2.3,4010.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22784,3,12.35,20.37,2.2199999999999998,1.0,287.0,1017,4338,3.2,4078.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22785,1,3.84,12.0,1.45,0.68,2.0,1017,4212,2.3,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22785,1,4.12,12.96,0.9,0.5,323.0,1016,4228,1.7,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.68,13.38,0.83,0.5549999999999999,333.0,1016,4284,2.2,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,5.01,13.84,0.89,0.505,345.0,1017,4383,2.0,4139.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,5.5,13.89,0.95,0.64,359.0,1018,4434,1.8,4133.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,3,5.9,13.22,2.9800000000000004,0.59375,349.0,1018,4406,2.6,4063.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,3,6.62,12.85,2.76,0.87625,25.0,1017,4345,2.3,4010.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22785,3,6.44,13.16,2.2199999999999998,1.0,287.0,1017,4338,3.2,4078.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22788,1,12.8,24.21,0.99,0.95375,318.0,1018,4235,1.9,3951.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22788,1,13.18,24.67,0.5800000000000001,1.15,309.0,1016,4256,2.5,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,13.12,24.67,0.76,1.21625,315.0,1016,4309,2.4,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,13.4,25.0,0.61,1.26375,313.0,1017,4391,2.3,4130.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,1,14.27,24.92,1.27,1.255,320.0,1018,4439,2.3,4134.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,3,14.78,23.51,2.3800000000000003,1.1675,310.0,1018,4399,2.4,4050.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,3,14.92,24.0,2.9,0.78,303.0,1017,4336,1.9,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22788,3,15.01,23.38,2.23,0.83875,306.0,1017,4314,2.3,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22789,1,9.98,20.31,0.99,0.95375,318.0,1018,4235,1.9,3951.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22789,1,10.31,20.92,0.5800000000000001,1.15,309.0,1016,4256,2.5,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,10.26,20.98,0.76,1.21625,315.0,1016,4309,2.4,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,10.64,21.17,0.61,1.26375,313.0,1017,4391,2.3,4130.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,1,11.53,21.09,1.27,1.255,320.0,1018,4439,2.3,4134.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,3,11.95,19.99,2.3800000000000003,1.1675,310.0,1018,4399,2.4,4050.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,3,12.02,20.35,2.9,0.78,303.0,1017,4336,1.9,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22789,3,12.09,19.84,2.23,0.83875,306.0,1017,4314,2.3,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22790,1,4.33,12.5,0.99,0.95375,318.0,1018,4235,1.9,3951.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22790,1,4.59,13.44,0.5800000000000001,1.15,309.0,1016,4256,2.5,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,4.53,13.59,0.76,1.21625,315.0,1016,4309,2.4,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,5.1,13.89,0.61,1.26375,313.0,1017,4391,2.3,4130.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,1,6.04,13.44,1.27,1.255,320.0,1018,4439,2.3,4134.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,3,6.31,12.95,2.3800000000000003,1.1675,310.0,1018,4399,2.4,4050.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,3,6.2,13.04,2.9,0.78,303.0,1017,4336,1.9,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22790,3,6.26,12.79,2.23,0.83875,306.0,1017,4314,2.3,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22793,1,12.79,24.03,0.8300000000000001,1.03375,306.0,1017,4239,2.1,3966.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22793,1,13.14,24.5,0.5,1.2125,299.0,1016,4261,2.4,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.13,24.51,0.5800000000000001,1.325,304.0,1016,4313,2.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,13.39,24.86,0.51,1.3575,300.0,1017,4394,2.5,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,1,14.23,24.87,1.1300000000000001,1.37,309.0,1018,4441,2.5,4135.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,3,14.79,23.4,2.24,1.2462499999999999,299.0,1018,4399,2.3,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,3,14.9,23.96,2.87,0.9450000000000001,308.0,1017,4335,1.8,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22793,3,15.03,22.96,2.07,0.91625,296.0,1016,4310,2.0,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22794,1,9.92,20.01,0.8300000000000001,1.03375,306.0,1017,4239,2.1,3966.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22794,1,10.24,20.64,0.5,1.2125,299.0,1016,4261,2.4,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,10.21,20.7,0.5800000000000001,1.325,304.0,1016,4313,2.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,10.58,20.93,0.51,1.3575,300.0,1017,4394,2.5,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,1,11.45,20.95,1.1300000000000001,1.37,309.0,1018,4441,2.5,4135.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,3,11.92,19.78,2.24,1.2462499999999999,299.0,1018,4399,2.3,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,3,11.94,20.19,2.87,0.9450000000000001,308.0,1017,4335,1.8,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22794,3,12.07,19.31,2.07,0.91625,296.0,1016,4310,2.0,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22795,1,4.2,12.0,0.8300000000000001,1.03375,306.0,1017,4239,2.1,3966.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22795,1,4.45,12.93,0.5,1.2125,299.0,1016,4261,2.4,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,4.4,13.07,0.5800000000000001,1.325,304.0,1016,4313,2.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,4.97,13.42,0.51,1.3575,300.0,1017,4394,2.5,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,1,5.89,13.11,1.1300000000000001,1.37,309.0,1018,4441,2.5,4135.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,3,6.22,12.53,2.24,1.2462499999999999,299.0,1018,4399,2.3,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,3,6.06,12.66,2.87,0.9450000000000001,308.0,1017,4335,1.8,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22795,3,6.18,12.01,2.07,0.91625,296.0,1016,4310,2.0,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22797,1,16.2,27.89,1.36,0.72125,7.0,1017,4213,2.1,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22797,1,16.42,28.64,0.74,0.52125,34.0,1016,4230,1.7,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,16.36,28.71,0.7599999999999999,0.60875,336.0,1016,4286,2.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,1,16.4,29.12,0.8300000000000001,0.57,345.0,1016,4383,1.9,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,3,17.07,29.3,1.0,0.6950000000000001,356.0,1018,4434,1.8,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,3,17.85,27.51,2.7700000000000005,0.6825,349.0,1018,4405,2.4,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,3,18.42,27.15,2.6999999999999997,0.8587499999999999,295.0,1017,4344,2.2,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22797,3,18.06,27.62,2.19,0.9774999999999999,294.0,1016,4337,3.1,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22798,1,13.19,23.85,1.36,0.72125,7.0,1017,4213,2.1,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22798,1,13.43,24.62,0.74,0.52125,34.0,1016,4230,1.7,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,13.51,24.78,0.7599999999999999,0.60875,336.0,1016,4286,2.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,1,13.63,25.2,0.8300000000000001,0.57,345.0,1016,4383,1.9,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,14.27,25.36,1.0,0.6950000000000001,356.0,1018,4434,1.8,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,3,14.94,23.83,2.7700000000000005,0.6825,349.0,1018,4405,2.4,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,3,15.52,23.19,2.6999999999999997,0.8587499999999999,295.0,1017,4344,2.2,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22798,3,15.2,23.9,2.19,0.9774999999999999,294.0,1016,4337,3.1,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22799,1,10.2,19.79,1.36,0.72125,7.0,1017,4213,2.1,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22799,1,10.44,20.6,0.74,0.52125,34.0,1016,4230,1.7,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,10.66,20.84,0.7599999999999999,0.60875,336.0,1016,4286,2.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,1,10.88,21.27,0.8300000000000001,0.57,345.0,1016,4383,1.9,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,11.48,21.41,1.0,0.6950000000000001,356.0,1018,4434,1.8,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,3,12.04,20.13,2.7700000000000005,0.6825,349.0,1018,4405,2.4,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,3,12.64,19.51,2.6999999999999997,0.8587499999999999,295.0,1017,4344,2.2,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22799,3,12.34,20.17,2.19,0.9774999999999999,294.0,1016,4337,3.1,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22800,1,4.2,11.68,1.36,0.72125,7.0,1017,4213,2.1,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22800,1,4.45,12.78,0.74,0.52125,34.0,1016,4230,1.7,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,4.97,13.3,0.7599999999999999,0.60875,336.0,1016,4286,2.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,1,5.35,13.5,0.8300000000000001,0.57,345.0,1016,4383,1.9,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.89,13.53,1.0,0.6950000000000001,356.0,1018,4434,1.8,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,3,6.24,12.81,2.7700000000000005,0.6825,349.0,1018,4405,2.4,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,3,6.86,12.64,2.6999999999999997,0.8587499999999999,295.0,1017,4344,2.2,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22800,3,6.65,12.72,2.19,0.9774999999999999,294.0,1016,4337,3.1,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22803,1,14.79,25.0,1.12,0.75875,279.0,1020,4387,1.7,4121.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22803,3,15.19,24.34,2.8200000000000003,0.62625,266.0,1019,4427,2.0,4152.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,3,16.11,22.79,5.32,0.7575000000000001,314.0,1018,4417,2.9,4119.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,3,15.44,22.01,5.63,1.2750000000000001,317.0,1019,4433,3.0,4138.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,1,14.46,24.57,1.2999999999999998,1.0499999999999998,318.0,1021,4440,2.7,4174.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,1,14.96,23.17,3.6000000000000005,0.8375,316.0,1021,4359,2.7,4061.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,3,14.77,22.18,3.9,1.0325,324.0,1019,4265,2.6,3964.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22803,3,13.59,22.32,2.19,1.1375000000000002,313.0,1019,4205,2.7,3894.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22804,1,11.82,21.67,1.12,0.75875,279.0,1020,4387,1.7,4121.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22804,3,12.28,21.11,2.8200000000000003,0.62625,266.0,1019,4427,2.0,4152.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,3,13.2,19.76,5.32,0.7575000000000001,314.0,1018,4417,2.9,4119.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,3,12.58,18.87,5.63,1.2750000000000001,317.0,1019,4433,3.0,4138.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,1,11.62,21.32,1.2999999999999998,1.0499999999999998,318.0,1021,4440,2.7,4174.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,1,12.09,20.05,3.6000000000000005,0.8375,316.0,1021,4359,2.7,4061.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,3,11.86,18.93,3.9,1.0325,324.0,1019,4265,2.6,3964.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22804,3,10.71,19.05,2.19,1.1375000000000002,313.0,1019,4205,2.7,3894.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22805,1,5.88,15.02,1.12,0.75875,279.0,1020,4387,1.7,4121.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22805,3,6.46,14.66,2.8200000000000003,0.62625,266.0,1019,4427,2.0,4152.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,3,7.41,13.72,5.32,0.7575000000000001,314.0,1018,4417,2.9,4119.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,3,6.85,12.6,5.63,1.2750000000000001,317.0,1019,4433,3.0,4138.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,1,5.96,14.85,1.2999999999999998,1.0499999999999998,318.0,1021,4440,2.7,4174.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,1,6.36,13.83,3.6000000000000005,0.8375,316.0,1021,4359,2.7,4061.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,3,6.05,12.45,3.9,1.0325,324.0,1019,4265,2.6,3964.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22805,3,4.94,12.83,2.19,1.1375000000000002,313.0,1019,4205,2.7,3894.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22808,3,13.62,24.01,1.19,0.47875,309.0,1022,4405,1.8,4121.38,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22808,3,14.21,22.98,1.8900000000000001,0.3625,258.0,1020,4453,1.2,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,3,14.59,21.75,5.010000000000001,0.4825,271.0,1019,4424,1.6,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,4,15.14,20.45,3.2,0.8274999999999999,272.0,1021,4397,2.3,4055.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,3,13.46,23.45,1.3499999999999999,0.7575000000000001,286.0,1022,4421,2.0,4126.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,1,13.85,21.98,3.76,0.6675,261.0,1022,4353,2.0,4043.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,4,14.52,20.5,2.57,0.9125,290.0,1021,4249,2.2,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22808,3,12.64,21.1,2.01,0.84125,283.0,1020,4185,2.4,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22809,3,10.49,20.87,1.19,0.47875,309.0,1022,4405,1.8,4121.38,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22809,3,11.15,19.92,1.8900000000000001,0.3625,258.0,1020,4453,1.2,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,3,11.53,18.82,5.010000000000001,0.4825,271.0,1019,4424,1.6,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,4,12.16,17.49,3.2,0.8274999999999999,272.0,1021,4397,2.3,4055.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,3,10.4,20.34,1.3499999999999999,0.7575000000000001,286.0,1022,4421,2.0,4126.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,1,10.77,18.96,3.76,0.6675,261.0,1022,4353,2.0,4043.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,4,11.5,17.51,2.57,0.9125,290.0,1021,4249,2.2,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22809,3,9.55,18.0,2.01,0.84125,283.0,1020,4185,2.4,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22810,3,4.24,14.59,1.19,0.47875,309.0,1022,4405,1.8,4121.38,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22810,3,5.03,13.93,1.8900000000000001,0.3625,258.0,1020,4453,1.2,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,3,5.4,12.94,5.010000000000001,0.4825,271.0,1019,4424,1.6,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,4,6.18,11.54,3.2,0.8274999999999999,272.0,1021,4397,2.3,4055.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,3,4.28,14.11,1.3499999999999999,0.7575000000000001,286.0,1022,4421,2.0,4126.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,1,4.62,12.9,3.76,0.6675,261.0,1022,4353,2.0,4043.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,4,5.46,11.53,2.57,0.9125,290.0,1021,4249,2.2,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22810,3,3.39,11.81,2.01,0.84125,283.0,1020,4185,2.4,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22815,1,6.11,15.38,1.25,0.85375,134.0,1020,4385,1.6,4096.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22815,3,6.6,15.09,2.8400000000000003,0.7337499999999999,323.0,1018,4426,1.8,4144.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,3,7.5,13.72,5.9399999999999995,0.7125,324.0,1018,4415,2.1,4118.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,3,7.17,12.43,5.62,1.2799999999999998,319.0,1019,4427,2.5,4123.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,1,6.23,15.16,1.25,1.11875,322.0,1020,4438,2.0,4165.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,1,6.61,14.04,4.170000000000001,0.8675,327.0,1020,4353,1.8,4054.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,3,6.47,12.49,3.79,0.99125,330.0,1019,4258,1.9,3950.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22815,1,5.23,12.82,2.08,1.1625,319.0,1018,4198,2.2,3888.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22819,3,10.34,22.51,1.08,1.1675,340.0,1020,4356,2.4,4101.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22819,1,11.09,22.04,1.9000000000000001,0.9375,3.0,1019,4402,1.5,4139.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,3,11.51,21.65,1.4899999999999998,0.90375,333.0,1019,4370,1.4,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,3,11.92,19.5,1.73,0.99125,327.0,1020,4347,2.0,4054.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,3,10.96,21.64,3.03,1.15875,327.0,1022,4335,2.0,4064.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,3,10.89,20.84,3.53,1.16625,336.0,1021,4265,2.3,3990.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,3,11.01,18.57,5.94,1.325,349.0,1021,4136,2.5,3825.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22819,1,9.59,19.2,2.8400000000000003,1.055,332.0,1020,4055,2.0,3764.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22820,3,3.9,16.33,1.08,1.1675,340.0,1020,4356,2.4,4085.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22820,1,4.78,15.87,1.9000000000000001,0.9375,3.0,1019,4402,1.5,4134.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,3,5.2,15.39,1.4899999999999998,0.90375,333.0,1019,4370,1.4,4076.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,3,5.7,13.38,1.73,0.99125,327.0,1020,4347,2.0,4047.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,3,4.62,15.34,3.03,1.15875,327.0,1022,4335,2.0,4064.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,3,4.58,14.58,3.53,1.16625,336.0,1021,4265,2.3,3976.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,3,5.0,12.25,5.94,1.325,349.0,1021,4136,2.5,3822.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22820,1,3.3,13.01,2.8400000000000003,1.055,332.0,1020,4055,2.0,3731.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22824,1,11.76,21.73,0.61,0.65125,318.0,1019,4375,1.4,4123.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22824,4,12.33,21.14,1.79,0.625,279.0,1017,4430,1.5,4167.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,3,12.7,19.89,4.98,0.59625,275.0,1016,4411,1.4,4124.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,3,13.25,18.61,6.79,0.8300000000000001,267.0,1018,4390,2.1,4071.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,3,11.31,20.92,1.5499999999999998,0.645,286.0,1019,4409,1.6,4130.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,3,11.9,19.97,5.93,0.52125,283.0,1019,4332,1.8,4040.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,4,12.59,18.08,3.3499999999999996,0.92125,348.0,1018,4222,1.8,3908.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22824,3,10.51,18.29,2.53,0.5462499999999999,309.0,1018,4154,1.8,3856.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22825,1,5.88,14.37,0.61,0.65125,318.0,1019,4375,1.4,4123.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22825,4,6.48,14.32,1.79,0.625,279.0,1017,4430,1.5,4167.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,3,6.97,13.42,4.98,0.59625,275.0,1016,4411,1.4,4124.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,3,7.59,11.99,6.79,0.8300000000000001,267.0,1018,4390,2.1,4071.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,3,5.7,13.93,1.5499999999999998,0.645,286.0,1019,4409,1.6,4130.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,3,6.15,13.29,5.93,0.52125,283.0,1019,4332,1.8,4040.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,4,6.93,11.65,3.3499999999999996,0.92125,348.0,1018,4222,1.8,3908.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22825,3,4.85,11.54,2.53,0.5462499999999999,309.0,1018,4154,1.8,3856.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22827,1,19.05,29.01,1.04,0.81125,282.0,1018,4382,1.9,4106.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22827,3,19.59,28.04,3.18,0.6925,331.0,1016,4425,1.7,4143.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,3,19.99,27.0,5.8,0.59125,322.0,1015,4411,1.3,4117.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,3,19.84,24.79,14.790000000000001,1.09125,319.0,1017,4423,2.6,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,1,18.39,28.39,1.12,1.0875,325.0,1018,4432,1.7,4162.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,3,19.28,27.22,4.97,0.84875,336.0,1018,4349,1.8,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,3,19.49,25.28,4.58,0.73,334.0,1017,4251,2.0,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22827,1,17.92,25.33,2.08,0.97,320.0,1017,4194,2.1,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22828,1,15.92,25.26,1.04,0.81125,282.0,1018,4382,1.9,4106.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22828,3,16.54,24.43,3.18,0.6925,331.0,1016,4425,1.7,4143.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,3,16.98,23.49,5.8,0.59125,322.0,1015,4411,1.3,4117.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,3,16.8,21.34,14.790000000000001,1.09125,319.0,1017,4423,2.6,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,1,15.53,24.76,1.12,1.0875,325.0,1018,4432,1.7,4162.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,3,16.32,23.61,4.97,0.84875,336.0,1018,4349,1.8,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,3,16.47,21.76,4.58,0.73,334.0,1017,4251,2.0,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22828,1,14.94,21.83,2.08,0.97,320.0,1017,4194,2.1,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22829,1,12.79,21.51,1.04,0.81125,282.0,1018,4382,1.9,4106.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22829,3,13.48,20.8,3.18,0.6925,331.0,1016,4425,1.7,4143.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,3,13.96,19.97,5.8,0.59125,322.0,1015,4411,1.3,4117.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,3,13.76,17.87,14.790000000000001,1.09125,319.0,1017,4423,2.6,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,1,12.65,21.12,1.12,1.0875,325.0,1018,4432,1.7,4162.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,3,13.36,19.99,4.97,0.84875,336.0,1018,4349,1.8,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,3,13.45,18.23,4.58,0.73,334.0,1017,4251,2.0,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22829,1,11.94,18.34,2.08,0.97,320.0,1017,4194,2.1,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22830,1,6.55,14.01,1.04,0.81125,282.0,1018,4382,1.9,4106.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22830,3,7.38,13.57,3.18,0.6925,331.0,1016,4425,1.7,4143.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,3,7.94,12.94,5.8,0.59125,322.0,1015,4411,1.3,4117.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,3,7.69,11.07,14.790000000000001,1.09125,319.0,1017,4423,2.6,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,1,6.92,14.17,1.12,1.0875,325.0,1018,4432,1.7,4162.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,3,7.45,12.9,4.97,0.84875,336.0,1018,4349,1.8,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,3,7.43,11.19,4.58,0.73,334.0,1017,4251,2.0,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22830,1,5.97,11.35,2.08,0.97,320.0,1017,4194,2.1,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22834,1,10.8,21.84,1.4,0.86875,33.0,1021,4362,2.9,4103.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22834,4,11.19,21.4,2.9,1.0924999999999998,358.0,1020,4406,3.2,4116.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,3,11.64,20.17,3.88,1.2025000000000001,328.0,1019,4415,3.3,4118.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,3,11.36,21.4,1.39,1.5,321.0,1020,4441,3.5,4181.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,3,11.12,22.14,0.93,1.455,311.0,1022,4464,3.1,4168.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,1,11.02,21.68,1.45,1.43,312.0,1021,4397,3.5,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,1,10.5,21.2,1.42,1.6974999999999998,297.0,1020,4308,3.2,3993.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22834,1,9.72,21.07,0.86,2.0525,265.0,1019,4263,3.4,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22835,1,4.44,15.74,1.4,0.86875,33.0,1021,4362,2.9,4103.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22835,4,4.97,15.46,2.9,1.0924999999999998,358.0,1020,4406,3.2,4116.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,3,5.42,14.45,3.88,1.2025000000000001,328.0,1019,4415,3.3,4118.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,3,5.22,15.28,1.39,1.5,321.0,1020,4441,3.5,4181.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,3,4.91,16.01,0.93,1.455,311.0,1022,4464,3.1,4168.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,1,4.79,15.59,1.45,1.43,312.0,1021,4397,3.5,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,1,4.26,15.1,1.42,1.6974999999999998,297.0,1020,4308,3.2,3993.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22835,1,3.47,14.88,0.86,2.0525,265.0,1019,4263,3.4,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22838,1,15.73,24.51,0.82,0.6925,52.0,1019,4358,1.7,4108.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22838,3,15.68,24.78,1.12,0.63625,7.0,1017,4405,1.3,4129.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,3,16.28,23.43,3.55,0.55375,320.0,1016,4413,1.4,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,3,16.46,22.89,2.8,0.8375,324.0,1018,4444,1.9,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,3,16.26,24.89,1.35,0.8625,312.0,1019,4467,2.1,4188.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,3,16.64,23.26,3.68,0.775,329.0,1019,4410,2.5,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,3,15.87,22.06,3.86,0.8999999999999999,304.0,1018,4319,2.6,4020.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22838,3,14.83,22.96,1.27,1.02875,285.0,1018,4282,4.0,3985.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22839,1,12.67,21.09,0.82,0.6925,52.0,1019,4358,1.7,4108.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22839,3,12.62,21.48,1.12,0.63625,7.0,1017,4405,1.3,4129.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,3,13.29,20.2,3.55,0.55375,320.0,1016,4413,1.4,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,3,13.5,19.67,2.8,0.8375,324.0,1018,4444,1.9,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,3,13.33,21.48,1.35,0.8625,312.0,1019,4467,2.1,4188.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,3,13.67,19.95,3.68,0.775,329.0,1019,4410,2.5,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,3,12.8,18.79,3.86,0.8999999999999999,304.0,1018,4319,2.6,4020.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22839,3,11.82,19.68,1.27,1.02875,285.0,1018,4282,4.0,3985.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22840,1,6.56,14.28,0.82,0.6925,52.0,1019,4358,1.7,4108.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22840,3,6.52,14.86,1.12,0.63625,7.0,1017,4405,1.3,4129.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,3,7.33,13.83,3.55,0.55375,320.0,1016,4413,1.4,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,3,7.59,13.37,2.8,0.8375,324.0,1018,4444,1.9,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,3,7.49,14.69,1.35,0.8625,312.0,1019,4467,2.1,4188.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,3,7.74,13.35,3.68,0.775,329.0,1019,4410,2.5,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,3,6.66,12.24,3.86,0.8999999999999999,304.0,1018,4319,2.6,4020.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22840,3,5.81,13.15,1.27,1.02875,285.0,1018,4282,4.0,3985.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22843,1,14.35,24.53,1.44,0.5249999999999999,135.0,1021,4388,1.8,4116.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22843,3,14.81,23.89,2.96,0.49625,183.0,1020,4426,2.0,4148.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,3,15.72,22.33,4.97,0.6425000000000001,327.0,1019,4417,3.7,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,14.79,22.06,2.05,1.1475,334.0,1021,4432,3.9,4136.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,1,14.05,24.43,1.5299999999999998,0.90375,325.0,1022,4438,3.4,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,1,14.44,22.81,3.08,0.7262500000000001,324.0,1022,4361,3.7,4062.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,3,14.09,22.21,2.98,0.96375,332.0,1021,4267,3.4,3965.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22843,3,12.99,22.54,1.76,1.04125,320.0,1020,4204,3.5,3895.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22844,1,11.19,21.43,1.44,0.5249999999999999,135.0,1021,4388,1.8,4116.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22844,3,11.71,20.87,2.96,0.49625,183.0,1020,4426,2.0,4148.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,3,12.61,19.38,4.97,0.6425000000000001,327.0,1019,4417,3.7,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,11.73,19.08,2.05,1.1475,334.0,1021,4432,3.9,4136.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,1,10.97,21.35,1.5299999999999998,0.90375,325.0,1022,4438,3.4,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,1,11.36,19.83,3.08,0.7262500000000001,324.0,1022,4361,3.7,4062.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,3,10.97,19.15,2.98,0.96375,332.0,1021,4267,3.4,3965.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22844,3,9.9,19.44,1.76,1.04125,320.0,1020,4204,3.5,3895.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22845,1,4.85,15.23,1.44,0.5249999999999999,135.0,1021,4388,1.8,4116.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22845,3,5.49,14.81,2.96,0.49625,183.0,1020,4426,2.0,4148.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,3,6.39,13.55,4.97,0.6425000000000001,327.0,1019,4417,3.7,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,5.6,13.12,2.05,1.1475,334.0,1021,4432,3.9,4136.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,1,4.81,15.19,1.5299999999999998,0.90375,325.0,1022,4438,3.4,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,1,5.17,13.9,3.08,0.7262500000000001,324.0,1022,4361,3.7,4062.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,3,4.71,13.03,2.98,0.96375,332.0,1021,4267,3.4,3965.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22845,3,3.67,13.25,1.76,1.04125,320.0,1020,4204,3.5,3895.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22848,1,13.15,25.96,1.1700000000000002,0.59625,41.0,1021,4386,1.6,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22848,3,13.53,25.84,2.71,0.45375,72.0,1019,4418,1.7,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,3,14.1,23.8,3.5700000000000003,0.83375,345.0,1019,4413,2.8,4126.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,3,13.64,25.03,0.8400000000000001,1.03125,331.0,1020,4424,2.8,4152.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,1,13.39,26.06,1.26,0.96625,334.0,1022,4426,2.4,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,1,13.27,25.52,1.5000000000000002,0.89125,332.0,1021,4364,2.6,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,1,12.85,24.66,1.3800000000000001,1.14375,327.0,1020,4270,2.9,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22848,1,12.1,24.39,0.72,1.475,317.0,1019,4210,2.8,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22849,1,9.96,22.87,1.1700000000000002,0.59625,41.0,1021,4386,1.6,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22849,3,10.4,22.79,2.71,0.45375,72.0,1019,4418,1.7,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,3,10.97,20.91,3.5700000000000003,0.83375,345.0,1019,4413,2.8,4126.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,3,10.57,21.98,0.8400000000000001,1.03125,331.0,1020,4424,2.8,4152.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,1,10.26,22.97,1.26,0.96625,334.0,1022,4426,2.4,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,1,10.15,22.44,1.5000000000000002,0.89125,332.0,1021,4364,2.6,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,1,9.71,21.61,1.3800000000000001,1.14375,327.0,1020,4270,2.9,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22849,1,8.99,21.31,0.72,1.475,317.0,1019,4210,2.8,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22850,1,3.58,16.72,1.1700000000000002,0.59625,41.0,1021,4386,1.6,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22850,3,4.14,16.69,2.71,0.45375,72.0,1019,4418,1.7,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,3,4.72,15.13,3.5700000000000003,0.83375,345.0,1019,4413,2.8,4126.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,3,4.42,15.89,0.8400000000000001,1.03125,331.0,1020,4424,2.8,4152.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,1,4.0,16.8,1.26,0.96625,334.0,1022,4426,2.4,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,1,3.91,16.26,1.5000000000000002,0.89125,332.0,1021,4364,2.6,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,1,3.42,15.51,1.3800000000000001,1.14375,327.0,1020,4270,2.9,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22850,1,2.77,15.15,0.72,1.475,317.0,1019,4210,2.8,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22853,1,15.52,25.16,0.47000000000000003,0.6712500000000001,337.0,1018,4375,1.5,4122.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22853,3,16.02,24.57,1.7000000000000002,0.6087499999999999,188.0,1016,4429,1.7,4170.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,3,16.32,23.15,5.7299999999999995,0.66625,288.0,1015,4412,1.5,4134.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,3,16.65,21.91,11.6,0.9950000000000001,19.0,1017,4395,2.2,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,3,14.85,24.29,1.67,0.6975,344.0,1018,4413,1.5,4133.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,3,15.71,23.27,6.53,0.6375,295.0,1018,4336,1.7,4040.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,4,15.95,21.26,3.9999999999999996,0.95375,358.0,1017,4228,1.7,3913.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22853,3,14.2,21.75,2.66,0.5587500000000001,341.0,1017,4163,1.5,3868.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22854,1,12.46,21.05,0.47000000000000003,0.6712500000000001,337.0,1018,4375,1.5,4122.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22854,3,12.94,20.81,1.7000000000000002,0.6087499999999999,188.0,1016,4429,1.7,4170.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,3,13.36,19.75,5.7299999999999995,0.66625,288.0,1015,4412,1.5,4134.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,3,13.67,18.37,11.6,0.9950000000000001,19.0,1017,4395,2.2,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,3,11.96,20.51,1.67,0.6975,344.0,1018,4413,1.5,4133.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,3,12.74,19.67,6.53,0.6375,295.0,1018,4336,1.7,4040.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,4,13.01,17.87,3.9999999999999996,0.95375,358.0,1017,4228,1.7,3913.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22854,3,11.3,18.09,2.66,0.5587500000000001,341.0,1017,4163,1.5,3868.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22855,1,6.34,12.83,0.47000000000000003,0.6712500000000001,337.0,1018,4375,1.5,4122.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22855,3,6.78,13.29,1.7000000000000002,0.6087499999999999,188.0,1016,4429,1.7,4170.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,3,7.46,12.96,5.7299999999999995,0.66625,288.0,1015,4412,1.5,4134.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,3,7.72,11.3,11.6,0.9950000000000001,19.0,1017,4395,2.2,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,3,6.18,12.98,1.67,0.6975,344.0,1018,4413,1.5,4133.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,3,6.8,12.46,6.53,0.6375,295.0,1018,4336,1.7,4040.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,4,7.12,11.09,3.9999999999999996,0.95375,358.0,1017,4228,1.7,3913.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22855,3,5.5,10.77,2.66,0.5587500000000001,341.0,1017,4163,1.5,3868.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22858,1,15.73,23.9,1.9100000000000001,0.9,72.0,1017,4344,2.0,4108.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22858,3,16.04,23.85,1.36,1.19875,170.0,1015,4397,2.8,4134.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,3,15.68,24.53,0.56,1.1912500000000001,174.0,1015,4409,2.2,4143.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,3,15.64,23.26,0.51,0.9375,177.0,1016,4436,2.1,4190.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,3,15.87,23.57,1.1900000000000002,1.0037500000000001,159.0,1017,4457,1.9,4190.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,1,15.55,23.45,3.48,0.785,169.0,1017,4390,1.7,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,1,15.34,22.21,3.4899999999999998,0.71375,154.0,1016,4285,1.6,3993.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22858,3,15.42,21.41,3.66,1.02875,186.0,1016,4229,2.4,3931.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22859,1,12.6,20.2,1.9100000000000001,0.9,72.0,1017,4344,2.0,4108.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22859,3,12.95,19.87,1.36,1.19875,170.0,1015,4397,2.8,4134.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,3,12.81,20.4,0.56,1.1912500000000001,174.0,1015,4409,2.2,4143.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,3,12.82,19.14,0.51,0.9375,177.0,1016,4436,2.1,4190.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,3,12.99,19.56,1.1900000000000002,1.0037500000000001,159.0,1017,4457,1.9,4190.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,1,12.59,19.55,3.48,0.785,169.0,1017,4390,1.7,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,1,12.44,18.46,3.4899999999999998,0.71375,154.0,1016,4285,1.6,3993.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22859,3,12.24,17.67,3.66,1.02875,186.0,1016,4229,2.4,3931.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22860,1,6.18,12.8,1.9100000000000001,0.9,72.0,1017,4344,2.0,4108.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22860,3,6.65,11.92,1.36,1.19875,170.0,1015,4397,2.8,4134.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,3,7.07,12.15,0.56,1.1912500000000001,174.0,1015,4409,2.2,4143.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,3,7.18,11.71,0.51,0.9375,177.0,1016,4436,2.1,4190.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,3,7.23,11.63,1.1900000000000002,1.0037500000000001,159.0,1017,4457,1.9,4190.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,1,6.68,11.73,3.48,0.785,169.0,1017,4390,1.7,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,1,6.59,10.95,3.4899999999999998,0.71375,154.0,1016,4285,1.6,3993.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22860,3,5.87,10.9,3.66,1.02875,186.0,1016,4229,2.4,3931.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22863,1,14.16,25.04,1.06,0.99625,44.0,1021,4364,1.9,4099.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22863,3,14.69,23.86,3.5700000000000003,0.975,331.0,1019,4410,1.4,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,3,15.11,22.79,5.319999999999999,0.92625,304.0,1018,4416,1.4,4110.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,3,15.13,23.82,2.3600000000000003,1.3625,272.0,1020,4440,1.6,4142.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,3,14.7,24.83,1.37,1.3074999999999999,297.0,1021,4462,1.8,4174.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,3,14.65,24.45,1.82,1.24125,299.0,1021,4396,1.8,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,1,14.21,23.79,2.1799999999999997,1.45875,277.0,1020,4306,2.5,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22863,1,13.31,24.18,1.0,1.5875,287.0,1019,4263,2.2,3961.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22864,1,11.05,21.88,1.06,0.99625,44.0,1021,4364,1.9,4099.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22864,3,11.63,20.84,3.5700000000000003,0.975,331.0,1019,4410,1.4,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,3,12.06,19.85,5.319999999999999,0.92625,304.0,1018,4416,1.4,4110.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,3,12.11,20.7,2.3600000000000003,1.3625,272.0,1020,4440,1.6,4142.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,3,11.67,21.65,1.37,1.3074999999999999,297.0,1021,4462,1.8,4174.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,3,11.61,21.3,1.82,1.24125,299.0,1021,4396,1.8,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,1,11.14,20.67,2.1799999999999997,1.45875,277.0,1020,4306,2.5,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22864,1,10.27,21.0,1.0,1.5875,287.0,1019,4263,2.2,3961.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22865,1,4.82,15.56,1.06,0.99625,44.0,1021,4364,1.9,4099.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22865,3,5.53,14.91,3.5700000000000003,0.975,331.0,1019,4410,1.4,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,3,5.97,13.96,5.319999999999999,0.92625,304.0,1018,4416,1.4,4110.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,3,6.08,14.49,2.3600000000000003,1.3625,272.0,1020,4440,1.6,4142.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,3,5.62,15.31,1.37,1.3074999999999999,297.0,1021,4462,1.8,4174.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,3,5.52,15.02,1.82,1.24125,299.0,1021,4396,1.8,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,1,5.02,14.44,2.1799999999999997,1.45875,277.0,1020,4306,2.5,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22865,1,4.18,14.65,1.0,1.5875,287.0,1019,4263,2.2,3961.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22869,3,11.19,21.42,1.2000000000000002,0.54125,128.0,1022,4390,1.5,4108.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22869,3,11.6,21.25,2.79,0.49500000000000005,263.0,1020,4427,2.1,4149.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,3,12.36,19.58,5.3500000000000005,0.82375,325.0,1020,4416,3.6,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,3,11.68,19.48,2.1700000000000004,1.2612500000000002,323.0,1021,4421,3.9,4126.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,1,10.92,21.45,1.52,0.94125,316.0,1023,4433,3.0,4154.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,1,11.19,20.45,2.7399999999999998,0.8825000000000001,325.0,1022,4354,3.6,4051.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,3,10.9,19.67,2.51,1.07625,329.0,1021,4258,3.4,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22869,1,9.85,19.6,1.57,1.3125,312.0,1020,4194,3.4,3882.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22870,3,4.95,15.41,1.2000000000000002,0.54125,128.0,1022,4390,1.5,4108.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22870,3,5.48,15.35,2.79,0.49500000000000005,263.0,1020,4427,2.1,4149.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,3,6.23,13.78,5.3500000000000005,0.82375,325.0,1020,4416,3.6,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,3,5.62,13.69,2.1700000000000004,1.2612500000000002,323.0,1021,4421,3.9,4126.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,1,4.84,15.44,1.52,0.94125,316.0,1023,4433,3.0,4154.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,1,5.08,14.49,2.7399999999999998,0.8825000000000001,325.0,1022,4354,3.6,4051.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,3,4.7,13.63,2.51,1.07625,329.0,1021,4258,3.4,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22870,1,3.68,13.5,1.57,1.3125,312.0,1020,4194,3.4,3882.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22873,1,13.09,26.1,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22873,3,13.43,25.97,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,3,13.92,24.18,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,3,13.44,25.32,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,1,13.29,26.29,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,1,13.15,25.82,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,1,12.63,24.89,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22873,1,11.91,24.64,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22874,1,9.93,22.99,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22874,3,10.32,22.89,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,3,10.82,21.24,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,3,10.38,22.24,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,1,10.17,23.18,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,1,10.05,22.7,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,1,9.51,21.81,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22874,1,8.82,21.52,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22875,1,3.6,16.87,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22875,3,4.1,16.74,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,3,4.61,15.35,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,3,4.28,16.07,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,1,3.96,16.95,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,1,3.85,16.45,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,1,3.28,15.63,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22875,1,2.63,15.27,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22879,1,10.77,22.54,1.11,0.76,21.0,1021,4383,2.2,4114.618571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22879,3,11.17,22.45,2.8600000000000003,0.55375,91.0,1020,4416,2.5,4133.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,3,11.74,20.76,4.12,0.7162499999999999,318.0,1019,4413,3.5,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,3,11.21,21.78,1.23,0.975,319.0,1021,4427,3.5,4149.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,1,10.93,22.88,1.49,0.775,313.0,1022,4430,2.7,4148.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,1,11.04,22.36,1.7100000000000002,0.63,319.0,1022,4368,3.0,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,1,10.43,21.44,1.8599999999999999,0.91625,310.0,1021,4277,3.0,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22879,1,9.67,21.31,1.18,1.3362500000000002,302.0,1020,4219,3.3,3930.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22880,1,4.39,16.36,1.11,0.76,21.0,1021,4383,2.2,4114.618571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22880,3,4.9,16.35,2.8600000000000003,0.55375,91.0,1020,4416,2.5,4133.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,3,5.5,14.92,4.12,0.7162499999999999,318.0,1019,4413,3.5,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,3,5.06,15.65,1.23,0.975,319.0,1021,4427,3.5,4149.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,1,4.69,16.66,1.49,0.775,313.0,1022,4430,2.7,4148.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,1,4.81,16.11,1.7100000000000002,0.63,319.0,1022,4368,3.0,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,1,4.16,15.28,1.8599999999999999,0.91625,310.0,1021,4277,3.0,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22880,1,3.44,15.08,1.18,1.3362500000000002,302.0,1020,4219,3.3,3930.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22882,1,17.79,28.3,1.1400000000000001,0.81,287.0,1020,4386,1.6,4119.524285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22882,3,18.09,27.64,2.77,0.6637500000000001,278.0,1018,4427,1.9,4152.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,3,18.98,25.96,5.51,0.7237500000000001,159.0,1018,4417,2.6,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,3,18.39,25.17,5.65,1.26875,318.0,1019,4430,2.7,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,1,17.29,27.8,1.24,1.0775000000000001,318.0,1021,4439,2.4,4173.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,1,17.84,26.51,3.96,0.84125,319.0,1020,4357,2.3,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,3,17.78,25.46,3.57,1.0175,326.0,1019,4263,2.3,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22882,3,16.56,25.57,2.1199999999999997,1.175,315.0,1018,4202,2.5,3890.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22883,1,14.82,25.0,1.1400000000000001,0.81,287.0,1020,4386,1.6,4119.524285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22883,3,15.19,24.43,2.77,0.6637500000000001,278.0,1018,4427,1.9,4152.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,3,16.09,22.8,5.51,0.7237500000000001,159.0,1018,4417,2.6,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,3,15.53,22.02,5.65,1.26875,318.0,1019,4430,2.7,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,1,14.48,24.59,1.24,1.0775000000000001,318.0,1021,4439,2.4,4173.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,1,14.99,23.31,3.96,0.84125,319.0,1020,4357,2.3,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,3,14.88,22.21,3.57,1.0175,326.0,1019,4263,2.3,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22883,3,13.68,22.3,2.1199999999999997,1.175,315.0,1018,4202,2.5,3890.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22884,1,11.86,21.71,1.1400000000000001,0.81,287.0,1020,4386,1.6,4119.524285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22884,3,12.28,21.23,2.77,0.6637500000000001,278.0,1018,4427,1.9,4152.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,3,13.2,19.77,5.51,0.7237500000000001,159.0,1018,4417,2.6,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,3,12.67,18.87,5.65,1.26875,318.0,1019,4430,2.7,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,1,11.66,21.37,1.24,1.0775000000000001,318.0,1021,4439,2.4,4173.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,1,12.13,20.11,3.96,0.84125,319.0,1020,4357,2.3,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,3,11.98,18.97,3.57,1.0175,326.0,1019,4263,2.3,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22884,3,10.8,19.03,2.1199999999999997,1.175,315.0,1018,4202,2.5,3890.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22885,1,5.93,15.12,1.1400000000000001,0.81,287.0,1020,4386,1.6,4119.524285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22885,3,6.48,14.83,2.77,0.6637500000000001,278.0,1018,4427,1.9,4152.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,3,7.41,13.71,5.51,0.7237500000000001,159.0,1018,4417,2.6,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,3,6.95,12.58,5.65,1.26875,318.0,1019,4430,2.7,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,1,6.03,14.94,1.24,1.0775000000000001,318.0,1021,4439,2.4,4173.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,1,6.42,13.77,3.96,0.84125,319.0,1020,4357,2.3,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,3,6.18,12.49,3.57,1.0175,326.0,1019,4263,2.3,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22885,3,5.04,12.85,2.1199999999999997,1.175,315.0,1018,4202,2.5,3890.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22890,1,6.51,14.36,0.84,0.71625,53.0,1019,4358,1.8,4107.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22890,3,6.48,14.97,1.2000000000000002,0.58375,12.0,1018,4405,1.5,4128.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,3,7.24,13.85,3.64,0.5700000000000001,322.0,1017,4412,1.5,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,3,7.49,13.4,2.8,0.8175000000000001,327.0,1018,4444,2.1,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,3,7.42,14.8,1.3599999999999999,0.82125,314.0,1019,4467,2.1,4188.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,3,7.64,13.47,3.6400000000000006,0.7625000000000001,330.0,1019,4410,2.7,4073.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,3,6.56,12.4,3.66,0.905,301.0,1018,4319,2.8,4013.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22890,3,5.72,13.23,1.24,1.02875,284.0,1018,4283,4.2,3985.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22894,1,9.79,23.17,1.3200000000000003,0.5375000000000001,46.0,1021,4383,2.1,4108.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22894,3,10.2,23.09,2.6400000000000006,0.62875,63.0,1019,4415,2.5,4132.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,3,10.67,21.5,3.0,0.93125,349.0,1019,4412,3.7,4118.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,3,10.29,22.41,0.7500000000000001,1.14625,339.0,1020,4426,3.3,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,1,10.08,23.31,1.29,1.11875,333.0,1022,4428,2.8,4106.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,1,9.88,22.8,1.31,0.9925,350.0,1021,4369,3.1,4050.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,1,9.37,21.96,0.85,1.16625,260.0,1020,4278,3.0,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22894,1,8.7,21.61,0.55,1.5025,274.0,1019,4221,3.6,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22895,1,3.42,17.13,1.3200000000000003,0.5375000000000001,46.0,1021,4383,2.1,4108.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22895,3,3.94,16.92,2.6400000000000006,0.62875,63.0,1019,4415,2.5,4132.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,3,4.41,15.56,3.0,0.93125,349.0,1019,4412,3.7,4118.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,3,4.14,16.24,0.7500000000000001,1.14625,339.0,1020,4426,3.3,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,1,3.8,17.09,1.29,1.11875,333.0,1022,4428,2.8,4106.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,1,3.63,16.57,1.31,0.9925,350.0,1021,4369,3.1,4050.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,1,3.09,15.78,0.85,1.16625,260.0,1020,4278,3.0,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22895,1,2.47,15.4,0.55,1.5025,274.0,1019,4221,3.6,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22898,1,15.12,24.4,0.9,0.6825,22.0,1020,4370,1.9,4100.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22898,3,15.56,23.7,2.8100000000000005,0.60125,29.0,1018,4411,1.7,4119.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,3,16.07,22.5,4.96,0.6399999999999999,299.0,1018,4417,1.5,4132.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,3,15.9,22.55,2.3899999999999997,0.995,303.0,1019,4434,2.4,4141.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,1,15.3,24.26,2.2199999999999998,0.87625,300.0,1021,4447,2.1,4163.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,3,15.58,23.69,2.8200000000000003,0.8,301.0,1020,4379,2.1,4094.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,3,15.01,22.33,3.5300000000000002,0.875,291.0,1019,4294,2.9,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22898,3,14.26,22.71,1.9000000000000001,1.2075,289.0,1018,4248,3.9,3946.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22899,1,12.08,21.23,0.9,0.6825,22.0,1020,4370,1.9,4100.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22899,3,12.58,20.57,2.8100000000000005,0.60125,29.0,1018,4411,1.7,4119.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,3,13.15,19.43,4.96,0.6399999999999999,299.0,1018,4417,1.5,4132.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,3,12.96,19.49,2.3899999999999997,0.995,303.0,1019,4434,2.4,4141.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,1,12.43,21.04,2.2199999999999998,0.87625,300.0,1021,4447,2.1,4163.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,3,12.66,20.49,2.8200000000000003,0.8,301.0,1020,4379,2.1,4094.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,3,12.03,19.18,3.5300000000000002,0.875,291.0,1019,4294,2.9,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22899,3,11.33,19.47,1.9000000000000001,1.2075,289.0,1018,4248,3.9,3946.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22900,1,5.98,14.89,0.9,0.6825,22.0,1020,4370,1.9,4100.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22900,3,6.63,14.48,2.8100000000000005,0.60125,29.0,1018,4411,1.7,4119.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,3,7.3,13.31,4.96,0.6399999999999999,299.0,1018,4417,1.5,4132.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,3,7.09,13.37,2.3899999999999997,0.995,303.0,1019,4434,2.4,4141.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,1,6.67,14.68,2.2199999999999998,0.87625,300.0,1021,4447,2.1,4163.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,3,6.79,14.1,2.8200000000000003,0.8,301.0,1020,4379,2.1,4094.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,3,6.06,12.98,3.5300000000000002,0.875,291.0,1019,4294,2.9,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22900,3,5.44,12.99,1.9000000000000001,1.2075,289.0,1018,4248,3.9,3946.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22904,1,11.94,21.08,1.2100000000000002,0.72375,29.0,1021,4369,2.0,4103.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22904,3,12.43,20.57,3.0100000000000002,0.6087499999999999,36.0,1019,4409,1.7,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,3,13.01,19.47,4.8500000000000005,0.6499999999999999,302.0,1018,4416,1.5,4130.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,3,12.79,19.75,2.2399999999999998,1.01125,305.0,1020,4433,2.3,4142.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,1,12.3,21.15,2.23,0.91125,301.0,1021,4445,2.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,3,12.48,20.61,2.59,0.85875,306.0,1021,4378,2.0,4092.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,3,11.87,19.45,3.0700000000000003,1.0,292.0,1020,4293,2.8,3988.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22904,3,11.15,19.71,1.83,1.29125,290.0,1019,4248,3.8,3943.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22905,1,5.77,14.93,1.2100000000000002,0.72375,29.0,1021,4369,2.0,4103.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22905,3,6.38,14.48,3.0100000000000002,0.6087499999999999,36.0,1019,4409,1.7,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,3,7.04,13.53,4.8500000000000005,0.6499999999999999,302.0,1018,4416,1.5,4130.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,3,6.82,13.74,2.2399999999999998,1.01125,305.0,1020,4433,2.3,4142.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,1,6.39,14.9,2.23,0.91125,301.0,1021,4445,2.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,3,6.5,14.38,2.59,0.85875,306.0,1021,4378,2.0,4092.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,3,5.79,13.29,3.0700000000000003,1.0,292.0,1020,4293,2.8,3988.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22905,3,5.14,13.4,1.83,1.29125,290.0,1019,4248,3.8,3943.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22907,1,17.58,28.35,0.68,0.79125,43.0,1020,4358,1.9,4097.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22907,3,17.85,27.41,2.4699999999999998,0.67875,34.0,1018,4404,2.6,4101.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,4,19.02,26.62,3.79,0.6300000000000001,74.0,1017,4416,2.5,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,18.92,26.53,1.75,0.905,286.0,1018,4444,3.6,4142.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,3,18.83,28.98,0.85,0.9375,292.0,1020,4469,2.7,4175.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,3,17.87,27.92,1.49,0.9087500000000001,296.0,1020,4413,3.2,4100.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,1,17.48,27.36,1.87,1.13,283.0,1019,4319,3.8,4008.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22907,1,16.55,27.56,0.8999999999999999,1.3375,268.0,1018,4287,4.3,3988.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22908,1,14.64,24.93,0.68,0.79125,43.0,1020,4358,1.9,4097.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22908,3,14.93,24.16,2.4699999999999998,0.67875,34.0,1018,4404,2.6,4101.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,4,16.12,23.41,3.79,0.6300000000000001,74.0,1017,4416,2.5,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,16.06,23.22,1.75,0.905,286.0,1018,4444,3.6,4142.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,3,15.97,25.62,0.85,0.9375,292.0,1020,4469,2.7,4175.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,3,15.01,24.6,1.49,0.9087500000000001,296.0,1020,4413,3.2,4100.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,1,14.59,24.02,1.87,1.13,283.0,1019,4319,3.8,4008.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22908,1,13.7,24.22,0.8999999999999999,1.3375,268.0,1018,4287,4.3,3988.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22909,1,11.68,21.51,0.68,0.79125,43.0,1020,4358,1.9,4097.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22909,3,12.01,20.91,2.4699999999999998,0.67875,34.0,1018,4404,2.6,4101.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,4,13.21,20.21,3.79,0.6300000000000001,74.0,1017,4416,2.5,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,13.19,19.91,1.75,0.905,286.0,1018,4444,3.6,4142.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,3,13.09,22.26,0.85,0.9375,292.0,1020,4469,2.7,4175.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,3,12.13,21.28,1.49,0.9087500000000001,296.0,1020,4413,3.2,4100.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,1,11.7,20.67,1.87,1.13,283.0,1019,4319,3.8,4008.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22909,1,10.83,20.89,0.8999999999999999,1.3375,268.0,1018,4287,4.3,3988.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22910,1,5.77,14.68,0.68,0.79125,43.0,1020,4358,1.9,4097.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22910,3,6.17,14.4,2.4699999999999998,0.67875,34.0,1018,4404,2.6,4101.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,4,7.39,13.78,3.79,0.6300000000000001,74.0,1017,4416,2.5,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,7.45,13.38,1.75,0.905,286.0,1018,4444,3.6,4142.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,3,7.33,15.52,0.85,0.9375,292.0,1020,4469,2.7,4175.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,3,6.36,14.62,1.49,0.9087500000000001,296.0,1020,4413,3.2,4100.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,1,5.9,13.99,1.87,1.13,283.0,1019,4319,3.8,4008.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22910,1,5.09,14.21,0.8999999999999999,1.3375,268.0,1018,4287,4.3,3988.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22913,3,12.97,24.68,0.78,1.32125,354.0,1021,4359,2.7,4111.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22913,3,13.74,24.32,1.6600000000000001,0.90625,358.0,1020,4403,1.6,4147.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,14.14,23.98,1.3399999999999999,0.82375,321.0,1019,4372,1.8,4081.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,4,14.55,22.06,1.5199999999999998,1.05375,331.0,1020,4348,2.4,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,3,13.8,24.01,2.4699999999999998,1.2325,331.0,1022,4334,2.7,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,3,13.61,23.29,4.82,1.2375,339.0,1022,4262,2.1,3981.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,3,13.87,20.73,1.29,1.3925,350.0,1021,4131,3.2,3822.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22913,3,12.39,21.63,2.3899999999999997,1.18,338.0,1020,4048,2.3,3756.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22914,3,9.74,21.65,0.78,1.32125,354.0,1021,4359,2.7,4111.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22914,3,10.58,21.24,1.6600000000000001,0.90625,358.0,1020,4403,1.6,4147.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,10.98,20.88,1.3399999999999999,0.82375,321.0,1019,4372,1.8,4081.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,4,11.44,19.04,1.5199999999999998,1.05375,331.0,1020,4348,2.4,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,3,10.61,20.9,2.4699999999999998,1.2325,331.0,1022,4334,2.7,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,3,10.44,20.18,4.82,1.2375,339.0,1022,4262,2.1,3981.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,3,10.82,17.62,1.29,1.3925,350.0,1021,4131,3.2,3822.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22914,3,9.23,18.59,2.3899999999999997,1.18,338.0,1020,4048,2.3,3756.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22915,3,3.26,15.58,0.78,1.32125,354.0,1021,4359,2.7,4102.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22915,3,4.26,15.18,1.6600000000000001,0.90625,358.0,1020,4403,1.6,4062.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,4.67,14.68,1.3399999999999999,0.82375,321.0,1019,4372,1.8,4012.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,4,5.19,13.01,1.5199999999999998,1.05375,331.0,1020,4348,2.4,4002.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,3,4.22,14.74,2.4699999999999998,1.2325,331.0,1022,4334,2.7,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,3,4.09,13.96,4.82,1.2375,339.0,1022,4262,2.1,3932.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,3,4.71,11.48,1.29,1.3925,350.0,1021,4131,3.2,3817.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22915,3,2.9,12.49,2.3899999999999997,1.18,338.0,1020,4048,2.3,3715.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22917,1,19.22,28.57,0.68,0.7625,348.0,1018,4360,1.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22917,3,19.13,28.84,0.8400000000000001,0.7024999999999999,259.0,1016,4408,1.1,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,3,19.67,27.57,3.21,0.67125,305.0,1015,4413,1.2,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,3,19.9,26.62,2.67,0.97875,291.0,1017,4443,1.7,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,3,19.58,28.74,1.27,0.9999999999999999,282.0,1018,4467,1.8,4188.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,3,20.14,26.94,3.8499999999999996,0.94625,302.0,1018,4406,2.0,4079.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,3,19.54,25.59,4.869999999999999,1.03375,291.0,1017,4316,2.3,4016.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22917,3,18.41,26.55,1.5,1.1099999999999999,277.0,1017,4278,3.2,3982.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22918,1,16.24,24.74,0.68,0.7625,348.0,1018,4360,1.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22918,3,16.13,25.02,0.8400000000000001,0.7024999999999999,259.0,1016,4408,1.1,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,3,16.78,23.86,3.21,0.67125,305.0,1015,4413,1.2,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,3,17.03,23.07,2.67,0.97875,291.0,1017,4443,1.7,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,3,16.73,24.95,1.27,0.9999999999999999,282.0,1018,4467,1.8,4188.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,3,17.25,23.31,3.8499999999999996,0.94625,302.0,1018,4406,2.0,4079.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,3,16.54,21.93,4.869999999999999,1.03375,291.0,1017,4316,2.3,4016.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22918,3,15.48,22.95,1.5,1.1099999999999999,277.0,1017,4278,3.2,3982.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22919,1,13.26,20.9,0.68,0.7625,348.0,1018,4360,1.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22919,3,13.14,21.2,0.8400000000000001,0.7024999999999999,259.0,1016,4408,1.1,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,3,13.9,20.18,3.21,0.67125,305.0,1015,4413,1.2,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,3,14.16,19.52,2.67,0.97875,291.0,1017,4443,1.7,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,3,13.89,21.16,1.27,0.9999999999999999,282.0,1018,4467,1.8,4188.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,3,14.36,19.73,3.8499999999999996,0.94625,302.0,1018,4406,2.0,4079.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,3,13.54,18.28,4.869999999999999,1.03375,291.0,1017,4316,2.3,4016.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22919,3,12.55,19.35,1.5,1.1099999999999999,277.0,1017,4278,3.2,3982.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22920,1,7.3,13.23,0.68,0.7625,348.0,1018,4360,1.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22920,3,7.15,13.63,0.8400000000000001,0.7024999999999999,259.0,1016,4408,1.1,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,3,8.13,12.94,3.21,0.67125,305.0,1015,4413,1.2,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,3,8.42,12.41,2.67,0.97875,291.0,1017,4443,1.7,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,3,8.13,13.58,1.27,0.9999999999999999,282.0,1018,4467,1.8,4188.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,3,8.57,12.56,3.8499999999999996,0.94625,302.0,1018,4406,2.0,4079.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,3,7.55,11.38,4.869999999999999,1.03375,291.0,1017,4316,2.3,4016.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22920,3,6.68,12.15,1.5,1.1099999999999999,277.0,1017,4278,3.2,3982.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22924,1,9.7,22.66,1.3300000000000003,0.73,39.0,1021,4389,1.5,4116.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22924,3,10.19,22.67,2.59,0.74625,63.0,1020,4421,1.7,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,3,10.61,20.84,2.9499999999999997,1.0875,348.0,1020,4409,2.9,4118.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,3,10.29,21.7,0.92,1.32375,340.0,1021,4418,3.1,4133.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,1,10.03,22.56,1.26,1.31,288.0,1022,4419,2.5,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,1,9.64,21.99,1.33,1.18625,348.0,1022,4358,2.6,4041.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,1,9.28,21.27,0.97,1.48875,325.0,1021,4261,3.1,3944.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22924,1,8.57,20.88,0.74,1.6375000000000002,329.0,1020,4198,2.9,3902.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22925,1,3.36,16.63,1.3300000000000003,0.73,39.0,1021,4389,1.5,4116.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22925,3,3.95,16.68,2.59,0.74625,63.0,1020,4421,1.7,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,3,4.38,15.15,2.9499999999999997,1.0875,348.0,1020,4409,2.9,4118.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,3,4.15,15.77,0.92,1.32375,340.0,1021,4418,3.1,4133.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,1,3.77,16.58,1.26,1.31,288.0,1022,4419,2.5,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,1,3.41,16.0,1.33,1.18625,348.0,1022,4358,2.6,4041.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,1,3.01,15.32,0.97,1.48875,325.0,1021,4261,3.1,3944.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22925,1,2.35,14.91,0.74,1.6375000000000002,329.0,1020,4198,2.9,3902.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22928,1,14.82,24.24,0.84,0.6012500000000001,55.0,1020,4355,1.8,4096.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22928,3,14.89,24.19,1.75,0.495,31.0,1018,4402,1.6,4117.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,3,15.51,23.11,3.58,0.4575,171.0,1017,4414,1.4,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,3,15.58,23.03,2.14,0.7224999999999999,245.0,1019,4444,2.4,4157.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,3,15.43,25.04,1.12,0.69125,310.0,1020,4466,2.1,4171.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,3,15.32,23.97,2.25,0.65625,332.0,1020,4412,2.9,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,3,14.82,23.12,2.5100000000000002,0.93875,286.0,1019,4320,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22928,1,13.92,23.38,0.9600000000000001,1.0787499999999999,275.0,1018,4286,4.4,3985.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22929,1,11.78,21.02,0.84,0.6012500000000001,55.0,1020,4355,1.8,4096.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22929,3,11.87,21.07,1.75,0.495,31.0,1018,4402,1.6,4117.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,3,12.53,20.02,3.58,0.4575,171.0,1017,4414,1.4,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,3,12.64,19.9,2.14,0.7224999999999999,245.0,1019,4444,2.4,4157.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,3,12.5,21.8,1.12,0.69125,310.0,1020,4466,2.1,4171.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,3,12.37,20.79,2.25,0.65625,332.0,1020,4412,2.9,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,3,11.81,19.96,2.5100000000000002,0.93875,286.0,1019,4320,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22929,1,10.96,20.21,0.9600000000000001,1.0787499999999999,275.0,1018,4286,4.4,3985.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22930,1,5.7,14.55,0.84,0.6012500000000001,55.0,1020,4355,1.8,4096.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22930,3,5.84,14.81,1.75,0.495,31.0,1018,4402,1.6,4117.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,3,6.58,13.85,3.58,0.4575,171.0,1017,4414,1.4,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,3,6.75,13.64,2.14,0.7224999999999999,245.0,1019,4444,2.4,4157.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,3,6.65,15.32,1.12,0.69125,310.0,1020,4466,2.1,4171.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,3,6.48,14.43,2.25,0.65625,332.0,1020,4412,2.9,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,3,5.8,13.65,2.5100000000000002,0.93875,286.0,1019,4320,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22930,1,5.03,13.84,0.9600000000000001,1.0787499999999999,275.0,1018,4286,4.4,3985.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22933,1,13.36,26.83,0.5800000000000001,1.1637499999999998,346.0,1018,4355,2.2,4100.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22933,1,13.9,25.77,1.5,0.895,346.0,1017,4405,1.7,4143.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,3,14.44,24.44,2.4499999999999997,0.74625,321.0,1016,4380,1.5,4100.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,3,14.89,23.46,1.5899999999999999,0.895,324.0,1018,4356,2.0,4048.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,3,13.67,25.7,2.1,0.99125,324.0,1019,4356,2.3,4081.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,1,14.1,24.57,3.2,1.0462500000000001,329.0,1019,4287,2.0,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,3,14.31,22.28,4.35,1.2325,345.0,1018,4168,2.4,3860.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22933,3,12.6,23.33,1.95,0.8674999999999999,322.0,1017,4087,1.9,3789.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22934,1,10.19,23.34,0.5800000000000001,1.1637499999999998,346.0,1018,4355,2.2,4100.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22934,1,10.84,22.34,1.5,0.895,346.0,1017,4405,1.7,4143.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,3,11.42,20.98,2.4499999999999997,0.74625,321.0,1016,4380,1.5,4100.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,3,11.86,19.9,1.5899999999999999,0.895,324.0,1018,4356,2.0,4048.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,3,10.55,22.24,2.1,0.99125,324.0,1019,4356,2.3,4081.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,1,11.06,21.14,3.2,1.0462500000000001,329.0,1019,4287,2.0,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,3,11.36,18.82,4.35,1.2325,345.0,1018,4168,2.4,3860.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22934,3,9.48,19.91,1.95,0.8674999999999999,322.0,1017,4087,1.9,3789.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22935,1,3.83,16.38,0.5800000000000001,1.1637499999999998,346.0,1018,4355,2.2,4100.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22935,1,4.71,15.47,1.5,0.895,346.0,1017,4405,1.7,4143.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,3,5.36,14.07,2.4499999999999997,0.74625,321.0,1016,4380,1.5,4100.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,3,5.77,12.78,1.5899999999999999,0.895,324.0,1018,4356,2.0,4048.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,3,4.28,15.31,2.1,0.99125,324.0,1019,4356,2.3,4081.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,1,4.97,14.27,3.2,1.0462500000000001,329.0,1019,4287,2.0,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,3,5.46,11.88,4.35,1.2325,345.0,1018,4168,2.4,3860.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22935,3,3.22,13.06,1.95,0.8674999999999999,322.0,1017,4087,1.9,3789.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22938,1,13.63,23.57,0.63,0.81125,45.0,1022,4407,2.1,4117.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22938,3,14.17,23.03,1.3399999999999999,0.535,248.0,1021,4456,1.5,4145.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,3,14.6,22.0,4.1899999999999995,0.51125,268.0,1020,4421,1.9,4116.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,4,15.13,20.28,2.71,0.7987500000000001,332.0,1021,4390,2.1,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,3,13.81,23.21,1.35,0.80125,280.0,1023,4414,2.3,4131.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,3,13.94,21.76,2.06,0.7375,264.0,1023,4351,2.4,4042.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,3,14.57,20.53,3.4899999999999998,0.8925,279.0,1022,4247,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22938,3,12.88,20.95,1.75,0.9525,283.0,1020,4183,3.2,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22939,1,10.44,20.5,0.63,0.81125,45.0,1022,4407,2.1,4117.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22939,3,11.05,20.01,1.3399999999999999,0.535,248.0,1021,4456,1.5,4145.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,3,11.47,19.04,4.1899999999999995,0.51125,268.0,1020,4421,1.9,4116.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,4,12.08,17.34,2.71,0.7987500000000001,332.0,1021,4390,2.1,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,3,10.66,20.14,1.35,0.80125,280.0,1023,4414,2.3,4131.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,3,10.8,18.78,2.06,0.7375,264.0,1023,4351,2.4,4042.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,3,11.46,17.54,3.4899999999999998,0.8925,279.0,1022,4247,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22939,3,9.7,17.89,1.75,0.9525,283.0,1020,4183,3.2,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22940,1,4.06,14.38,0.63,0.81125,45.0,1022,4407,2.1,4117.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22940,3,4.82,13.97,1.3399999999999999,0.535,248.0,1021,4456,1.5,4145.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,3,5.22,13.11,4.1899999999999995,0.51125,268.0,1020,4421,1.9,4116.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,4,5.98,11.51,2.71,0.7987500000000001,332.0,1021,4390,2.1,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,3,4.36,13.99,1.35,0.80125,280.0,1023,4414,2.3,4131.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,3,4.52,12.85,2.06,0.7375,264.0,1023,4351,2.4,4042.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,3,5.24,11.58,3.4899999999999998,0.8925,279.0,1022,4247,2.6,3913.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22940,3,3.33,11.76,1.75,0.9525,283.0,1020,4183,3.2,3821.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22943,1,12.65,26.14,1.3300000000000003,0.74125,40.0,1021,4387,1.5,4113.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22943,3,13.05,26.08,2.58,0.7324999999999999,62.0,1020,4419,1.7,4139.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,3,13.48,24.19,2.88,1.11125,348.0,1020,4411,2.8,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,3,13.15,25.18,0.81,1.4,335.0,1021,4421,3.1,4145.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,1,12.95,26.06,1.23,1.31875,334.0,1022,4423,2.5,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,1,12.58,25.53,1.29,1.26375,328.0,1022,4363,2.6,4043.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,1,12.2,24.76,0.89,1.4949999999999999,335.0,1021,4268,3.1,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22943,1,11.5,24.36,0.6300000000000001,1.70375,325.0,1020,4207,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22944,1,9.49,23.02,1.3300000000000003,0.74125,40.0,1021,4387,1.5,4113.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22944,3,9.95,22.98,2.58,0.7324999999999999,62.0,1020,4419,1.7,4139.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,3,10.38,21.23,2.88,1.11125,348.0,1020,4411,2.8,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,3,10.09,22.11,0.81,1.4,335.0,1021,4421,3.1,4145.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,1,9.83,22.96,1.23,1.31875,334.0,1022,4423,2.5,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,1,9.47,22.43,1.29,1.26375,328.0,1022,4363,2.6,4043.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,1,9.08,21.68,0.89,1.4949999999999999,335.0,1021,4268,3.1,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22944,1,8.41,21.28,0.6300000000000001,1.70375,325.0,1020,4207,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22945,1,3.17,16.77,1.3300000000000003,0.74125,40.0,1021,4387,1.5,4113.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22945,3,3.75,16.78,2.58,0.7324999999999999,62.0,1020,4419,1.7,4139.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,3,4.18,15.3,2.88,1.11125,348.0,1020,4411,2.8,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,3,4.0,15.96,0.81,1.4,335.0,1021,4421,3.1,4145.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,1,3.6,16.77,1.23,1.31875,334.0,1022,4423,2.5,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,1,3.27,16.22,1.29,1.26375,328.0,1022,4363,2.6,4043.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,1,2.84,15.53,0.89,1.4949999999999999,335.0,1021,4268,3.1,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22945,1,2.23,15.11,0.6300000000000001,1.70375,325.0,1020,4207,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22949,1,13.09,21.47,0.5900000000000001,0.8300000000000001,86.0,1018,4361,1.7,4106.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22949,3,13.2,21.55,1.28,0.72375,342.0,1016,4408,1.4,4125.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,3,13.85,20.05,3.94,0.6212500000000001,312.0,1015,4413,1.5,4110.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,3,13.99,19.42,3.0300000000000002,0.9475,283.0,1017,4443,2.0,4159.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,3,13.88,21.4,1.5599999999999998,1.04,286.0,1018,4466,1.9,4175.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,3,14.09,20.11,4.26,0.9625,295.0,1018,4407,2.4,4093.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,3,13.36,18.45,4.45,1.095,281.0,1017,4317,2.5,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22949,3,12.36,19.55,1.38,1.20625,273.0,1017,4280,3.8,3983.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22950,1,7.16,14.21,0.5900000000000001,0.8300000000000001,86.0,1018,4361,1.7,4106.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22950,3,7.23,14.36,1.28,0.72375,342.0,1016,4408,1.4,4125.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,3,7.98,13.02,3.94,0.6212500000000001,312.0,1015,4413,1.5,4110.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,3,8.16,12.4,3.0300000000000002,0.9475,283.0,1017,4443,2.0,4159.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,3,7.99,14.06,1.5599999999999998,1.04,286.0,1018,4466,1.9,4175.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,3,8.21,12.96,4.26,0.9625,295.0,1018,4407,2.4,4093.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,3,7.29,11.33,4.45,1.095,281.0,1017,4317,2.5,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22950,3,6.49,12.45,1.38,1.20625,273.0,1017,4280,3.8,3983.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22953,1,15.29,24.43,0.8300000000000001,0.6875,54.0,1019,4357,1.8,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22953,3,15.28,24.56,1.41,0.525,18.0,1018,4404,1.5,4121.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,3,15.86,23.3,3.66,0.5475000000000001,318.0,1017,4413,1.4,4111.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,3,16.0,22.95,2.6,0.77875,327.0,1018,4444,2.2,4159.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,3,15.85,24.97,1.2899999999999998,0.7875000000000001,314.0,1020,4466,2.1,4170.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,3,16.04,23.51,3.2199999999999998,0.73625,330.0,1020,4411,2.7,4091.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,3,15.34,22.45,3.2600000000000002,0.90875,297.0,1019,4320,2.9,3994.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22953,3,14.35,23.12,1.13,0.99125,276.0,1018,4284,4.3,3997.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22954,1,12.28,21.11,0.8300000000000001,0.6875,54.0,1019,4357,1.8,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22954,3,12.28,21.34,1.41,0.525,18.0,1018,4404,1.5,4121.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,3,12.92,20.09,3.66,0.5475000000000001,318.0,1017,4413,1.4,4111.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,3,13.09,19.74,2.6,0.77875,327.0,1018,4444,2.2,4159.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,3,12.96,21.66,1.2899999999999998,0.7875000000000001,314.0,1020,4466,2.1,4170.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,3,13.12,20.26,3.2199999999999998,0.73625,330.0,1020,4411,2.7,4091.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,3,12.34,19.22,3.2600000000000002,0.90875,297.0,1019,4320,2.9,3994.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22954,3,11.4,19.9,1.13,0.99125,276.0,1018,4284,4.3,3997.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22955,1,6.27,14.45,0.8300000000000001,0.6875,54.0,1019,4357,1.8,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22955,3,6.3,14.91,1.41,0.525,18.0,1018,4404,1.5,4121.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,3,7.04,13.83,3.66,0.5475000000000001,318.0,1017,4413,1.4,4111.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,3,7.27,13.41,2.6,0.77875,327.0,1018,4444,2.2,4159.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,3,7.21,14.99,1.2899999999999998,0.7875000000000001,314.0,1020,4466,2.1,4170.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,3,7.29,13.74,3.2199999999999998,0.73625,330.0,1020,4411,2.7,4091.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,3,6.33,12.76,3.2600000000000002,0.90875,297.0,1019,4320,2.9,3994.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22955,3,5.51,13.42,1.13,0.99125,276.0,1018,4284,4.3,3997.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22958,1,15.02,25.14,0.23,0.97,348.0,1016,4365,1.4,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22958,1,15.5,24.09,1.85,0.8474999999999999,327.0,1015,4419,1.7,4171.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,3,16.19,23.21,4.71,0.79625,335.0,1014,4394,1.3,4120.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,3,16.31,22.2,4.62,0.9375000000000001,329.0,1016,4370,2.6,4056.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,3,14.85,24.24,1.94,0.9525000000000001,313.0,1017,4383,1.9,4086.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,3,15.78,23.49,7.18,1.0587499999999999,328.0,1017,4312,1.8,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,4,15.57,20.56,3.21,1.3125,344.0,1016,4203,2.7,3896.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22958,3,13.73,21.93,1.86,0.92625,346.0,1016,4124,2.1,3847.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22959,1,12.09,20.7,0.23,0.97,348.0,1016,4365,1.4,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22959,1,12.59,20.22,1.85,0.8474999999999999,327.0,1015,4419,1.7,4171.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,3,13.15,19.37,4.71,0.79625,335.0,1014,4394,1.3,4120.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,3,13.3,18.68,4.62,0.9375000000000001,329.0,1016,4370,2.6,4056.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,3,12.09,20.11,1.94,0.9525000000000001,313.0,1017,4383,1.9,4086.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,3,12.85,19.6,7.18,1.0587499999999999,328.0,1017,4312,1.8,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,4,12.58,17.13,3.21,1.3125,344.0,1016,4203,2.7,3896.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22959,3,10.86,17.99,1.86,0.92625,346.0,1016,4124,2.1,3847.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22960,1,6.22,11.85,0.23,0.97,348.0,1016,4365,1.4,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22960,1,6.75,12.5,1.85,0.8474999999999999,327.0,1015,4419,1.7,4171.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,3,7.04,11.77,4.71,0.79625,335.0,1014,4394,1.3,4120.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,3,7.26,11.64,4.62,0.9375000000000001,329.0,1016,4370,2.6,4056.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,3,6.57,11.9,1.94,0.9525000000000001,313.0,1017,4383,1.9,4086.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,3,6.96,11.83,7.18,1.0587499999999999,328.0,1017,4312,1.8,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,4,6.59,10.28,3.21,1.3125,344.0,1016,4203,2.7,3896.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22960,3,5.07,10.13,1.86,0.92625,346.0,1016,4124,2.1,3847.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22963,1,15.74,25.5,0.64,0.7737499999999999,332.0,1018,4378,1.7,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22963,3,16.26,24.95,1.77,0.7375,2.0,1016,4429,1.9,4169.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,3,16.52,23.39,5.94,0.72875,301.0,1016,4412,1.7,4137.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,3,16.81,22.1,11.790000000000001,1.1912500000000001,356.0,1017,4400,3.4,4097.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,1,15.04,24.8,1.4499999999999997,0.82625,333.0,1018,4416,1.6,4150.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,3,16.01,23.66,5.699999999999999,0.7175,152.0,1018,4338,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,4,16.11,21.6,3.95,0.9675,3.0,1017,4231,2.1,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22963,3,14.45,22.2,2.4,0.71625,343.0,1017,4167,1.6,3869.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22964,1,12.59,21.62,0.64,0.7737499999999999,332.0,1018,4378,1.7,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22964,3,13.1,21.31,1.77,0.7375,2.0,1016,4429,1.9,4169.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,3,13.49,20.13,5.94,0.72875,301.0,1016,4412,1.7,4137.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,3,13.75,18.7,11.790000000000001,1.1912500000000001,356.0,1017,4400,3.4,4097.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,1,12.03,21.18,1.4499999999999997,0.82625,333.0,1018,4416,1.6,4150.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,3,12.96,20.19,5.699999999999999,0.7175,152.0,1018,4338,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,4,13.11,18.35,3.95,0.9675,3.0,1017,4231,2.1,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22964,3,11.46,18.7,2.4,0.71625,343.0,1017,4167,1.6,3869.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22965,1,6.26,13.87,0.64,0.7737499999999999,332.0,1018,4378,1.7,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22965,3,6.76,14.04,1.77,0.7375,2.0,1016,4429,1.9,4169.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,3,7.41,13.63,5.94,0.72875,301.0,1016,4412,1.7,4137.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,3,7.65,11.9,11.790000000000001,1.1912500000000001,356.0,1017,4400,3.4,4097.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,1,6.02,13.95,1.4499999999999997,0.82625,333.0,1018,4416,1.6,4150.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,3,6.85,13.26,5.699999999999999,0.7175,152.0,1018,4338,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,4,7.08,11.86,3.95,0.9675,3.0,1017,4231,2.1,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22965,3,5.46,11.72,2.4,0.71625,343.0,1017,4167,1.6,3869.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22970,1,5.59,14.49,0.85,0.595,56.0,1020,4354,1.8,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22970,3,5.72,14.79,1.7,0.4625,32.0,1018,4401,1.6,4117.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,3,6.46,13.84,3.4800000000000004,0.4425,176.0,1017,4413,1.5,4113.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,3,6.63,13.68,2.1,0.7325,326.0,1019,4445,2.4,4157.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,3,6.53,15.33,1.08,0.6775,311.0,1020,4467,2.1,4172.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,3,6.38,14.43,2.14,0.6837500000000001,334.0,1020,4413,2.9,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,3,5.68,13.72,2.38,0.8512500000000001,252.0,1019,4321,3.3,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22970,1,4.93,13.86,0.9400000000000001,1.09625,273.0,1018,4287,4.4,3998.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22974,1,10.81,22.61,0.95,0.8675,15.0,1020,4387,1.8,4133.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22974,3,11.25,22.43,2.3,0.61375,122.0,1019,4422,2.1,4150.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,3,12.02,20.63,4.46,0.82375,322.0,1018,4416,1.8,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,3,11.46,21.44,1.09,1.23625,305.0,1020,4431,2.2,4148.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,1,10.98,22.85,1.02,1.05375,314.0,1021,4432,2.1,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,1,11.18,22.0,1.72,0.86,131.0,1021,4364,1.8,4076.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,1,10.74,21.27,2.19,1.12875,320.0,1020,4271,2.4,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22974,1,9.91,21.07,1.02,1.25875,313.0,1019,4210,1.9,3922.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22975,1,4.44,16.13,0.95,0.8675,15.0,1020,4387,1.8,4133.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22975,3,5.01,15.87,2.3,0.61375,122.0,1019,4422,2.1,4150.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,3,5.78,14.42,4.46,0.82375,322.0,1018,4416,1.8,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,3,5.33,14.89,1.09,1.23625,305.0,1020,4431,2.2,4148.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,1,4.76,16.21,1.02,1.05375,314.0,1021,4432,2.1,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,1,4.96,15.35,1.72,0.86,131.0,1021,4364,1.8,4076.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,1,4.47,14.68,2.19,1.12875,320.0,1020,4271,2.4,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22975,1,3.7,14.42,1.02,1.25875,313.0,1019,4210,1.9,3922.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22977,1,17.69,29.03,0.16,0.9675,358.0,1017,4368,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22977,1,18.23,27.89,2.3,0.875,344.0,1015,4416,1.6,4182.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,3,18.93,26.18,4.449999999999999,0.8300000000000001,358.0,1014,4391,1.1,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,3,18.95,25.46,2.17,0.975,352.0,1016,4366,1.7,4084.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,3,17.5,28.06,1.56,1.0025,327.0,1017,4373,1.8,4079.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,3,18.18,27.08,4.59,1.09125,342.0,1017,4304,1.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,3,18.22,23.57,2.71,1.35125,356.0,1016,4192,2.9,3891.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22977,3,16.11,25.59,1.34,1.00375,357.0,1016,4109,2.1,3826.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22978,1,14.75,24.67,0.16,0.9675,358.0,1017,4368,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22978,1,15.3,24.02,2.3,0.875,344.0,1015,4416,1.6,4182.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,3,15.89,22.63,4.449999999999999,0.8300000000000001,358.0,1014,4391,1.1,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,3,15.96,22.09,2.17,0.975,352.0,1016,4366,1.7,4084.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,3,14.73,23.86,1.56,1.0025,327.0,1017,4373,1.8,4079.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,3,15.23,23.19,4.59,1.09125,342.0,1017,4304,1.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,3,15.27,20.19,2.71,1.35125,356.0,1016,4192,2.9,3891.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22978,3,13.23,21.73,1.34,1.00375,357.0,1016,4109,2.1,3826.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22979,1,11.82,20.3,0.16,0.9675,358.0,1017,4368,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22979,1,12.38,20.15,2.3,0.875,344.0,1015,4416,1.6,4182.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,3,12.86,19.08,4.449999999999999,0.8300000000000001,358.0,1014,4391,1.1,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,3,12.98,18.72,2.17,0.975,352.0,1016,4366,1.7,4084.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,3,11.96,19.65,1.56,1.0025,327.0,1017,4373,1.8,4079.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,3,12.27,19.3,4.59,1.09125,342.0,1017,4304,1.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,3,12.32,16.82,2.71,1.35125,356.0,1016,4192,2.9,3891.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22979,3,10.36,17.87,1.34,1.00375,357.0,1016,4109,2.1,3826.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22980,1,5.93,11.53,0.16,0.9675,358.0,1017,4368,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22980,1,6.5,12.38,2.3,0.875,344.0,1015,4416,1.6,4182.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,3,6.77,11.96,4.449999999999999,0.8300000000000001,358.0,1014,4391,1.1,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,3,7.0,11.96,2.17,0.975,352.0,1016,4366,1.7,4084.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,3,6.41,11.9,1.56,1.0025,327.0,1017,4373,1.8,4079.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,3,6.34,11.49,4.59,1.09125,342.0,1017,4304,1.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,3,6.42,10.04,2.71,1.35125,356.0,1016,4192,2.9,3891.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22980,3,4.6,10.13,1.34,1.00375,357.0,1016,4109,2.1,3826.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22984,1,12.65,21.65,0.6100000000000001,0.72125,29.0,1019,4370,1.7,4098.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22984,3,13.13,20.9,2.9400000000000004,0.675,346.0,1017,4411,2.3,4125.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,3,13.67,19.26,5.76,0.6587500000000001,297.0,1017,4418,2.2,4130.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,3,13.5,19.03,2.7199999999999998,0.9737499999999999,282.0,1018,4436,3.4,4149.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,1,13.1,20.97,2.48,0.87875,298.0,1020,4452,2.5,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,3,13.19,20.34,2.71,0.8049999999999999,307.0,1019,4384,2.9,4102.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,3,12.44,18.8,3.64,0.79625,302.0,1018,4299,4.0,3998.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22984,3,11.9,19.18,1.76,1.0399999999999998,294.0,1018,4253,4.7,3954.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22985,1,6.75,15.32,0.6100000000000001,0.72125,29.0,1019,4370,1.7,4098.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22985,3,7.38,14.82,2.9400000000000004,0.675,346.0,1017,4411,2.3,4125.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,3,8.06,12.91,5.76,0.6587500000000001,297.0,1017,4418,2.2,4130.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,3,7.81,12.73,2.7199999999999998,0.9737499999999999,282.0,1018,4436,3.4,4149.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,1,7.63,14.75,2.48,0.87875,298.0,1020,4452,2.5,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,3,7.56,13.74,2.71,0.8049999999999999,307.0,1019,4384,2.9,4102.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,3,6.63,12.68,3.64,0.79625,302.0,1018,4299,4.0,3998.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22985,3,6.21,12.47,1.76,1.0399999999999998,294.0,1018,4253,4.7,3954.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22987,1,17.98,29.03,0.37,0.8712500000000001,304.0,1017,4383,1.8,4124.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22987,3,18.45,28.17,1.6700000000000002,0.85375,310.0,1016,4423,1.6,4146.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,3,19.26,26.77,4.26,0.81625,309.0,1015,4417,1.6,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,3,18.94,25.76,4.5600000000000005,1.2437500000000001,313.0,1017,4437,2.4,4126.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,3,17.74,28.5,0.69,1.1212499999999999,314.0,1018,4445,2.2,4163.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,3,18.53,27.1,2.52,0.9012500000000001,319.0,1018,4370,1.9,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,3,18.29,25.82,7.01,1.0462500000000001,311.0,1017,4277,2.2,3981.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22987,3,17.22,25.8,1.4200000000000002,0.935,306.0,1017,4223,1.9,3929.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22988,1,14.93,25.1,0.37,0.8712500000000001,304.0,1017,4383,1.8,4124.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22988,3,15.45,24.33,1.6700000000000002,0.85375,310.0,1016,4423,1.6,4146.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,3,16.36,23.3,4.26,0.81625,309.0,1015,4417,1.6,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,3,16.01,22.25,4.5600000000000005,1.2437500000000001,313.0,1017,4437,2.4,4126.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,3,14.9,24.62,0.69,1.1212499999999999,314.0,1018,4445,2.2,4163.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,3,15.59,23.38,2.52,0.9012500000000001,319.0,1018,4370,1.9,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,3,15.28,22.23,7.01,1.0462500000000001,311.0,1017,4277,2.2,3981.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22988,3,14.32,22.08,1.4200000000000002,0.935,306.0,1017,4223,1.9,3929.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22989,1,11.9,21.17,0.37,0.8712500000000001,304.0,1017,4383,1.8,4124.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22989,3,12.45,20.6,1.6700000000000002,0.85375,310.0,1016,4423,1.6,4146.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,3,13.47,19.82,4.26,0.81625,309.0,1015,4417,1.6,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,3,13.08,18.75,4.5600000000000005,1.2437500000000001,313.0,1017,4437,2.4,4126.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,3,12.06,20.73,0.69,1.1212499999999999,314.0,1018,4445,2.2,4163.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,3,12.66,19.72,2.52,0.9012500000000001,319.0,1018,4370,1.9,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,3,12.3,18.66,7.01,1.0462500000000001,311.0,1017,4277,2.2,3981.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22989,3,11.42,18.37,1.4200000000000002,0.935,306.0,1017,4223,1.9,3929.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22990,1,5.82,13.3,0.37,0.8712500000000001,304.0,1017,4383,1.8,4124.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22990,3,6.44,13.13,1.6700000000000002,0.85375,310.0,1016,4423,1.6,4146.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,3,7.68,12.85,4.26,0.81625,309.0,1015,4417,1.6,4125.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,3,7.21,11.74,4.5600000000000005,1.2437500000000001,313.0,1017,4437,2.4,4126.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,3,6.37,13.06,0.69,1.1212499999999999,314.0,1018,4445,2.2,4163.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,3,6.79,12.86,2.52,0.9012500000000001,319.0,1018,4370,1.9,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,3,6.3,11.51,7.01,1.0462500000000001,311.0,1017,4277,2.2,3981.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22990,3,5.63,11.3,1.4200000000000002,0.935,306.0,1017,4223,1.9,3929.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22992,1,18.18,29.09,0.37,0.67,259.0,1015,4365,1.4,4109.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22992,3,18.3,29.0,1.01,0.7000000000000001,274.0,1014,4411,1.1,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,3,18.83,27.78,3.38,0.6375,255.0,1013,4416,1.1,4121.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,3,19.01,26.52,2.9099999999999997,0.9375,261.0,1015,4442,1.8,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,3,18.62,28.85,1.57,0.9212500000000001,264.0,1016,4467,2.2,4194.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,3,19.17,27.24,4.33,0.83875,277.0,1016,4403,1.6,4092.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,3,18.82,25.58,6.33,0.9424999999999999,281.0,1015,4313,2.2,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22992,3,17.73,26.38,1.5300000000000002,0.9325,297.0,1015,4274,2.2,3980.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22993,1,15.28,24.9,0.37,0.67,259.0,1015,4365,1.4,4109.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22993,3,15.37,24.91,1.01,0.7000000000000001,274.0,1014,4411,1.1,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,3,16.04,23.89,3.38,0.6375,255.0,1013,4416,1.1,4121.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,3,16.19,22.7,2.9099999999999997,0.9375,261.0,1015,4442,1.8,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,3,15.85,24.7,1.57,0.9212500000000001,264.0,1016,4467,2.2,4194.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,3,16.33,23.39,4.33,0.83875,277.0,1016,4403,1.6,4092.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,3,15.88,21.71,6.33,0.9424999999999999,281.0,1015,4313,2.2,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22993,3,14.9,22.44,1.5300000000000002,0.9325,297.0,1015,4274,2.2,3980.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22994,1,12.38,20.72,0.37,0.67,259.0,1015,4365,1.4,4109.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22994,3,12.42,20.83,1.01,0.7000000000000001,274.0,1014,4411,1.1,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,3,13.24,20.0,3.38,0.6375,255.0,1013,4416,1.1,4121.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,3,13.36,18.91,2.9099999999999997,0.9375,261.0,1015,4442,1.8,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,3,13.07,20.57,1.57,0.9212500000000001,264.0,1016,4467,2.2,4194.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,3,13.47,19.55,4.33,0.83875,277.0,1016,4403,1.6,4092.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,3,12.94,17.89,6.33,0.9424999999999999,281.0,1015,4313,2.2,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22994,3,12.06,18.49,1.5300000000000002,0.9325,297.0,1015,4274,2.2,3980.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22995,1,6.41,12.36,0.37,0.67,259.0,1015,4365,1.4,4109.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22995,3,6.4,12.76,1.01,0.7000000000000001,274.0,1014,4411,1.1,4130.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,3,7.48,12.35,3.38,0.6375,255.0,1013,4416,1.1,4121.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,3,7.31,12.39,2.9099999999999997,0.9375,261.0,1015,4442,1.8,4162.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,3,6.91,12.29,1.57,0.9212500000000001,264.0,1016,4467,2.2,4194.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,3,7.56,11.85,4.33,0.83875,277.0,1016,4403,1.6,4092.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,3,6.89,10.65,6.33,0.9424999999999999,281.0,1015,4313,2.2,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22995,3,6.16,10.61,1.5300000000000002,0.9325,297.0,1015,4274,2.2,3980.9166666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",22999,1,11.49,21.09,1.53,0.7375,51.0,1022,4366,2.6,4099.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",22999,4,11.88,20.62,2.94,0.77,162.0,1020,4407,3.0,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,3,12.43,19.51,4.48,0.83875,221.0,1020,4413,2.6,4125.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,3,12.19,20.27,1.7899999999999998,1.1612500000000001,261.0,1021,4432,3.3,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,1,11.86,21.37,1.75,1.105,306.0,1023,4445,2.9,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,3,11.85,20.91,1.75,1.06125,242.0,1022,4381,3.4,4104.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,1,11.28,19.97,1.98,1.2425,301.0,1021,4296,3.6,3999.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22999,1,10.55,20.19,1.13,1.60375,293.0,1020,4250,3.8,3950.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23000,1,5.28,15.18,1.53,0.7375,51.0,1022,4366,2.6,4099.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23000,4,5.79,14.82,2.94,0.77,162.0,1020,4407,3.0,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,3,6.38,13.84,4.48,0.83875,221.0,1020,4413,2.6,4125.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,3,6.17,14.39,1.7899999999999998,1.1612500000000001,261.0,1021,4432,3.3,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,1,5.81,15.35,1.75,1.105,306.0,1023,4445,2.9,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,3,5.77,14.89,1.75,1.06125,242.0,1022,4381,3.4,4104.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,1,5.14,13.96,1.98,1.2425,301.0,1021,4296,3.6,3999.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23000,1,4.42,14.08,1.13,1.60375,293.0,1020,4250,3.8,3950.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23004,1,10.63,22.6,0.9999999999999999,0.8700000000000001,340.0,1021,4384,1.9,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23004,3,11.05,22.48,2.7300000000000004,0.605,106.0,1019,4418,1.8,4136.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,3,11.68,20.76,4.31,0.77875,304.0,1019,4414,2.8,4117.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,3,11.16,21.69,1.3000000000000003,1.055,315.0,1020,4429,3.0,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,1,10.8,22.9,1.33,0.8875,312.0,1022,4431,2.4,4150.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,1,10.95,22.28,1.8199999999999998,0.7462500000000001,303.0,1021,4367,2.5,4082.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,1,10.39,21.4,2.19,0.9962500000000001,306.0,1020,4276,2.6,3979.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23004,1,9.6,21.26,1.28,1.24125,295.0,1019,4217,2.7,3918.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23005,1,4.24,16.33,0.9999999999999999,0.8700000000000001,340.0,1021,4384,1.9,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23005,3,4.76,16.29,2.7300000000000004,0.605,106.0,1019,4418,1.8,4136.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,3,5.42,14.84,4.31,0.77875,304.0,1019,4414,2.8,4117.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,3,4.99,15.49,1.3000000000000003,1.055,315.0,1020,4429,3.0,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,1,4.55,16.59,1.33,0.8875,312.0,1022,4431,2.4,4150.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,1,4.7,15.96,1.8199999999999998,0.7462500000000001,303.0,1021,4367,2.5,4082.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,1,4.09,15.17,2.19,0.9962500000000001,306.0,1020,4276,2.6,3979.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23005,1,3.36,14.96,1.28,1.24125,295.0,1019,4217,2.7,3918.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23008,1,14.82,24.77,1.02,0.78375,40.0,1021,4376,1.9,4112.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23008,3,15.23,24.49,2.73,0.59625,33.0,1019,4414,1.7,4130.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,3,15.79,22.98,4.53,0.66875,312.0,1019,4415,1.8,4128.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,3,15.3,23.69,1.62,0.9175,295.0,1020,4431,2.1,4146.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,1,14.76,25.16,1.5999999999999996,0.7075,309.0,1022,4438,2.3,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,3,15.1,24.42,2.3400000000000003,0.57375,312.0,1021,4370,1.2,4092.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,3,14.5,23.46,3.1900000000000004,0.875,300.0,1020,4281,2.8,3978.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23008,1,13.63,23.5,1.81,1.1912500000000001,297.0,1019,4230,2.5,3927.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23009,1,11.66,21.65,1.02,0.78375,40.0,1021,4376,1.9,4112.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23009,3,12.12,21.41,2.73,0.59625,33.0,1019,4414,1.7,4130.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,3,12.71,20.01,4.53,0.66875,312.0,1019,4415,1.8,4128.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,3,12.25,20.62,1.62,0.9175,295.0,1020,4431,2.1,4146.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,1,11.7,22.01,1.5999999999999996,0.7075,309.0,1022,4438,2.3,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,3,12.03,21.31,2.3400000000000003,0.57375,312.0,1021,4370,1.2,4092.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,3,11.39,20.38,3.1900000000000004,0.875,300.0,1020,4281,2.8,3978.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23009,1,10.56,20.36,1.81,1.1912500000000001,297.0,1019,4230,2.5,3927.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23010,1,5.35,15.52,1.02,0.78375,40.0,1021,4376,1.9,4112.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23010,3,5.92,15.25,2.73,0.59625,33.0,1019,4414,1.7,4130.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,3,6.58,14.09,4.53,0.66875,312.0,1019,4415,1.8,4128.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,3,6.14,14.5,1.62,0.9175,295.0,1020,4431,2.1,4146.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,1,5.59,15.71,1.5999999999999996,0.7075,309.0,1022,4438,2.3,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,3,5.87,15.08,2.3400000000000003,0.57375,312.0,1021,4370,1.2,4092.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,3,5.17,14.21,3.1900000000000004,0.875,300.0,1020,4281,2.8,3978.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23010,1,4.4,14.09,1.81,1.1912500000000001,297.0,1019,4230,2.5,3927.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23014,1,12.93,21.01,0.8,0.695,47.0,1018,4359,1.6,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23014,3,12.84,21.44,0.95,0.625,344.0,1017,4406,1.1,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,3,13.55,20.32,3.33,0.5825,318.0,1016,4413,1.3,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,3,13.81,19.76,2.74,0.88,325.0,1017,4444,1.7,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,3,13.57,21.39,1.27,0.9125000000000001,298.0,1019,4467,2.0,4188.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,3,13.99,19.86,3.68,0.8450000000000001,313.0,1019,4408,2.2,4080.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,3,13.12,18.65,4.1899999999999995,0.98375,295.0,1018,4318,2.4,4016.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23014,3,12.13,19.6,1.34,1.04125,282.0,1017,4281,3.6,3984.501666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23015,1,6.9,13.87,0.8,0.695,47.0,1018,4359,1.6,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23015,3,6.8,14.41,0.95,0.625,344.0,1017,4406,1.1,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,3,7.7,13.63,3.33,0.5825,318.0,1016,4413,1.3,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,3,8.01,13.17,2.74,0.88,325.0,1017,4444,1.7,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,3,7.82,14.32,1.27,0.9125000000000001,298.0,1019,4467,2.0,4188.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,3,8.15,13.1,3.68,0.8450000000000001,313.0,1019,4408,2.2,4080.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,3,7.07,11.92,4.1899999999999995,0.98375,295.0,1018,4318,2.4,4016.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23015,3,6.2,12.84,1.34,1.04125,282.0,1017,4281,3.6,3984.501666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23020,1,3.66,16.75,1.2000000000000002,0.58375,40.0,1021,4387,1.5,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23020,3,4.23,16.76,2.6999999999999997,0.5175000000000001,72.0,1019,4419,1.5,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,3,4.81,15.16,3.44,0.895,345.0,1019,4412,2.6,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,3,4.53,15.94,0.8200000000000001,1.1,330.0,1020,4423,2.9,4149.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,1,4.11,16.83,1.25,1.06125,309.0,1022,4425,2.4,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,1,3.96,16.29,1.4700000000000002,0.9625,333.0,1021,4363,2.5,4031.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,1,3.5,15.56,1.29,1.225,329.0,1020,4268,3.0,3966.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23020,1,2.85,15.19,0.7,1.505,320.0,1019,4208,2.7,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23022,1,16.91,28.42,0.78,0.7200000000000001,309.0,1020,4386,1.8,4120.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23022,3,17.43,27.36,1.79,0.6162500000000001,258.0,1019,4439,1.3,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,3,17.81,25.76,4.42,0.58375,265.0,1018,4415,1.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,5,18.35,24.71,3.8699999999999997,0.84125,263.0,1019,4389,2.2,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,3,16.58,27.38,1.5,0.77,277.0,1021,4409,1.9,4123.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,1,17.08,26.14,3.6500000000000004,0.6875,270.0,1020,4337,2.0,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,4,17.8,24.38,4.0,1.025,302.0,1019,4229,2.2,3913.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23022,3,15.83,24.67,2.3800000000000003,0.7825,306.0,1019,4161,2.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23023,1,13.8,25.11,0.78,0.7200000000000001,309.0,1020,4386,1.8,4120.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23023,3,14.38,24.25,1.79,0.6162500000000001,258.0,1019,4439,1.3,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,3,14.77,22.72,4.42,0.58375,265.0,1018,4415,1.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,5,15.38,21.6,3.8699999999999997,0.84125,263.0,1019,4389,2.2,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,3,13.55,24.19,1.5,0.77,277.0,1021,4409,1.9,4123.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,1,14.03,23.03,3.6500000000000004,0.6875,270.0,1020,4337,2.0,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,4,14.82,21.3,4.0,1.025,302.0,1019,4229,2.2,3913.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23023,3,12.77,21.5,2.3800000000000003,0.7825,306.0,1019,4161,2.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23024,1,10.7,21.87,0.78,0.7200000000000001,309.0,1020,4386,1.8,4120.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23024,3,11.34,21.13,1.79,0.6162500000000001,258.0,1019,4439,1.3,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,3,11.74,19.68,4.42,0.58375,265.0,1018,4415,1.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,5,12.41,18.49,3.8699999999999997,0.84125,263.0,1019,4389,2.2,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,3,10.52,21.03,1.5,0.77,277.0,1021,4409,1.9,4123.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,1,11.0,19.92,3.6500000000000004,0.6875,270.0,1020,4337,2.0,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,4,11.84,18.21,4.0,1.025,302.0,1019,4229,2.2,3913.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23024,3,9.72,18.37,2.3800000000000003,0.7825,306.0,1019,4161,2.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23025,1,4.5,15.4,0.78,0.7200000000000001,309.0,1020,4386,1.8,4120.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23025,3,5.26,14.89,1.79,0.6162500000000001,258.0,1019,4439,1.3,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,3,5.7,13.61,4.42,0.58375,265.0,1018,4415,1.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,5,6.48,12.26,3.8699999999999997,0.84125,263.0,1019,4389,2.2,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,3,4.48,14.7,1.5,0.77,277.0,1021,4409,1.9,4123.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,1,4.92,13.7,3.6500000000000004,0.6875,270.0,1020,4337,2.0,4047.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,4,5.89,12.03,4.0,1.025,302.0,1019,4229,2.2,3913.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23025,3,3.63,12.17,2.3800000000000003,0.7825,306.0,1019,4161,2.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23029,1,12.21,21.1,0.43000000000000005,0.73,19.0,1018,4375,1.9,4107.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23029,3,12.81,20.5,2.22,0.52875,19.0,1017,4414,1.2,4120.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,3,13.4,19.11,4.74,0.6199999999999999,298.0,1016,4418,1.5,4138.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,13.2,18.85,2.55,0.8674999999999999,300.0,1017,4435,2.0,4127.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,1,12.54,20.78,1.88,0.6,301.0,1019,4449,2.2,4173.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,3,12.96,19.91,3.0700000000000003,0.6174999999999999,306.0,1019,4378,1.6,4092.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,5,12.35,18.54,5.13,0.73375,292.0,1018,4291,2.8,3980.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23029,3,11.65,18.67,1.75,0.9437500000000001,292.0,1017,4245,3.3,3946.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23030,1,5.9,14.03,0.43000000000000005,0.73,19.0,1018,4375,1.9,4107.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23030,3,6.62,13.75,2.22,0.52875,19.0,1017,4414,1.2,4120.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,3,7.4,12.7,4.74,0.6199999999999999,298.0,1016,4418,1.5,4138.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,7.12,12.04,2.55,0.8674999999999999,300.0,1017,4435,2.0,4127.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,1,6.68,13.81,1.88,0.6,301.0,1019,4449,2.2,4173.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,3,6.93,12.97,3.0700000000000003,0.6174999999999999,306.0,1019,4378,1.6,4092.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,5,6.21,11.94,5.13,0.73375,292.0,1018,4291,2.8,3980.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23030,3,5.63,11.86,1.75,0.9437500000000001,292.0,1017,4245,3.3,3946.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23033,1,16.0,23.95,0.88,1.0175,337.0,1017,4358,1.6,4104.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23033,3,15.46,24.74,0.42000000000000004,0.95125,315.0,1016,4408,1.6,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,3,16.17,24.06,1.87,0.7925,250.0,1015,4415,1.2,4129.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,3,16.77,23.21,1.75,1.0,302.0,1016,4445,1.9,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,3,16.25,24.42,0.92,1.0162499999999999,284.0,1018,4468,2.0,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,3,17.06,23.23,2.8299999999999996,1.02875,313.0,1018,4406,3.0,4091.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,3,16.37,21.71,4.239999999999999,0.8487499999999999,302.0,1017,4318,2.7,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23033,3,15.49,22.55,1.23,1.05375,295.0,1016,4278,2.5,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23034,1,13.02,19.89,0.88,1.0175,337.0,1017,4358,1.6,4104.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23034,3,12.48,20.75,0.42000000000000004,0.95125,315.0,1016,4408,1.6,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,3,13.37,20.13,1.87,0.7925,250.0,1015,4415,1.2,4129.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,3,14.0,19.42,1.75,1.0,302.0,1016,4445,1.9,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,3,13.48,20.53,0.92,1.0162499999999999,284.0,1018,4468,2.0,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,3,14.27,19.55,2.8299999999999996,1.02875,313.0,1018,4406,3.0,4091.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,3,13.44,17.98,4.239999999999999,0.8487499999999999,302.0,1017,4318,2.7,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23034,3,12.56,18.82,1.23,1.05375,295.0,1016,4278,2.5,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23035,1,6.93,11.75,0.88,1.0175,337.0,1017,4358,1.6,4104.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23035,3,6.53,12.77,0.42000000000000004,0.95125,315.0,1016,4408,1.6,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,3,7.79,12.34,1.87,0.7925,250.0,1015,4415,1.2,4129.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,3,8.42,11.86,1.75,1.0,302.0,1016,4445,1.9,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,3,7.83,12.83,0.92,1.0162499999999999,284.0,1018,4468,2.0,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,3,8.69,12.17,2.8299999999999996,1.02875,313.0,1018,4406,3.0,4091.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,3,7.59,11.04,4.239999999999999,0.8487499999999999,302.0,1017,4318,2.7,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23035,3,6.7,11.36,1.23,1.05375,295.0,1016,4278,2.5,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23037,1,17.94,28.11,0.7999999999999999,0.68875,23.0,1020,4368,1.7,4101.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23037,3,18.26,26.83,3.19,0.7124999999999999,338.0,1018,4411,2.2,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,3,18.72,25.58,5.78,0.82375,287.0,1018,4417,2.4,4110.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,3,18.61,25.65,2.6,1.03625,308.0,1019,4436,3.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,3,18.09,27.53,2.2900000000000005,0.9337500000000001,299.0,1021,4454,2.4,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,3,18.2,27.06,2.36,0.8912500000000001,306.0,1020,4387,2.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,1,17.66,25.53,3.2199999999999998,0.955,295.0,1019,4301,3.8,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23037,3,16.95,26.22,1.6900000000000002,1.17875,291.0,1018,4257,4.0,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23038,1,15.07,24.89,0.7999999999999999,0.68875,23.0,1020,4368,1.7,4101.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23038,3,15.46,23.77,3.19,0.7124999999999999,338.0,1018,4411,2.2,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,3,15.97,22.47,5.78,0.82375,287.0,1018,4417,2.4,4110.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,3,15.84,22.51,2.6,1.03625,308.0,1019,4436,3.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,3,15.4,24.26,2.2900000000000005,0.9337500000000001,299.0,1021,4454,2.4,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,3,15.44,23.81,2.36,0.8912500000000001,306.0,1020,4387,2.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,1,14.83,22.28,3.2199999999999998,0.955,295.0,1019,4301,3.8,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23038,3,14.17,22.93,1.6900000000000002,1.17875,291.0,1018,4257,4.0,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23039,1,12.19,21.67,0.7999999999999999,0.68875,23.0,1020,4368,1.7,4101.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23039,3,12.66,20.8,3.19,0.7124999999999999,338.0,1018,4411,2.2,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,3,13.22,19.35,5.78,0.82375,287.0,1018,4417,2.4,4110.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,3,13.07,19.37,2.6,1.03625,308.0,1019,4436,3.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,3,12.7,20.99,2.2900000000000005,0.9337500000000001,299.0,1021,4454,2.4,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,3,12.68,20.55,2.36,0.8912500000000001,306.0,1020,4387,2.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,1,11.99,19.08,3.2199999999999998,0.955,295.0,1019,4301,3.8,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23039,3,11.39,19.63,1.6900000000000002,1.17875,291.0,1018,4257,4.0,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23040,1,6.46,15.24,0.7999999999999999,0.68875,23.0,1020,4368,1.7,4101.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23040,3,7.07,14.84,3.19,0.7124999999999999,338.0,1018,4411,2.2,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,3,7.73,13.12,5.78,0.82375,287.0,1018,4417,2.4,4110.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,3,7.54,13.11,2.6,1.03625,308.0,1019,4436,3.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,3,7.32,14.88,2.2900000000000005,0.9337500000000001,299.0,1021,4454,2.4,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,3,7.18,14.04,2.36,0.8912500000000001,306.0,1020,4387,2.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,1,6.34,13.03,3.2199999999999998,0.955,295.0,1019,4301,3.8,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23040,3,5.83,13.03,1.6900000000000002,1.17875,291.0,1018,4257,4.0,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23043,3,13.78,26.1,1.06,1.22125,349.0,1020,4353,2.5,4099.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23043,1,14.46,25.6,1.87,0.95875,357.0,1019,4400,1.4,4138.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,3,14.88,25.14,1.67,0.8875000000000001,317.0,1018,4369,1.3,4072.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,3,15.31,22.9,1.7999999999999998,0.9862500000000001,317.0,1020,4347,1.9,4050.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,3,14.3,25.26,3.21,1.1412499999999999,317.0,1021,4338,2.0,4063.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,3,14.29,24.37,3.92,1.1425,327.0,1021,4269,2.4,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,3,14.21,22.1,6.8100000000000005,1.37875,341.0,1020,4142,2.2,3830.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23043,3,12.97,22.71,3.04,1.0150000000000001,322.0,1019,4062,1.7,3771.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23044,3,10.58,22.97,1.06,1.22125,349.0,1020,4353,2.5,4099.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23044,1,11.31,22.45,1.87,0.95875,357.0,1019,4400,1.4,4138.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,3,11.74,21.99,1.67,0.8875000000000001,317.0,1018,4369,1.3,4072.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,3,12.21,19.81,1.7999999999999998,0.9862500000000001,317.0,1020,4347,1.9,4050.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,3,11.15,22.07,3.21,1.1412499999999999,317.0,1021,4338,2.0,4063.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,3,11.16,21.22,3.92,1.1425,327.0,1021,4269,2.4,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,3,11.22,18.93,6.8100000000000005,1.37875,341.0,1020,4142,2.2,3830.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23044,3,9.83,19.58,3.04,1.0150000000000001,322.0,1019,4062,1.7,3771.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23045,3,4.16,16.73,1.06,1.22125,349.0,1020,4353,2.5,4099.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23045,1,5.01,16.19,1.87,0.95875,357.0,1019,4400,1.4,4138.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,3,5.43,15.71,1.67,0.8875000000000001,317.0,1018,4369,1.3,4072.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,3,6.0,13.63,1.7999999999999998,0.9862500000000001,317.0,1020,4347,1.9,4050.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,3,4.81,15.7,3.21,1.1412499999999999,317.0,1021,4338,2.0,4063.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,3,4.87,14.92,3.92,1.1425,327.0,1021,4269,2.4,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,3,5.22,12.59,6.8100000000000005,1.37875,341.0,1020,4142,2.2,3828.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23045,3,3.54,13.34,3.04,1.0150000000000001,322.0,1019,4062,1.7,3751.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23048,1,16.16,24.39,0.67,0.72875,337.0,1017,4360,1.4,4105.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23048,3,15.91,24.89,0.5800000000000001,0.71375,318.0,1016,4408,1.4,4131.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,3,16.63,24.03,2.62,0.625,258.0,1015,4414,1.2,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,3,17.01,23.28,2.33,0.95375,291.0,1016,4444,1.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,3,16.57,24.83,1.05,0.9299999999999999,282.0,1018,4467,1.9,4189.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,3,17.25,23.39,3.3200000000000003,0.9474999999999999,305.0,1018,4406,2.4,4083.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,3,16.51,21.96,5.08,0.8912500000000001,297.0,1017,4317,2.5,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23048,3,15.5,22.85,1.53,0.9650000000000001,284.0,1016,4278,2.7,3986.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23049,1,13.18,20.36,0.67,0.72875,337.0,1017,4360,1.4,4105.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23049,3,12.92,20.97,0.5800000000000001,0.71375,318.0,1016,4408,1.4,4131.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,3,13.8,20.18,2.62,0.625,258.0,1015,4414,1.2,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,3,14.18,19.58,2.33,0.95375,291.0,1016,4444,1.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,3,13.77,20.92,1.05,0.9299999999999999,282.0,1018,4467,1.9,4189.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,3,14.4,19.71,3.3200000000000003,0.9474999999999999,305.0,1018,4406,2.4,4083.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,3,13.56,18.25,5.08,0.8912500000000001,297.0,1017,4317,2.5,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23049,3,12.58,19.17,1.53,0.9650000000000001,284.0,1016,4278,2.7,3986.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23050,1,7.24,12.3,0.67,0.72875,337.0,1017,4360,1.4,4105.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23050,3,6.96,13.14,0.5800000000000001,0.71375,318.0,1016,4408,1.4,4131.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,3,8.14,12.66,2.62,0.625,258.0,1015,4414,1.2,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,3,8.55,12.18,2.33,0.95375,291.0,1016,4444,1.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,3,8.12,13.08,1.05,0.9299999999999999,282.0,1018,4467,1.9,4189.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,3,8.72,12.34,3.3200000000000003,0.9474999999999999,305.0,1018,4406,2.4,4083.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,3,7.66,11.34,5.08,0.8912500000000001,297.0,1017,4317,2.5,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23050,3,6.77,11.82,1.53,0.9650000000000001,284.0,1016,4278,2.7,3986.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23054,1,10.07,22.96,1.09,0.64625,141.0,1021,4385,1.9,4121.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23054,3,10.48,22.88,2.76,0.45125,72.0,1019,4418,2.2,4139.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,3,11.06,21.08,3.87,0.7987500000000001,329.0,1019,4413,3.2,4126.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,3,10.58,22.15,1.0,0.9537500000000001,325.0,1021,4426,3.2,4146.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,1,10.3,23.18,1.3800000000000001,0.82625,319.0,1022,4428,2.5,4139.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,1,10.3,22.66,1.56,0.76875,325.0,1021,4366,2.8,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,1,9.78,21.78,1.5700000000000003,1.0074999999999998,320.0,1020,4274,2.8,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23054,1,9.04,21.54,0.92,1.3925,310.0,1019,4215,3.2,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23055,1,3.73,16.69,1.09,0.64625,141.0,1021,4385,1.9,4121.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23055,3,4.26,16.62,2.76,0.45125,72.0,1019,4418,2.2,4139.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,3,4.85,15.12,3.87,0.7987500000000001,329.0,1019,4413,3.2,4126.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,3,4.48,15.87,1.0,0.9537500000000001,325.0,1021,4426,3.2,4146.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,1,4.09,16.83,1.3800000000000001,0.82625,319.0,1022,4428,2.5,4139.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,1,4.11,16.27,1.56,0.76875,325.0,1021,4366,2.8,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,1,3.55,15.49,1.5700000000000003,1.0074999999999998,320.0,1020,4274,2.8,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23055,1,2.86,15.19,0.92,1.3925,310.0,1019,4215,3.2,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23060,1,4.32,16.45,1.1900000000000002,0.6925000000000001,49.0,1021,4382,2.4,4113.642857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23060,3,4.81,16.45,2.8599999999999994,0.52125,70.0,1020,4416,2.9,4134.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,3,5.38,15.03,3.91,0.70875,346.0,1020,4413,3.9,4124.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,3,4.94,15.81,1.12,0.9187500000000001,325.0,1021,4427,3.8,4146.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,1,4.62,16.76,1.51,0.76125,318.0,1022,4430,2.9,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,1,4.69,16.25,1.5900000000000003,0.5675,345.0,1022,4369,3.3,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,1,4.04,15.41,1.5400000000000003,0.9674999999999999,316.0,1021,4278,3.4,3974.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23060,1,3.33,15.19,1.0100000000000002,1.40375,306.0,1020,4220,3.7,3930.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23063,1,14.66,24.88,1.41,0.49250000000000005,131.0,1021,4385,2.0,4119.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23063,3,15.12,24.18,2.81,0.49999999999999994,173.0,1019,4424,1.9,4146.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,3,16.04,22.6,4.959999999999999,0.65375,333.0,1018,4415,3.2,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,3,15.18,22.24,2.42,1.15875,332.0,1020,4434,3.4,4135.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,1,14.42,24.7,1.33,0.9412499999999999,329.0,1021,4438,3.1,4167.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,1,14.86,23.06,3.08,0.69625,330.0,1021,4363,3.1,4072.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,3,14.53,22.37,3.47,0.9574999999999999,334.0,1020,4269,3.0,3965.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23063,3,13.37,22.65,1.75,0.99125,323.0,1019,4208,3.1,3900.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23064,1,11.53,21.7,1.41,0.49250000000000005,131.0,1021,4385,2.0,4119.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23064,3,12.05,21.07,2.81,0.49999999999999994,173.0,1019,4424,1.9,4146.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,3,12.97,19.6,4.959999999999999,0.65375,333.0,1018,4415,3.2,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,3,12.15,19.23,2.42,1.15875,332.0,1020,4434,3.4,4135.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,1,11.37,21.55,1.33,0.9412499999999999,329.0,1021,4438,3.1,4167.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,1,11.8,19.99,3.08,0.69625,330.0,1021,4363,3.1,4072.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,3,11.44,19.29,3.47,0.9574999999999999,334.0,1020,4269,3.0,3965.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23064,3,10.32,19.51,1.75,0.99125,323.0,1019,4208,3.1,3900.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23065,1,5.24,15.31,1.41,0.49250000000000005,131.0,1021,4385,2.0,4119.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23065,3,5.86,14.83,2.81,0.49999999999999994,173.0,1019,4424,1.9,4146.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,3,6.82,13.76,4.959999999999999,0.65375,333.0,1018,4415,3.2,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,3,6.09,13.19,2.42,1.15875,332.0,1020,4434,3.4,4135.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,1,5.28,15.23,1.33,0.9412499999999999,329.0,1021,4438,3.1,4167.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,1,5.66,13.97,3.08,0.69625,330.0,1021,4363,3.1,4072.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,3,5.24,13.09,3.47,0.9574999999999999,334.0,1020,4269,3.0,3965.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23065,3,4.19,13.22,1.75,0.99125,323.0,1019,4208,3.1,3900.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23067,1,16.16,30.01,0.6700000000000002,1.105,1.0,1018,4360,2.6,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23067,1,16.66,28.72,1.6700000000000002,0.8762500000000001,360.0,1017,4407,2.7,4131.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,3,17.2,27.27,2.4899999999999998,0.73375,340.0,1016,4381,2.1,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,3,17.52,26.86,1.3299999999999998,0.9175,343.0,1018,4355,2.3,4050.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,3,16.4,28.91,2.19,0.99,338.0,1019,4353,2.6,4052.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,3,16.72,27.83,2.18,1.0474999999999999,345.0,1019,4284,2.5,3988.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,4,17.0,25.36,3.37,1.24375,357.0,1018,4165,3.4,3851.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23067,1,15.08,26.59,1.68,0.9825,353.0,1017,4080,2.2,3789.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23068,1,13.0,26.67,0.6700000000000002,1.105,1.0,1018,4360,2.6,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23068,1,13.61,25.45,1.6700000000000002,0.8762500000000001,360.0,1017,4407,2.7,4131.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,3,14.2,23.92,2.4899999999999998,0.73375,340.0,1016,4381,2.1,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,3,14.51,23.53,1.3299999999999998,0.9175,343.0,1018,4355,2.3,4050.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,3,13.3,25.58,2.19,0.99,338.0,1019,4353,2.6,4052.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,3,13.68,24.45,2.18,1.0474999999999999,345.0,1019,4284,2.5,3988.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,4,14.1,22.1,3.37,1.24375,357.0,1018,4165,3.4,3851.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23068,1,11.99,23.32,1.68,0.9825,353.0,1017,4080,2.2,3789.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23069,1,9.84,23.33,0.6700000000000002,1.105,1.0,1018,4360,2.6,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23069,1,10.57,22.18,1.6700000000000002,0.8762500000000001,360.0,1017,4407,2.7,4131.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,3,11.2,20.65,2.4899999999999998,0.73375,340.0,1016,4381,2.1,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,3,11.49,20.2,1.3299999999999998,0.9175,343.0,1018,4355,2.3,4050.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,3,10.2,22.26,2.19,0.99,338.0,1019,4353,2.6,4052.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,3,10.64,21.14,2.18,1.0474999999999999,345.0,1019,4284,2.5,3988.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,4,11.2,18.84,3.37,1.24375,357.0,1018,4165,3.4,3851.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23069,1,8.9,20.08,1.68,0.9825,353.0,1017,4080,2.2,3789.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23070,1,3.51,16.65,0.6700000000000002,1.105,1.0,1018,4360,2.6,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23070,1,4.48,15.63,1.6700000000000002,0.8762500000000001,360.0,1017,4407,2.7,4131.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,3,5.21,14.12,2.4899999999999998,0.73375,340.0,1016,4381,2.1,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,3,5.45,13.55,1.3299999999999998,0.9175,343.0,1018,4355,2.3,4050.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,3,4.01,15.61,2.19,0.99,338.0,1019,4353,2.6,4052.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,3,4.56,14.56,2.18,1.0474999999999999,345.0,1019,4284,2.5,3988.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,4,5.4,12.33,3.37,1.24375,357.0,1018,4165,3.4,3850.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23070,1,2.71,13.62,1.68,0.9825,353.0,1017,4080,2.2,3775.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23073,1,15.7,25.05,2.23,0.8175000000000001,289.0,1021,4379,2.2,4094.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23073,3,16.09,24.12,4.239999999999999,0.68625,339.0,1019,4422,1.9,4146.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,3,16.44,22.68,6.5600000000000005,0.47125,205.0,1019,4405,1.3,4109.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,3,16.28,21.07,4.99,0.97875,317.0,1020,4410,2.4,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,3,15.03,24.73,1.95,1.01125,315.0,1022,4419,1.9,4141.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,3,15.78,23.46,4.36,0.72875,306.0,1021,4338,1.9,4043.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,3,15.75,21.98,5.890000000000001,0.745,342.0,1020,4238,2.2,3932.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23073,3,14.31,22.22,2.94,0.9175,319.0,1019,4174,2.1,3868.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23074,1,12.67,21.95,2.23,0.8175000000000001,289.0,1021,4379,2.2,4094.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23074,3,13.15,21.08,4.239999999999999,0.68625,339.0,1019,4422,1.9,4146.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,3,13.5,19.69,6.5600000000000005,0.47125,205.0,1019,4405,1.3,4109.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,3,13.35,18.03,4.99,0.97875,317.0,1020,4410,2.4,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,3,12.2,21.72,1.95,1.01125,315.0,1022,4419,1.9,4141.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,3,12.87,20.44,4.36,0.72875,306.0,1021,4338,1.9,4043.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,3,12.83,18.96,5.890000000000001,0.745,342.0,1020,4238,2.2,3932.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23074,3,11.37,19.11,2.94,0.9175,319.0,1019,4174,2.1,3868.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23075,1,6.61,15.73,2.23,0.8175000000000001,289.0,1021,4379,2.2,4094.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23075,3,7.26,14.97,4.239999999999999,0.68625,339.0,1019,4422,1.9,4146.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,3,7.59,13.72,6.5600000000000005,0.47125,205.0,1019,4405,1.3,4109.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,3,7.48,11.96,4.99,0.97875,317.0,1020,4410,2.4,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,3,6.54,15.7,1.95,1.01125,315.0,1022,4419,1.9,4141.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,3,7.04,14.4,4.36,0.72875,306.0,1021,4338,1.9,4043.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,3,7.0,12.9,5.890000000000001,0.745,342.0,1020,4238,2.2,3932.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23075,3,5.5,12.89,2.94,0.9175,319.0,1019,4174,2.1,3868.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23079,1,10.73,21.08,1.89,0.50875,50.0,1018,4184,1.8,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23079,1,10.64,21.19,1.2700000000000002,0.55,62.0,1017,4223,1.9,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,1,10.7,21.62,0.69,0.6337499999999999,34.0,1017,4309,1.7,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,11.16,22.22,0.4,0.6675,62.0,1018,4436,1.7,4218.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,11.59,22.79,0.39,0.8162499999999999,30.0,1019,4526,2.3,4305.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,11.65,22.72,0.31,0.975,19.0,1019,4527,2.8,4289.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,11.61,22.45,0.27,1.1712500000000001,6.0,1018,4473,3.5,4224.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23079,1,11.25,22.2,0.06,1.3050000000000002,345.0,1017,4459,4.1,4306.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23080,1,4.54,13.21,1.89,0.50875,50.0,1018,4184,1.8,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23080,1,4.54,13.49,1.2700000000000002,0.55,62.0,1017,4223,1.9,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,1,4.68,13.94,0.69,0.6337499999999999,34.0,1017,4309,1.7,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,5.16,14.55,0.4,0.6675,62.0,1018,4436,1.7,4218.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,5.66,15.09,0.39,0.8162499999999999,30.0,1019,4526,2.3,4305.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,5.78,14.88,0.31,0.975,19.0,1019,4527,2.8,4289.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,5.7,14.59,0.27,1.1712500000000001,6.0,1018,4473,3.5,4224.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23080,1,5.46,14.4,0.06,1.3050000000000002,345.0,1017,4459,4.1,4306.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23082,1,18.07,26.62,1.38,0.7675,310.0,1016,4092,1.6,3845.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23082,1,18.12,26.36,2.07,0.7875,356.0,1015,4077,2.1,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,17.84,26.39,1.4699999999999998,0.96625,353.0,1015,4143,2.8,3874.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,18.2,26.72,1.4499999999999997,1.0525,357.0,1015,4297,3.0,4036.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,18.48,27.17,1.04,1.02875,355.0,1017,4437,2.9,4162.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,18.67,27.39,1.15,0.9925,352.0,1017,4455,2.7,4159.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,18.91,27.53,1.2599999999999998,0.775,349.0,1016,4456,1.8,4169.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23082,1,18.98,27.97,0.43999999999999995,0.7625,342.0,1016,4484,1.8,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23083,1,14.54,22.85,1.38,0.7675,310.0,1016,4092,1.6,3845.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23083,1,14.57,22.6,2.07,0.7875,356.0,1015,4077,2.1,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,14.35,22.58,1.4699999999999998,0.96625,353.0,1015,4143,2.8,3874.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,14.77,22.98,1.4499999999999997,1.0525,357.0,1015,4297,3.0,4036.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,15.13,23.46,1.04,1.02875,355.0,1017,4437,2.9,4162.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,15.32,23.69,1.15,0.9925,352.0,1017,4455,2.7,4159.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.52,23.86,1.2599999999999998,0.775,349.0,1016,4456,1.8,4169.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23083,1,15.61,24.27,0.43999999999999995,0.7625,342.0,1016,4484,1.8,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23084,1,11.0,19.08,1.38,0.7675,310.0,1016,4092,1.6,3845.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23084,1,11.02,18.82,2.07,0.7875,356.0,1015,4077,2.1,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,10.85,18.76,1.4699999999999998,0.96625,353.0,1015,4143,2.8,3874.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,11.34,19.25,1.4499999999999997,1.0525,357.0,1015,4297,3.0,4036.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,11.78,19.76,1.04,1.02875,355.0,1017,4437,2.9,4162.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,11.97,19.99,1.15,0.9925,352.0,1017,4455,2.7,4159.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,12.12,20.19,1.2599999999999998,0.775,349.0,1016,4456,1.8,4169.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23084,1,12.23,20.74,0.43999999999999995,0.7625,342.0,1016,4484,1.8,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23085,1,3.93,11.67,1.38,0.7675,310.0,1016,4092,1.6,3845.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23085,1,3.91,11.37,2.07,0.7875,356.0,1015,4077,2.1,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,3.86,11.39,1.4699999999999998,0.96625,353.0,1015,4143,2.8,3874.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,4.48,11.78,1.4499999999999997,1.0525,357.0,1015,4297,3.0,4036.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,5.09,12.47,1.04,1.02875,355.0,1017,4437,2.9,4162.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,5.28,12.59,1.15,0.9925,352.0,1017,4455,2.7,4159.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,5.33,12.85,1.2599999999999998,0.775,349.0,1016,4456,1.8,4169.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23085,1,5.48,13.86,0.43999999999999995,0.7625,342.0,1016,4484,1.8,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23089,1,10.39,19.28,0.8933333333333333,1.2083333333333335,42.0,1017,4117,3.8,3864.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23089,1,10.3,18.91,0.4800000000000001,1.5708333333333335,34.0,1016,4128,4.2,3838.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,9.98,18.96,0.3666666666666667,1.8333333333333333,27.0,1016,4187,4.5,3925.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,10.76,19.61,0.29333333333333333,2.016666666666667,25.0,1016,4335,4.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,11.44,20.25,0.22666666666666668,1.9166666666666665,41.0,1018,4474,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,11.73,20.53,0.2733333333333334,1.6875,45.0,1017,4478,4.3,4233.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,12.01,20.79,0.2733333333333333,1.5583333333333331,47.0,1017,4483,4.0,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23089,1,11.7,20.69,0.15333333333333332,1.616666666666667,36.0,1017,4504,4.5,4221.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23090,1,4.17,11.66,0.8933333333333333,1.2083333333333335,42.0,1017,4117,3.8,3864.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23090,1,4.02,11.26,0.4800000000000001,1.5708333333333335,34.0,1016,4128,4.2,3838.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,3.94,11.32,0.3666666666666667,1.8333333333333333,27.0,1016,4187,4.5,3925.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,4.74,12.15,0.29333333333333333,2.016666666666667,25.0,1016,4335,4.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,5.6,12.88,0.22666666666666668,1.9166666666666665,41.0,1018,4474,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,5.97,13.28,0.2733333333333334,1.6875,45.0,1017,4478,4.3,4233.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.38,13.49,0.2733333333333333,1.5583333333333331,47.0,1017,4483,4.0,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23090,1,6.16,13.23,0.15333333333333332,1.616666666666667,36.0,1017,4504,4.5,4221.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23093,1,13.86,23.33,0.9999999999999999,0.7175,64.0,1018,4314,2.4,4067.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23093,3,14.72,22.71,2.4499999999999997,0.54125,20.0,1017,4353,1.6,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,3,14.96,22.58,3.15,0.34249999999999997,336.0,1016,4377,1.4,4106.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,3,15.57,22.55,2.6999999999999997,0.5075000000000001,313.0,1017,4419,1.3,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,3,15.04,22.75,2.85,0.59125,308.0,1019,4449,1.7,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,3,14.96,22.56,2.37,0.48625,342.0,1018,4402,1.6,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,1,14.3,22.77,1.22,0.6425,194.0,1017,4311,1.6,4032.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23093,1,13.43,22.05,1.3199999999999998,1.0450000000000002,240.0,1017,4250,2.6,3982.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23094,1,10.74,19.58,0.9999999999999999,0.7175,64.0,1018,4314,2.4,4067.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23094,3,11.71,19.14,2.4499999999999997,0.54125,20.0,1017,4353,1.6,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,3,11.98,19.08,3.15,0.34249999999999997,336.0,1016,4377,1.4,4106.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,3,12.6,19.18,2.6999999999999997,0.5075000000000001,313.0,1017,4419,1.3,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,3,12.13,19.41,2.85,0.59125,308.0,1019,4449,1.7,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,3,12.03,19.12,2.37,0.48625,342.0,1018,4402,1.6,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,1,11.37,19.34,1.22,0.6425,194.0,1017,4311,1.6,4032.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23094,1,10.55,18.62,1.3199999999999998,1.0450000000000002,240.0,1017,4250,2.6,3982.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23095,1,4.5,12.1,0.9999999999999999,0.7175,64.0,1018,4314,2.4,4067.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23095,3,5.71,12.15,2.4499999999999997,0.54125,20.0,1017,4353,1.6,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,3,6.03,12.09,3.15,0.34249999999999997,336.0,1016,4377,1.4,4106.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,3,6.68,12.54,2.6999999999999997,0.5075000000000001,313.0,1017,4419,1.3,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,3,6.32,12.74,2.85,0.59125,308.0,1019,4449,1.7,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,3,6.17,12.26,2.37,0.48625,342.0,1018,4402,1.6,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,1,5.52,12.47,1.22,0.6425,194.0,1017,4311,1.6,4032.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23095,1,4.81,11.79,1.3199999999999998,1.0450000000000002,240.0,1017,4250,2.6,3982.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23097,1,16.77,26.92,1.04,0.90875,59.0,1017,4316,2.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23097,3,17.7,26.14,2.9200000000000004,0.765,9.0,1016,4356,1.9,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,3,17.5,26.71,1.5299999999999998,0.8075000000000001,353.0,1015,4384,1.7,4125.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,3,17.52,27.12,1.03,0.8400000000000001,329.0,1016,4430,1.8,4196.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,3,17.46,26.63,1.4399999999999997,0.83375,338.0,1018,4458,1.5,4205.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,3,17.19,26.54,1.7199999999999998,0.72,356.0,1017,4409,1.3,4121.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,1,16.87,26.79,0.6000000000000001,0.8112499999999999,66.0,1016,4316,2.0,4025.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23097,1,16.15,25.5,1.02,1.03375,306.0,1016,4255,2.7,3991.068,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23098,1,13.67,22.91,1.04,0.90875,59.0,1017,4316,2.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23098,3,14.77,22.42,2.9200000000000004,0.765,9.0,1016,4356,1.9,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,3,14.63,22.78,1.5299999999999998,0.8075000000000001,353.0,1015,4384,1.7,4125.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,3,14.75,23.19,1.03,0.8400000000000001,329.0,1016,4430,1.8,4196.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,3,14.69,22.71,1.4399999999999997,0.83375,338.0,1018,4458,1.5,4205.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,3,14.39,22.68,1.7199999999999998,0.72,356.0,1017,4409,1.3,4121.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,1,14.1,22.73,0.6000000000000001,0.8112499999999999,66.0,1016,4316,2.0,4025.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23098,1,13.37,21.47,1.02,1.03375,306.0,1016,4255,2.7,3991.068,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23099,1,10.56,18.96,1.04,0.90875,59.0,1017,4316,2.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23099,3,11.83,18.72,2.9200000000000004,0.765,9.0,1016,4356,1.9,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,3,11.75,18.85,1.5299999999999998,0.8075000000000001,353.0,1015,4384,1.7,4125.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,3,11.98,19.26,1.03,0.8400000000000001,329.0,1016,4430,1.8,4196.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,3,11.91,18.79,1.4399999999999997,0.83375,338.0,1018,4458,1.5,4205.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,3,11.58,18.84,1.7199999999999998,0.72,356.0,1017,4409,1.3,4121.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,1,11.31,18.68,0.6000000000000001,0.8112499999999999,66.0,1016,4316,2.0,4025.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23099,1,10.58,17.45,1.02,1.03375,306.0,1016,4255,2.7,3991.068,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23100,1,4.35,11.04,1.04,0.90875,59.0,1017,4316,2.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23100,3,5.81,11.28,2.9200000000000004,0.765,9.0,1016,4356,1.9,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,3,5.97,10.99,1.5299999999999998,0.8075000000000001,353.0,1015,4384,1.7,4125.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,3,6.43,11.39,1.03,0.8400000000000001,329.0,1016,4430,1.8,4196.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,3,6.08,10.94,1.4399999999999997,0.83375,338.0,1018,4458,1.5,4205.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,3,5.96,11.13,1.7199999999999998,0.72,356.0,1017,4409,1.3,4121.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,1,5.75,10.56,0.6000000000000001,0.8112499999999999,66.0,1016,4316,2.0,4025.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23100,1,4.91,9.53,1.02,1.03375,306.0,1016,4255,2.7,3991.068,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23102,1,17.11,27.21,0.89,0.955,47.0,1018,4314,2.7,4064.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23102,3,17.57,26.71,2.17,0.69375,20.0,1016,4352,1.7,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,3,17.78,26.3,3.0,0.5075000000000001,352.0,1016,4376,1.4,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,3,18.44,26.05,2.7,0.5675,306.0,1017,4417,1.3,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,3,17.76,26.1,2.57,0.7237499999999999,329.0,1019,4448,1.7,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,3,17.8,26.14,2.4,0.70375,341.0,1018,4402,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,1,17.05,26.38,1.0000000000000002,0.7275,268.0,1017,4313,1.7,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23102,1,16.15,25.88,1.0,1.18,240.0,1017,4253,2.8,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23103,1,13.95,23.31,0.89,0.955,47.0,1018,4314,2.7,4064.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23103,3,14.58,22.95,2.17,0.69375,20.0,1016,4352,1.7,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,3,14.86,22.61,3.0,0.5075000000000001,352.0,1016,4376,1.4,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,3,15.53,22.55,2.7,0.5675,306.0,1017,4417,1.3,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,3,14.9,22.64,2.57,0.7237499999999999,329.0,1019,4448,1.7,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,3,14.9,22.58,2.4,0.70375,341.0,1018,4402,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,1,14.18,22.75,1.0000000000000002,0.7275,268.0,1017,4313,1.7,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23103,1,13.34,22.26,1.0,1.18,240.0,1017,4253,2.8,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23104,1,10.77,19.41,0.89,0.955,47.0,1018,4314,2.7,4064.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23104,3,11.59,19.2,2.17,0.69375,20.0,1016,4352,1.7,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,3,11.94,18.94,3.0,0.5075000000000001,352.0,1016,4376,1.4,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,3,12.61,19.05,2.7,0.5675,306.0,1017,4417,1.3,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,3,12.03,19.19,2.57,0.7237499999999999,329.0,1019,4448,1.7,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,3,11.98,19.02,2.4,0.70375,341.0,1018,4402,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,1,11.3,19.14,1.0000000000000002,0.7275,268.0,1017,4313,1.7,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23104,1,10.51,18.65,1.0,1.18,240.0,1017,4253,2.8,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23105,1,4.43,11.6,0.89,0.955,47.0,1018,4314,2.7,4064.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23105,3,5.58,11.72,2.17,0.69375,20.0,1016,4352,1.7,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,3,6.08,11.58,3.0,0.5075000000000001,352.0,1016,4376,1.4,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,3,6.77,12.11,2.7,0.5675,306.0,1017,4417,1.3,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,3,6.29,12.29,2.57,0.7237499999999999,329.0,1019,4448,1.7,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,3,6.14,11.89,2.4,0.70375,341.0,1018,4402,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,1,5.53,11.88,1.0000000000000002,0.7275,268.0,1017,4313,1.7,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23105,1,4.86,11.41,1.0,1.18,240.0,1017,4253,2.8,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23109,1,10.88,19.63,0.8,0.93375,48.0,1018,4314,2.7,4064.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23109,3,11.64,19.45,2.1,0.6125,21.0,1016,4352,1.7,4093.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,3,12.0,19.12,3.0900000000000003,0.38749999999999996,352.0,1016,4376,1.4,4100.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,3,12.68,19.09,2.83,0.54,305.0,1017,4417,1.3,4156.432000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,4,12.12,19.26,2.5999999999999996,0.65,318.0,1019,4447,1.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,1,12.1,19.11,2.46,0.5575,335.0,1018,4401,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,1,11.36,19.24,1.1300000000000001,0.6174999999999999,208.0,1017,4311,1.6,4030.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23109,1,10.6,18.78,1.09,1.0625,239.0,1017,4250,2.7,3980.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23110,1,4.38,11.83,0.8,0.93375,48.0,1018,4314,2.7,4064.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23110,3,5.41,12.0,2.1,0.6125,21.0,1016,4352,1.7,4093.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,3,5.91,11.86,3.0900000000000003,0.38749999999999996,352.0,1016,4376,1.4,4100.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,3,6.57,12.27,2.83,0.54,305.0,1017,4417,1.3,4156.432000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,4,6.13,12.39,2.5999999999999996,0.65,318.0,1019,4447,1.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,1,6.01,11.97,2.46,0.5575,335.0,1018,4401,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,1,5.36,12.1,1.1300000000000001,0.6174999999999999,208.0,1017,4311,1.6,4030.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23110,1,4.69,11.62,1.09,1.0625,239.0,1017,4250,2.7,3976.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23114,1,10.58,19.52,1.1,0.83375,58.0,1018,4314,2.4,4067.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23114,3,11.63,19.07,2.6199999999999997,0.6537499999999999,21.0,1016,4353,1.7,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,3,11.87,19.07,2.88,0.39249999999999996,341.0,1016,4378,1.4,4100.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,3,12.53,19.35,2.35,0.63,315.0,1017,4420,1.3,4163.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,3,12.04,19.44,2.68,0.6912499999999999,329.0,1019,4451,1.7,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,1,11.88,19.3,2.3400000000000003,0.6325000000000001,342.0,1018,4404,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,1,11.29,19.34,0.9600000000000001,0.7075,197.0,1017,4313,1.7,4031.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23114,1,10.49,18.58,1.15,1.0750000000000002,241.0,1017,4252,2.7,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23115,1,4.26,12.0,1.1,0.83375,58.0,1018,4314,2.4,4067.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23115,3,5.56,12.02,2.6199999999999997,0.6537499999999999,21.0,1016,4353,1.7,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,3,5.87,11.89,2.88,0.39249999999999996,341.0,1016,4378,1.4,4100.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,3,6.58,12.54,2.35,0.63,315.0,1017,4420,1.3,4163.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,3,6.13,12.7,2.68,0.6912499999999999,329.0,1019,4451,1.7,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,1,5.98,12.37,2.3400000000000003,0.6325000000000001,342.0,1018,4404,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,1,5.41,12.32,0.9600000000000001,0.7075,197.0,1017,4313,1.7,4031.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23115,1,4.71,11.6,1.15,1.0750000000000002,241.0,1017,4252,2.7,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23118,1,14.43,23.4,1.19,0.97125,50.0,1017,4324,2.7,4084.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23118,3,15.05,23.28,2.15,0.99125,351.0,1016,4372,1.9,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,3,14.47,23.6,0.52,0.90875,227.0,1015,4400,2.1,4137.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,3,14.55,23.56,0.35000000000000003,0.87625,272.0,1016,4434,1.6,4210.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,3,14.69,23.48,0.6000000000000001,1.04375,352.0,1018,4461,2.0,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,1,14.51,22.9,1.25,0.92625,345.0,1017,4401,1.5,4125.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,1,14.27,22.16,0.73,1.0250000000000001,186.0,1016,4304,2.1,4015.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23118,1,13.7,21.34,1.5299999999999998,1.22375,294.0,1016,4241,2.6,3976.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23119,1,11.42,19.3,1.19,0.97125,50.0,1017,4324,2.7,4084.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23119,3,12.21,19.51,2.15,0.99125,351.0,1016,4372,1.9,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,3,11.77,19.56,0.52,0.90875,227.0,1015,4400,2.1,4137.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,3,12.01,19.54,0.35000000000000003,0.87625,272.0,1016,4434,1.6,4210.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,3,12.07,19.53,0.6000000000000001,1.04375,352.0,1018,4461,2.0,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,1,11.78,19.05,1.25,0.92625,345.0,1017,4401,1.5,4125.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,1,11.65,18.19,0.73,1.0250000000000001,186.0,1016,4304,2.1,4015.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23119,1,11.05,17.59,1.5299999999999998,1.22375,294.0,1016,4241,2.6,3976.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23120,1,5.41,11.23,1.19,0.97125,50.0,1017,4324,2.7,4084.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23120,3,6.47,11.98,2.15,0.99125,351.0,1016,4372,1.9,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,3,6.36,11.89,0.52,0.90875,227.0,1015,4400,2.1,4137.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,3,6.95,11.89,0.35000000000000003,0.87625,272.0,1016,4434,1.6,4210.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,3,6.84,11.71,0.6000000000000001,1.04375,352.0,1018,4461,2.0,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,1,6.31,11.5,1.25,0.92625,345.0,1017,4401,1.5,4125.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,1,6.42,10.45,0.73,1.0250000000000001,186.0,1016,4304,2.1,4015.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23120,1,5.65,10.12,1.5299999999999998,1.22375,294.0,1016,4241,2.6,3976.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23125,3,3.26,15.01,2.21,1.0074999999999998,347.0,1020,4305,3.6,4056.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23125,3,4.05,14.69,2.06,0.89125,8.0,1019,4369,2.5,4094.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,4.21,13.82,2.6900000000000004,0.6325000000000001,328.0,1018,4376,1.9,4096.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,3,4.7,13.43,3.4099999999999997,0.6437499999999999,356.0,1019,4361,1.5,4091.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,3,5.15,13.25,3.9499999999999997,0.71625,16.0,1021,4342,2.1,4046.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,3,4.99,12.75,4.62,0.7,15.0,1021,4275,2.3,3982.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,4,4.79,10.99,9.19,0.71,9.0,1020,4159,2.2,3867.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23125,4,3.59,11.09,4.09,0.61,355.0,1019,4068,1.7,3762.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23130,3,2.85,15.4,1.8800000000000001,1.1675,26.0,1020,4301,2.5,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23130,3,3.8,15.51,2.43,0.88375,22.0,1018,4362,1.9,4095.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,1,3.61,14.87,2.52,0.6925,18.0,1018,4361,1.5,4070.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,3,4.22,13.82,2.89,0.6799999999999999,37.0,1019,4342,1.3,4068.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,3,4.93,13.95,5.67,0.7975,34.0,1021,4319,1.6,4014.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,3,3.88,13.67,4.15,0.7949999999999999,34.0,1021,4253,1.8,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,4,4.56,11.33,9.35,0.8700000000000001,42.0,1020,4137,1.8,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23130,4,3.87,11.55,4.17,0.7637499999999999,18.0,1019,4034,1.6,3730.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23133,3,12.07,23.85,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23133,3,12.89,23.87,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,1,12.83,23.43,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,3,13.19,22.42,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,3,13.75,22.26,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,3,13.18,21.84,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,5,13.29,19.65,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23133,4,12.78,20.06,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23134,3,8.88,20.81,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23134,3,9.78,20.81,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,1,9.71,20.31,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,3,10.11,19.31,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,3,10.66,19.24,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,3,10.08,18.8,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,5,10.23,16.76,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23134,4,9.69,17.05,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23135,3,2.5,14.74,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23135,3,3.58,14.69,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,1,3.5,14.06,2.5,0.6625,350.0,1018,4368,1.5,4074.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,3,3.99,13.22,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,3,4.5,13.2,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,3,3.9,12.71,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,5,4.11,10.97,8.98,0.7637499999999999,22.0,1020,4149,1.8,3847.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23135,4,3.52,11.07,4.16,0.6475,357.0,1019,4050,1.7,3745.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23139,1,9.37,22.41,1.3,0.95375,19.0,1018,4308,3.0,4039.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23139,1,10.48,22.29,2.82,0.7475,32.0,1016,4369,2.2,4088.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,1,10.76,20.79,2.65,0.46749999999999997,30.0,1016,4369,1.3,4072.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,3,11.13,20.07,2.5399999999999996,0.64125,42.0,1017,4349,1.9,4076.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,3,11.9,20.07,6.52,0.67875,37.0,1019,4326,2.3,4013.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,3,10.56,19.41,3.96,0.84875,35.0,1018,4256,2.3,3971.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,4,11.45,16.94,9.620000000000001,0.86625,39.0,1018,4137,1.9,3838.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23139,4,10.61,17.57,4.56,0.70125,27.0,1017,4038,2.0,3757.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23140,1,3.7,15.32,1.3,0.95375,19.0,1018,4308,3.0,4034.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23140,1,4.96,15.12,2.82,0.7475,32.0,1016,4369,2.2,4088.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,1,5.22,13.37,2.65,0.46749999999999997,30.0,1016,4369,1.3,4072.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,3,5.67,13.19,2.5399999999999996,0.64125,42.0,1017,4349,1.9,4076.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,3,6.51,13.34,6.52,0.67875,37.0,1019,4326,2.3,4013.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,3,5.12,12.04,3.96,0.84875,35.0,1018,4256,2.3,3971.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,4,6.06,10.06,9.620000000000001,0.86625,39.0,1018,4137,1.9,3836.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23140,4,5.13,10.78,4.56,0.70125,27.0,1017,4038,2.0,3744.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23143,1,13.87,25.16,1.64,0.8362499999999999,8.0,1018,4314,2.9,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23143,1,14.55,24.06,2.6700000000000004,0.7737499999999999,15.0,1017,4372,1.8,4091.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,3,14.65,22.8,3.63,0.4625000000000001,292.0,1016,4377,1.5,4096.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,3,14.65,22.68,4.04,0.5562500000000001,358.0,1017,4370,1.6,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,3,15.34,22.45,5.86,0.70375,18.0,1019,4351,1.8,4035.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,3,14.67,22.31,7.1899999999999995,0.84,20.0,1019,4287,2.3,3993.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,4,15.37,20.59,11.190000000000001,0.7462500000000001,38.0,1018,4165,2.0,3871.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23143,3,13.31,21.2,5.08,0.635,357.0,1017,4085,1.4,3788.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23144,1,11.05,21.71,1.64,0.8362499999999999,8.0,1018,4314,2.9,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23144,1,11.76,20.65,2.6700000000000004,0.7737499999999999,15.0,1017,4372,1.8,4091.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,3,11.79,19.29,3.63,0.4625000000000001,292.0,1016,4377,1.5,4096.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,3,11.88,19.37,4.04,0.5562500000000001,358.0,1017,4370,1.6,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,3,12.52,19.13,5.86,0.70375,18.0,1019,4351,1.8,4035.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,3,11.88,18.95,7.1899999999999995,0.84,20.0,1019,4287,2.3,3993.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,4,12.53,17.39,11.190000000000001,0.7462500000000001,38.0,1018,4165,2.0,3871.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23144,3,10.53,17.88,5.08,0.635,357.0,1017,4085,1.4,3788.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23145,1,5.42,14.81,1.64,0.8362499999999999,8.0,1018,4314,2.9,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23145,1,6.2,13.83,2.6700000000000004,0.7737499999999999,15.0,1017,4372,1.8,4091.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,3,6.06,12.7,3.63,0.4625000000000001,292.0,1016,4377,1.5,4096.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,3,6.32,12.74,4.04,0.5562500000000001,358.0,1017,4370,1.6,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,3,6.88,12.48,5.86,0.70375,18.0,1019,4351,1.8,4035.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,3,6.29,12.27,7.1899999999999995,0.84,20.0,1019,4287,2.3,3993.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,4,6.86,10.96,11.190000000000001,0.7462500000000001,38.0,1018,4165,2.0,3871.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23145,3,4.96,11.23,5.08,0.635,357.0,1017,4085,1.4,3788.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23148,3,12.72,23.96,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23148,1,13.04,24.44,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,1,12.39,24.64,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,3,12.65,23.66,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,3,13.71,22.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,3,13.01,22.98,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,3,13.32,19.59,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23148,3,12.35,20.11,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23149,3,9.55,20.83,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23149,1,9.92,21.3,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,1,9.28,21.52,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,3,9.57,20.57,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,3,10.6,19.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,3,9.88,19.89,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,3,10.2,16.78,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23149,3,9.23,17.14,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23150,3,3.2,14.55,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23150,1,3.68,15.03,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,1,3.03,15.3,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,3,3.41,14.36,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,3,4.38,13.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,3,3.61,13.7,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,3,3.95,11.18,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23150,3,2.98,11.2,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23153,3,12.2,23.36,2.6599999999999997,1.09875,18.0,1020,4301,3.7,4050.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23153,1,12.92,23.29,2.2800000000000002,0.8999999999999999,10.0,1019,4365,2.8,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,3,12.93,23.15,2.4399999999999995,0.6875,346.0,1018,4371,1.8,4086.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,3,13.05,22.2,3.26,0.6125,20.0,1020,4352,1.6,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,3,13.65,21.9,3.89,0.74625,20.0,1021,4335,2.1,4045.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,4,13.46,21.43,3.6700000000000004,0.7037500000000001,18.0,1021,4269,2.3,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,4,13.1,19.67,7.77,0.7575,18.0,1020,4156,2.2,3859.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23153,4,12.38,19.97,4.0,0.68375,244.0,1019,4058,2.1,3754.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23154,3,9.03,20.31,2.6599999999999997,1.09875,18.0,1020,4301,3.7,4050.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23154,1,9.83,20.23,2.2800000000000002,0.8999999999999999,10.0,1019,4365,2.8,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,3,9.83,20.07,2.4399999999999995,0.6875,346.0,1018,4371,1.8,4086.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,3,9.99,19.14,3.26,0.6125,20.0,1020,4352,1.6,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,3,10.58,18.94,3.89,0.74625,20.0,1021,4335,2.1,4045.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,4,10.38,18.42,3.6700000000000004,0.7037500000000001,18.0,1021,4269,2.3,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,4,10.04,16.77,7.77,0.7575,18.0,1020,4156,2.2,3859.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23154,4,9.3,16.98,4.0,0.68375,244.0,1019,4058,2.1,3754.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23155,3,2.68,14.22,2.6599999999999997,1.09875,18.0,1020,4301,3.7,4050.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23155,1,3.64,14.12,2.2800000000000002,0.8999999999999999,10.0,1019,4365,2.8,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,3,3.63,13.91,2.4399999999999995,0.6875,346.0,1018,4371,1.8,4082.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,3,3.87,13.13,3.26,0.6125,20.0,1020,4352,1.6,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,3,4.43,13.01,3.89,0.74625,20.0,1021,4335,2.1,4045.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,4,4.21,12.39,3.6700000000000004,0.7037500000000001,18.0,1021,4269,2.3,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,4,3.9,10.97,7.77,0.7575,18.0,1020,4156,2.2,3853.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23155,4,3.12,11.04,4.0,0.68375,244.0,1019,4058,2.1,3735.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23159,3,8.54,21.42,1.12,1.38625,353.0,1021,4322,3.4,4063.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23159,1,9.23,21.87,0.91,1.075,332.0,1020,4389,3.2,4128.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,3,9.28,21.51,1.52,1.19875,309.0,1019,4362,2.9,4070.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,3,9.75,21.31,1.3399999999999999,1.26125,317.0,1020,4333,3.3,4030.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,3,10.67,19.73,3.39,1.37,315.0,1022,4302,3.2,3999.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,3,9.06,19.84,1.88,1.1887500000000002,320.0,1022,4231,2.9,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,4,8.86,17.55,2.78,0.9937500000000001,327.0,1021,4084,2.9,3786.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23159,3,8.17,18.35,2.04,1.2337500000000001,282.0,1020,3977,3.4,3684.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23160,3,2.22,15.08,1.12,1.38625,353.0,1021,4322,3.4,4063.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23160,1,3.08,15.54,0.91,1.075,332.0,1020,4389,3.2,4128.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,3,3.12,15.31,1.52,1.19875,309.0,1019,4362,2.9,4070.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,3,3.6,14.97,1.3399999999999999,1.26125,317.0,1020,4333,3.3,4020.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,3,4.42,13.67,3.39,1.37,315.0,1022,4302,3.2,3989.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,3,2.86,13.82,1.88,1.1887500000000002,320.0,1022,4231,2.9,3946.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,4,2.62,11.47,2.78,0.9937500000000001,327.0,1021,4084,2.9,3765.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23160,3,1.9,12.15,2.04,1.2337500000000001,282.0,1020,3977,3.4,3668.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23162,1,17.08,27.5,1.7999999999999998,0.79125,6.0,1019,4316,3.1,4069.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23162,4,17.82,26.36,3.72,0.82375,339.0,1017,4372,2.3,4103.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,3,18.13,25.82,4.75,0.8300000000000001,310.0,1017,4376,2.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,3,17.76,25.74,4.6899999999999995,0.7999999999999999,326.0,1018,4372,2.2,4089.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,3,18.22,25.14,5.109999999999999,0.77125,348.0,1020,4361,2.0,4088.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,3,17.67,25.04,7.6,0.8375,1.0,1019,4303,1.8,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,4,17.87,22.76,4.05,0.8625,346.0,1018,4177,1.8,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23162,3,15.74,24.56,3.71,0.79125,347.0,1018,4104,2.1,3790.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23163,1,14.29,24.19,1.7999999999999998,0.79125,6.0,1019,4316,3.1,4069.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23163,4,15.06,23.12,3.72,0.82375,339.0,1017,4372,2.3,4103.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,3,15.35,22.57,4.75,0.8300000000000001,310.0,1017,4376,2.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,3,15.03,22.46,4.6899999999999995,0.7999999999999999,326.0,1018,4372,2.2,4089.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,3,15.45,21.93,5.109999999999999,0.77125,348.0,1020,4361,2.0,4088.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,3,14.9,21.86,7.6,0.8375,1.0,1019,4303,1.8,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,4,15.08,19.67,4.05,0.8625,346.0,1018,4177,1.8,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23163,3,13.05,21.28,3.71,0.79125,347.0,1018,4104,2.1,3790.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23164,1,11.49,20.87,1.7999999999999998,0.79125,6.0,1019,4316,3.1,4069.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23164,4,12.29,19.89,3.72,0.82375,339.0,1017,4372,2.3,4103.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,3,12.58,19.31,4.75,0.8300000000000001,310.0,1017,4376,2.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,3,12.3,19.18,4.6899999999999995,0.7999999999999999,326.0,1018,4372,2.2,4089.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,3,12.69,18.79,5.109999999999999,0.77125,348.0,1020,4361,2.0,4088.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,3,12.13,18.69,7.6,0.8375,1.0,1019,4303,1.8,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,4,12.3,16.57,4.05,0.8625,346.0,1018,4177,1.8,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23164,3,10.36,18.01,3.71,0.79125,347.0,1018,4104,2.1,3790.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23165,1,5.9,14.26,1.7999999999999998,0.79125,6.0,1019,4316,3.1,4069.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23165,4,6.77,13.43,3.72,0.82375,339.0,1017,4372,2.3,4103.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,3,7.03,12.82,4.75,0.8300000000000001,310.0,1017,4376,2.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,3,6.86,12.64,4.6899999999999995,0.7999999999999999,326.0,1018,4372,2.2,4089.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,3,7.17,12.53,5.109999999999999,0.77125,348.0,1020,4361,2.0,4088.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,3,6.6,12.36,7.6,0.8375,1.0,1019,4303,1.8,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,4,6.72,10.4,4.05,0.8625,346.0,1018,4177,1.8,3873.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23165,3,4.99,11.47,3.71,0.79125,347.0,1018,4104,2.1,3787.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23167,3,15.11,28.6,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23167,1,15.3,29.1,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,1,14.74,29.17,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,3,15.11,28.07,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,3,16.31,27.26,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,3,15.29,27.88,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,3,15.71,24.34,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23167,3,14.75,24.85,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23168,3,12.09,25.2,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23168,1,12.35,25.7,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,1,11.77,25.78,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,3,12.17,24.69,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,3,13.33,23.99,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,3,12.3,24.5,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,3,12.72,21.2,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23168,3,11.75,21.59,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23169,3,9.07,21.81,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23169,1,9.39,22.3,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,1,8.8,22.4,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,3,9.22,21.3,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,3,10.35,20.7,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,3,9.32,21.13,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,3,9.73,18.07,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23169,3,8.75,18.33,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23170,3,3.02,15.17,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23170,1,3.47,15.51,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,1,2.85,15.7,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,3,3.33,14.53,2.34,0.84875,3.0,1019,4332,2.4,4054.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,3,4.38,14.15,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,3,3.34,14.37,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,3,3.74,11.8,7.11,0.79625,26.0,1019,4117,2.8,3836.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23170,3,2.73,11.81,3.67,0.8562500000000001,18.0,1019,4004,2.5,3690.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23173,3,12.27,23.81,2.27,1.0875,1.0,1021,4300,3.1,4041.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23173,1,12.86,23.99,2.68,0.825,7.0,1019,4359,2.5,4090.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,1,12.55,23.97,2.63,0.6487499999999999,351.0,1019,4359,1.9,4063.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,3,12.89,22.96,3.1999999999999997,0.64,360.0,1020,4339,1.6,4060.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,3,13.72,22.48,5.65,0.66125,13.0,1021,4317,1.9,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,3,13.0,22.3,4.0600000000000005,0.7075,17.0,1021,4252,2.1,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,3,13.26,19.59,8.860000000000001,0.7625000000000001,20.0,1020,4138,2.2,3852.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23173,4,12.51,20.05,4.1,0.70375,354.0,1019,4034,2.0,3739.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23174,3,9.04,20.74,2.27,1.0875,1.0,1021,4300,3.1,4041.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23174,1,9.7,20.92,2.68,0.825,7.0,1019,4359,2.5,4090.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,1,9.39,20.89,2.63,0.6487499999999999,351.0,1019,4359,1.9,4063.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,3,9.77,19.86,3.1999999999999997,0.64,360.0,1020,4339,1.6,4060.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,3,10.58,19.48,5.65,0.66125,13.0,1021,4317,1.9,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,3,9.84,19.26,4.0600000000000005,0.7075,17.0,1021,4252,2.1,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,3,10.13,16.76,8.860000000000001,0.7625000000000001,20.0,1020,4138,2.2,3852.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23174,4,9.37,17.07,4.1,0.70375,354.0,1019,4034,2.0,3739.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23175,3,2.58,14.6,2.27,1.0875,1.0,1021,4300,3.1,4041.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23175,1,3.39,14.76,2.68,0.825,7.0,1019,4359,2.5,4090.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,1,3.07,14.72,2.63,0.6487499999999999,351.0,1019,4359,1.9,4063.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,3,3.54,13.66,3.1999999999999997,0.64,360.0,1020,4339,1.6,4060.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,3,4.29,13.46,5.65,0.66125,13.0,1021,4317,1.9,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,3,3.53,13.18,4.0600000000000005,0.7075,17.0,1021,4252,2.1,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,3,3.86,11.08,8.860000000000001,0.7625000000000001,20.0,1020,4138,2.2,3852.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23175,4,3.08,11.1,4.1,0.70375,354.0,1019,4034,2.0,3723.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23179,1,10.8,20.93,2.42,0.87125,14.0,1020,4315,2.3,4066.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23179,1,11.21,20.36,2.58,0.79875,359.0,1018,4373,2.1,4112.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,3,11.22,20.39,2.86,0.7775,305.0,1018,4374,2.0,4088.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,3,11.53,19.56,3.23,0.7162499999999999,350.0,1019,4366,1.3,4083.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,3,12.18,19.25,4.8,0.845,357.0,1021,4345,1.9,4051.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,5,11.29,18.85,7.879999999999999,0.8037500000000001,3.0,1020,4281,1.9,3994.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,4,11.89,16.24,7.04,0.8087500000000001,8.0,1020,4155,1.9,3864.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23179,4,9.87,17.75,6.380000000000001,0.6912499999999999,344.0,1019,4074,1.4,3777.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23180,1,4.45,14.7,2.42,0.87125,14.0,1020,4315,2.3,4066.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23180,1,4.98,14.2,2.58,0.79875,359.0,1018,4373,2.1,4112.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,3,4.95,14.16,2.86,0.7775,305.0,1018,4374,2.0,4088.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,3,5.35,13.43,3.23,0.7162499999999999,350.0,1019,4366,1.3,4083.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,3,5.96,13.21,4.8,0.845,357.0,1021,4345,1.9,4051.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,5,5.04,12.87,7.879999999999999,0.8037500000000001,3.0,1020,4281,1.9,3994.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,4,5.85,10.31,7.04,0.8087500000000001,8.0,1020,4155,1.9,3863.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23180,4,3.65,11.72,6.380000000000001,0.6912499999999999,344.0,1019,4074,1.4,3765.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23182,3,15.36,26.72,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23182,3,15.61,27.58,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,1,14.91,27.49,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,3,15.21,26.78,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,3,16.68,25.55,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,3,15.96,26.36,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,3,15.58,23.67,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23182,3,15.19,23.51,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23183,3,12.24,23.51,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23183,3,12.55,24.36,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,1,11.84,24.31,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,3,12.18,23.58,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,3,13.59,22.48,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,3,12.87,23.17,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,3,12.49,20.66,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23183,3,12.09,20.4,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23184,3,9.1,20.3,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23184,3,9.48,21.13,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,1,8.76,21.12,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,3,9.12,20.36,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,3,10.49,19.4,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,3,9.77,19.96,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,3,9.39,17.64,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23184,3,8.98,17.28,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23185,3,2.85,14.15,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23185,3,3.36,14.67,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,1,2.61,14.79,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,3,3.04,13.95,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,3,4.32,13.26,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,3,3.58,13.57,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,3,3.21,11.61,6.56,0.96875,18.0,1020,4100,3.8,3816.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23185,3,2.79,11.06,3.42,1.1075,5.0,1020,3978,3.4,3698.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23188,3,12.43,23.63,2.38,1.075,0.0,1021,4299,3.2,4032.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23188,1,13.0,23.83,2.8,0.8074999999999999,6.0,1019,4359,2.7,4090.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,1,12.64,23.92,2.6699999999999995,0.6325,350.0,1019,4358,2.0,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,3,12.95,22.9,3.3400000000000003,0.6325000000000001,355.0,1020,4338,1.7,4059.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,3,13.78,22.36,5.6899999999999995,0.63375,11.0,1021,4316,2.0,4027.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,3,13.14,22.15,4.08,0.695,16.0,1021,4252,2.2,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,3,13.33,19.53,8.879999999999999,0.75625,19.0,1020,4139,2.3,3856.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23188,4,12.56,19.91,4.140000000000001,0.70875,353.0,1019,4033,2.1,3739.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23189,3,9.19,20.57,2.38,1.075,0.0,1021,4299,3.2,4032.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23189,1,9.84,20.76,2.8,0.8074999999999999,6.0,1019,4359,2.7,4090.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,1,9.48,20.85,2.6699999999999995,0.6325,350.0,1019,4358,2.0,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,3,9.83,19.82,3.3400000000000003,0.6325000000000001,355.0,1020,4338,1.7,4059.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,3,10.63,19.37,5.6899999999999995,0.63375,11.0,1021,4316,2.0,4027.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,3,9.99,19.12,4.08,0.695,16.0,1021,4252,2.2,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,3,10.19,16.7,8.879999999999999,0.75625,19.0,1020,4139,2.3,3856.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23189,4,9.41,16.94,4.140000000000001,0.70875,353.0,1019,4033,2.1,3739.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23190,3,2.74,14.45,2.38,1.075,0.0,1021,4299,3.2,4032.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23190,1,3.53,14.63,2.8,0.8074999999999999,6.0,1019,4359,2.7,4090.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,1,3.17,14.7,2.6699999999999995,0.6325,350.0,1019,4358,2.0,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,3,3.6,13.66,3.3400000000000003,0.6325000000000001,355.0,1020,4338,1.7,4059.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,3,4.35,13.37,5.6899999999999995,0.63375,11.0,1021,4316,2.0,4027.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,3,3.67,13.06,4.08,0.695,16.0,1021,4252,2.2,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,3,3.92,11.04,8.879999999999999,0.75625,19.0,1020,4139,2.3,3856.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23190,4,3.13,11.0,4.140000000000001,0.70875,353.0,1019,4033,2.1,3719.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23194,3,9.21,21.95,1.84,1.12,33.0,1019,4305,1.7,4058.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23194,3,10.4,21.84,2.36,0.9375,28.0,1018,4367,1.6,4096.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,10.46,20.37,2.61,0.6837500000000001,25.0,1017,4370,1.3,4077.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,3,11.2,19.51,2.8200000000000003,0.66875,49.0,1019,4351,1.2,4075.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,3,11.55,19.88,5.7700000000000005,0.755,43.0,1020,4330,1.5,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,3,10.52,19.33,3.59,0.72375,39.0,1020,4266,1.4,3977.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,4,11.27,16.83,10.809999999999999,0.7662500000000001,50.0,1019,4147,1.7,3847.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23194,4,11.08,17.44,4.72,0.7124999999999999,21.0,1018,4050,1.2,3749.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23195,3,2.86,15.95,1.84,1.12,33.0,1019,4305,1.7,4058.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23195,3,4.27,15.73,2.36,0.9375,28.0,1018,4367,1.6,4096.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,4.29,14.01,2.61,0.6837500000000001,25.0,1017,4370,1.3,4077.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,3,5.13,13.41,2.8200000000000003,0.66875,49.0,1019,4351,1.2,4075.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,3,5.47,13.75,5.7700000000000005,0.755,43.0,1020,4330,1.5,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,3,4.42,13.13,3.59,0.72375,39.0,1020,4266,1.4,3977.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,4,5.26,10.84,10.809999999999999,0.7662500000000001,50.0,1019,4147,1.7,3846.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23195,4,4.99,11.3,4.72,0.7124999999999999,21.0,1018,4050,1.2,3745.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23197,1,17.02,26.93,2.34,0.7637499999999999,22.0,1020,4315,1.9,4064.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23197,1,17.37,26.52,3.03,0.7450000000000001,355.0,1019,4371,2.2,4111.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,3,17.57,26.25,3.28,0.74375,324.0,1018,4371,2.2,4093.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,3,17.6,25.54,3.55,0.695,330.0,1020,4365,1.5,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,3,18.23,24.97,4.9,0.7787499999999999,356.0,1021,4348,1.8,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,5,17.4,24.79,10.18,0.775,202.0,1021,4286,1.6,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,4,17.89,21.65,3.19,0.78875,355.0,1020,4160,1.9,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23197,3,15.73,23.94,5.17,0.6799999999999999,348.0,1019,4080,1.5,3769.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23198,1,14.06,23.79,2.34,0.7637499999999999,22.0,1020,4315,1.9,4064.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23198,1,14.48,23.42,3.03,0.7450000000000001,355.0,1019,4371,2.2,4111.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,3,14.64,23.11,3.28,0.74375,324.0,1018,4371,2.2,4093.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,3,14.72,22.45,3.55,0.695,330.0,1020,4365,1.5,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,3,15.34,21.94,4.9,0.7787499999999999,356.0,1021,4348,1.8,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,5,14.5,21.78,10.18,0.775,202.0,1021,4286,1.6,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,4,15.04,18.7,3.19,0.78875,355.0,1020,4160,1.9,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23198,3,12.84,20.87,5.17,0.6799999999999999,348.0,1019,4080,1.5,3769.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23199,1,11.12,20.64,2.34,0.7637499999999999,22.0,1020,4315,1.9,4064.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23199,1,11.57,20.32,3.03,0.7450000000000001,355.0,1019,4371,2.2,4111.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,3,11.73,19.97,3.28,0.74375,324.0,1018,4371,2.2,4093.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,3,11.86,19.34,3.55,0.695,330.0,1020,4365,1.5,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,3,12.43,18.9,4.9,0.7787499999999999,356.0,1021,4348,1.8,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,5,11.58,18.76,10.18,0.775,202.0,1021,4286,1.6,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,4,12.18,15.74,3.19,0.78875,355.0,1020,4160,1.9,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23199,3,9.96,17.8,5.17,0.6799999999999999,348.0,1019,4080,1.5,3769.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23200,1,5.21,14.37,2.34,0.7637499999999999,22.0,1020,4315,1.9,4064.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23200,1,5.78,14.13,3.03,0.7450000000000001,355.0,1019,4371,2.2,4111.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,3,5.88,13.7,3.28,0.74375,324.0,1018,4371,2.2,4093.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,3,6.11,13.16,3.55,0.695,330.0,1020,4365,1.5,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,3,6.63,12.83,4.9,0.7787499999999999,356.0,1021,4348,1.8,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,5,5.76,12.74,10.18,0.775,202.0,1021,4286,1.6,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,4,6.47,9.83,3.19,0.78875,355.0,1020,4160,1.9,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23200,3,4.19,11.66,5.17,0.6799999999999999,348.0,1019,4080,1.5,3768.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23203,3,12.72,25.11,1.7999999999999998,0.97875,17.0,1019,4307,3.6,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23203,3,13.38,24.81,1.7999999999999998,0.9199999999999999,11.0,1018,4370,2.5,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,13.59,23.72,2.45,0.6587500000000001,351.0,1017,4376,1.8,4088.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,3,14.11,23.21,3.07,0.6612500000000001,18.0,1019,4361,1.6,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,3,14.53,23.04,4.96,0.77875,18.0,1020,4340,2.0,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,4,14.11,22.61,4.09,0.73625,18.0,1020,4273,2.2,3981.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,4,14.15,20.24,10.3,0.705,37.0,1019,4155,2.2,3859.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23203,4,13.3,20.62,4.42,0.62375,0.0,1018,4065,1.7,3765.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23204,3,9.72,21.88,1.7999999999999998,0.97875,17.0,1019,4307,3.6,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23204,3,10.47,21.63,1.7999999999999998,0.9199999999999999,11.0,1018,4370,2.5,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,10.68,20.49,2.45,0.6587500000000001,351.0,1017,4376,1.8,4088.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,3,11.27,19.99,3.07,0.6612500000000001,18.0,1019,4361,1.6,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,3,11.69,19.88,4.96,0.77875,18.0,1020,4340,2.0,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,4,11.26,19.44,4.09,0.73625,18.0,1020,4273,2.2,3981.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,4,11.37,17.1,10.3,0.705,37.0,1019,4155,2.2,3859.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23204,4,10.41,17.39,4.42,0.62375,0.0,1018,4065,1.7,3765.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23205,3,3.71,15.42,1.7999999999999998,0.97875,17.0,1019,4307,3.6,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23205,3,4.62,15.27,1.7999999999999998,0.9199999999999999,11.0,1018,4370,2.5,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,4.85,14.05,2.45,0.6587500000000001,351.0,1017,4376,1.8,4088.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,3,5.6,13.56,3.07,0.6612500000000001,18.0,1019,4361,1.6,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,3,6.0,13.56,4.96,0.77875,18.0,1020,4340,2.0,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,4,5.54,13.07,4.09,0.73625,18.0,1020,4273,2.2,3981.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,4,5.79,10.85,10.3,0.705,37.0,1019,4155,2.2,3859.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23205,4,4.62,10.94,4.42,0.62375,0.0,1018,4065,1.7,3758.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23208,3,12.51,23.57,2.42,1.0425,12.0,1021,4299,3.3,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23208,1,13.08,23.77,2.8200000000000003,0.7862499999999999,6.0,1019,4358,2.7,4090.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,1,12.71,23.91,2.6899999999999995,0.6325000000000001,349.0,1019,4357,2.0,4063.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,3,13.0,22.88,3.37,0.63375,355.0,1020,4338,1.7,4059.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,3,13.83,22.32,5.72,0.6575,11.0,1021,4315,2.1,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,3,13.23,22.1,4.07,0.695,16.0,1022,4251,2.3,3968.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,3,13.38,19.5,8.87,0.75125,19.0,1020,4139,2.3,3856.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23208,4,12.61,19.86,4.140000000000001,0.7125,353.0,1020,4033,2.1,3739.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23209,3,9.27,20.52,2.42,1.0425,12.0,1021,4299,3.3,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23209,1,9.91,20.71,2.8200000000000003,0.7862499999999999,6.0,1019,4358,2.7,4090.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,1,9.54,20.84,2.6899999999999995,0.6325000000000001,349.0,1019,4357,2.0,4063.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,3,9.88,19.81,3.37,0.63375,355.0,1020,4338,1.7,4059.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,3,10.68,19.33,5.72,0.6575,11.0,1021,4315,2.1,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,3,10.06,19.08,4.07,0.695,16.0,1022,4251,2.3,3968.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,3,10.23,16.68,8.87,0.75125,19.0,1020,4139,2.3,3856.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23209,4,9.45,16.89,4.140000000000001,0.7125,353.0,1020,4033,2.1,3739.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23210,3,2.82,14.4,2.42,1.0425,12.0,1021,4299,3.3,4032.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23210,1,3.6,14.58,2.8200000000000003,0.7862499999999999,6.0,1019,4358,2.7,4090.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,1,3.22,14.7,2.6899999999999995,0.6325000000000001,349.0,1019,4357,2.0,4063.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,3,3.64,13.66,3.37,0.63375,355.0,1020,4338,1.7,4059.6887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,3,4.39,13.34,5.72,0.6575,11.0,1021,4315,2.1,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,3,3.74,13.03,4.07,0.695,16.0,1022,4251,2.3,3968.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,3,3.96,11.03,8.87,0.75125,19.0,1020,4139,2.3,3856.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23210,4,3.17,10.96,4.140000000000001,0.7125,353.0,1020,4033,2.1,3718.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23213,1,14.32,23.88,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23213,1,14.62,24.02,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,3,14.75,24.08,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,3,15.04,23.48,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,3,15.77,22.74,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,3,14.63,22.84,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,3,14.7,19.42,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23213,3,13.17,21.44,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23214,1,11.14,20.84,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23214,1,11.51,20.99,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,3,11.63,21.04,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,3,11.95,20.44,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,3,12.65,19.8,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,3,11.5,19.81,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,3,11.63,16.48,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23214,3,10.02,18.39,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23215,1,4.79,14.76,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23215,1,5.29,14.93,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,3,5.39,14.96,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,3,5.77,14.36,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,3,6.42,13.88,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,3,5.23,13.76,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,3,5.5,10.61,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23215,3,3.73,12.29,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23219,3,9.65,20.35,2.39,1.0574999999999999,8.0,1021,4299,3.6,4031.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23219,1,10.15,20.66,2.82,0.75375,4.0,1019,4356,2.9,4089.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,1,9.63,20.98,2.63,0.5887499999999999,348.0,1019,4355,2.2,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,3,9.92,19.95,3.48,0.62125,351.0,1020,4334,2.0,4055.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,3,10.85,19.27,6.14,0.6125,7.0,1021,4310,2.4,4022.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,3,10.24,19.17,4.19,0.66625,13.0,1022,4246,2.6,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,3,10.41,16.55,8.87,0.73125,18.0,1020,4134,2.6,3852.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23219,3,9.5,16.75,4.18,0.74125,351.0,1020,4025,2.3,3732.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23220,3,3.2,14.24,2.39,1.0574999999999999,8.0,1021,4299,3.6,4031.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23220,1,3.83,14.54,2.82,0.75375,4.0,1019,4356,2.9,4089.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,1,3.3,14.87,2.63,0.5887499999999999,348.0,1019,4355,2.2,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,3,3.67,13.88,3.48,0.62125,351.0,1020,4334,2.0,4054.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,3,4.54,13.35,6.14,0.6125,7.0,1021,4310,2.4,4022.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,3,3.9,13.14,4.19,0.66625,13.0,1022,4246,2.6,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,3,4.09,10.98,8.87,0.73125,18.0,1020,4134,2.6,3852.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23220,3,3.19,10.88,4.18,0.74125,351.0,1020,4025,2.3,3707.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23222,1,16.87,27.65,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23222,1,17.14,27.18,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,1,17.16,27.33,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,3,17.5,26.39,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,3,18.23,25.98,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,3,17.31,25.59,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,4,17.53,22.72,4.96,0.7874999999999999,55.0,1020,4149,2.1,3859.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23222,4,15.99,24.29,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3769.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23223,1,13.76,24.46,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23223,1,14.11,24.0,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,1,14.11,24.13,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,3,14.49,23.21,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,3,15.22,22.87,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,3,14.27,22.47,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,4,14.6,19.71,4.96,0.7874999999999999,55.0,1020,4149,2.1,3859.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23223,4,12.94,21.16,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3769.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23224,1,10.66,21.26,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23224,1,11.08,20.82,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,1,11.07,20.93,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,3,11.48,20.03,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,3,12.19,19.76,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,3,11.24,19.35,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,4,11.68,16.69,4.96,0.7874999999999999,55.0,1020,4149,2.1,3859.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23224,4,9.9,18.03,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3769.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23225,1,4.46,14.86,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23225,1,5.03,14.46,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,1,4.99,14.51,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,3,5.49,13.78,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,3,6.17,13.58,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,3,5.18,13.1,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,4,5.84,10.67,4.96,0.7874999999999999,55.0,1020,4149,2.1,3858.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23225,4,3.82,11.76,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3760.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23229,3,9.06,20.69,2.29,1.0625,14.0,1021,4300,3.0,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23229,1,9.76,20.85,2.6999999999999997,0.81625,8.0,1019,4360,2.5,4091.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,1,9.46,20.79,2.64,0.6375000000000001,351.0,1018,4359,1.8,4068.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,3,9.84,19.76,3.22,0.6425,360.0,1020,4340,1.5,4064.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,3,10.61,19.4,5.569999999999999,0.6575,13.0,1021,4318,1.9,4028.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,3,9.91,19.15,4.05,0.7162499999999999,18.0,1021,4253,2.1,3971.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,3,10.17,16.73,8.91,0.77125,20.0,1020,4140,2.1,3853.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23229,4,9.45,17.0,4.11,0.70125,354.0,1019,4035,1.9,3741.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23230,3,2.6,14.57,2.29,1.0625,14.0,1021,4300,3.0,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23230,1,3.45,14.72,2.6999999999999997,0.81625,8.0,1019,4360,2.5,4091.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,1,3.14,14.64,2.64,0.6375000000000001,351.0,1018,4359,1.8,4068.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,3,3.61,13.58,3.22,0.6425,360.0,1020,4340,1.5,4064.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,3,4.33,13.4,5.569999999999999,0.6575,13.0,1021,4318,1.9,4028.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,3,3.6,13.09,4.05,0.7162499999999999,18.0,1021,4253,2.1,3971.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,3,3.91,11.06,8.91,0.77125,20.0,1020,4140,2.1,3853.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23230,4,3.16,11.04,4.11,0.70125,354.0,1019,4035,1.9,3725.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23234,3,9.38,20.34,2.34,1.1125,350.0,1021,4299,3.7,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23234,1,9.84,20.69,2.75,0.76125,2.0,1019,4356,3.0,4088.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,1,9.26,21.05,2.59,0.59625,338.0,1019,4354,2.3,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,3,9.54,20.03,3.47,0.62125,349.0,1020,4332,2.2,4054.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,3,10.49,19.28,6.3,0.6187499999999999,5.0,1021,4309,2.5,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,3,9.89,19.23,4.17,0.67625,12.0,1022,4244,2.7,3961.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,3,10.06,16.55,8.930000000000001,0.73375,18.0,1020,4132,2.7,3850.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23234,3,9.14,16.78,4.21,0.73,351.0,1019,4022,2.4,3729.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23235,3,2.91,14.18,2.34,1.1125,350.0,1021,4299,3.7,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23235,1,3.49,14.52,2.75,0.76125,2.0,1019,4356,3.0,4088.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,1,2.91,14.91,2.59,0.59625,338.0,1019,4354,2.3,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,3,3.26,13.92,3.47,0.62125,349.0,1020,4332,2.2,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,3,4.16,13.34,6.3,0.6187499999999999,5.0,1021,4309,2.5,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,3,3.53,13.16,4.17,0.67625,12.0,1022,4244,2.7,3961.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,3,3.72,10.94,8.930000000000001,0.73375,18.0,1020,4132,2.7,3850.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23235,3,2.8,10.85,4.21,0.73,351.0,1019,4022,2.4,3703.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23238,3,11.43,24.26,1.46,1.2675,357.0,1020,4296,4.2,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23238,3,11.92,24.77,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,11.45,24.96,2.03,0.64125,346.0,1018,4350,2.1,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,1,11.46,24.48,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,4,12.6,22.99,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,3,12.49,23.03,3.67,0.6612499999999999,354.0,1021,4225,2.5,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,4,12.36,19.9,8.88,0.63125,22.0,1020,4118,2.6,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23238,4,11.6,20.22,3.89,0.83375,356.0,1019,4004,2.3,3703.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23239,3,8.32,21.06,1.46,1.2675,357.0,1020,4296,4.2,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23239,3,8.86,21.58,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,8.39,21.76,2.03,0.64125,346.0,1018,4350,2.1,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,1,8.43,21.24,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,4,9.53,19.92,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,3,9.41,19.9,3.67,0.6612499999999999,354.0,1021,4225,2.5,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,4,9.29,16.98,8.88,0.63125,22.0,1020,4118,2.6,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23239,4,8.51,17.18,3.89,0.83375,356.0,1019,4004,2.3,3703.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23240,3,2.11,14.66,1.46,1.2675,357.0,1020,4296,4.2,4024.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23240,3,2.75,15.18,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,2.28,15.35,2.03,0.64125,346.0,1018,4350,2.1,4021.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,1,2.38,14.76,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,4,3.41,13.77,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,3,3.27,13.59,3.67,0.6612499999999999,354.0,1021,4225,2.5,3916.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,4,3.16,11.12,8.88,0.63125,22.0,1020,4118,2.6,3829.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23240,4,2.37,11.09,3.89,0.83375,356.0,1019,4004,2.3,3652.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23242,1,16.31,28.86,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23242,1,16.97,27.71,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,1,17.22,26.4,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,3,17.19,26.26,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,3,17.93,26.01,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,3,17.27,25.87,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,4,18.0,24.11,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23242,3,16.01,24.53,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23243,1,13.53,25.21,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23243,1,14.24,24.1,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,1,14.4,22.68,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,3,14.46,22.75,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,3,15.16,22.48,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,3,14.53,22.3,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,4,15.22,20.68,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23243,3,13.26,20.99,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23244,1,10.77,21.55,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23244,1,11.52,20.49,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,1,11.59,19.19,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,3,11.75,19.24,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,3,12.4,18.95,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,3,11.8,18.74,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,4,12.45,17.26,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23244,3,10.52,17.45,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23245,1,5.23,14.53,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23245,1,6.06,13.28,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,1,5.96,12.22,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,3,6.31,12.22,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,3,6.88,11.9,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,3,6.32,11.66,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,4,6.9,10.4,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23245,3,5.03,10.37,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23248,3,13.79,24.85,1.5200000000000002,0.815,350.0,1017,4315,2.5,4075.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23248,3,14.31,23.18,3.07,0.6837500000000001,352.0,1016,4374,2.1,4107.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,3,15.0,22.32,6.05,0.39125000000000004,192.0,1016,4377,1.8,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,3,14.72,22.4,7.46,0.525,356.0,1017,4376,1.8,4079.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,3,14.99,22.35,5.0,0.5137499999999999,62.0,1018,4365,1.6,4049.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,3,15.14,22.41,8.0,0.675,180.0,1018,4304,1.5,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,4,14.98,21.43,5.699999999999999,0.62625,58.0,1017,4189,1.7,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23248,4,13.42,21.23,3.71,0.7125,355.0,1016,4114,1.8,3805.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23249,3,11.19,21.13,1.5200000000000002,0.815,350.0,1017,4315,2.5,4075.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23249,3,11.72,19.74,3.07,0.6837500000000001,352.0,1016,4374,2.1,4107.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,3,12.33,18.94,6.05,0.39125000000000004,192.0,1016,4377,1.8,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,3,12.12,19.02,7.46,0.525,356.0,1017,4376,1.8,4079.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,3,12.35,18.94,5.0,0.5137499999999999,62.0,1018,4365,1.6,4049.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,3,12.46,19.01,8.0,0.675,180.0,1018,4304,1.5,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,4,12.29,17.97,5.699999999999999,0.62625,58.0,1017,4189,1.7,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23249,4,10.81,17.65,3.71,0.7125,355.0,1016,4114,1.8,3805.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23250,3,6.0,13.66,1.5200000000000002,0.815,350.0,1017,4315,2.5,4075.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23250,3,6.54,12.91,3.07,0.6837500000000001,352.0,1016,4374,2.1,4107.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,3,7.02,12.18,6.05,0.39125000000000004,192.0,1016,4377,1.8,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,3,6.95,12.26,7.46,0.525,356.0,1017,4376,1.8,4079.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,3,7.1,12.12,5.0,0.5137499999999999,62.0,1018,4365,1.6,4049.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,3,7.13,12.21,8.0,0.675,180.0,1018,4304,1.5,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,4,6.81,11.06,5.699999999999999,0.62625,58.0,1017,4189,1.7,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23250,4,5.6,10.6,3.71,0.7125,355.0,1016,4114,1.8,3805.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23253,1,14.33,24.18,2.11,0.8,17.0,1019,4313,2.4,4042.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23253,3,14.82,23.27,2.7600000000000002,0.7375,360.0,1018,4371,1.8,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,3,14.88,22.87,3.2300000000000004,0.6212500000000001,340.0,1017,4375,1.9,4093.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,3,15.01,22.2,3.78,0.5875,353.0,1019,4368,1.4,4078.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,3,15.65,22.01,5.4,0.72875,14.0,1020,4348,1.8,4052.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,3,14.9,21.58,6.86,0.7462500000000001,15.0,1020,4284,1.9,3990.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,4,15.54,19.5,9.55,0.71625,37.0,1019,4160,1.8,3869.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23253,4,13.48,20.55,6.11,0.56,326.0,1018,4080,1.5,3798.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23254,1,11.27,21.08,2.11,0.8,17.0,1019,4313,2.4,4042.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23254,3,11.81,20.24,2.7600000000000002,0.7375,360.0,1018,4371,1.8,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,3,11.83,19.77,3.2300000000000004,0.6212500000000001,340.0,1017,4375,1.9,4093.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,3,12.03,19.21,3.78,0.5875,353.0,1019,4368,1.4,4078.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,3,12.64,19.05,5.4,0.72875,14.0,1020,4348,1.8,4052.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,3,11.89,18.65,6.86,0.7462500000000001,15.0,1020,4284,1.9,3990.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,4,12.57,16.58,9.55,0.71625,37.0,1019,4160,1.8,3869.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23254,4,10.48,17.6,6.11,0.56,326.0,1018,4080,1.5,3798.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23255,1,5.13,14.89,2.11,0.8,17.0,1019,4313,2.4,4042.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23255,3,5.76,14.17,2.7600000000000002,0.7375,360.0,1018,4371,1.8,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,3,5.7,13.58,3.2300000000000004,0.6212500000000001,340.0,1017,4375,1.9,4093.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,3,6.03,13.26,3.78,0.5875,353.0,1019,4368,1.4,4078.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,3,6.59,13.14,5.4,0.72875,14.0,1020,4348,1.8,4052.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,3,5.83,12.78,6.86,0.7462500000000001,15.0,1020,4284,1.9,3990.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,4,6.6,10.75,9.55,0.71625,37.0,1019,4160,1.8,3869.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23255,4,4.47,11.7,6.11,0.56,326.0,1018,4080,1.5,3798.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23260,3,2.88,12.91,1.69,1.7750000000000001,4.0,1022,4295,3.7,4042.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23260,3,3.4,13.69,1.19,1.3162500000000001,332.0,1020,4368,3.1,4107.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,3,2.85,13.81,1.88,1.2349999999999999,307.0,1019,4353,3.3,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,3,3.2,12.68,1.8199999999999998,1.32125,3.0,1021,4309,2.6,4044.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,3,4.46,12.02,4.629999999999999,1.3,337.0,1023,4275,2.4,3981.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,3,3.33,12.68,2.2399999999999998,1.24,341.0,1023,4202,2.3,3906.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,3,2.62,10.98,5.779999999999999,0.9749999999999999,11.0,1022,4075,2.5,3787.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23260,4,2.9,10.21,4.359999999999999,1.15375,6.0,1021,3950,2.4,3653.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23263,3,12.53,24.45,1.56,1.4300000000000002,357.0,1020,4302,4.0,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23263,1,12.88,25.02,1.9899999999999998,0.9325,2.0,1019,4356,3.0,4103.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,1,12.15,25.16,1.8399999999999999,0.7324999999999999,350.0,1018,4353,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,3,12.47,24.19,2.94,0.8125,355.0,1019,4328,2.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,3,13.51,23.23,6.35,0.8325,11.0,1021,4304,2.8,4022.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,3,12.82,23.57,3.7100000000000004,0.755,8.0,1021,4235,2.8,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,3,13.09,20.08,8.6,0.7825,19.0,1020,4122,2.8,3843.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23263,3,12.23,20.58,3.79,0.87875,356.0,1019,4009,2.5,3725.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23264,3,9.36,21.25,1.56,1.4300000000000002,357.0,1020,4302,4.0,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23264,1,9.77,21.83,1.9899999999999998,0.9325,2.0,1019,4356,3.0,4103.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,1,9.03,21.96,1.8399999999999999,0.7324999999999999,350.0,1018,4353,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,3,9.39,21.02,2.94,0.8125,355.0,1019,4328,2.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,3,10.39,20.18,6.35,0.8325,11.0,1021,4304,2.8,4022.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,3,9.68,20.42,3.7100000000000004,0.755,8.0,1021,4235,2.8,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,3,9.96,17.14,8.6,0.7825,19.0,1020,4122,2.8,3843.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23264,3,9.1,17.54,3.79,0.87875,356.0,1019,4009,2.5,3725.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23265,3,3.03,14.94,1.56,1.4300000000000002,357.0,1020,4302,4.0,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23265,1,3.54,15.46,1.9899999999999998,0.9325,2.0,1019,4356,3.0,4103.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,1,2.8,15.56,1.8399999999999999,0.7324999999999999,350.0,1018,4353,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,3,3.24,14.7,2.94,0.8125,355.0,1019,4328,2.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,3,4.16,14.08,6.35,0.8325,11.0,1021,4304,2.8,4022.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,3,3.42,14.1,3.7100000000000004,0.755,8.0,1021,4235,2.8,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,3,3.7,11.48,8.6,0.7825,19.0,1020,4122,2.8,3842.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23265,3,2.83,11.53,3.79,0.87875,356.0,1019,4009,2.5,3721.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23268,3,12.76,23.61,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23268,1,13.11,24.02,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,1,12.5,24.29,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,3,12.74,23.29,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,3,13.78,22.41,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,3,13.13,22.55,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,3,13.38,19.38,8.98,0.7375,18.0,1020,4129,2.7,3838.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23268,3,12.41,19.85,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23269,3,9.54,20.51,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23269,1,9.95,20.92,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,1,9.34,21.21,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,3,9.62,20.23,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,3,10.62,19.44,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,3,9.95,19.49,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,3,10.22,16.59,8.98,0.7375,18.0,1020,4129,2.7,3838.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23269,3,9.25,16.89,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23270,3,3.09,14.32,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23270,1,3.62,14.73,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,1,3.0,15.06,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,3,3.36,14.1,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,3,4.31,13.5,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,3,3.6,13.39,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,3,3.88,10.99,8.98,0.7375,18.0,1020,4129,2.7,3824.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23270,3,2.92,10.98,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23275,3,3.56,13.86,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23275,1,3.9,14.38,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,1,3.1,14.49,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,3,3.64,13.34,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,3,4.75,12.93,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,3,3.48,13.43,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,3,3.02,11.34,4.64,1.21,13.0,1021,4087,2.2,3807.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23275,3,2.77,10.91,3.04,1.33,10.0,1020,3967,1.9,3677.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23279,1,10.24,19.9,2.07,1.07625,9.0,1019,4300,4.1,4053.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23279,1,10.9,19.57,3.05,0.9749999999999999,1.0,1018,4366,3.1,4100.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,11.09,18.56,3.89,0.78375,344.0,1018,4373,2.0,4104.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,3,10.86,18.22,4.790000000000001,0.7262500000000001,347.0,1019,4359,2.2,4078.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,3,11.31,18.19,2.75,0.8200000000000001,14.0,1021,4347,2.5,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,5,11.61,17.72,5.12,0.79625,8.0,1020,4277,2.6,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,4,10.99,16.92,5.26,0.8875,6.0,1019,4170,2.2,3872.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23279,3,9.99,16.59,4.1899999999999995,0.7975,351.0,1018,4073,2.3,3785.4985714285713,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23280,1,4.43,13.63,2.07,1.07625,9.0,1019,4300,4.1,4053.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23280,1,5.26,13.48,3.05,0.9749999999999999,1.0,1018,4366,3.1,4100.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,5.28,12.48,3.89,0.78375,344.0,1018,4373,2.0,4104.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,3,5.08,12.22,4.790000000000001,0.7262500000000001,347.0,1019,4359,2.2,4078.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,3,5.61,12.12,2.75,0.8200000000000001,14.0,1021,4347,2.5,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,5,5.82,11.7,5.12,0.79625,8.0,1020,4277,2.6,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,4,5.19,10.89,5.26,0.8875,6.0,1019,4170,2.2,3869.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23280,3,4.24,10.55,4.1899999999999995,0.7975,351.0,1018,4073,2.3,3764.8314285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23283,3,13.37,24.63,1.6300000000000001,0.78,342.0,1018,4314,2.8,4075.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23283,1,13.85,22.92,2.85,0.7637499999999999,211.0,1016,4375,2.6,4109.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,3,14.41,22.13,6.18,0.53375,309.0,1016,4378,2.2,4101.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,3,14.13,22.07,6.709999999999999,0.46625,15.0,1017,4376,2.2,4080.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,3,14.54,22.0,4.49,0.5575,15.0,1019,4363,1.9,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,3,14.82,21.83,8.12,0.675,33.0,1019,4299,1.4,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,4,14.65,21.2,6.3999999999999995,0.63125,68.0,1018,4186,1.6,3884.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23283,4,12.97,20.91,3.86,0.685,347.0,1017,4110,1.9,3814.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23284,3,10.74,21.02,1.6300000000000001,0.78,342.0,1018,4314,2.8,4075.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23284,1,11.25,19.57,2.85,0.7637499999999999,211.0,1016,4375,2.6,4109.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,3,11.73,18.81,6.18,0.53375,309.0,1016,4378,2.2,4101.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,3,11.51,18.74,6.709999999999999,0.46625,15.0,1017,4376,2.2,4080.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,3,11.86,18.62,4.49,0.5575,15.0,1019,4363,1.9,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,3,12.12,18.51,8.12,0.675,33.0,1019,4299,1.4,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,4,11.98,17.78,6.3999999999999995,0.63125,68.0,1018,4186,1.6,3884.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23284,4,10.31,17.41,3.86,0.685,347.0,1017,4110,1.9,3814.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23285,3,5.48,13.78,1.6300000000000001,0.78,342.0,1018,4314,2.8,4075.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23285,1,6.03,12.87,2.85,0.7637499999999999,211.0,1016,4375,2.6,4109.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,3,6.36,12.18,6.18,0.53375,309.0,1016,4378,2.2,4101.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,3,6.25,12.09,6.709999999999999,0.46625,15.0,1017,4376,2.2,4080.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,3,6.52,11.9,4.49,0.5575,15.0,1019,4363,1.9,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,3,6.72,11.9,8.12,0.675,33.0,1019,4299,1.4,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,4,6.6,10.95,6.3999999999999995,0.63125,68.0,1018,4186,1.6,3884.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23285,4,4.97,10.48,3.86,0.685,347.0,1017,4110,1.9,3812.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23289,1,10.76,20.82,2.39,0.8487500000000001,17.0,1020,4315,2.2,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23289,3,11.19,20.28,2.6900000000000004,0.77125,5.0,1018,4372,2.0,4112.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,3,11.23,20.17,3.0100000000000002,0.76125,302.0,1018,4373,2.0,4088.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,3,11.48,19.41,3.4,0.7175,324.0,1019,4366,1.3,4083.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,3,12.11,19.07,4.86,0.8362499999999999,347.0,1021,4346,1.9,4051.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,5,11.25,18.75,9.6,0.7887500000000001,3.0,1020,4282,1.8,3996.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,4,11.86,16.1,5.050000000000001,0.8,7.0,1020,4157,1.8,3866.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23289,3,9.78,17.69,6.090000000000001,0.65875,347.0,1019,4076,1.3,3779.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23290,1,4.48,14.61,2.39,0.8487500000000001,17.0,1020,4315,2.2,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23290,3,5.03,14.15,2.6900000000000004,0.77125,5.0,1018,4372,2.0,4112.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,3,5.02,13.97,3.0100000000000002,0.76125,302.0,1018,4373,2.0,4088.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,3,5.38,13.3,3.4,0.7175,324.0,1019,4366,1.3,4083.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,3,5.95,13.05,4.86,0.8362499999999999,347.0,1021,4346,1.9,4051.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,5,5.07,12.81,9.6,0.7887500000000001,3.0,1020,4282,1.8,3996.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,4,5.84,10.2,5.050000000000001,0.8,7.0,1020,4157,1.8,3865.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23290,3,3.64,11.68,6.090000000000001,0.65875,347.0,1019,4076,1.3,3769.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23293,3,12.22,25.33,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23293,1,12.79,25.81,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,3,12.99,25.43,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,3,13.32,25.28,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,3,14.13,23.77,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,3,12.68,24.07,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,3,12.52,21.21,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23293,3,11.61,22.48,2.1799999999999997,1.25,301.0,1020,3998,3.1,3715.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23294,3,9.17,22.06,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23294,1,9.81,22.54,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,3,10.01,22.2,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,3,10.35,22.02,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,3,11.11,20.6,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,3,9.68,20.84,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,3,9.49,18.08,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23294,3,8.56,19.27,2.1799999999999997,1.25,301.0,1020,3998,3.1,3715.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23295,3,3.06,15.5,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23295,1,3.84,16.16,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,3,4.05,15.9,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,3,4.4,15.48,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,3,5.07,14.27,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,3,3.66,14.67,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,3,3.42,11.93,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23295,3,2.47,12.86,2.1799999999999997,1.25,301.0,1020,3998,3.1,3706.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23298,1,13.03,25.83,1.79,0.66625,20.0,1017,4312,2.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23298,3,13.94,25.31,2.6,0.4925,20.0,1016,4374,1.5,4097.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,1,14.24,23.87,2.75,0.38375000000000004,314.0,1015,4377,1.8,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,4,14.73,23.09,2.17,0.52875,352.0,1017,4361,2.2,4081.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,4,15.4,23.49,5.420000000000001,0.5862499999999999,354.0,1018,4334,2.8,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,3,14.72,22.78,6.64,0.62,357.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,4,14.98,20.28,6.79,0.49500000000000005,176.0,1017,4144,1.6,3843.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23298,4,13.82,20.6,5.079999999999999,0.40874999999999995,318.0,1017,4052,1.8,3759.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23299,1,10.39,22.49,1.79,0.66625,20.0,1017,4312,2.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23299,3,11.41,21.65,2.6,0.4925,20.0,1016,4374,1.5,4097.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,1,11.68,20.1,2.75,0.38375000000000004,314.0,1015,4377,1.8,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,4,12.1,19.52,2.17,0.52875,352.0,1017,4361,2.2,4081.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,4,12.91,19.82,5.420000000000001,0.5862499999999999,354.0,1018,4334,2.8,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,3,12.22,19.09,6.64,0.62,357.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,4,12.51,16.77,6.79,0.49500000000000005,176.0,1017,4144,1.6,3843.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23299,4,11.23,16.93,5.079999999999999,0.40874999999999995,318.0,1017,4052,1.8,3759.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23300,1,5.1,15.8,1.79,0.66625,20.0,1017,4312,2.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23300,3,6.33,14.34,2.6,0.4925,20.0,1016,4374,1.5,4097.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,1,6.56,12.83,2.75,0.38375000000000004,314.0,1015,4377,1.8,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,4,6.62,12.38,2.17,0.52875,352.0,1017,4361,2.2,4081.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,4,7.94,12.48,5.420000000000001,0.5862499999999999,354.0,1018,4334,2.8,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,3,7.23,11.72,6.64,0.62,357.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,4,7.44,9.75,6.79,0.49500000000000005,176.0,1017,4144,1.6,3843.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23300,4,6.03,9.91,5.079999999999999,0.40874999999999995,318.0,1017,4052,1.8,3759.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23303,3,12.31,24.87,0.89,1.73875,5.0,1019,4305,3.9,4050.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23303,1,12.55,25.46,1.4000000000000001,1.17375,346.0,1018,4364,2.7,4108.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,1,11.81,25.53,1.62,0.9525,346.0,1017,4356,1.7,4056.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,3,12.28,24.47,1.83,1.13625,358.0,1019,4327,2.8,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,3,13.46,23.71,5.35,1.13375,7.0,1020,4297,3.1,3991.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,3,12.42,24.43,3.02,1.0787499999999999,5.0,1020,4227,2.7,3953.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,3,12.51,21.36,5.890000000000001,0.9825,9.0,1019,4108,3.1,3843.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23303,3,11.74,21.46,3.34,1.0325000000000002,1.0,1019,3991,2.8,3712.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23304,3,9.32,21.51,0.89,1.73875,5.0,1019,4305,3.9,4050.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23304,1,9.63,22.11,1.4000000000000001,1.17375,346.0,1018,4364,2.7,4108.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,1,8.88,22.22,1.62,0.9525,346.0,1017,4356,1.7,4056.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,3,9.36,21.13,1.83,1.13625,358.0,1019,4327,2.8,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,3,10.51,20.49,5.35,1.13375,7.0,1020,4297,3.1,3991.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,3,9.46,21.1,3.02,1.0787499999999999,5.0,1020,4227,2.7,3953.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,3,9.54,18.2,5.890000000000001,0.9825,9.0,1019,4108,3.1,3843.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23304,3,8.76,18.23,3.34,1.0325000000000002,1.0,1019,3991,2.8,3712.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23305,3,3.32,15.11,0.89,1.73875,5.0,1019,4305,3.9,4050.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23305,1,3.77,15.4,1.4000000000000001,1.17375,346.0,1018,4364,2.7,4108.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,1,3.0,15.7,1.62,0.9525,346.0,1017,4356,1.7,4056.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,3,3.51,14.53,1.83,1.13625,358.0,1019,4327,2.8,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,3,4.59,14.05,5.35,1.13375,7.0,1020,4297,3.1,3991.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,3,3.54,14.45,3.02,1.0787499999999999,5.0,1020,4227,2.7,3953.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,3,3.59,11.9,5.890000000000001,0.9825,9.0,1019,4108,3.1,3841.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23305,3,2.81,11.78,3.34,1.0325000000000002,1.0,1019,3991,2.8,3703.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23308,3,12.22,24.77,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23308,1,12.59,25.42,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,1,11.8,25.46,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,3,12.17,24.5,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,3,13.2,23.54,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,3,12.5,23.98,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,3,12.75,20.54,8.2,0.8225,34.0,1019,4119,3.0,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23308,3,11.95,20.93,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3722.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23309,3,9.09,21.5,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23309,1,9.51,22.17,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,1,8.72,22.19,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,3,9.12,21.28,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,3,10.11,20.45,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,3,9.39,20.77,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,3,9.64,17.55,8.2,0.8225,34.0,1019,4119,3.0,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23309,3,8.84,17.84,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3722.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23310,3,2.83,15.25,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23310,1,3.36,15.67,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,1,2.56,15.76,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,3,3.03,14.83,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,3,3.94,14.26,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,3,3.19,14.33,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,3,3.44,11.67,8.2,0.8225,34.0,1019,4119,3.0,3835.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23310,3,2.62,11.75,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3712.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23315,1,4.26,14.87,2.52,0.8700000000000001,6.0,1020,4317,2.4,4051.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23315,1,4.8,14.54,2.3899999999999997,0.855,347.0,1018,4375,1.7,4112.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,3,4.78,14.66,2.7,0.81,308.0,1018,4375,1.5,4092.87625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,3,5.27,13.83,2.7800000000000002,0.8500000000000001,324.0,1019,4364,1.5,4082.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,3,5.92,13.62,4.409999999999999,0.90875,350.0,1020,4342,1.9,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,3,4.91,13.2,8.77,0.82875,355.0,1020,4278,1.8,3983.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,4,5.61,10.59,4.82,0.8049999999999999,3.0,1020,4150,2.1,3858.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23315,3,3.54,11.91,6.23,0.74875,335.0,1018,4068,1.3,3766.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23320,3,4.0,14.45,1.56,1.1375,353.0,1022,4317,1.9,4045.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23320,1,4.61,14.89,1.3,0.9199999999999999,314.0,1021,4379,1.5,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,3,4.62,14.67,1.5,0.95375,313.0,1020,4363,1.5,4058.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,3,4.92,14.32,1.6300000000000001,1.12625,327.0,1021,4337,1.6,4046.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,3,5.87,13.27,3.57,1.3075,334.0,1023,4310,1.7,4022.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,3,4.51,13.38,1.75,1.1087500000000001,333.0,1023,4243,1.7,3953.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,3,4.32,10.73,2.78,1.0787499999999999,340.0,1022,4108,1.6,3822.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23320,3,3.36,11.68,2.19,1.2650000000000001,289.0,1021,4010,1.8,3731.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23323,3,12.31,23.82,2.26,1.075,14.0,1021,4300,3.0,4041.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23323,1,12.93,23.98,2.66,0.8250000000000001,8.0,1019,4360,2.4,4091.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,1,12.65,23.9,2.62,0.645,351.0,1018,4359,1.8,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,3,13.0,22.89,3.1799999999999997,0.63125,2.0,1020,4340,1.5,4064.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,3,13.8,22.46,5.56,0.665,14.0,1021,4318,1.9,4029.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,3,13.09,22.24,4.040000000000001,0.725,18.0,1021,4254,2.0,3971.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,5,13.35,19.6,8.940000000000001,0.77125,20.0,1020,4140,2.1,3849.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23323,4,12.64,20.04,4.09,0.69625,354.0,1019,4035,1.9,3741.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23324,3,9.08,20.76,2.26,1.075,14.0,1021,4300,3.0,4041.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23324,1,9.78,20.92,2.66,0.8250000000000001,8.0,1019,4360,2.4,4091.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,1,9.5,20.82,2.62,0.645,351.0,1018,4359,1.8,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,3,9.89,19.79,3.1799999999999997,0.63125,2.0,1020,4340,1.5,4064.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,3,10.66,19.46,5.56,0.665,14.0,1021,4318,1.9,4029.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,3,9.93,19.21,4.040000000000001,0.725,18.0,1021,4254,2.0,3971.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,5,10.22,16.76,8.940000000000001,0.77125,20.0,1020,4140,2.1,3849.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23324,4,9.5,17.06,4.09,0.69625,354.0,1019,4035,1.9,3741.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23325,3,2.61,14.63,2.26,1.075,14.0,1021,4300,3.0,4041.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23325,1,3.47,14.78,2.66,0.8250000000000001,8.0,1019,4360,2.4,4091.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,1,3.17,14.64,2.62,0.645,351.0,1018,4359,1.8,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,3,3.65,13.58,3.1799999999999997,0.63125,2.0,1020,4340,1.5,4064.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,3,4.38,13.44,5.56,0.665,14.0,1021,4318,1.9,4029.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,3,3.61,13.13,4.040000000000001,0.725,18.0,1021,4254,2.0,3971.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,5,3.96,11.08,8.940000000000001,0.77125,20.0,1020,4140,2.1,3849.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23325,4,3.21,11.09,4.09,0.69625,354.0,1019,4035,1.9,3726.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23327,1,16.94,27.43,2.6,0.8500000000000001,5.0,1020,4318,2.3,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23327,1,17.19,27.13,2.42,0.77,351.0,1019,4376,1.4,4102.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,17.24,27.28,2.8,0.80625,312.0,1018,4374,1.2,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,3,17.56,26.4,2.76,0.8712500000000001,326.0,1019,4363,1.6,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,3,18.29,25.91,4.34,0.94,340.0,1021,4340,1.9,4042.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,3,17.33,25.63,8.43,0.79125,354.0,1021,4276,1.8,3982.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,4,17.49,22.52,4.550000000000001,0.7912499999999999,2.0,1020,4149,2.1,3865.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23327,3,15.96,24.33,6.1000000000000005,0.74625,332.0,1019,4066,1.3,3769.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23328,1,13.78,24.27,2.6,0.8500000000000001,5.0,1020,4318,2.3,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23328,1,14.11,23.98,2.42,0.77,351.0,1019,4376,1.4,4102.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,14.14,24.12,2.8,0.80625,312.0,1018,4374,1.2,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,3,14.5,23.26,2.76,0.8712500000000001,326.0,1019,4363,1.6,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,3,15.21,22.83,4.34,0.94,340.0,1021,4340,1.9,4042.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,3,14.23,22.53,8.43,0.79125,354.0,1021,4276,1.8,3982.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,4,14.5,19.52,4.550000000000001,0.7912499999999999,2.0,1020,4149,2.1,3865.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23328,3,12.86,21.21,6.1000000000000005,0.74625,332.0,1019,4066,1.3,3769.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23329,1,10.62,21.12,2.6,0.8500000000000001,5.0,1020,4318,2.3,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23329,1,11.02,20.84,2.42,0.77,351.0,1019,4376,1.4,4102.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,11.04,20.96,2.8,0.80625,312.0,1018,4374,1.2,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,3,11.44,20.12,2.76,0.8712500000000001,326.0,1019,4363,1.6,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,3,12.14,19.76,4.34,0.94,340.0,1021,4340,1.9,4042.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,3,11.14,19.43,8.43,0.79125,354.0,1021,4276,1.8,3982.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,4,11.52,16.53,4.550000000000001,0.7912499999999999,2.0,1020,4149,2.1,3865.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23329,3,9.76,18.11,6.1000000000000005,0.74625,332.0,1019,4066,1.3,3769.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23330,1,4.31,14.79,2.6,0.8500000000000001,5.0,1020,4318,2.3,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23330,1,4.85,14.55,2.42,0.77,351.0,1019,4376,1.4,4102.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,4.84,14.63,2.8,0.80625,312.0,1018,4374,1.2,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,3,5.32,13.82,2.76,0.8712500000000001,326.0,1019,4363,1.6,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,3,5.98,13.59,4.34,0.94,340.0,1021,4340,1.9,4042.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,3,4.95,13.22,8.43,0.79125,354.0,1021,4276,1.8,3982.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,4,5.54,10.54,4.550000000000001,0.7912499999999999,2.0,1020,4149,2.1,3864.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23330,3,3.55,11.88,6.1000000000000005,0.74625,332.0,1019,4066,1.3,3760.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23333,3,13.51,25.36,1.37,1.15875,18.0,1017,4314,3.4,4043.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23333,3,14.08,24.03,2.17,1.0924999999999998,16.0,1016,4375,2.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,1,14.32,23.09,3.59,0.6925,206.0,1015,4380,2.0,4099.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,3,14.36,23.04,4.25,0.80375,356.0,1017,4374,1.9,4092.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,3,15.03,22.72,4.8999999999999995,0.78,17.0,1018,4355,2.1,4037.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,3,14.81,22.38,6.079999999999999,0.99625,27.0,1018,4289,2.2,3995.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,4,15.05,21.24,11.33,0.7949999999999999,58.0,1017,4172,2.1,3875.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23333,3,13.19,21.11,3.9999999999999996,0.7949999999999999,14.0,1017,4091,1.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23334,3,10.88,21.6,1.37,1.15875,18.0,1017,4314,3.4,4043.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23334,3,11.48,20.28,2.17,1.0924999999999998,16.0,1016,4375,2.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,1,11.64,19.57,3.59,0.6925,206.0,1015,4380,2.0,4099.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,3,11.78,19.51,4.25,0.80375,356.0,1017,4374,1.9,4092.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,3,12.4,19.16,4.8999999999999995,0.78,17.0,1018,4355,2.1,4037.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,3,12.18,18.72,6.079999999999999,0.99625,27.0,1018,4289,2.2,3995.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,4,12.42,17.72,11.33,0.7949999999999999,58.0,1017,4172,2.1,3875.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23334,3,10.56,17.42,3.9999999999999996,0.7949999999999999,14.0,1017,4091,1.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23335,3,5.59,14.06,1.37,1.15875,18.0,1017,4314,3.4,4043.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23335,3,6.28,13.03,2.17,1.0924999999999998,16.0,1016,4375,2.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,1,6.27,12.52,3.59,0.6925,206.0,1015,4380,2.0,4099.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,3,6.49,12.44,4.25,0.80375,356.0,1017,4374,1.9,4092.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,3,7.11,12.02,4.8999999999999995,0.78,17.0,1018,4355,2.1,4037.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,3,6.89,11.72,6.079999999999999,0.99625,27.0,1018,4289,2.2,3995.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,4,6.84,10.66,11.33,0.7949999999999999,58.0,1017,4172,2.1,3875.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23335,3,5.26,10.32,3.9999999999999996,0.7949999999999999,14.0,1017,4091,1.8,3783.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23338,3,12.07,23.85,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23338,3,12.89,23.87,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,1,12.83,23.43,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,3,13.19,22.42,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,3,13.75,22.26,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,3,13.18,21.84,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,5,13.29,19.65,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23338,4,12.78,20.06,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23339,3,8.88,20.81,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23339,3,9.78,20.81,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,1,9.71,20.31,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,3,10.11,19.31,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,3,10.66,19.24,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,3,10.08,18.8,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,5,10.23,16.76,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23339,4,9.69,17.05,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23340,3,2.5,14.74,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23340,3,3.58,14.69,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,1,3.5,14.06,2.5,0.6625,350.0,1018,4368,1.5,4074.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,3,3.99,13.22,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,3,4.5,13.2,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,3,3.9,12.71,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,5,4.11,10.97,8.98,0.7637499999999999,22.0,1020,4149,1.8,3847.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23340,4,3.52,11.07,4.16,0.6475,357.0,1019,4050,1.7,3745.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23342,1,17.0,28.2,1.7200000000000002,0.8200000000000001,25.0,1018,4314,2.5,4045.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23342,3,17.61,27.07,2.91,0.7175,14.0,1017,4372,1.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,3,17.78,25.97,3.8200000000000003,0.5050000000000001,327.0,1016,4377,1.6,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,3,17.63,25.69,4.31,0.585,360.0,1018,4371,1.6,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,3,18.31,25.5,5.92,0.7075,18.0,1019,4353,1.8,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,3,17.63,25.33,6.06,0.77,22.0,1019,4289,2.2,3995.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,4,18.35,23.5,11.5,0.70625,34.0,1018,4167,1.9,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23342,3,16.1,24.35,4.93,0.56625,358.0,1017,4088,1.5,3791.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23343,1,14.19,24.86,1.7200000000000002,0.8200000000000001,25.0,1018,4314,2.5,4045.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23343,3,14.83,23.78,2.91,0.7175,14.0,1017,4372,1.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,3,14.92,22.59,3.8200000000000003,0.5050000000000001,327.0,1016,4377,1.6,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,3,14.86,22.46,4.31,0.585,360.0,1018,4371,1.6,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,3,15.49,22.28,5.92,0.7075,18.0,1019,4353,1.8,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,3,14.83,22.09,6.06,0.77,22.0,1019,4289,2.2,3995.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,4,15.5,20.39,11.5,0.70625,34.0,1018,4167,1.9,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23343,3,13.34,21.14,4.93,0.56625,358.0,1017,4088,1.5,3791.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23344,1,11.39,21.52,1.7200000000000002,0.8200000000000001,25.0,1018,4314,2.5,4045.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23344,3,12.06,20.5,2.91,0.7175,14.0,1017,4372,1.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,3,12.07,19.22,3.8200000000000003,0.5050000000000001,327.0,1016,4377,1.6,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,3,12.09,19.24,4.31,0.585,360.0,1018,4371,1.6,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,3,12.68,19.05,5.92,0.7075,18.0,1019,4353,1.8,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,3,12.05,18.86,6.06,0.77,22.0,1019,4289,2.2,3995.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,4,12.66,17.27,11.5,0.70625,34.0,1018,4167,1.9,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23344,3,10.58,17.93,4.93,0.56625,358.0,1017,4088,1.5,3791.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23345,1,5.78,14.84,1.7200000000000002,0.8200000000000001,25.0,1018,4314,2.5,4045.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23345,3,6.52,13.95,2.91,0.7175,14.0,1017,4372,1.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,3,6.37,12.74,3.8200000000000003,0.5050000000000001,327.0,1016,4377,1.6,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,3,6.55,12.79,4.31,0.585,360.0,1018,4371,1.6,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,3,7.06,12.61,5.92,0.7075,18.0,1019,4353,1.8,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,3,6.47,12.41,6.06,0.77,22.0,1019,4289,2.2,3995.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,4,6.99,11.06,11.5,0.70625,34.0,1018,4167,1.9,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23345,3,5.07,11.54,4.93,0.56625,358.0,1017,4088,1.5,3791.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23349,1,11.92,21.15,1.36,0.8287499999999999,15.0,1017,4316,2.3,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23349,1,12.63,19.99,3.05,0.72875,207.0,1016,4374,1.8,4099.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,3,12.85,18.67,4.92,0.44125,206.0,1015,4379,1.4,4096.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,3,12.72,18.76,5.91,0.5575,4.0,1017,4375,1.4,4083.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,3,13.09,18.67,5.84,0.67875,23.0,1018,4361,1.7,4042.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,3,12.74,18.62,7.46,0.79125,20.0,1018,4300,2.1,4003.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,4,12.95,17.56,8.57,0.7,36.0,1017,4181,2.0,3888.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23349,3,11.27,17.63,3.9999999999999996,0.70125,6.0,1016,4104,1.4,3789.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23350,1,7.02,13.55,1.36,0.8287499999999999,15.0,1017,4316,2.3,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23350,1,7.81,12.62,3.05,0.72875,207.0,1016,4374,1.8,4099.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,3,7.86,11.51,4.92,0.44125,206.0,1015,4379,1.4,4096.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,3,7.78,11.55,5.91,0.5575,4.0,1017,4375,1.4,4083.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,3,8.14,11.41,5.84,0.67875,23.0,1018,4361,1.7,4042.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,3,7.71,11.45,7.46,0.79125,20.0,1018,4300,2.1,4003.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,4,7.43,10.52,8.57,0.7,36.0,1017,4181,2.0,3888.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23350,3,6.5,10.31,3.9999999999999996,0.70125,6.0,1016,4104,1.4,3789.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23354,1,9.75,22.5,2.27,0.94625,356.0,1018,4310,2.6,4047.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23354,1,10.42,22.43,3.32,0.68625,352.0,1017,4372,1.9,4103.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,1,10.55,21.76,2.36,0.67,325.0,1016,4368,2.1,4080.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,3,10.81,21.24,2.8899999999999997,0.715,332.0,1018,4346,2.1,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,3,11.72,20.61,6.22,0.73625,348.0,1019,4322,2.4,4023.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,3,10.56,20.4,5.25,0.7925,345.0,1019,4247,2.1,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,4,10.97,17.77,5.28,0.7675000000000001,3.0,1018,4124,2.2,3843.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23354,3,9.66,18.31,5.03,0.65875,341.0,1018,4025,2.0,3741.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23355,1,3.57,15.66,2.27,0.94625,356.0,1018,4310,2.6,4047.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23355,1,4.38,15.6,3.32,0.68625,352.0,1017,4372,1.9,4103.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,1,4.5,14.82,2.36,0.67,325.0,1016,4368,2.1,4080.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,3,4.79,14.28,2.8899999999999997,0.715,332.0,1018,4346,2.1,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,3,5.74,13.92,6.22,0.73625,348.0,1019,4322,2.4,4023.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,3,4.53,13.54,5.25,0.7925,345.0,1019,4247,2.1,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,4,5.01,11.12,5.28,0.7675000000000001,3.0,1018,4124,2.2,3843.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23355,3,3.58,11.61,5.03,0.65875,341.0,1018,4025,2.0,3739.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23359,1,10.78,20.86,2.43,0.84875,17.0,1020,4315,2.2,4066.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23359,3,11.19,20.33,2.6500000000000004,0.78625,359.0,1018,4373,2.1,4112.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,3,11.22,20.29,2.9299999999999997,0.77,303.0,1018,4373,2.0,4088.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,3,11.5,19.49,3.3000000000000003,0.72125,324.0,1019,4366,1.3,4083.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,3,12.14,19.16,4.79,0.8362499999999999,347.0,1021,4345,1.9,4051.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,5,11.26,18.81,7.799999999999999,0.80375,4.0,1020,4282,1.9,3994.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,4,11.86,16.14,6.869999999999999,0.7962500000000001,8.0,1020,4156,1.9,3865.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23359,3,9.81,17.73,6.220000000000001,0.6675,342.0,1019,4075,1.3,3778.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23360,1,4.47,14.64,2.43,0.84875,17.0,1020,4315,2.2,4066.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23360,3,5.0,14.18,2.6500000000000004,0.78625,359.0,1018,4373,2.1,4112.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,3,4.99,14.07,2.9299999999999997,0.77,303.0,1018,4373,2.0,4088.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,3,5.36,13.37,3.3000000000000003,0.72125,324.0,1019,4366,1.3,4083.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,3,5.95,13.13,4.79,0.8362499999999999,347.0,1021,4345,1.9,4051.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,5,5.05,12.85,7.799999999999999,0.80375,4.0,1020,4282,1.9,3994.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,4,5.84,10.23,6.869999999999999,0.7962500000000001,8.0,1020,4156,1.9,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23360,3,3.63,11.7,6.220000000000001,0.6675,342.0,1019,4075,1.3,3767.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23363,3,12.26,25.63,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23363,3,13.57,25.52,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,1,13.72,23.66,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,4,14.59,22.77,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,3,14.83,23.38,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,3,13.54,22.79,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,4,14.6,19.93,11.889999999999999,0.85125,50.0,1019,4145,1.6,3853.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23363,4,14.65,20.81,5.03,0.7,31.0,1018,4050,1.0,3764.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23364,3,9.27,22.56,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23364,3,10.69,22.38,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,1,10.83,20.3,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,4,11.75,19.6,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,3,11.99,20.18,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,3,10.69,19.55,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,4,11.8,16.76,11.889999999999999,0.85125,50.0,1019,4145,1.6,3853.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23364,4,11.69,17.6,5.03,0.7,31.0,1018,4050,1.0,3764.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23365,3,3.3,16.42,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23365,3,4.96,16.09,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,1,5.04,13.84,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,4,6.06,13.26,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,3,6.32,13.78,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,3,5.0,13.07,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,4,6.2,10.43,11.889999999999999,0.85125,50.0,1019,4145,1.6,3852.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23365,4,5.77,11.18,5.03,0.7,31.0,1018,4050,1.0,3760.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23369,3,9.36,22.27,1.6500000000000001,1.0550000000000002,34.0,1019,4306,1.9,4050.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23369,3,10.54,22.07,2.2,0.9512499999999999,30.0,1017,4369,1.7,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,3,10.69,20.41,2.64,0.71,27.0,1017,4373,1.4,4087.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,3,11.44,19.71,2.7600000000000002,0.70375,50.0,1018,4355,1.2,4079.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,3,11.76,20.06,5.63,0.8550000000000001,43.0,1020,4334,1.6,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,3,10.8,19.47,3.71,0.79875,40.0,1020,4269,1.4,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,4,11.48,16.97,10.94,0.7875000000000001,53.0,1019,4149,1.7,3857.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23369,4,11.18,17.58,4.74,0.6625000000000001,24.0,1018,4055,1.2,3754.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23370,3,3.11,16.15,1.6500000000000001,1.0550000000000002,34.0,1019,4306,1.9,4050.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23370,3,4.49,15.87,2.2,0.9512499999999999,30.0,1017,4369,1.7,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,3,4.61,14.07,2.64,0.71,27.0,1017,4373,1.4,4087.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,3,5.48,13.51,2.7600000000000002,0.70375,50.0,1018,4355,1.2,4079.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,3,5.79,13.83,5.63,0.8550000000000001,43.0,1020,4334,1.6,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,3,4.81,13.18,3.71,0.79875,40.0,1020,4269,1.4,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,4,5.58,10.84,10.94,0.7875000000000001,53.0,1019,4149,1.7,3857.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23370,4,5.18,11.32,4.74,0.6625000000000001,24.0,1018,4055,1.2,3753.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23373,3,12.26,24.94,1.8800000000000001,1.28875,4.0,1020,4301,2.9,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23373,1,12.66,25.25,2.27,0.89625,9.0,1019,4359,2.3,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,1,12.31,25.17,2.08,0.66125,358.0,1018,4356,1.9,4061.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,3,12.65,24.16,2.8899999999999997,0.75875,4.0,1019,4336,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,3,13.73,23.58,6.3100000000000005,0.7537499999999999,14.0,1021,4311,2.0,4009.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,3,12.7,23.76,4.3,0.8662500000000001,18.0,1021,4244,2.1,3965.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,4,13.3,20.33,8.42,0.8525,23.0,1020,4128,2.2,3846.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23373,4,12.29,21.05,4.03,0.8,1.0,1019,4021,2.0,3742.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23374,3,9.13,21.77,1.8800000000000001,1.28875,4.0,1020,4301,2.9,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23374,1,9.59,22.08,2.27,0.89625,9.0,1019,4359,2.3,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,1,9.23,21.97,2.08,0.66125,358.0,1018,4356,1.9,4061.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,3,9.61,20.98,2.8899999999999997,0.75875,4.0,1019,4336,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,3,10.67,20.51,6.3100000000000005,0.7537499999999999,14.0,1021,4311,2.0,4009.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,3,9.62,20.62,4.3,0.8662500000000001,18.0,1021,4244,2.1,3965.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,4,10.24,17.38,8.42,0.8525,23.0,1020,4128,2.2,3846.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23374,4,9.21,18.01,4.03,0.8,1.0,1019,4021,2.0,3742.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23375,3,2.86,15.41,1.8800000000000001,1.28875,4.0,1020,4301,2.9,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23375,1,3.45,15.73,2.27,0.89625,9.0,1019,4359,2.3,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,1,3.08,15.56,2.08,0.66125,358.0,1018,4356,1.9,4061.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,3,3.54,14.61,2.8899999999999997,0.75875,4.0,1019,4336,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,3,4.53,14.36,6.3100000000000005,0.7537499999999999,14.0,1021,4311,2.0,4009.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,3,3.46,14.32,4.3,0.8662500000000001,18.0,1021,4244,2.1,3965.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,4,4.11,11.65,8.42,0.8525,23.0,1020,4128,2.2,3846.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23375,4,3.06,11.89,4.03,0.8,1.0,1019,4021,2.0,3725.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23378,1,14.0,24.13,2.3800000000000003,0.7837500000000001,7.0,1020,4318,2.1,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23378,1,14.3,24.04,2.35,0.79625,350.0,1019,4375,1.4,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,14.39,24.19,2.5799999999999996,0.86,314.0,1019,4372,1.2,4090.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,3,14.7,23.4,2.54,0.8625,328.0,1020,4361,1.7,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,3,15.41,22.84,3.9399999999999995,0.9824999999999999,341.0,1021,4338,2.0,4041.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,3,14.37,22.68,7.65,0.7987500000000001,356.0,1021,4276,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,3,14.59,19.37,3.86,0.8287500000000001,1.0,1020,4148,2.1,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23378,3,12.94,21.39,5.05,0.75125,334.0,1019,4066,1.4,3772.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23379,1,10.87,20.99,2.3800000000000003,0.7837500000000001,7.0,1020,4318,2.1,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23379,1,11.24,20.92,2.35,0.79625,350.0,1019,4375,1.4,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,11.32,21.05,2.5799999999999996,0.86,314.0,1019,4372,1.2,4090.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,3,11.66,20.28,2.54,0.8625,328.0,1020,4361,1.7,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,3,12.36,19.78,3.9399999999999995,0.9824999999999999,341.0,1021,4338,2.0,4041.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,3,11.3,19.58,7.65,0.7987500000000001,356.0,1021,4276,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,3,11.62,16.36,3.86,0.8287500000000001,1.0,1020,4148,2.1,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23379,3,9.86,18.27,5.05,0.75125,334.0,1019,4066,1.4,3772.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23380,1,4.62,14.71,2.3800000000000003,0.7837500000000001,7.0,1020,4318,2.1,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23380,1,5.13,14.66,2.35,0.79625,350.0,1019,4375,1.4,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,5.19,14.77,2.5799999999999996,0.86,314.0,1019,4372,1.2,4090.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,3,5.6,14.02,2.54,0.8625,328.0,1020,4361,1.7,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,3,6.25,13.68,3.9399999999999995,0.9824999999999999,341.0,1021,4338,2.0,4041.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,3,5.16,13.37,7.65,0.7987500000000001,356.0,1021,4276,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,3,5.67,10.38,3.86,0.8287500000000001,1.0,1020,4148,2.1,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23380,3,3.7,12.02,5.05,0.75125,334.0,1019,4066,1.4,3768.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23382,1,16.31,28.86,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23382,1,16.97,27.71,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,1,17.22,26.4,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,3,17.19,26.26,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,3,17.93,26.01,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,3,17.27,25.87,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,4,18.0,24.11,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23382,3,16.01,24.53,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23383,1,13.53,25.21,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23383,1,14.24,24.1,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,1,14.4,22.68,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,3,14.46,22.75,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,3,15.16,22.48,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,3,14.53,22.3,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,4,15.22,20.68,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23383,3,13.26,20.99,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23384,1,10.77,21.55,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23384,1,11.52,20.49,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,1,11.59,19.19,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,3,11.75,19.24,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,3,12.4,18.95,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,3,11.8,18.74,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,4,12.45,17.26,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23384,3,10.52,17.45,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23385,1,5.23,14.53,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23385,1,6.06,13.28,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,1,5.96,12.22,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,3,6.31,12.22,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,3,6.88,11.9,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,3,6.32,11.66,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,4,6.9,10.4,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23385,3,5.03,10.37,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23389,3,10.53,21.46,1.61,0.93,10.0,1018,4312,3.2,4071.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23389,3,11.05,20.06,2.3000000000000003,0.9187500000000001,8.0,1016,4375,2.6,4111.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,11.34,19.4,4.41,0.6387499999999999,319.0,1016,4379,2.0,4101.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,3,11.29,19.29,5.0200000000000005,0.60875,214.0,1017,4374,2.0,4089.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,3,11.8,19.08,4.1499999999999995,0.6487499999999999,48.0,1019,4358,2.0,4036.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,3,11.95,18.63,6.78,0.71,34.0,1018,4292,1.8,3986.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,4,11.77,17.89,7.95,0.7262500000000001,72.0,1018,4177,1.6,3880.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23389,3,10.04,17.7,3.67,0.71625,9.0,1017,4097,1.8,3800.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23390,3,4.89,14.41,1.61,0.93,10.0,1018,4312,3.2,4071.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23390,3,5.48,13.42,2.3000000000000003,0.9187500000000001,8.0,1016,4375,2.6,4111.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,5.64,12.84,4.41,0.6387499999999999,319.0,1016,4379,2.0,4101.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,3,5.72,12.72,5.0200000000000005,0.60875,214.0,1017,4374,2.0,4089.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,3,6.15,12.44,4.1499999999999995,0.6487499999999999,48.0,1019,4358,2.0,4036.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,3,6.29,12.13,6.78,0.71,34.0,1018,4292,1.8,3986.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,4,6.17,11.23,7.95,0.7262500000000001,72.0,1018,4177,1.6,3880.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23390,3,4.38,10.94,3.67,0.71625,9.0,1017,4097,1.8,3796.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23394,3,8.41,21.34,1.11,1.38625,355.0,1021,4322,3.2,4064.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23394,1,9.11,21.8,0.8500000000000001,1.07,321.0,1020,4391,3.1,4130.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,3,9.12,21.46,1.5,1.1825,307.0,1019,4362,2.7,4058.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,3,9.64,21.22,1.3699999999999999,1.21875,315.0,1021,4333,3.2,4030.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,3,10.59,19.65,3.46,1.34125,322.0,1022,4301,3.2,3998.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,3,8.94,19.76,1.9200000000000002,1.1712500000000001,296.0,1022,4229,2.8,3944.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,4,8.76,17.49,2.76,0.99125,331.0,1021,4082,2.8,3784.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23394,3,8.11,18.26,2.12,1.2225000000000001,280.0,1020,3975,3.3,3681.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23395,3,2.09,15.01,1.11,1.38625,355.0,1021,4322,3.2,4064.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23395,1,2.96,15.46,0.8500000000000001,1.07,321.0,1020,4391,3.1,4130.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,3,2.95,15.24,1.5,1.1825,307.0,1019,4362,2.7,4058.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,3,3.49,14.88,1.3699999999999999,1.21875,315.0,1021,4333,3.2,4020.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,3,4.33,13.61,3.46,1.34125,322.0,1022,4301,3.2,3987.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,3,2.74,13.71,1.9200000000000002,1.1712500000000001,296.0,1022,4229,2.8,3944.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,4,2.51,11.41,2.76,0.99125,331.0,1021,4082,2.8,3763.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23395,3,1.82,12.06,2.12,1.2225000000000001,280.0,1020,3975,3.3,3663.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23400,3,3.12,13.84,2.89,1.095,356.0,1021,4299,3.9,4028.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23400,1,3.97,13.93,3.0100000000000002,0.8575,356.0,1019,4358,3.2,4104.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,1,3.5,14.52,2.65,0.7637499999999999,338.0,1018,4357,2.4,4063.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,3,3.81,13.47,3.61,0.64125,339.0,1020,4338,2.2,4054.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,3,4.5,12.92,5.56,0.65875,356.0,1021,4316,2.5,4041.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,3,4.22,12.45,4.01,0.6975,3.0,1021,4253,2.7,3970.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,4,4.1,10.95,8.670000000000002,0.71625,357.0,1020,4143,2.6,3840.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23400,3,3.36,10.71,4.23,0.8,342.0,1019,4036,2.4,3739.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23405,3,3.24,14.46,2.2099999999999995,1.15875,10.0,1021,4299,3.4,4030.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23405,1,3.81,14.79,2.64,0.82,5.0,1019,4356,2.8,4089.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,1,3.3,15.04,2.5599999999999996,0.63375,350.0,1019,4354,2.2,4055.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,3,3.69,14.06,3.37,0.64125,354.0,1020,4334,1.9,4055.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,3,4.61,13.55,6.23,0.65375,8.0,1021,4309,2.2,4020.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,3,3.85,13.42,4.22,0.6912499999999999,14.0,1021,4244,2.5,3962.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,3,4.17,11.04,8.77,0.77125,19.0,1020,4132,2.5,3849.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23405,3,3.21,11.07,4.140000000000001,0.72625,354.0,1019,4023,2.3,3706.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23410,1,5.01,14.9,2.13,0.8075000000000001,16.0,1019,4313,2.4,4042.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23410,3,5.63,14.19,2.69,0.7675000000000001,2.0,1018,4372,1.9,4091.9771428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,3,5.57,13.69,3.12,0.65375,317.0,1017,4375,1.9,4093.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,3,5.92,13.32,3.66,0.65875,335.0,1019,4368,1.4,4083.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,3,6.5,13.2,5.34,0.775,353.0,1020,4347,1.8,4052.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,3,5.71,12.81,6.84,0.78625,187.0,1020,4284,1.9,3989.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,4,6.51,10.74,9.54,0.72,38.0,1019,4159,1.8,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23410,4,4.37,11.7,6.21,0.58875,324.0,1018,4079,1.4,3791.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23415,3,3.09,14.12,2.62,1.0075,10.0,1021,4299,3.6,4031.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23415,1,3.85,14.31,2.95,0.74625,4.0,1020,4357,3.1,4089.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,1,3.38,14.7,2.71,0.60625,346.0,1018,4356,2.2,4060.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,3,3.74,13.66,3.53,0.63625,345.0,1020,4337,2.0,4058.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,3,4.5,13.18,5.77,0.6225,7.0,1021,4314,2.4,4025.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,3,4.01,12.82,4.0600000000000005,0.6699999999999999,14.0,1022,4251,2.6,3968.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,3,4.05,11.01,8.82,0.7324999999999999,8.0,1020,4139,2.5,3856.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23415,3,3.26,10.83,4.2,0.7374999999999999,348.0,1020,4032,2.3,3711.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23419,3,9.48,19.55,2.63,1.08375,15.0,1021,4299,4.1,4049.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23419,1,10.24,19.48,2.67,0.9,8.0,1019,4363,3.3,4087.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,10.25,19.43,2.7699999999999996,0.72,348.0,1018,4368,2.3,4091.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,3,10.18,18.63,3.56,0.7625,343.0,1020,4351,2.0,4077.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,3,10.76,18.35,3.67,0.80375,17.0,1021,4335,2.4,4044.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,4,10.86,17.72,4.0,0.75,8.0,1021,4268,2.6,3979.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,4,10.35,16.51,6.62,0.8574999999999999,2.0,1020,4158,2.4,3868.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23419,4,9.49,16.48,3.83,0.7887500000000001,235.0,1019,4058,2.4,3754.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23420,3,3.14,13.57,2.63,1.08375,15.0,1021,4299,4.1,4049.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23420,1,4.08,13.52,2.67,0.9,8.0,1019,4363,3.3,4087.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,4.02,13.5,2.7699999999999996,0.72,348.0,1018,4368,2.3,4090.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,3,4.01,12.68,3.56,0.7625,343.0,1020,4351,2.0,4077.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,3,4.58,12.54,3.67,0.80375,17.0,1021,4335,2.4,4044.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,4,4.66,11.92,4.0,0.75,8.0,1021,4268,2.6,3979.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,4,4.14,10.81,6.62,0.8574999999999999,2.0,1020,4158,2.4,3862.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23420,4,3.28,10.7,3.83,0.7887500000000001,235.0,1019,4058,2.4,3729.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23424,3,9.44,19.91,2.5599999999999996,1.0425,14.0,1020,4300,3.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23424,1,10.2,19.95,2.7800000000000002,0.8200000000000001,7.0,1019,4361,3.0,4086.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,1,10.03,20.03,2.81,0.6625000000000001,347.0,1018,4364,2.2,4082.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,3,10.16,19.09,3.49,0.64125,344.0,1020,4346,1.9,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,3,10.79,18.62,4.610000000000001,0.7037500000000001,13.0,1021,4327,2.2,4036.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,4,10.62,18.19,3.9899999999999998,0.7075,17.0,1021,4262,2.5,3974.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,4,10.39,16.58,7.83,0.755,16.0,1020,4151,2.3,3858.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23424,4,9.63,16.58,4.0600000000000005,0.7437499999999999,347.0,1019,4048,2.3,3753.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23425,3,3.05,13.92,2.5599999999999996,1.0425,14.0,1020,4300,3.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23425,1,3.98,13.95,2.7800000000000002,0.8200000000000001,7.0,1019,4361,3.0,4086.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,1,3.78,14.05,2.81,0.6625000000000001,347.0,1018,4364,2.2,4074.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,3,3.97,13.07,3.49,0.64125,344.0,1020,4346,1.9,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,3,4.57,12.85,4.610000000000001,0.7037500000000001,13.0,1021,4327,2.2,4036.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,4,4.38,12.32,3.9899999999999998,0.7075,17.0,1021,4262,2.5,3974.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,4,4.16,10.98,7.83,0.755,16.0,1020,4151,2.3,3850.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23425,4,3.4,10.82,4.0600000000000005,0.7437499999999999,347.0,1019,4048,2.3,3728.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23430,3,3.02,14.5,2.28,1.1075,12.0,1021,4299,3.2,4031.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23430,1,3.71,14.74,2.7299999999999995,0.8162499999999999,6.0,1019,4358,2.7,4089.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,1,3.31,14.86,2.6099999999999994,0.63375,351.0,1019,4356,2.0,4061.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,3,3.73,13.84,3.3200000000000003,0.61625,356.0,1020,4337,1.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,3,4.57,13.48,5.92,0.64125,11.0,1021,4313,2.1,4024.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,3,3.81,13.27,4.15,0.68375,16.0,1021,4249,2.2,3966.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,3,4.12,11.05,8.79,0.76625,19.0,1020,4135,2.3,3853.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23430,4,3.25,11.08,4.11,0.72875,354.0,1019,4029,2.1,3714.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23433,3,12.72,23.96,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23433,1,13.04,24.44,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,1,12.39,24.64,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,3,12.65,23.66,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,3,13.71,22.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,3,13.01,22.98,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,3,13.32,19.59,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23433,3,12.35,20.11,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23434,3,9.55,20.83,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23434,1,9.92,21.3,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,1,9.28,21.52,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,3,9.57,20.57,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,3,10.6,19.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,3,9.88,19.89,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,3,10.2,16.78,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23434,3,9.23,17.14,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23435,3,3.2,14.55,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23435,1,3.68,15.03,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,1,3.03,15.3,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,3,3.41,14.36,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,3,4.38,13.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,3,3.61,13.7,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,3,3.95,11.18,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23435,3,2.98,11.2,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23437,1,17.0,26.95,2.3199999999999994,0.7675000000000001,23.0,1020,4314,2.0,4063.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23437,1,17.36,26.52,3.0999999999999996,0.75,251.0,1019,4371,2.2,4111.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,17.57,26.19,3.37,0.735,325.0,1018,4371,2.3,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,3,17.58,25.51,3.65,0.69,331.0,1020,4366,1.5,4088.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,3,18.2,24.94,4.9799999999999995,0.7749999999999999,358.0,1021,4348,1.8,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,5,17.38,24.79,10.190000000000001,0.7550000000000001,8.0,1021,4286,1.6,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,4,17.89,21.7,3.22,0.7962499999999999,356.0,1020,4161,1.9,3869.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23437,3,15.69,23.95,4.76,0.6712499999999999,348.0,1019,4081,1.5,3770.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23438,1,14.07,23.79,2.3199999999999994,0.7675000000000001,23.0,1020,4314,2.0,4063.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23438,1,14.49,23.41,3.0999999999999996,0.75,251.0,1019,4371,2.2,4111.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,14.67,23.05,3.37,0.735,325.0,1018,4371,2.3,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,3,14.73,22.4,3.65,0.69,331.0,1020,4366,1.5,4088.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,3,15.32,21.9,4.9799999999999995,0.7749999999999999,358.0,1021,4348,1.8,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,5,14.5,21.76,10.190000000000001,0.7550000000000001,8.0,1021,4286,1.6,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,4,15.06,18.74,3.22,0.7962499999999999,356.0,1020,4161,1.9,3869.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23438,3,12.83,20.87,4.76,0.6712499999999999,348.0,1019,4081,1.5,3770.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23439,1,11.13,20.64,2.3199999999999994,0.7675000000000001,23.0,1020,4314,2.0,4063.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23439,1,11.6,20.3,3.0999999999999996,0.75,251.0,1019,4371,2.2,4111.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,11.76,19.9,3.37,0.735,325.0,1018,4371,2.3,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,3,11.87,19.3,3.65,0.69,331.0,1020,4366,1.5,4088.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,3,12.44,18.85,4.9799999999999995,0.7749999999999999,358.0,1021,4348,1.8,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,5,11.6,18.74,10.190000000000001,0.7550000000000001,8.0,1021,4286,1.6,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,4,12.21,15.77,3.22,0.7962499999999999,356.0,1020,4161,1.9,3869.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23439,3,9.97,17.79,4.76,0.6712499999999999,348.0,1019,4081,1.5,3770.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23440,1,5.28,14.33,2.3199999999999994,0.7675000000000001,23.0,1020,4314,2.0,4063.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23440,1,5.86,14.09,3.0999999999999996,0.75,251.0,1019,4371,2.2,4111.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,5.97,13.61,3.37,0.735,325.0,1018,4371,2.3,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,3,6.18,13.08,3.65,0.69,331.0,1020,4366,1.5,4088.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,3,6.69,12.75,4.9799999999999995,0.7749999999999999,358.0,1021,4348,1.8,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,5,5.82,12.69,10.190000000000001,0.7550000000000001,8.0,1021,4286,1.6,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,4,6.54,9.85,3.22,0.7962499999999999,356.0,1020,4161,1.9,3869.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23440,3,4.25,11.64,4.76,0.6712499999999999,348.0,1019,4081,1.5,3769.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23445,3,3.13,14.01,2.71,1.04125,4.0,1021,4299,3.8,4031.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23445,1,3.86,14.23,3.0300000000000002,0.78625,3.0,1020,4357,3.2,4096.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,1,3.34,14.73,2.71,0.61375,345.0,1018,4356,2.3,4059.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,3,3.67,13.69,3.59,0.61625,343.0,1020,4335,2.2,4055.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,3,4.46,13.14,5.9,0.6425,6.0,1022,4312,2.5,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,3,4.01,12.79,4.09,0.7325,6.0,1022,4249,2.7,3967.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,3,4.0,10.98,8.870000000000001,0.72875,4.0,1020,4139,2.6,3859.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23445,3,3.18,10.78,4.24,0.7749999999999999,346.0,1020,4030,2.4,3706.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23450,3,2.59,15.45,1.04,1.57375,357.0,1020,4305,4.4,4038.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23450,1,3.1,15.85,1.4800000000000002,1.055,1.0,1018,4359,3.3,4106.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,1,2.26,15.98,1.37,0.84625,352.0,1017,4354,2.4,4053.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,3,2.76,14.98,2.4199999999999995,0.98,354.0,1019,4327,2.9,4047.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,3,3.68,14.41,6.0,0.9575,9.0,1020,4302,3.3,3992.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,3,2.92,14.54,3.25,0.8025,4.0,1020,4230,3.1,3950.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,3,3.13,11.8,7.97,0.81125,20.0,1019,4117,3.3,3831.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23450,3,2.34,11.87,3.34,0.90875,359.0,1019,4001,2.9,3705.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23455,3,2.96,15.48,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23455,1,3.42,15.85,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,1,2.74,16.09,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,3,3.21,14.93,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,3,4.25,14.51,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,3,3.27,14.73,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,3,3.64,12.09,7.329999999999999,0.8075,24.0,1019,4118,2.9,3837.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23455,3,2.66,12.13,3.43,0.8475,5.0,1019,4005,2.4,3715.4542857142856,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23458,3,12.26,23.91,2.26,1.04625,16.0,1020,4301,2.7,4055.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23458,3,13.07,24.0,2.64,0.8425,10.0,1019,4362,2.1,4089.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,1,12.92,23.59,2.64,0.65875,352.0,1018,4364,1.5,4071.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,3,13.35,22.57,3.13,0.62375,19.0,1019,4345,1.3,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,3,13.97,22.38,5.24,0.6887500000000001,17.0,1021,4324,1.6,4033.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,3,13.23,22.01,4.01,0.7050000000000001,19.0,1021,4259,1.8,3973.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,4,13.55,19.63,9.42,0.77,22.0,1020,4144,1.8,3845.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23458,4,13.05,20.01,4.21,0.66625,355.0,1019,4043,1.6,3747.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23459,3,9.08,20.87,2.26,1.04625,16.0,1020,4301,2.7,4055.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23459,3,9.96,20.95,2.64,0.8425,10.0,1019,4362,2.1,4089.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,1,9.81,20.48,2.64,0.65875,352.0,1018,4364,1.5,4071.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,3,10.28,19.45,3.13,0.62375,19.0,1019,4345,1.3,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,3,10.88,19.37,5.24,0.6887500000000001,17.0,1021,4324,1.6,4033.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,3,10.13,18.97,4.01,0.7050000000000001,19.0,1021,4259,1.8,3973.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,4,10.49,16.75,9.42,0.77,22.0,1020,4144,1.8,3845.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23459,4,9.96,17.01,4.21,0.66625,355.0,1019,4043,1.6,3747.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23460,3,2.7,14.82,2.26,1.04625,16.0,1020,4301,2.7,4055.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23460,3,3.76,14.86,2.64,0.8425,10.0,1019,4362,2.1,4089.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,1,3.59,14.28,2.64,0.65875,352.0,1018,4364,1.5,4065.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,3,4.15,13.27,3.13,0.62375,19.0,1019,4345,1.3,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,3,4.72,13.34,5.24,0.6887500000000001,17.0,1021,4324,1.6,4033.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,3,3.93,12.91,4.01,0.7050000000000001,19.0,1021,4259,1.8,3973.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,4,4.37,11.0,9.42,0.77,22.0,1020,4144,1.8,3842.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23460,4,3.8,11.04,4.21,0.66625,355.0,1019,4043,1.6,3738.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23463,3,12.09,23.87,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23463,3,12.84,23.71,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,12.91,23.18,2.54,0.6775,345.0,1018,4373,1.5,4086.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,3,13.18,22.33,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,3,13.7,22.17,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,4,13.35,21.66,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,4,13.17,19.78,8.81,0.7462500000000001,22.0,1020,4155,2.1,3855.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23463,4,12.55,20.08,4.38,0.65625,358.0,1019,4059,1.8,3764.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23464,3,9.02,20.8,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23464,3,9.85,20.63,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,9.91,20.05,2.54,0.6775,345.0,1018,4373,1.5,4086.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,3,10.23,19.23,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,3,10.74,19.13,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,4,10.38,18.61,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,4,10.23,16.82,8.81,0.7462500000000001,22.0,1020,4155,2.1,3855.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23464,4,9.58,17.05,4.38,0.65625,358.0,1019,4059,1.8,3764.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23465,3,2.86,14.66,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23465,3,3.86,14.47,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,3.91,13.79,2.54,0.6775,345.0,1018,4373,1.5,4086.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,3,4.33,13.16,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,3,4.81,13.08,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,4,4.44,12.5,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,4,4.36,10.88,8.81,0.7462500000000001,22.0,1020,4155,2.1,3854.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23465,4,3.61,10.99,4.38,0.65625,358.0,1019,4059,1.8,3755.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23468,1,13.89,24.3,2.7500000000000004,0.74375,6.0,1020,4317,2.4,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23468,1,14.27,24.03,2.51,0.6875,3.0,1019,4377,1.5,4104.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,1,14.27,23.95,2.9699999999999998,0.7262500000000001,310.0,1018,4375,1.2,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,3,14.67,23.16,2.79,0.75875,335.0,1020,4360,2.2,4080.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,3,15.43,22.76,4.53,0.9037499999999999,358.0,1021,4336,2.5,4042.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,3,14.47,22.57,6.4799999999999995,0.7362500000000001,354.0,1021,4271,2.0,3973.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,3,14.54,19.59,5.539999999999999,0.77625,10.0,1020,4144,1.9,3861.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23468,3,13.08,20.97,5.96,0.7250000000000001,334.0,1019,4058,1.9,3765.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23469,1,10.77,21.21,2.7500000000000004,0.74375,6.0,1020,4317,2.4,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23469,1,11.23,20.94,2.51,0.6875,3.0,1019,4377,1.5,4104.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,1,11.21,20.84,2.9699999999999998,0.7262500000000001,310.0,1018,4375,1.2,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,3,11.64,20.03,2.79,0.75875,335.0,1020,4360,2.2,4080.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,3,12.41,19.74,4.53,0.9037499999999999,358.0,1021,4336,2.5,4042.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,3,11.42,19.5,6.4799999999999995,0.7362500000000001,354.0,1021,4271,2.0,3973.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,3,11.57,16.63,5.539999999999999,0.77625,10.0,1020,4144,1.9,3861.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23469,3,10.01,17.91,5.96,0.7250000000000001,334.0,1019,4058,1.9,3765.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23470,1,4.52,15.01,2.7500000000000004,0.74375,6.0,1020,4317,2.4,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23470,1,5.14,14.75,2.51,0.6875,3.0,1019,4377,1.5,4104.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,1,5.09,14.63,2.9699999999999998,0.7262500000000001,310.0,1018,4375,1.2,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,3,5.59,13.77,2.79,0.75875,335.0,1020,4360,2.2,4080.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,3,6.37,13.68,4.53,0.9037499999999999,358.0,1021,4336,2.5,4042.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,3,5.33,13.35,6.4799999999999995,0.7362500000000001,354.0,1021,4271,2.0,3973.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,3,5.64,10.76,5.539999999999999,0.77625,10.0,1020,4144,1.9,3861.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23470,3,3.86,11.79,5.96,0.7250000000000001,334.0,1019,4058,1.9,3763.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23472,3,14.7,27.87,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23472,1,14.84,28.27,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,1,14.28,28.14,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,3,14.71,27.29,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,3,15.99,26.29,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,3,14.8,26.92,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,4,14.85,24.14,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23472,3,14.34,24.12,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23473,3,11.71,24.59,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23473,1,11.94,24.97,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,1,11.36,24.91,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,3,11.81,24.01,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,3,13.06,23.13,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,3,11.87,23.64,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,4,11.93,21.04,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23473,3,11.41,20.95,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23474,3,8.72,21.31,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23474,1,9.03,21.68,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,1,8.44,21.69,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,3,8.92,20.75,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,3,10.12,19.99,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,3,8.94,20.37,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,4,9.02,17.94,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23474,3,8.49,17.79,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23475,3,2.73,14.75,1.46,1.8375,351.0,1020,4301,4.3,4036.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23475,1,3.22,15.1,2.08,1.1412499999999999,343.0,1019,4364,3.1,4085.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,1,2.6,15.23,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4057.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,3,3.13,14.21,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,3,4.27,13.69,6.47,1.22125,352.0,1021,4297,3.8,3996.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,3,3.09,13.82,4.19,1.22375,348.0,1021,4222,3.2,3946.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,4,3.21,11.75,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3816.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23475,3,2.65,11.46,4.58,1.0575,344.0,1019,3986,3.4,3671.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23478,1,13.05,26.02,1.6600000000000001,0.65375,21.0,1017,4312,2.4,4050.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23478,3,13.98,25.5,2.4200000000000004,0.49124999999999996,19.0,1016,4374,1.7,4097.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,1,14.3,23.94,2.75,0.36,174.0,1015,4377,1.6,4098.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,4,14.82,23.31,2.23,0.51625,357.0,1017,4362,2.2,4084.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,4,15.45,23.58,5.3,0.57,15.0,1018,4336,2.7,4025.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,4,14.74,22.94,5.16,0.56375,12.0,1018,4270,1.9,3978.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,4,15.11,20.46,9.059999999999999,0.48125,172.0,1017,4146,1.5,3851.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23478,4,13.92,20.68,5.0,0.3775,325.0,1017,4055,1.8,3762.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23479,1,10.38,22.59,1.6600000000000001,0.65375,21.0,1017,4312,2.4,4050.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23479,3,11.4,21.79,2.4200000000000004,0.49124999999999996,19.0,1016,4374,1.7,4097.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,1,11.71,20.12,2.75,0.36,174.0,1015,4377,1.6,4098.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,4,12.08,19.67,2.23,0.51625,357.0,1017,4362,2.2,4084.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,4,12.93,19.84,5.3,0.57,15.0,1018,4336,2.7,4025.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,4,12.21,19.19,5.16,0.56375,12.0,1018,4270,1.9,3978.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,4,12.6,16.86,9.059999999999999,0.48125,172.0,1017,4146,1.5,3851.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23479,4,11.3,16.99,5.0,0.3775,325.0,1017,4055,1.8,3762.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23480,1,5.02,15.77,1.6600000000000001,0.65375,21.0,1017,4312,2.4,4050.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23480,3,6.25,14.34,2.4200000000000004,0.49124999999999996,19.0,1016,4374,1.7,4097.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,1,6.51,12.84,2.75,0.36,174.0,1015,4377,1.6,4098.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,4,6.44,12.41,2.23,0.51625,357.0,1017,4362,2.2,4084.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,4,7.72,12.36,5.3,0.57,15.0,1018,4336,2.7,4025.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,4,7.15,11.68,5.16,0.56375,12.0,1018,4270,1.9,3978.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,4,7.24,9.68,9.059999999999999,0.48125,172.0,1017,4146,1.5,3851.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23480,4,6.06,9.8,5.0,0.3775,325.0,1017,4055,1.8,3762.79,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23483,3,11.45,24.17,1.58,1.2375,356.0,1020,4295,4.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23483,3,11.96,24.54,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,3,11.85,24.72,2.32,0.7075,347.0,1018,4350,2.1,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,3,11.53,24.39,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,4,12.73,22.75,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,4,12.9,22.69,3.9,0.64625,2.0,1021,4224,2.6,3927.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,4,12.6,19.67,9.030000000000001,0.595,23.0,1020,4119,2.8,3830.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23483,4,11.81,20.02,4.14,0.81375,357.0,1019,4005,2.4,3703.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23484,3,8.28,20.98,1.58,1.2375,356.0,1020,4295,4.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23484,3,8.85,21.37,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,3,8.75,21.55,2.32,0.7075,347.0,1018,4350,2.1,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,3,8.46,21.17,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,4,9.61,19.7,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,4,9.78,19.55,3.9,0.64625,2.0,1021,4224,2.6,3927.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,4,9.49,16.76,9.030000000000001,0.595,23.0,1020,4119,2.8,3830.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23484,4,8.68,16.99,4.14,0.81375,357.0,1019,4005,2.4,3703.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23485,3,1.96,14.62,1.58,1.2375,356.0,1020,4295,4.3,4014.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23485,3,2.63,15.03,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,3,2.53,15.22,2.32,0.7075,347.0,1018,4350,2.1,4020.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,3,2.29,14.73,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,4,3.39,13.62,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,4,3.54,13.29,3.9,0.64625,2.0,1021,4224,2.6,3920.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,4,3.27,11.01,9.030000000000001,0.595,23.0,1020,4119,2.8,3824.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23485,4,2.44,10.93,4.14,0.81375,357.0,1019,4005,2.4,3663.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23488,1,14.69,24.07,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23488,1,15.48,23.12,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,4,16.15,22.03,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,3,15.71,21.84,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,4,15.78,21.89,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,3,15.64,21.71,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,4,15.42,20.59,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23488,3,14.15,21.12,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23489,1,12.17,20.12,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23489,1,12.97,19.38,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,4,13.62,18.34,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,3,13.25,18.19,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,4,13.31,18.24,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,3,13.12,18.01,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,4,12.88,16.78,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23489,3,11.71,17.34,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23490,1,7.13,12.31,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23490,1,7.93,11.88,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,4,8.54,10.95,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,3,8.33,10.88,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,4,8.32,10.95,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,3,8.07,10.7,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,4,7.59,9.52,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23490,3,6.82,9.84,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23493,1,12.96,22.64,2.44,1.0675,15.0,1020,4299,4.2,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23493,1,13.6,22.39,2.7399999999999998,0.9575,2.0,1019,4364,3.3,4105.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,3,13.76,22.06,3.0199999999999996,0.77875,359.0,1018,4370,2.3,4102.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,3,13.56,21.41,3.96,0.70875,347.0,1019,4354,2.1,4076.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,3,14.1,21.16,3.1100000000000003,0.8300000000000001,17.0,1021,4340,2.5,4041.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,4,14.35,20.77,4.2700000000000005,0.78375,9.0,1021,4272,2.7,3982.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,4,13.73,19.54,5.87,0.87875,4.0,1020,4164,2.4,3874.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23493,3,12.79,19.44,3.81,0.75,352.0,1019,4065,2.5,3766.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23494,1,9.84,19.63,2.44,1.0675,15.0,1020,4299,4.2,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23494,1,10.58,19.42,2.7399999999999998,0.9575,2.0,1019,4364,3.3,4105.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,3,10.69,19.1,3.0199999999999996,0.77875,359.0,1018,4370,2.3,4102.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,3,10.51,18.46,3.96,0.70875,347.0,1019,4354,2.1,4076.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,3,11.06,18.22,3.1100000000000003,0.8300000000000001,17.0,1021,4340,2.5,4041.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,4,11.29,17.77,4.2700000000000005,0.78375,9.0,1021,4272,2.7,3982.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,4,10.66,16.63,5.87,0.87875,4.0,1020,4164,2.4,3874.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23494,3,9.73,16.53,3.81,0.75,352.0,1019,4065,2.5,3766.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23495,1,3.61,13.6,2.44,1.0675,15.0,1020,4299,4.2,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23495,1,4.51,13.49,2.7399999999999998,0.9575,2.0,1019,4364,3.3,4105.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,3,4.53,13.19,3.0199999999999996,0.77875,359.0,1018,4370,2.3,4102.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,3,4.4,12.54,3.96,0.70875,347.0,1019,4354,2.1,4076.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,3,4.96,12.34,3.1100000000000003,0.8300000000000001,17.0,1021,4340,2.5,4041.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,4,5.16,11.8,4.2700000000000005,0.78375,9.0,1021,4272,2.7,3982.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,4,4.51,10.83,5.87,0.87875,4.0,1020,4164,2.4,3870.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23495,3,3.6,10.71,3.81,0.75,352.0,1019,4065,2.5,3753.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23498,3,12.12,25.26,1.26,1.37,350.0,1021,4322,3.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23498,1,12.72,25.74,1.1,1.1125,327.0,1019,4381,3.3,4121.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,3,12.92,25.33,1.67,1.2712500000000002,320.0,1019,4359,3.2,4064.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,3,13.24,25.22,1.6600000000000001,1.32,320.0,1020,4336,3.6,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,3,14.05,23.65,3.31,1.375,330.0,1022,4308,3.5,4002.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,3,12.58,23.92,1.9100000000000001,1.22875,334.0,1022,4238,3.0,3955.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,4,12.41,21.18,2.95,0.985,345.0,1021,4097,2.6,3818.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23498,3,11.54,22.38,2.1199999999999997,1.255,299.0,1020,3994,3.2,3713.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23499,3,9.02,22.02,1.26,1.37,350.0,1021,4322,3.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23499,1,9.7,22.5,1.1,1.1125,327.0,1019,4381,3.3,4121.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,3,9.9,22.14,1.67,1.2712500000000002,320.0,1019,4359,3.2,4064.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,3,10.22,21.98,1.6600000000000001,1.32,320.0,1020,4336,3.6,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,3,10.98,20.51,3.31,1.375,330.0,1022,4308,3.5,4002.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,3,9.54,20.75,1.9100000000000001,1.22875,334.0,1022,4238,3.0,3955.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,4,9.34,18.07,2.95,0.985,345.0,1021,4097,2.6,3818.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23499,3,8.44,19.19,2.1199999999999997,1.255,299.0,1020,3994,3.2,3713.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23500,3,2.84,15.53,1.26,1.37,350.0,1021,4322,3.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23500,1,3.66,16.15,1.1,1.1125,327.0,1019,4381,3.3,4121.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,3,3.86,15.86,1.67,1.2712500000000002,320.0,1019,4359,3.2,4064.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,3,4.2,15.51,1.6600000000000001,1.32,320.0,1020,4336,3.6,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,3,4.86,14.26,3.31,1.375,330.0,1022,4308,3.5,4002.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,3,3.44,14.62,1.9100000000000001,1.22875,334.0,1022,4238,3.0,3955.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,4,3.2,11.94,2.95,0.985,345.0,1021,4097,2.6,3818.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23500,3,2.28,12.84,2.1199999999999997,1.255,299.0,1020,3994,3.2,3701.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23503,3,12.19,24.8,1.2000000000000002,1.6012499999999998,357.0,1020,4304,4.2,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23503,1,12.55,25.44,1.63,1.0675,347.0,1018,4358,3.1,4106.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,1,11.77,25.48,1.52,0.87,332.0,1017,4354,2.4,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,3,12.14,24.52,2.5799999999999996,0.99625,1.0,1019,4328,2.7,4043.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,3,13.17,23.56,6.1,0.9712500000000001,14.0,1020,4303,3.1,3993.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,3,12.47,24.01,3.38,0.8325,15.0,1020,4232,3.0,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,3,12.72,20.57,8.17,0.8500000000000001,36.0,1019,4119,3.1,3840.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23503,3,11.92,20.97,3.49,0.95875,358.0,1019,4004,2.7,3722.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23504,3,9.09,21.51,1.2000000000000002,1.6012499999999998,357.0,1020,4304,4.2,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23504,1,9.51,22.18,1.63,1.0675,347.0,1018,4358,3.1,4106.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,1,8.72,22.2,1.52,0.87,332.0,1017,4354,2.4,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,3,9.12,21.28,2.5799999999999996,0.99625,1.0,1019,4328,2.7,4043.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,3,10.12,20.46,6.1,0.9712500000000001,14.0,1020,4303,3.1,3993.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,3,9.39,20.78,3.38,0.8325,15.0,1020,4232,3.0,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,3,9.65,17.57,8.17,0.8500000000000001,36.0,1019,4119,3.1,3840.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23504,3,8.84,17.87,3.49,0.95875,358.0,1019,4004,2.7,3722.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23505,3,2.89,15.25,1.2000000000000002,1.6012499999999998,357.0,1020,4304,4.2,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23505,1,3.41,15.65,1.63,1.0675,347.0,1018,4358,3.1,4106.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,1,2.62,15.76,1.52,0.87,332.0,1017,4354,2.4,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,3,3.08,14.79,2.5799999999999996,0.99625,1.0,1019,4328,2.7,4043.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,3,4.0,14.22,6.1,0.9712500000000001,14.0,1020,4303,3.1,3993.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,3,3.24,14.31,3.38,0.8325,15.0,1020,4232,3.0,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,3,3.49,11.67,8.17,0.8500000000000001,36.0,1019,4119,3.1,3835.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23505,3,2.67,11.75,3.49,0.95875,358.0,1019,4004,2.7,3712.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23507,3,15.34,28.54,1.47,1.4024999999999999,11.0,1019,4304,3.3,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23507,1,15.55,29.01,1.7600000000000002,0.9450000000000001,3.0,1018,4361,2.5,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,1,15.03,29.07,1.8300000000000003,0.655,2.0,1017,4355,1.7,4055.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,3,15.37,27.98,2.4799999999999995,0.8,3.0,1019,4333,2.1,4051.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,3,16.57,27.18,6.01,0.82875,15.0,1020,4306,2.4,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,3,15.55,27.73,3.8000000000000003,0.80375,17.0,1020,4237,2.5,3957.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,3,16.03,24.11,7.43,0.8350000000000001,25.0,1019,4119,2.7,3838.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23507,3,15.03,24.73,3.72,0.78,16.0,1019,4008,2.3,3721.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23508,3,12.23,25.21,1.47,1.4024999999999999,11.0,1019,4304,3.3,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23508,1,12.51,25.68,1.7600000000000002,0.9450000000000001,3.0,1018,4361,2.5,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,1,11.98,25.74,1.8300000000000003,0.655,2.0,1017,4355,1.7,4055.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,3,12.35,24.66,2.4799999999999995,0.8,3.0,1019,4333,2.1,4051.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,3,13.51,23.97,6.01,0.82875,15.0,1020,4306,2.4,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,3,12.49,24.43,3.8000000000000003,0.80375,17.0,1020,4237,2.5,3957.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,3,12.97,21.05,7.43,0.8350000000000001,25.0,1019,4119,2.7,3838.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23508,3,11.96,21.54,3.72,0.78,16.0,1019,4008,2.3,3721.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23509,3,9.13,21.87,1.47,1.4024999999999999,11.0,1019,4304,3.3,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23509,1,9.48,22.33,1.7600000000000002,0.9450000000000001,3.0,1018,4361,2.5,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,1,8.93,22.41,1.8300000000000003,0.655,2.0,1017,4355,1.7,4055.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,3,9.34,21.33,2.4799999999999995,0.8,3.0,1019,4333,2.1,4051.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,3,10.46,20.74,6.01,0.82875,15.0,1020,4306,2.4,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,3,9.43,21.11,3.8000000000000003,0.80375,17.0,1020,4237,2.5,3957.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,3,9.9,17.97,7.43,0.8350000000000001,25.0,1019,4119,2.7,3838.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23509,3,8.88,18.33,3.72,0.78,16.0,1019,4008,2.3,3721.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23510,3,2.93,15.19,1.47,1.4024999999999999,11.0,1019,4304,3.3,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23510,1,3.4,15.66,1.7600000000000002,0.9450000000000001,3.0,1018,4361,2.5,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,1,2.83,15.73,1.8300000000000003,0.655,2.0,1017,4355,1.7,4055.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,3,3.29,14.67,2.4799999999999995,0.8,3.0,1019,4333,2.1,4051.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,3,4.35,14.31,6.01,0.82875,15.0,1020,4306,2.4,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,3,3.3,14.47,3.8000000000000003,0.80375,17.0,1020,4237,2.5,3957.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,3,3.77,11.83,7.43,0.8350000000000001,25.0,1019,4119,2.7,3838.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23510,3,2.73,11.93,3.72,0.78,16.0,1019,4008,2.3,3696.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23513,3,12.49,24.45,2.02,1.2174999999999998,358.0,1020,4300,3.1,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23513,1,12.86,24.76,2.36,0.85375,7.0,1019,4358,2.4,4089.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,1,12.45,24.82,2.24,0.67125,355.0,1018,4355,2.0,4060.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,3,12.77,23.81,3.04,0.64,2.0,1020,4335,1.8,4056.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,3,13.85,23.16,6.220000000000001,0.7275,12.0,1021,4311,2.1,4019.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,3,12.94,23.34,4.24,0.75875,16.0,1021,4244,2.1,3961.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,3,13.42,19.88,8.440000000000001,0.80375,22.0,1020,4130,2.4,3847.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23513,3,12.41,20.65,4.0,0.74375,358.0,1019,4022,2.2,3730.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23514,3,9.27,21.31,2.02,1.2174999999999998,358.0,1020,4300,3.1,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23514,1,9.71,21.63,2.36,0.85375,7.0,1019,4358,2.4,4089.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,1,9.29,21.7,2.24,0.67125,355.0,1018,4355,2.0,4060.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,3,9.65,20.69,3.04,0.64,2.0,1020,4335,1.8,4056.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,3,10.69,20.15,6.220000000000001,0.7275,12.0,1021,4311,2.1,4019.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,3,9.77,20.25,4.24,0.75875,16.0,1021,4244,2.1,3961.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,3,10.26,17.07,8.440000000000001,0.80375,22.0,1020,4130,2.4,3847.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23514,3,9.24,17.66,4.0,0.74375,358.0,1019,4022,2.2,3730.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23515,3,2.84,15.04,2.02,1.2174999999999998,358.0,1020,4300,3.1,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23515,1,3.4,15.38,2.36,0.85375,7.0,1019,4358,2.4,4089.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,1,2.98,15.42,2.24,0.67125,355.0,1018,4355,2.0,4060.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,3,3.42,14.44,3.04,0.64,2.0,1020,4335,1.8,4056.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,3,4.4,14.11,6.220000000000001,0.7275,12.0,1021,4311,2.1,4019.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,3,3.44,14.07,4.24,0.75875,16.0,1021,4244,2.1,3961.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,3,3.97,11.43,8.440000000000001,0.80375,22.0,1020,4130,2.4,3847.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23515,3,2.93,11.66,4.0,0.74375,358.0,1019,4022,2.2,3711.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23517,1,15.11,28.82,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23517,1,15.77,28.78,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,1,15.93,28.01,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,3,15.95,27.22,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,3,16.96,26.75,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,3,15.64,26.3,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,4,16.24,23.98,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23517,4,15.22,24.15,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23518,1,12.22,25.64,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23518,1,12.94,25.58,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,1,13.09,24.74,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,3,13.14,23.94,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,3,14.18,23.52,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,3,12.84,23.0,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,4,13.46,20.78,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23518,4,12.4,20.9,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23519,1,9.33,22.46,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23519,1,10.12,22.38,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,1,10.26,21.47,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,3,10.33,20.66,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,3,11.41,20.28,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,3,10.03,19.7,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,4,10.68,17.56,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23519,4,9.59,17.7,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23520,1,3.53,16.1,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23520,1,4.47,15.99,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,1,4.58,14.94,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,3,4.69,14.15,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,3,5.85,14.16,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,3,4.4,13.12,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,4,5.12,11.15,9.06,0.94125,27.0,1018,4125,2.6,3837.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23520,4,3.95,11.66,4.76,0.8625,17.0,1018,4022,3.0,3730.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23524,3,9.46,21.0,2.08,1.19625,10.0,1020,4300,3.2,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23524,1,9.89,21.34,2.4699999999999998,0.84875,6.0,1019,4357,2.6,4089.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,1,9.43,21.47,2.38,0.64625,353.0,1018,4354,2.1,4054.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,3,9.76,20.47,3.19,0.645,356.0,1020,4335,1.8,4056.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,3,10.79,19.86,6.24,0.7124999999999999,10.0,1021,4310,2.2,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,3,9.94,19.93,4.24,0.71625,15.0,1021,4244,2.2,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,3,10.36,16.84,8.58,0.77875,21.0,1020,4130,2.4,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23524,3,9.36,17.35,4.05,0.7424999999999999,357.0,1019,4022,2.2,3729.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23525,3,3.04,14.76,2.08,1.19625,10.0,1020,4300,3.2,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23525,1,3.59,15.11,2.4699999999999998,0.84875,6.0,1019,4357,2.6,4089.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,1,3.12,15.25,2.38,0.64625,353.0,1018,4354,2.1,4054.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,3,3.54,14.26,3.19,0.645,356.0,1020,4335,1.8,4056.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,3,4.5,13.84,6.24,0.7124999999999999,10.0,1021,4310,2.2,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,3,3.62,13.77,4.24,0.71625,15.0,1021,4244,2.2,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,3,4.07,11.21,8.58,0.77875,21.0,1020,4130,2.4,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23525,3,3.06,11.38,4.05,0.7424999999999999,357.0,1019,4022,2.2,3708.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23528,3,11.54,24.12,1.75,1.1925,346.0,1020,4295,4.2,4035.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23528,1,12.11,24.23,2.4599999999999995,0.9712500000000001,355.0,1019,4352,2.9,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,3,12.49,24.42,2.6,0.91625,348.0,1018,4352,2.1,4035.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,3,11.77,24.22,2.71,0.94125,340.0,1020,4326,2.5,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,4,12.93,22.47,6.16,0.8325,357.0,1021,4297,2.8,4025.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,4,13.45,22.26,4.43,0.7625,352.0,1021,4225,2.5,3929.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,4,13.01,19.38,9.32,0.6975,12.0,1020,4122,2.6,3841.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23528,4,12.19,19.76,4.5600000000000005,0.84625,353.0,1019,4010,2.3,3707.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23529,3,8.33,20.98,1.75,1.1925,346.0,1020,4295,4.2,4035.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23529,1,8.96,21.09,2.4599999999999995,0.9712500000000001,355.0,1019,4352,2.9,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,3,9.35,21.3,2.6,0.91625,348.0,1018,4352,2.1,4035.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,3,8.65,21.03,2.71,0.94125,340.0,1020,4326,2.5,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,4,9.78,19.47,6.16,0.8325,357.0,1021,4297,2.8,4025.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,4,10.3,19.17,4.43,0.7625,352.0,1021,4225,2.5,3929.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,4,9.89,16.52,9.32,0.6975,12.0,1020,4122,2.6,3841.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23529,4,9.05,16.77,4.5600000000000005,0.84625,353.0,1019,4010,2.3,3707.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23530,3,1.9,14.71,1.75,1.1925,346.0,1020,4295,4.2,4019.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23530,1,2.65,14.84,2.4599999999999995,0.9712500000000001,355.0,1019,4352,2.9,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,3,3.04,15.06,2.6,0.91625,348.0,1018,4352,2.1,4025.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,3,2.4,14.67,2.71,0.94125,340.0,1020,4326,2.5,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,4,3.48,13.49,6.16,0.8325,357.0,1021,4297,2.8,4025.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,4,4.0,13.01,4.43,0.7625,352.0,1021,4225,2.5,3926.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,4,3.63,10.95,9.32,0.6975,12.0,1020,4122,2.6,3835.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23530,4,2.74,10.85,4.5600000000000005,0.84625,353.0,1019,4010,2.3,3676.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23535,3,2.86,14.66,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23535,3,3.86,14.47,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,3.91,13.79,2.54,0.6775,345.0,1018,4373,1.5,4086.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,3,4.33,13.16,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,3,4.81,13.08,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,4,4.44,12.5,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,4,4.36,10.88,8.81,0.7462500000000001,22.0,1020,4155,2.1,3854.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23535,4,3.61,10.99,4.38,0.65625,358.0,1019,4059,1.8,3755.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23539,1,10.6,21.38,1.6400000000000001,1.21625,342.0,1022,4321,2.8,4049.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23539,1,11.08,21.83,1.6500000000000004,0.9874999999999999,319.0,1020,4373,2.5,4103.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,3,11.28,21.64,2.2899999999999996,1.2149999999999999,319.0,1020,4361,2.3,4067.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,3,11.65,21.37,2.0999999999999996,1.2575,340.0,1021,4343,3.3,4046.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,3,12.38,20.32,2.96,1.3912499999999999,334.0,1023,4319,3.4,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,3,11.0,20.64,2.59,1.0875,358.0,1022,4253,2.6,3964.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,4,10.91,17.27,3.18,0.9874999999999999,18.0,1021,4119,2.6,3820.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23539,3,9.63,19.0,2.72,1.1875,352.0,1020,4029,2.6,3723.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23540,1,4.31,15.26,1.6400000000000001,1.21625,342.0,1022,4321,2.8,4049.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23540,1,4.89,15.73,1.6500000000000004,0.9874999999999999,319.0,1020,4373,2.5,4103.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,3,5.09,15.54,2.2899999999999996,1.2149999999999999,319.0,1020,4361,2.3,4067.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,3,5.5,15.26,2.0999999999999996,1.2575,340.0,1021,4343,3.3,4046.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,3,6.17,14.36,2.96,1.3912499999999999,334.0,1023,4319,3.4,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,3,4.77,14.54,2.59,1.0875,358.0,1022,4253,2.6,3964.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,4,4.66,11.37,3.18,0.9874999999999999,18.0,1021,4119,2.6,3820.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23540,3,3.33,12.9,2.72,1.1875,352.0,1020,4029,2.6,3718.308571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23543,3,12.6,24.62,2.0300000000000002,1.01375,18.0,1020,4305,3.3,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23543,3,13.28,24.31,2.0500000000000003,0.9375,11.0,1018,4369,2.3,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,13.43,23.43,2.55,0.6875,338.0,1018,4375,1.7,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,3,13.85,22.81,3.15,0.6325000000000001,19.0,1019,4358,1.5,4083.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,3,14.3,22.65,4.8999999999999995,0.78375,19.0,1020,4339,1.9,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,4,13.92,22.16,3.89,0.7175,18.0,1021,4272,2.1,3980.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,4,13.83,20.07,9.75,0.7,38.0,1020,4155,2.1,3864.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23543,4,13.1,20.42,4.369999999999999,0.6275,359.0,1019,4063,1.6,3768.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23544,3,9.54,21.5,2.0300000000000002,1.01375,18.0,1020,4305,3.3,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23544,3,10.3,21.21,2.0500000000000003,0.9375,11.0,1018,4369,2.3,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,10.46,20.27,2.55,0.6875,338.0,1018,4375,1.7,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,3,10.94,19.67,3.15,0.6325000000000001,19.0,1019,4358,1.5,4083.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,3,11.38,19.58,4.8999999999999995,0.78375,19.0,1020,4339,1.9,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,4,10.98,19.07,3.89,0.7175,18.0,1021,4272,2.1,3980.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,4,10.96,17.03,9.75,0.7,38.0,1020,4155,2.1,3864.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23544,4,10.14,17.31,4.369999999999999,0.6275,359.0,1019,4063,1.6,3768.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23545,3,3.41,15.24,2.0300000000000002,1.01375,18.0,1020,4305,3.3,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23545,3,4.34,14.98,2.0500000000000003,0.9375,11.0,1018,4369,2.3,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,4.49,13.94,2.55,0.6875,338.0,1018,4375,1.7,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,3,5.11,13.46,3.15,0.6325000000000001,19.0,1019,4358,1.5,4083.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,3,5.53,13.41,4.8999999999999995,0.78375,19.0,1020,4339,1.9,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,4,5.12,12.87,3.89,0.7175,18.0,1021,4272,2.1,3980.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,4,5.2,10.95,9.75,0.7,38.0,1020,4155,2.1,3864.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23545,4,4.23,11.06,4.369999999999999,0.6275,359.0,1019,4063,1.6,3761.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23549,1,10.25,21.7,1.58,1.3175,359.0,1022,4322,3.1,4050.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23549,1,10.81,22.15,1.5800000000000003,1.0599999999999998,336.0,1020,4373,2.9,4112.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,3,11.05,21.92,2.23,1.30125,327.0,1019,4359,2.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,3,11.38,21.73,2.1199999999999997,1.33375,341.0,1021,4341,3.2,4049.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,3,12.1,20.61,3.0199999999999996,1.45125,346.0,1022,4316,3.7,4010.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,3,10.68,20.95,2.61,1.14875,357.0,1022,4249,2.5,3970.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,4,10.6,17.57,3.14,0.99125,14.0,1021,4114,3.0,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23549,3,9.34,19.3,2.66,1.23,350.0,1020,4023,2.8,3733.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23550,1,3.95,15.51,1.58,1.3175,359.0,1022,4322,3.1,4050.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23550,1,4.62,15.98,1.5800000000000003,1.0599999999999998,336.0,1020,4373,2.9,4112.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,3,4.85,15.8,2.23,1.30125,327.0,1019,4359,2.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,3,5.23,15.55,2.1199999999999997,1.33375,341.0,1021,4341,3.2,4049.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,3,5.88,14.59,3.0199999999999996,1.45125,346.0,1022,4316,3.7,4010.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,3,4.44,14.77,2.61,1.14875,357.0,1022,4249,2.5,3970.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,4,4.33,11.62,3.14,0.99125,14.0,1021,4114,3.0,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23550,3,3.04,13.15,2.66,1.23,350.0,1020,4023,2.8,3728.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23553,1,13.36,25.49,2.43,0.8999999999999999,350.0,1019,4311,2.2,4047.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23553,1,13.92,25.31,2.88,0.63,347.0,1018,4373,1.5,4097.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,3,13.96,24.66,2.55,0.6925,308.0,1017,4371,1.9,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,3,14.35,24.0,2.62,0.71625,315.0,1019,4351,2.0,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,3,15.16,23.57,5.61,0.78375,334.0,1020,4326,2.5,4028.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,3,14.29,23.38,5.4,0.8,337.0,1020,4255,1.9,3961.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,4,14.38,20.51,4.97,0.8075,0.0,1019,4130,2.0,3845.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23553,3,12.96,21.39,4.8999999999999995,0.65875,4.0,1018,4035,1.8,3764.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23554,1,10.35,22.3,2.43,0.8999999999999999,350.0,1019,4311,2.2,4047.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23554,1,10.99,22.11,2.88,0.63,347.0,1018,4373,1.5,4097.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,3,11.02,21.41,2.55,0.6925,308.0,1017,4371,1.9,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,3,11.43,20.7,2.62,0.71625,315.0,1019,4351,2.0,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,3,12.26,20.44,5.61,0.78375,334.0,1020,4326,2.5,4028.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,3,11.37,20.21,5.4,0.8,337.0,1020,4255,1.9,3961.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,4,11.5,17.41,4.97,0.8075,0.0,1019,4130,2.0,3845.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23554,3,9.99,18.22,4.8999999999999995,0.65875,4.0,1018,4035,1.8,3764.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23555,1,4.34,16.0,2.43,0.8999999999999999,350.0,1019,4311,2.2,4047.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23555,1,5.15,15.74,2.88,0.63,347.0,1018,4373,1.5,4097.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,3,5.16,14.93,2.55,0.6925,308.0,1017,4371,1.9,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,3,5.6,14.14,2.62,0.71625,315.0,1019,4351,2.0,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,3,6.49,14.19,5.61,0.78375,334.0,1020,4326,2.5,4028.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,3,5.55,13.87,5.4,0.8,337.0,1020,4255,1.9,3961.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,4,5.75,11.26,4.97,0.8075,0.0,1019,4130,2.0,3845.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23555,3,4.07,11.9,4.8999999999999995,0.65875,4.0,1018,4035,1.8,3764.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23558,3,11.94,22.6,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23558,3,12.26,23.54,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,1,11.72,23.53,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,3,11.94,22.74,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,3,13.48,21.51,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,3,12.73,22.27,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,3,12.09,20.05,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23558,4,12.03,19.67,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23559,3,8.83,19.45,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23559,3,9.21,20.36,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,1,8.66,20.39,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,3,8.91,19.6,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,3,10.41,18.51,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,3,9.66,19.13,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,3,9.03,17.09,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23559,4,8.95,16.61,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23560,3,2.61,13.26,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23560,3,3.11,14.02,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,1,2.52,14.1,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,3,2.85,13.32,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,3,4.26,12.51,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,3,3.51,12.87,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,3,2.89,11.16,6.44,1.04,18.0,1021,4091,3.4,3806.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23560,4,2.78,10.5,4.12,1.0675,338.0,1020,3967,3.2,3688.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23565,3,2.94,14.94,1.08,1.4825,347.0,1022,4321,3.2,4059.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23565,1,3.68,15.41,0.8400000000000001,1.1575,316.0,1020,4387,2.8,4120.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,3,3.7,15.17,1.48,1.28375,328.0,1019,4362,2.6,4060.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,3,4.22,14.79,1.31,1.345,331.0,1021,4333,2.9,4020.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,3,5.14,13.57,3.48,1.44625,320.0,1022,4303,2.8,3992.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,3,3.6,13.59,1.67,1.2550000000000001,332.0,1022,4233,2.6,3946.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,3,3.3,11.24,2.53,1.045,323.0,1021,4088,2.7,3781.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23565,3,2.66,11.99,2.0100000000000002,1.295,281.0,1020,3982,2.9,3676.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23568,3,12.51,24.67,0.91,1.8312499999999998,4.0,1020,4304,3.8,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23568,1,12.73,25.24,1.4400000000000002,1.205,3.0,1018,4364,2.7,4107.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,1,11.99,25.31,1.5899999999999999,1.0425,357.0,1018,4355,1.8,4055.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,3,12.46,24.26,1.81,1.23625,357.0,1019,4326,2.8,4052.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,3,13.66,23.5,5.34,1.1949999999999998,8.0,1021,4296,3.1,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,3,12.58,24.22,3.01,1.1475,8.0,1021,4225,2.7,3951.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,3,12.61,21.22,5.72,1.0425,14.0,1019,4105,3.0,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23568,3,11.88,21.28,3.36,1.09125,5.0,1019,3989,2.7,3710.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23569,3,9.4,21.41,0.91,1.8312499999999998,4.0,1020,4304,3.8,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23569,1,9.69,21.98,1.4400000000000002,1.205,3.0,1018,4364,2.7,4107.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,1,8.94,22.09,1.5899999999999999,1.0425,357.0,1018,4355,1.8,4055.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,3,9.43,21.0,1.81,1.23625,357.0,1019,4326,2.8,4052.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,3,10.59,20.37,5.34,1.1949999999999998,8.0,1021,4296,3.1,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,3,9.51,20.98,3.01,1.1475,8.0,1021,4225,2.7,3951.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,3,9.53,18.17,5.72,1.0425,14.0,1019,4105,3.0,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23569,3,8.8,18.14,3.36,1.09125,5.0,1019,3989,2.7,3710.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23570,3,3.21,15.08,0.91,1.8312499999999998,4.0,1020,4304,3.8,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23570,1,3.64,15.46,1.4400000000000002,1.205,3.0,1018,4364,2.7,4107.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,1,2.86,15.64,1.5899999999999999,1.0425,357.0,1018,4355,1.8,4055.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,3,3.39,14.51,1.81,1.23625,357.0,1019,4326,2.8,4052.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,3,4.48,14.11,5.34,1.1949999999999998,8.0,1021,4296,3.1,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,3,3.39,14.51,3.01,1.1475,8.0,1021,4225,2.7,3951.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,3,3.39,12.06,5.72,1.0425,14.0,1019,4105,3.0,3840.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23570,3,2.66,11.86,3.36,1.09125,5.0,1019,3989,2.7,3703.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23575,3,3.0,14.23,2.33,1.1125,351.0,1021,4299,3.6,4030.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23575,1,3.59,14.57,2.74,0.7649999999999999,3.0,1019,4356,2.9,4088.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,1,3.02,14.93,2.5799999999999996,0.5925,338.0,1019,4354,2.3,4056.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,3,3.38,13.95,3.45,0.62625,350.0,1020,4333,2.2,4052.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,3,4.28,13.38,6.3,0.61625,6.0,1021,4309,2.5,4021.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,3,3.63,13.21,4.1899999999999995,0.6799999999999999,12.0,1021,4244,2.6,3961.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,3,3.84,10.95,8.909999999999998,0.73375,18.0,1020,4132,2.7,3850.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23575,3,2.91,10.87,4.1899999999999995,0.73,352.0,1019,4022,2.4,3704.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23578,1,14.31,24.2,2.24,0.71625,11.0,1021,4318,1.9,4052.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23578,1,14.6,24.25,2.4,0.7875000000000001,352.0,1019,4374,1.5,4106.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,3,14.74,24.37,2.51,0.89,317.0,1019,4370,1.4,4091.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,3,15.01,23.64,2.36,0.86,329.0,1020,4359,1.8,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,3,15.73,23.01,3.7600000000000002,0.9887499999999999,343.0,1021,4337,2.1,4045.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,3,14.65,22.93,6.960000000000001,0.75625,359.0,1021,4275,1.7,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,3,14.85,19.48,3.6599999999999997,0.8424999999999999,359.0,1020,4146,2.2,3861.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23578,3,13.16,21.67,3.99,0.80375,343.0,1019,4065,1.4,3781.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23579,1,11.18,21.12,2.24,0.71625,11.0,1021,4318,1.9,4052.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23579,1,11.55,21.18,2.4,0.7875000000000001,352.0,1019,4374,1.5,4106.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,3,11.67,21.29,2.51,0.89,317.0,1019,4370,1.4,4091.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,3,11.97,20.56,2.36,0.86,329.0,1020,4359,1.8,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,3,12.66,20.01,3.7600000000000002,0.9887499999999999,343.0,1021,4337,2.1,4045.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,3,11.57,19.88,6.960000000000001,0.75625,359.0,1021,4275,1.7,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,3,11.85,16.51,3.6599999999999997,0.8424999999999999,359.0,1020,4146,2.2,3861.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23579,3,10.07,18.57,3.99,0.80375,343.0,1019,4065,1.4,3781.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23580,1,4.9,14.95,2.24,0.71625,11.0,1021,4318,1.9,4052.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23580,1,5.41,15.03,2.4,0.7875000000000001,352.0,1019,4374,1.5,4106.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,3,5.51,15.12,2.51,0.89,317.0,1019,4370,1.4,4091.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,3,5.88,14.42,2.36,0.86,329.0,1020,4359,1.8,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,3,6.51,14.03,3.7600000000000002,0.9887499999999999,343.0,1021,4337,2.1,4045.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,3,5.39,13.76,6.960000000000001,0.75625,359.0,1021,4275,1.7,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,3,5.85,10.58,3.6599999999999997,0.8424999999999999,359.0,1020,4146,2.2,3861.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23580,3,3.87,12.39,3.99,0.80375,343.0,1019,4065,1.4,3781.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23583,3,12.2,24.03,2.2299999999999995,1.0387499999999998,18.0,1020,4302,2.5,4056.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23583,3,13.05,24.08,2.59,0.84125,11.0,1019,4363,2.0,4092.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,3,12.95,23.55,2.5999999999999996,0.6799999999999999,352.0,1018,4365,1.4,4074.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,3,13.4,22.53,3.0900000000000003,0.61625,20.0,1019,4346,1.2,4069.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,3,13.97,22.42,5.550000000000001,0.7075,18.0,1021,4325,1.5,4034.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,3,13.22,22.02,3.6,0.7050000000000001,20.0,1021,4261,1.7,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,4,13.57,19.64,9.56,0.7587499999999999,22.0,1020,4145,1.8,3846.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23583,4,13.13,20.06,4.27,0.65375,357.0,1019,4045,1.5,3751.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23584,3,9.02,21.0,2.2299999999999995,1.0387499999999998,18.0,1020,4302,2.5,4056.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23584,3,9.96,21.04,2.59,0.84125,11.0,1019,4363,2.0,4092.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,3,9.84,20.43,2.5999999999999996,0.6799999999999999,352.0,1018,4365,1.4,4074.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,3,10.35,19.41,3.0900000000000003,0.61625,20.0,1019,4346,1.2,4069.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,3,10.9,19.4,5.550000000000001,0.7075,18.0,1021,4325,1.5,4034.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,3,10.13,18.98,3.6,0.7050000000000001,20.0,1021,4261,1.7,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,4,10.52,16.76,9.56,0.7587499999999999,22.0,1020,4145,1.8,3846.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23584,4,10.05,17.06,4.27,0.65375,357.0,1019,4045,1.5,3751.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23585,3,2.65,14.95,2.2299999999999995,1.0387499999999998,18.0,1020,4302,2.5,4056.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23585,3,3.77,14.94,2.59,0.84125,11.0,1019,4363,2.0,4092.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,3,3.64,14.19,2.5999999999999996,0.6799999999999999,352.0,1018,4365,1.4,4071.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,3,4.23,13.29,3.0900000000000003,0.61625,20.0,1019,4346,1.2,4069.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,3,4.75,13.36,5.550000000000001,0.7075,18.0,1021,4325,1.5,4034.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,3,3.95,12.9,3.6,0.7050000000000001,20.0,1021,4261,1.7,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,4,4.42,10.99,9.56,0.7587499999999999,22.0,1020,4145,1.8,3844.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23585,4,3.89,11.09,4.27,0.65375,357.0,1019,4045,1.5,3743.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23587,3,14.76,27.73,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23587,1,14.89,28.2,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,1,14.26,28.08,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,3,14.72,27.18,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,3,15.98,26.22,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,3,14.81,26.93,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,4,14.79,24.1,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23587,3,14.3,24.09,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23588,3,11.75,24.43,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23588,1,11.97,24.88,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,1,11.32,24.83,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,3,11.81,23.89,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,3,13.03,23.05,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,3,11.86,23.64,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,4,11.86,20.99,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23588,3,11.37,20.9,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23589,3,8.75,21.13,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23589,1,9.05,21.57,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,1,8.39,21.59,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,3,8.9,20.61,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,3,10.08,19.89,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,3,8.92,20.35,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,4,8.93,17.88,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23589,3,8.42,17.73,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23590,3,2.73,14.52,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4039.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23590,1,3.22,14.94,1.8,1.19625,350.0,1019,4364,2.9,4085.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,1,2.53,15.1,1.91,1.04625,336.0,1018,4355,2.5,4055.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,3,3.08,14.04,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,3,4.19,13.56,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,3,3.03,13.77,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,4,3.07,11.66,5.31,1.2000000000000002,8.0,1020,4099,3.0,3817.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23590,3,2.55,11.36,4.18,1.10375,349.0,1019,3984,3.0,3671.1657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23594,3,9.26,21.24,1.07,1.50875,346.0,1022,4321,3.3,4059.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23594,1,9.86,21.7,0.8400000000000001,1.17875,315.0,1020,4387,2.9,4119.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,3,9.91,21.36,1.48,1.295,327.0,1019,4361,2.7,4060.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,3,10.37,21.11,1.29,1.3624999999999998,322.0,1021,4333,3.0,4026.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,3,11.37,19.59,3.45,1.4537499999999999,320.0,1022,4304,2.9,4000.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,3,9.8,19.76,1.6400000000000001,1.27125,338.0,1022,4233,2.6,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,3,9.54,17.33,2.52,1.1175,328.0,1021,4089,2.7,3792.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23594,3,8.91,18.2,1.9500000000000002,1.3325,283.0,1020,3983,3.0,3684.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23595,3,2.94,14.98,1.07,1.50875,346.0,1022,4321,3.3,4059.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23595,1,3.68,15.45,0.8400000000000001,1.17875,315.0,1020,4387,2.9,4119.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,3,3.72,15.2,1.48,1.295,327.0,1019,4361,2.7,4060.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,3,4.21,14.84,1.29,1.3624999999999998,322.0,1021,4333,3.0,4020.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,3,5.11,13.6,3.45,1.4537499999999999,320.0,1022,4304,2.9,3992.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,3,3.58,13.65,1.6400000000000001,1.27125,338.0,1022,4233,2.6,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,3,3.27,11.26,2.52,1.1175,328.0,1021,4089,2.7,3781.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23595,3,2.61,12.03,1.9500000000000002,1.3325,283.0,1020,3983,3.0,3677.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23599,1,10.74,22.26,2.1399999999999997,0.78,299.0,1020,4392,1.3,4116.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23599,3,11.31,21.32,2.7800000000000002,0.665,244.0,1019,4438,1.4,4171.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,3,11.72,20.24,4.510000000000001,0.6812499999999999,282.0,1019,4409,1.4,4134.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,3,12.47,19.28,2.11,1.005,340.0,1020,4396,2.0,4089.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,3,10.84,22.1,1.3900000000000001,1.0575,336.0,1021,4402,1.9,4128.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,3,11.19,20.57,2.74,0.9375,265.0,1021,4332,1.8,4042.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,3,11.22,19.1,3.59,0.94875,331.0,1020,4219,2.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23599,1,10.02,19.96,1.69,1.1125,319.0,1019,4152,1.6,3853.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23600,1,4.31,15.89,2.1399999999999997,0.78,299.0,1020,4392,1.3,4116.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23600,3,5.01,15.12,2.7800000000000002,0.665,244.0,1019,4438,1.4,4171.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,3,5.4,14.26,4.510000000000001,0.6812499999999999,282.0,1019,4409,1.4,4134.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,3,6.27,13.13,2.11,1.005,340.0,1020,4396,2.0,4089.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,3,4.54,15.91,1.3900000000000001,1.0575,336.0,1021,4402,1.9,4128.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,3,4.86,14.49,2.74,0.9375,265.0,1021,4332,1.8,4042.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,3,4.91,12.79,3.59,0.94875,331.0,1020,4219,2.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23600,1,3.68,13.57,1.69,1.1125,319.0,1019,4152,1.6,3853.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23603,1,13.76,26.01,1.95,0.7675,300.0,1020,4390,1.3,4117.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23603,3,14.26,25.07,2.9200000000000004,0.63375,232.0,1018,4434,1.4,4168.43,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,3,14.64,23.81,4.3,0.705,269.0,1018,4405,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,3,15.24,23.02,1.96,1.00875,294.0,1019,4395,2.0,4087.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,3,13.74,25.92,1.37,0.9837500000000001,301.0,1021,4396,1.7,4118.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,3,14.07,24.39,2.76,0.9450000000000001,267.0,1020,4327,1.7,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,3,13.89,23.04,3.79,0.9962500000000001,319.0,1019,4213,2.1,3916.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23603,1,12.86,23.75,1.7900000000000003,1.095,314.0,1018,4144,1.6,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23604,1,10.67,22.71,1.95,0.7675,300.0,1020,4390,1.3,4117.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23604,3,11.23,21.86,2.9200000000000004,0.63375,232.0,1018,4434,1.4,4168.43,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,3,11.61,20.72,4.3,0.705,269.0,1018,4405,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,3,12.26,19.83,1.96,1.00875,294.0,1019,4395,2.0,4087.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,3,10.72,22.69,1.37,0.9837500000000001,301.0,1021,4396,1.7,4118.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,3,11.04,21.17,2.76,0.9450000000000001,267.0,1020,4327,1.7,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,3,10.84,19.79,3.79,0.9962500000000001,319.0,1019,4213,2.1,3916.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23604,1,9.82,20.46,1.7900000000000003,1.095,314.0,1018,4144,1.6,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23605,1,4.48,16.12,1.95,0.7675,300.0,1020,4390,1.3,4117.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23605,3,5.18,15.42,2.9200000000000004,0.63375,232.0,1018,4434,1.4,4168.43,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,3,5.54,14.52,4.3,0.705,269.0,1018,4405,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,3,6.29,13.45,1.96,1.00875,294.0,1019,4395,2.0,4087.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,3,4.66,16.36,1.37,0.9837500000000001,301.0,1021,4396,1.7,4118.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,3,4.95,14.86,2.76,0.9450000000000001,267.0,1020,4327,1.7,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,3,4.74,13.27,3.79,0.9962500000000001,319.0,1019,4213,2.1,3916.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23605,1,3.75,13.89,1.7900000000000003,1.095,314.0,1018,4144,1.6,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23609,3,10.16,23.25,0.55,0.7749999999999999,43.0,1021,4406,1.8,4118.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23609,3,10.85,23.45,1.44,0.90375,140.0,1020,4437,2.2,4164.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,3,11.32,21.75,2.62,1.19,328.0,1020,4397,3.7,4104.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,3,10.73,21.76,0.75,1.405,319.0,1021,4394,3.8,4105.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,1,10.26,22.63,0.8900000000000001,1.45875,315.0,1022,4396,2.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,1,10.01,21.87,1.09,1.27375,323.0,1022,4320,3.5,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,1,9.7,21.18,1.0,1.55125,323.0,1021,4208,3.8,3908.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23609,1,8.91,20.65,0.74,1.72125,312.0,1020,4126,3.9,3816.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23610,3,3.82,17.01,0.55,0.7749999999999999,43.0,1021,4406,1.8,4118.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23610,3,4.63,17.2,1.44,0.90375,140.0,1020,4437,2.2,4164.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,3,5.08,15.72,2.62,1.19,328.0,1020,4397,3.7,4104.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,3,4.57,15.63,0.75,1.405,319.0,1021,4394,3.8,4105.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,1,3.98,16.46,0.8900000000000001,1.45875,315.0,1022,4396,2.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,1,3.73,15.72,1.09,1.27375,323.0,1022,4320,3.5,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,1,3.37,14.99,1.0,1.55125,323.0,1021,4208,3.8,3908.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23610,1,2.64,14.46,0.74,1.72125,312.0,1020,4126,3.9,3814.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23614,1,10.62,22.06,2.07,0.85,342.0,1020,4395,1.2,4115.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23614,3,11.19,21.16,2.67,0.7337500000000001,330.0,1019,4440,1.3,4172.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,3,11.61,20.09,4.41,0.6699999999999999,283.0,1019,4411,1.4,4136.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,3,12.36,19.09,2.1399999999999997,1.0787499999999999,341.0,1020,4397,2.0,4088.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,3,10.76,21.89,1.36,1.04125,337.0,1021,4403,2.0,4128.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,3,11.09,20.37,2.6399999999999997,0.9450000000000001,264.0,1021,4334,1.8,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,3,11.16,18.92,3.4300000000000006,0.9362499999999998,328.0,1020,4222,2.2,3925.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23614,1,9.93,19.77,1.6400000000000001,1.12875,321.0,1019,4155,1.6,3854.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23615,1,4.19,15.73,2.07,0.85,342.0,1020,4395,1.2,4115.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23615,3,4.91,15.0,2.67,0.7337500000000001,330.0,1019,4440,1.3,4172.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,3,5.31,14.15,4.41,0.6699999999999999,283.0,1019,4411,1.4,4136.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,3,6.17,12.96,2.1399999999999997,1.0787499999999999,341.0,1020,4397,2.0,4088.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,3,4.47,15.71,1.36,1.04125,337.0,1021,4403,2.0,4128.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,3,4.78,14.32,2.6399999999999997,0.9450000000000001,264.0,1021,4334,1.8,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,3,4.85,12.64,3.4300000000000006,0.9362499999999998,328.0,1020,4222,2.2,3925.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23615,1,3.61,13.43,1.6400000000000001,1.12875,321.0,1019,4155,1.6,3854.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23619,1,10.58,21.97,0.8300000000000001,0.59625,47.0,1022,4397,1.9,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23619,3,11.28,21.9,1.81,0.6125,73.0,1020,4437,2.1,4156.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,3,11.63,20.49,2.73,0.74125,298.0,1020,4403,1.7,4118.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,3,11.74,19.39,1.32,1.1,350.0,1021,4386,2.5,4077.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,3,10.73,21.81,0.8500000000000001,1.0125,345.0,1022,4395,2.1,4106.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,1,10.74,20.98,1.53,0.9275,339.0,1022,4328,2.1,4045.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,3,10.37,19.83,1.93,1.1175,349.0,1021,4216,2.6,3924.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23619,1,9.53,19.81,1.11,1.3575,321.0,1020,4140,3.1,3844.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23620,1,4.23,15.77,0.8300000000000001,0.59625,47.0,1022,4397,1.9,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23620,3,5.05,15.77,1.81,0.6125,73.0,1020,4437,2.1,4156.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,3,5.38,14.57,2.73,0.74125,298.0,1020,4403,1.7,4118.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,3,5.58,13.38,1.32,1.1,350.0,1021,4386,2.5,4077.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,3,4.47,15.61,0.8500000000000001,1.0125,345.0,1022,4395,2.1,4106.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,1,4.47,14.82,1.53,0.9275,339.0,1022,4328,2.1,4045.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,3,4.05,13.65,1.93,1.1175,349.0,1021,4216,2.6,3924.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23620,1,3.24,13.61,1.11,1.3575,321.0,1020,4140,3.1,3844.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23625,3,3.33,13.78,1.01,0.8537499999999999,23.0,1023,4409,1.8,4093.62,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23625,3,4.13,13.68,1.49,0.72875,33.0,1022,4452,1.7,4166.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,3,4.55,12.91,2.96,0.7837500000000001,316.0,1021,4416,1.4,4148.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,3,5.23,11.38,1.8900000000000001,0.97125,10.0,1022,4392,2.5,4071.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,3,3.87,13.78,0.86,1.09625,284.0,1024,4405,2.3,4122.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,3,3.96,12.87,1.61,1.05,309.0,1024,4343,2.0,4051.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,3,3.98,11.46,1.96,1.1624999999999999,326.0,1022,4230,2.3,3884.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23625,3,2.86,11.88,1.12,1.3575,282.0,1021,4162,2.7,3783.285714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23628,1,13.81,25.36,2.24,0.7325,327.0,1020,4383,1.6,4116.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23628,3,14.27,24.13,2.8099999999999996,0.63625,294.0,1019,4429,1.8,4163.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,3,14.67,22.98,4.889999999999999,0.7362500000000001,312.0,1018,4404,1.4,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,3,15.43,22.29,2.04,1.03625,321.0,1020,4395,2.1,4096.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,3,13.64,25.26,1.4200000000000002,0.97625,325.0,1021,4398,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,1,14.18,23.75,3.0599999999999996,0.92875,294.0,1020,4324,2.1,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,3,14.23,21.97,3.8899999999999997,0.8912500000000001,348.0,1020,4210,2.1,3910.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23628,1,12.89,22.91,1.8499999999999999,0.9875,322.0,1019,4142,1.6,3847.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23629,1,10.63,22.11,2.24,0.7325,327.0,1020,4383,1.6,4116.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23629,3,11.15,20.98,2.8099999999999996,0.63625,294.0,1019,4429,1.8,4163.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,3,11.54,20.01,4.889999999999999,0.7362500000000001,312.0,1018,4404,1.4,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,3,12.35,19.2,2.04,1.03625,321.0,1020,4395,2.1,4096.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,3,10.53,22.11,1.4200000000000002,0.97625,325.0,1021,4398,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,1,11.04,20.65,3.0599999999999996,0.92875,294.0,1020,4324,2.1,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,3,11.14,18.76,3.8899999999999997,0.8912500000000001,348.0,1020,4210,2.1,3910.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23629,1,9.76,19.67,1.8499999999999999,0.9875,322.0,1019,4142,1.6,3847.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23630,1,4.24,15.62,2.24,0.7325,327.0,1020,4383,1.6,4116.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23630,3,4.89,14.87,2.8099999999999996,0.63625,294.0,1019,4429,1.8,4163.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,3,5.28,14.05,4.889999999999999,0.7362500000000001,312.0,1018,4404,1.4,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,3,6.17,13.01,2.04,1.03625,321.0,1020,4395,2.1,4096.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,3,4.3,15.82,1.4200000000000002,0.97625,325.0,1021,4398,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,1,4.77,14.44,3.0599999999999996,0.92875,294.0,1020,4324,2.1,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,3,4.94,12.54,3.8899999999999997,0.8912500000000001,348.0,1020,4210,2.1,3910.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23630,1,3.49,13.2,1.8499999999999999,0.9875,322.0,1019,4142,1.6,3847.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23635,1,4.24,15.62,2.24,0.7325,327.0,1020,4383,1.6,4116.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23635,3,4.89,14.87,2.8099999999999996,0.63625,294.0,1019,4429,1.8,4163.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,3,5.28,14.05,4.889999999999999,0.7362500000000001,312.0,1018,4404,1.4,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,3,6.17,13.01,2.04,1.03625,321.0,1020,4395,2.1,4096.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,3,4.3,15.82,1.4200000000000002,0.97625,325.0,1021,4398,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,1,4.77,14.44,3.0599999999999996,0.92875,294.0,1020,4324,2.1,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,3,4.94,12.54,3.8899999999999997,0.8912500000000001,348.0,1020,4210,2.1,3910.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23635,1,3.49,13.2,1.8499999999999999,0.9875,322.0,1019,4142,1.6,3847.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23639,1,10.48,22.08,1.75,0.78,336.0,1021,4395,1.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23639,3,11.06,21.37,2.52,0.66,320.0,1019,4440,1.3,4171.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,3,11.48,20.29,4.0,0.7124999999999999,299.0,1019,4409,1.3,4135.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,3,12.12,19.27,1.9500000000000002,0.9924999999999999,338.0,1020,4394,2.1,4086.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,3,10.66,22.02,1.26,0.9962500000000001,303.0,1022,4400,1.9,4121.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,1,10.92,20.64,2.45,1.00875,292.0,1021,4333,1.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,3,10.84,19.25,3.27,1.0374999999999999,323.0,1020,4219,2.2,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23639,1,9.75,19.91,1.58,1.17375,312.0,1019,4151,1.8,3848.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23640,1,4.08,15.72,1.75,0.78,336.0,1021,4395,1.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23640,3,4.8,15.16,2.52,0.66,320.0,1019,4440,1.3,4171.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,3,5.2,14.3,4.0,0.7124999999999999,299.0,1019,4409,1.3,4135.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,3,5.96,13.12,1.9500000000000002,0.9924999999999999,338.0,1020,4394,2.1,4086.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,3,4.38,15.75,1.26,0.9962500000000001,303.0,1022,4400,1.9,4121.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,1,4.62,14.4,2.45,1.00875,292.0,1021,4333,1.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,3,4.53,12.95,3.27,1.0374999999999999,323.0,1020,4219,2.2,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23640,1,3.46,13.55,1.58,1.17375,312.0,1019,4151,1.8,3848.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23645,1,4.07,16.98,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23645,3,4.84,16.74,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,3,5.26,15.35,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,3,5.18,14.7,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,1,4.12,16.91,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,1,4.23,15.7,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,3,3.75,14.71,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23645,1,2.97,14.73,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23649,1,10.41,21.62,2.07,0.85375,334.0,1021,4398,1.3,4114.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23649,3,10.99,20.76,2.6,0.6799999999999999,323.0,1020,4443,1.2,4169.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,3,11.41,19.72,4.46,0.7025,320.0,1019,4413,1.5,4141.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,3,12.19,18.64,2.32,1.04,332.0,1020,4397,1.9,4091.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,3,10.57,21.46,1.34,0.9762500000000001,291.0,1022,4406,2.1,4130.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,3,10.9,19.92,2.6,1.0,263.0,1021,4339,1.7,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,3,11.06,18.47,3.29,1.0,325.0,1021,4227,2.2,3925.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23649,1,9.76,19.37,1.6199999999999997,1.11625,275.0,1020,4162,1.6,3846.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23650,1,4.0,15.37,2.07,0.85375,334.0,1021,4398,1.3,4114.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23650,3,4.72,14.67,2.6,0.6799999999999999,323.0,1020,4443,1.2,4169.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,3,5.13,13.84,4.46,0.7025,320.0,1019,4413,1.5,4141.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,3,6.02,12.58,2.32,1.04,332.0,1020,4397,1.9,4091.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,3,4.3,15.27,1.34,0.9762500000000001,291.0,1022,4406,2.1,4130.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,3,4.6,13.94,2.6,1.0,263.0,1021,4339,1.7,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,3,4.78,12.28,3.29,1.0,325.0,1021,4227,2.2,3925.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23650,1,3.43,13.08,1.6199999999999997,1.11625,275.0,1020,4162,1.6,3846.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23653,1,15.01,25.72,1.4200000000000002,0.8587499999999999,286.0,1020,4381,2.1,4118.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23653,3,15.49,24.61,3.35,0.58375,293.0,1018,4426,1.8,4168.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,3,15.77,23.13,5.42,0.49124999999999996,282.0,1018,4404,1.3,4125.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,3,15.92,21.73,2.65,0.97125,295.0,1019,4403,2.3,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,3,14.48,25.41,1.44,0.9337500000000001,305.0,1021,4411,1.7,4140.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,3,15.25,23.93,3.57,0.7250000000000001,287.0,1020,4332,1.7,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,3,15.18,22.61,4.79,0.8,314.0,1019,4227,2.1,3923.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23653,3,13.85,23.06,2.44,0.93,306.0,1018,4159,1.9,3864.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23654,1,11.82,22.51,1.4200000000000002,0.8587499999999999,286.0,1020,4381,2.1,4118.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23654,3,12.39,21.47,3.35,0.58375,293.0,1018,4426,1.8,4168.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,3,12.66,20.15,5.42,0.49124999999999996,282.0,1018,4404,1.3,4125.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,3,12.85,18.66,2.65,0.97125,295.0,1019,4403,2.3,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,3,11.45,22.3,1.44,0.9337500000000001,305.0,1021,4411,1.7,4140.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,3,12.16,20.85,3.57,0.7250000000000001,287.0,1020,4332,1.7,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,3,12.13,19.53,4.79,0.8,314.0,1019,4227,2.1,3923.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23654,3,10.76,19.92,2.44,0.93,306.0,1018,4159,1.9,3864.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23655,1,5.49,16.1,1.4200000000000002,0.8587499999999999,286.0,1020,4381,2.1,4118.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23655,3,6.22,15.22,3.35,0.58375,293.0,1018,4426,1.8,4168.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,3,6.46,14.17,5.42,0.49124999999999996,282.0,1018,4404,1.3,4125.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,3,6.72,12.53,2.65,0.97125,295.0,1019,4403,2.3,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,3,5.42,16.11,1.44,0.9337500000000001,305.0,1021,4411,1.7,4140.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,3,6.01,14.69,3.57,0.7250000000000001,287.0,1020,4332,1.7,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,3,6.05,13.38,4.79,0.8,314.0,1019,4227,2.1,3923.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23655,3,4.58,13.65,2.44,0.93,306.0,1018,4159,1.9,3864.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23659,3,11.74,22.54,1.4100000000000001,0.51625,99.0,1022,4381,1.1,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23659,3,12.15,22.07,3.6100000000000003,0.39625,122.0,1021,4422,0.9,4150.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,3,12.69,20.21,5.36,0.6587500000000001,241.0,1020,4401,1.6,4103.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,3,12.37,19.72,2.54,1.0899999999999999,327.0,1021,4399,2.1,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,1,11.4,22.47,1.73,0.98,322.0,1023,4407,2.0,4110.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,1,11.77,21.31,3.2800000000000002,0.7375,306.0,1022,4333,1.8,4033.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,3,11.39,20.24,3.8499999999999996,1.045,334.0,1022,4229,1.9,3924.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23659,1,10.4,20.47,2.03,1.21,318.0,1021,4161,2.0,3856.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23660,3,5.42,16.44,1.4100000000000001,0.51625,99.0,1022,4381,1.1,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23660,3,5.94,16.07,3.6100000000000003,0.39625,122.0,1021,4422,0.9,4150.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,3,6.48,14.52,5.36,0.6587500000000001,241.0,1020,4401,1.6,4103.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,3,6.23,13.93,2.54,1.0899999999999999,327.0,1021,4399,2.1,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,1,5.18,16.41,1.73,0.98,322.0,1023,4407,2.0,4110.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,1,5.56,15.3,3.2800000000000002,0.7375,306.0,1022,4333,1.8,4033.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,3,5.13,14.21,3.8499999999999996,1.045,334.0,1022,4229,1.9,3924.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23660,1,4.13,14.38,2.03,1.21,318.0,1021,4161,2.0,3856.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23664,1,10.43,22.35,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23664,3,10.96,21.28,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,3,11.34,20.17,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,3,12.05,19.36,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,3,10.33,22.44,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,3,10.83,20.82,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,3,10.74,19.21,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23664,1,9.56,19.98,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23665,1,4.11,15.53,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23665,3,4.77,14.7,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,3,5.14,13.95,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,3,5.94,12.9,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,3,4.17,15.88,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,3,4.62,14.4,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,3,4.58,12.53,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23665,1,3.36,13.22,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23670,1,4.13,15.05,2.1799999999999997,0.74125,329.0,1022,4401,1.5,4107.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23670,3,4.87,14.34,2.69,0.53375,308.0,1020,4447,1.1,4178.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,3,5.28,13.51,4.63,0.65,330.0,1020,4417,1.2,4138.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,3,6.11,12.16,2.79,0.93375,322.0,1021,4397,2.0,4080.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,3,4.35,14.85,1.3900000000000001,0.90375,322.0,1022,4412,2.2,4133.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,3,4.68,13.53,2.7300000000000004,0.9325,287.0,1022,4344,1.7,4048.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,3,5.06,11.96,3.2800000000000002,0.9275,341.0,1021,4236,2.2,3935.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23670,1,3.49,12.69,1.7199999999999998,1.02875,308.0,1020,4170,1.8,3849.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23675,1,4.32,15.87,2.02,0.84,339.0,1020,4394,1.2,4115.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23675,3,5.03,15.17,2.6999999999999997,0.7212500000000001,322.0,1019,4439,1.4,4171.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,3,5.42,14.3,4.34,0.6812499999999999,284.0,1019,4409,1.3,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,3,6.25,13.14,2.09,1.05375,338.0,1020,4396,2.0,4088.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,3,4.57,15.84,1.3599999999999999,0.9925,295.0,1021,4401,1.9,4126.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,3,4.87,14.42,2.64,0.9450000000000001,264.0,1021,4333,1.7,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,3,4.87,12.87,3.5000000000000004,0.9862500000000001,328.0,1020,4219,2.2,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23675,1,3.7,13.6,1.6500000000000001,1.13875,278.0,1019,4152,1.6,3851.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23678,1,13.12,25.64,0.49999999999999994,0.82875,40.0,1022,4406,1.9,4123.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23678,3,13.82,25.86,1.1900000000000002,0.88875,71.0,1020,4437,2.3,4165.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,3,14.26,24.38,2.14,1.16,295.0,1020,4395,3.6,4102.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,3,13.66,24.22,0.7,1.3,321.0,1022,4389,3.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,1,13.32,25.06,0.77,1.39625,313.0,1023,4387,3.0,4103.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,1,13.06,24.32,1.02,1.21,336.0,1023,4312,3.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,3,12.8,23.62,0.9500000000000001,1.4987499999999998,330.0,1022,4196,3.6,3909.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23678,1,11.96,23.1,0.6599999999999999,1.60875,317.0,1021,4113,3.9,3828.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23679,1,10.01,22.59,0.49999999999999994,0.82875,40.0,1022,4406,1.9,4123.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23679,3,10.75,22.81,1.1900000000000002,0.88875,71.0,1020,4437,2.3,4165.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,3,11.18,21.4,2.14,1.16,295.0,1020,4395,3.6,4102.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,3,10.63,21.22,0.7,1.3,321.0,1022,4389,3.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,1,10.23,22.04,0.77,1.39625,313.0,1023,4387,3.0,4103.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,1,9.97,21.3,1.02,1.21,336.0,1023,4312,3.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,3,9.68,20.57,0.9500000000000001,1.4987499999999998,330.0,1022,4196,3.6,3909.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23679,1,8.85,20.04,0.6599999999999999,1.60875,317.0,1021,4113,3.9,3828.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23680,1,3.8,16.47,0.49999999999999994,0.82875,40.0,1022,4406,1.9,4123.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23680,3,4.64,16.7,1.1900000000000002,0.88875,71.0,1020,4437,2.3,4165.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,3,5.05,15.45,2.14,1.16,295.0,1020,4395,3.6,4102.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,3,4.59,15.19,0.7,1.3,321.0,1022,4389,3.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,1,4.06,15.96,0.77,1.39625,313.0,1023,4387,3.0,4103.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,1,3.8,15.24,1.02,1.21,336.0,1023,4312,3.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,3,3.45,14.48,0.9500000000000001,1.4987499999999998,330.0,1022,4196,3.6,3908.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23680,1,2.68,13.91,0.6599999999999999,1.60875,317.0,1021,4113,3.9,3823.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23684,1,9.92,22.86,0.53,0.6325000000000001,39.0,1021,4400,2.3,4123.405714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23684,3,10.61,23.04,1.5999999999999999,0.66875,157.0,1019,4432,2.4,4162.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,3,11.0,21.3,2.77,0.8237500000000001,327.0,1019,4396,3.2,4110.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,3,10.71,21.18,0.83,1.1925000000000001,316.0,1020,4389,3.4,4095.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,3,10.04,22.36,0.8600000000000001,1.1912500000000001,325.0,1022,4390,3.0,4111.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,1,9.84,21.58,1.3,1.0525,334.0,1021,4315,3.2,4020.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,3,9.46,20.83,1.4100000000000001,1.3199999999999998,331.0,1020,4202,3.5,3895.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23684,1,8.75,20.38,0.83,1.3925,318.0,1019,4123,3.9,3833.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23685,1,3.57,16.64,0.53,0.6325000000000001,39.0,1021,4400,2.3,4123.405714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23685,3,4.39,16.82,1.5999999999999999,0.66875,157.0,1019,4432,2.4,4162.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,3,4.76,15.33,2.77,0.8237500000000001,327.0,1019,4396,3.2,4110.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,3,4.55,15.12,0.83,1.1925000000000001,316.0,1020,4389,3.4,4095.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,3,3.77,16.21,0.8600000000000001,1.1912500000000001,325.0,1022,4390,3.0,4111.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,1,3.57,15.44,1.3,1.0525,334.0,1021,4315,3.2,4020.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,3,3.13,14.68,1.4100000000000001,1.3199999999999998,331.0,1020,4202,3.5,3895.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23685,1,2.46,14.25,0.83,1.3925,318.0,1019,4123,3.9,3823.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23688,1,13.29,25.67,0.52,0.825,43.0,1022,4406,1.9,4124.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23688,3,13.98,25.87,1.23,0.95,75.0,1020,4438,2.4,4166.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,3,14.42,24.38,2.17,1.17625,333.0,1020,4395,3.7,4103.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,3,13.8,24.25,0.72,1.3375,321.0,1022,4390,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,1,13.48,25.08,0.77,1.41625,312.0,1023,4388,3.1,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,1,13.21,24.34,1.01,1.21625,334.0,1023,4314,3.3,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,3,12.94,23.64,0.9500000000000001,1.53,330.0,1022,4197,3.7,3910.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23688,3,12.1,23.11,0.6799999999999999,1.5875000000000004,317.0,1021,4114,3.9,3829.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23689,1,10.15,22.61,0.52,0.825,43.0,1022,4406,1.9,4124.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23689,3,10.88,22.82,1.23,0.95,75.0,1020,4438,2.4,4166.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,3,11.31,21.41,2.17,1.17625,333.0,1020,4395,3.7,4103.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,3,10.75,21.24,0.72,1.3375,321.0,1022,4390,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,1,10.36,22.04,0.77,1.41625,312.0,1023,4388,3.1,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,1,10.09,21.3,1.01,1.21625,334.0,1023,4314,3.3,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,3,9.79,20.58,0.9500000000000001,1.53,330.0,1022,4197,3.7,3910.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23689,3,8.98,20.05,0.6799999999999999,1.5875000000000004,317.0,1021,4114,3.9,3829.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23690,1,3.87,16.49,0.52,0.825,43.0,1022,4406,1.9,4124.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23690,3,4.71,16.71,1.23,0.95,75.0,1020,4438,2.4,4166.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,3,5.12,15.46,2.17,1.17625,333.0,1020,4395,3.7,4103.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,3,4.64,15.21,0.72,1.3375,321.0,1022,4390,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,1,4.12,15.97,0.77,1.41625,312.0,1023,4388,3.1,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,1,3.85,15.25,1.01,1.21625,334.0,1023,4314,3.3,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,3,3.52,14.49,0.9500000000000001,1.53,330.0,1022,4197,3.7,3909.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23690,3,2.74,13.92,0.6799999999999999,1.5875000000000004,317.0,1021,4114,3.9,3823.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23695,1,3.93,14.5,1.66,0.59625,322.0,1022,4410,1.7,4103.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23695,3,4.71,13.87,2.2,0.45249999999999996,291.0,1021,4455,1.1,4169.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,3,5.1,12.99,4.98,0.54375,309.0,1020,4424,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,4,5.9,11.48,2.7100000000000004,0.86,296.0,1021,4400,2.2,4072.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,3,4.14,14.21,1.25,0.8112499999999999,306.0,1023,4421,2.2,4137.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,3,4.42,12.85,2.5100000000000002,0.77125,279.0,1023,4355,1.9,4052.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,3,5.04,11.49,2.9699999999999998,0.815,287.0,1021,4250,2.2,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23695,1,3.25,12.06,1.66,1.02875,295.0,1020,4187,2.2,3854.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23698,1,14.44,25.04,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23698,3,14.93,24.35,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,3,15.25,22.98,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,5,15.72,21.81,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,3,13.9,24.77,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,1,14.6,23.43,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,4,14.95,21.43,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23698,3,13.15,22.17,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23699,1,11.23,21.84,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23699,3,11.78,21.23,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,3,12.13,19.98,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,5,12.63,18.72,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,3,10.79,21.58,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,1,11.47,20.31,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,4,11.89,18.4,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23699,3,10.03,18.97,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23700,1,4.81,15.44,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23700,3,5.46,14.98,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,3,5.86,13.97,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,5,6.44,12.55,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,3,4.56,15.21,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,1,5.19,14.04,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,4,5.76,12.34,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23700,3,3.78,12.67,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23704,1,10.35,21.11,2.06,0.6012500000000001,326.0,1022,4403,1.5,4107.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23704,3,10.98,20.27,2.58,0.41375,251.0,1020,4449,1.0,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,3,11.39,19.2,4.69,0.57125,312.0,1020,4420,1.3,4123.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,3,12.06,17.82,3.05,0.8875,310.0,1021,4398,2.0,4077.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,3,10.39,20.88,1.3900000000000001,0.7999999999999999,311.0,1023,4416,2.2,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,3,10.76,19.31,2.77,0.8699999999999999,283.0,1022,4348,1.8,4049.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,3,11.21,17.73,3.27,0.8925,291.0,1021,4241,2.2,3936.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23704,1,9.58,18.73,1.7799999999999998,0.9537500000000001,300.0,1020,4177,1.9,3851.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23705,1,3.99,14.97,2.06,0.6012500000000001,326.0,1022,4403,1.5,4107.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23705,3,4.74,14.25,2.58,0.41375,251.0,1020,4449,1.0,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,3,5.14,13.41,4.69,0.57125,312.0,1020,4420,1.3,4123.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,3,5.94,11.97,3.05,0.8875,310.0,1021,4398,2.0,4077.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,3,4.14,14.72,1.3900000000000001,0.7999999999999999,311.0,1023,4416,2.2,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,3,4.5,13.35,2.77,0.8699999999999999,283.0,1022,4348,1.8,4049.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,3,5.01,11.84,3.27,0.8925,291.0,1021,4241,2.2,3936.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23705,1,3.28,12.54,1.7799999999999998,0.9537500000000001,300.0,1020,4177,1.9,3851.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23708,1,13.97,24.67,2.27,0.545,307.0,1021,4389,1.4,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23708,3,14.47,23.51,2.82,0.525,251.0,1020,4436,1.4,4168.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,3,14.88,22.35,5.0,0.65375,298.0,1019,4411,1.2,4126.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,3,15.51,21.44,2.8100000000000005,0.88625,297.0,1020,4394,2.0,4075.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,3,13.73,24.38,1.52,0.8625,311.0,1022,4407,2.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,1,14.25,22.96,3.1799999999999997,0.74125,266.0,1021,4335,1.8,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,3,14.61,21.06,3.8099999999999996,0.92125,347.0,1020,4225,2.1,3919.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23708,3,12.95,22.13,1.98,0.87625,321.0,1019,4158,1.5,3836.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23709,1,10.77,21.55,2.27,0.545,307.0,1021,4389,1.4,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23709,3,11.34,20.5,2.82,0.525,251.0,1020,4436,1.4,4168.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,3,11.74,19.44,5.0,0.65375,298.0,1019,4411,1.2,4126.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,3,12.42,18.45,2.8100000000000005,0.88625,297.0,1020,4394,2.0,4075.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,3,10.6,21.27,1.52,0.8625,311.0,1022,4407,2.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,1,11.1,19.92,3.1799999999999997,0.74125,266.0,1021,4335,1.8,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,3,11.52,18.1,3.8099999999999996,0.92125,347.0,1020,4225,2.1,3919.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23709,3,9.79,19.0,1.98,0.87625,321.0,1019,4158,1.5,3836.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23710,1,4.35,15.32,2.27,0.545,307.0,1021,4389,1.4,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23710,3,5.04,14.64,2.82,0.525,251.0,1020,4436,1.4,4168.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,3,5.43,13.61,5.0,0.65375,298.0,1019,4411,1.2,4126.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,3,6.22,12.47,2.8100000000000005,0.88625,297.0,1020,4394,2.0,4075.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,3,4.32,15.15,1.52,0.8625,311.0,1022,4407,2.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,1,4.78,13.86,3.1799999999999997,0.74125,266.0,1021,4335,1.8,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,3,5.31,12.16,3.8099999999999996,0.92125,347.0,1020,4225,2.1,3919.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23710,3,3.47,12.74,1.98,0.87625,321.0,1019,4158,1.5,3836.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23712,1,16.47,30.29,0.6400000000000001,0.5375000000000001,186.0,1020,4397,1.6,4123.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23712,3,17.01,30.33,2.09,0.59625,136.0,1018,4430,1.9,4160.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,3,17.52,27.97,3.7399999999999998,0.8912499999999999,305.0,1018,4402,3.5,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,3,17.02,28.27,0.88,1.32375,315.0,1019,4399,3.8,4109.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,3,16.38,29.76,1.05,1.24125,311.0,1021,4406,2.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,1,16.3,28.9,1.63,1.045,305.0,1021,4329,3.6,4006.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,3,15.98,28.15,1.5200000000000002,1.31375,315.0,1020,4222,3.7,3931.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23712,1,15.15,27.78,0.74,1.55375,308.0,1019,4149,3.7,3862.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23713,1,13.39,26.93,0.6400000000000001,0.5375000000000001,186.0,1020,4397,1.6,4123.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23713,3,14.0,26.99,2.09,0.59625,136.0,1018,4430,1.9,4160.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,3,14.5,24.78,3.7399999999999998,0.8912499999999999,305.0,1018,4402,3.5,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,3,14.04,25.0,0.88,1.32375,315.0,1019,4399,3.8,4109.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,1,13.35,26.44,1.05,1.24125,311.0,1021,4406,2.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,1,13.27,25.61,1.63,1.045,305.0,1021,4329,3.6,4006.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,3,12.93,24.83,1.5200000000000002,1.31375,315.0,1020,4222,3.7,3931.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23713,1,12.12,24.48,0.74,1.55375,308.0,1019,4149,3.7,3862.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23714,1,10.32,23.58,0.6400000000000001,0.5375000000000001,186.0,1020,4397,1.6,4123.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23714,3,11.0,23.65,2.09,0.59625,136.0,1018,4430,1.9,4160.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,3,11.49,21.6,3.7399999999999998,0.8912499999999999,305.0,1018,4402,3.5,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,3,11.07,21.74,0.88,1.32375,315.0,1019,4399,3.8,4109.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,1,10.33,23.13,1.05,1.24125,311.0,1021,4406,2.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,1,10.26,22.31,1.63,1.045,305.0,1021,4329,3.6,4006.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,3,9.88,21.52,1.5200000000000002,1.31375,315.0,1020,4222,3.7,3931.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23714,1,9.1,21.19,0.74,1.55375,308.0,1019,4149,3.7,3862.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23715,1,4.16,17.08,0.6400000000000001,0.5375000000000001,186.0,1020,4397,1.6,4123.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23715,3,4.98,16.97,2.09,0.59625,136.0,1018,4430,1.9,4160.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,3,5.46,15.36,3.7399999999999998,0.8912499999999999,305.0,1018,4402,3.5,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,3,5.12,15.21,0.88,1.32375,315.0,1019,4399,3.8,4109.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,1,4.28,16.58,1.05,1.24125,311.0,1021,4406,2.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,1,4.2,15.72,1.63,1.045,305.0,1021,4329,3.6,4006.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,3,3.78,14.89,1.5200000000000002,1.31375,315.0,1020,4222,3.7,3931.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23715,1,3.03,14.61,0.74,1.55375,308.0,1019,4149,3.7,3862.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23719,1,10.64,22.57,2.0,0.76375,300.0,1020,4391,1.3,4118.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23719,3,11.2,21.69,2.8599999999999994,0.6425000000000001,236.0,1019,4436,1.4,4169.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,3,11.59,20.57,4.3500000000000005,0.7125,290.0,1018,4407,1.3,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,3,12.28,19.66,1.9900000000000002,0.9962500000000001,342.0,1020,4395,2.0,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,3,10.71,22.49,1.3900000000000001,1.02625,335.0,1021,4398,1.8,4121.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,3,11.03,20.96,2.73,0.925,267.0,1021,4329,1.7,4045.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,3,10.91,19.57,3.72,0.9662499999999999,321.0,1020,4215,2.1,3918.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23719,1,9.83,20.31,1.7500000000000002,1.1324999999999998,317.0,1019,4146,1.6,3848.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23720,1,4.31,16.08,2.0,0.76375,300.0,1020,4391,1.3,4118.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23720,3,5.01,15.36,2.8599999999999994,0.6425000000000001,236.0,1019,4436,1.4,4169.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,3,5.38,14.47,4.3500000000000005,0.7125,290.0,1018,4407,1.3,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,3,6.17,13.38,1.9900000000000002,0.9962500000000001,342.0,1020,4395,2.0,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,3,4.5,16.23,1.3900000000000001,1.02625,335.0,1021,4398,1.8,4121.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,3,4.81,14.75,2.73,0.925,267.0,1021,4329,1.7,4045.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,3,4.68,13.15,3.72,0.9662499999999999,321.0,1020,4215,2.1,3918.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23720,1,3.61,13.82,1.7500000000000002,1.1324999999999998,317.0,1019,4146,1.6,3848.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23723,1,12.94,24.88,0.48000000000000004,0.8037500000000001,61.0,1022,4405,2.1,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23723,3,13.62,25.11,1.1500000000000001,0.85,89.0,1021,4437,2.3,4161.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,3,14.04,23.76,1.95,1.07875,342.0,1020,4392,3.4,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,3,13.47,23.48,0.6799999999999999,1.1925,328.0,1022,4386,3.2,4091.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,1,13.16,24.31,0.74,1.29875,321.0,1023,4382,3.1,4099.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,1,12.89,23.56,1.0,1.15375,338.0,1023,4308,3.0,4012.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,3,12.59,22.84,0.9600000000000001,1.39625,334.0,1022,4189,3.4,3901.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23723,3,11.75,22.35,0.6699999999999999,1.4962499999999999,318.0,1021,4106,3.8,3821.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23724,1,9.82,21.85,0.48000000000000004,0.8037500000000001,61.0,1022,4405,2.1,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23724,3,10.54,22.08,1.1500000000000001,0.85,89.0,1021,4437,2.3,4161.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,3,10.95,20.8,1.95,1.07875,342.0,1020,4392,3.4,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,3,10.43,20.5,0.6799999999999999,1.1925,328.0,1022,4386,3.2,4091.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,1,10.05,21.3,0.74,1.29875,321.0,1023,4382,3.1,4099.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,1,9.78,20.56,1.0,1.15375,338.0,1023,4308,3.0,4012.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,3,9.47,19.82,0.9600000000000001,1.39625,334.0,1022,4189,3.4,3901.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23724,3,8.64,19.31,0.6699999999999999,1.4962499999999999,318.0,1021,4106,3.8,3821.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23725,1,3.56,15.79,0.48000000000000004,0.8037500000000001,61.0,1022,4405,2.1,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23725,3,4.38,16.04,1.1500000000000001,0.85,89.0,1021,4437,2.3,4161.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,3,4.76,14.89,1.95,1.07875,342.0,1020,4392,3.4,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,3,4.33,14.53,0.6799999999999999,1.1925,328.0,1022,4386,3.2,4091.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,1,3.82,15.28,0.74,1.29875,321.0,1023,4382,3.1,4099.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,1,3.56,14.57,1.0,1.15375,338.0,1023,4308,3.0,4012.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,3,3.2,13.79,0.9600000000000001,1.39625,334.0,1022,4189,3.4,3900.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23725,3,2.41,13.24,0.6699999999999999,1.4962499999999999,318.0,1021,4106,3.8,3808.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23728,3,13.18,26.84,0.55,0.66125,135.0,1021,4403,1.7,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23728,3,13.81,27.03,1.5699999999999998,0.7124999999999999,146.0,1019,4434,2.0,4163.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,3,14.29,25.05,2.85,0.94625,316.0,1019,4398,3.7,4117.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,3,13.75,25.22,0.71,1.3425,318.0,1020,4394,3.8,4111.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,3,13.22,26.24,0.8600000000000001,1.30375,318.0,1022,4397,2.6,4116.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,1,13.0,25.48,1.12,1.17,320.0,1021,4321,3.6,4003.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,1,12.69,24.79,1.08,1.4387500000000002,311.0,1020,4210,3.9,3905.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23728,1,11.91,24.27,0.6799999999999999,1.64625,311.0,1019,4130,4.0,3844.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23729,3,9.99,23.62,0.55,0.66125,135.0,1021,4403,1.7,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23729,3,10.69,23.8,1.5699999999999998,0.7124999999999999,146.0,1019,4434,2.0,4163.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,3,11.16,21.95,2.85,0.94625,316.0,1019,4398,3.7,4117.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,3,10.66,22.06,0.71,1.3425,318.0,1020,4394,3.8,4111.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,3,10.07,23.05,0.8600000000000001,1.30375,318.0,1022,4397,2.6,4116.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,1,9.86,22.3,1.12,1.17,320.0,1021,4321,3.6,4003.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,1,9.52,21.6,1.08,1.4387500000000002,311.0,1020,4210,3.9,3905.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23729,1,8.76,21.09,0.6799999999999999,1.64625,311.0,1019,4130,4.0,3844.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23730,3,3.62,17.17,0.55,0.66125,135.0,1021,4403,1.7,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23730,3,4.47,17.35,1.5699999999999998,0.7124999999999999,146.0,1019,4434,2.0,4163.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,3,4.9,15.74,2.85,0.94625,316.0,1019,4398,3.7,4117.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,3,4.49,15.74,0.71,1.3425,318.0,1020,4394,3.8,4111.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,3,3.77,16.68,0.8600000000000001,1.30375,318.0,1022,4397,2.6,4116.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,1,3.57,15.94,1.12,1.17,320.0,1021,4321,3.6,4003.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,1,3.18,15.22,1.08,1.4387500000000002,311.0,1020,4210,3.9,3905.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23730,1,2.47,14.74,0.6799999999999999,1.64625,311.0,1019,4130,4.0,3844.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23733,3,13.38,26.1,0.71,0.855,62.0,1022,4407,1.9,4121.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23733,3,14.01,26.26,1.5600000000000003,0.9750000000000001,93.0,1020,4439,2.3,4159.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,3,14.48,24.55,2.64,1.22875,340.0,1020,4398,3.8,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,3,13.75,24.57,0.88,1.40375,321.0,1021,4396,3.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,1,13.42,25.4,0.8900000000000001,1.52,315.0,1023,4397,2.8,4115.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,1,13.14,24.64,1.09,1.3075,325.0,1023,4322,3.5,4004.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,1,12.88,23.96,1.04,1.6300000000000003,311.0,1022,4208,3.7,3916.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23733,3,12.08,23.46,0.89,1.77375,313.0,1021,4125,3.8,3818.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23734,3,10.22,23.04,0.71,0.855,62.0,1022,4407,1.9,4121.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23734,3,10.89,23.19,1.5600000000000003,0.9750000000000001,93.0,1020,4439,2.3,4159.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,3,11.35,21.6,2.64,1.22875,340.0,1020,4398,3.8,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,3,10.68,21.56,0.88,1.40375,321.0,1021,4396,3.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,1,10.29,22.37,0.8900000000000001,1.52,315.0,1023,4397,2.8,4115.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,1,10.01,21.61,1.09,1.3075,325.0,1023,4322,3.5,4004.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,1,9.72,20.91,1.04,1.6300000000000003,311.0,1022,4208,3.7,3916.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23734,3,8.95,20.41,0.89,1.77375,313.0,1021,4125,3.8,3818.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23735,3,3.87,16.88,0.71,0.855,62.0,1022,4407,1.9,4121.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23735,3,4.64,17.05,1.5600000000000003,0.9750000000000001,93.0,1020,4439,2.3,4159.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,3,5.08,15.67,2.64,1.22875,340.0,1020,4398,3.8,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,3,4.51,15.5,0.88,1.40375,321.0,1021,4396,3.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,1,3.99,16.28,0.8900000000000001,1.52,315.0,1023,4397,2.8,4115.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,1,3.71,15.54,1.09,1.3075,325.0,1023,4322,3.5,4004.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,1,3.39,14.8,1.04,1.6300000000000003,311.0,1022,4208,3.7,3916.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23735,3,2.67,14.28,0.89,1.77375,313.0,1021,4125,3.8,3816.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23740,3,3.94,16.86,0.74,0.8787499999999999,60.0,1022,4408,1.9,4123.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23740,3,4.72,17.04,1.5600000000000003,0.97875,91.0,1020,4439,2.3,4159.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,3,5.15,15.67,2.62,1.24875,340.0,1020,4398,3.8,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,3,4.58,15.5,0.89,1.395,320.0,1021,4396,3.7,4101.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,1,4.07,16.25,0.8900000000000001,1.5299999999999998,316.0,1023,4396,2.9,4115.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,1,3.78,15.52,1.08,1.2962500000000001,328.0,1023,4321,3.5,4004.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,3,3.46,14.78,1.05,1.63,325.0,1022,4208,3.7,3916.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23740,3,2.74,14.26,0.89,1.73875,319.0,1021,4124,3.8,3815.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23743,1,13.51,26.03,0.71,0.5525,53.0,1021,4397,2.2,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23743,3,14.16,26.05,1.83,0.52125,89.0,1019,4434,2.3,4163.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,3,14.53,24.25,2.89,0.7312500000000001,340.0,1019,4400,2.3,4114.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,3,14.42,23.7,1.0999999999999999,1.05,343.0,1020,4387,2.7,4089.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,3,13.61,25.65,0.86,1.0575,311.0,1022,4393,2.5,4112.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,1,13.51,24.81,1.48,0.94875,260.0,1021,4322,2.4,4028.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,3,13.12,23.85,1.79,1.1524999999999999,343.0,1021,4210,2.9,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23743,1,12.38,23.66,0.9800000000000001,1.37125,290.0,1019,4134,3.4,3832.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23744,1,10.37,22.86,0.71,0.5525,53.0,1021,4397,2.2,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23744,3,11.07,22.9,1.83,0.52125,89.0,1019,4434,2.3,4163.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,3,11.43,21.23,2.89,0.7312500000000001,340.0,1019,4400,2.3,4114.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,3,11.36,20.62,1.0999999999999999,1.05,343.0,1020,4387,2.7,4089.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,3,10.51,22.5,0.86,1.0575,311.0,1022,4393,2.5,4112.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,1,10.4,21.67,1.48,0.94875,260.0,1021,4322,2.4,4028.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,3,9.98,20.72,1.79,1.1524999999999999,343.0,1021,4210,2.9,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23744,1,9.27,20.52,0.9800000000000001,1.37125,290.0,1019,4134,3.4,3832.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23745,1,4.08,16.51,0.71,0.5525,53.0,1021,4397,2.2,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23745,3,4.9,16.58,1.83,0.52125,89.0,1019,4434,2.3,4163.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,3,5.25,15.17,2.89,0.7312500000000001,340.0,1019,4400,2.3,4114.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,3,5.26,14.45,1.0999999999999999,1.05,343.0,1020,4387,2.7,4089.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,3,4.3,16.19,0.86,1.0575,311.0,1022,4393,2.5,4112.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,1,4.2,15.38,1.48,0.94875,260.0,1021,4322,2.4,4028.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,3,3.73,14.44,1.79,1.1524999999999999,343.0,1021,4210,2.9,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23745,1,3.05,14.22,0.9800000000000001,1.37125,290.0,1019,4134,3.4,3824.27125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23750,3,3.3,13.78,1.01,0.845,333.0,1023,4411,1.8,4081.9514285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23750,3,4.09,13.66,1.49,0.705,300.0,1022,4454,1.5,4159.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,3,4.52,12.88,3.05,0.795,318.0,1021,4418,1.4,4140.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,4,5.23,11.34,2.0300000000000002,0.9375,304.0,1022,4394,2.5,4055.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,3,3.85,13.76,0.86,1.1025,284.0,1024,4408,2.3,4122.975714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,3,3.95,12.82,1.6199999999999999,1.04875,313.0,1024,4346,2.0,4046.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,3,4.03,11.41,1.9500000000000002,1.15125,302.0,1022,4233,2.3,3916.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23750,3,2.88,11.88,1.09,1.35875,282.0,1021,4168,2.6,3825.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23754,1,10.15,22.61,0.52,0.825,43.0,1022,4406,1.9,4124.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23754,3,10.88,22.82,1.23,0.95,75.0,1020,4438,2.4,4166.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,3,11.31,21.41,2.17,1.17625,333.0,1020,4395,3.7,4103.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,3,10.75,21.24,0.72,1.3375,321.0,1022,4390,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,1,10.36,22.04,0.77,1.41625,312.0,1023,4388,3.1,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,1,10.09,21.3,1.01,1.21625,334.0,1023,4314,3.3,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,3,9.79,20.58,0.9500000000000001,1.53,330.0,1022,4197,3.7,3910.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23754,3,8.98,20.05,0.6799999999999999,1.5875000000000004,317.0,1021,4114,3.9,3829.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23755,1,3.87,16.49,0.52,0.825,43.0,1022,4406,1.9,4124.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23755,3,4.71,16.71,1.23,0.95,75.0,1020,4438,2.4,4166.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,3,5.12,15.46,2.17,1.17625,333.0,1020,4395,3.7,4103.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,3,4.64,15.21,0.72,1.3375,321.0,1022,4390,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,1,4.12,15.97,0.77,1.41625,312.0,1023,4388,3.1,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,1,3.85,15.25,1.01,1.21625,334.0,1023,4314,3.3,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,3,3.52,14.49,0.9500000000000001,1.53,330.0,1022,4197,3.7,3909.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23755,3,2.74,13.92,0.6799999999999999,1.5875000000000004,317.0,1021,4114,3.9,3823.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23764,3,11.06,22.64,1.0,0.46124999999999994,112.0,1022,4397,1.6,4114.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23764,3,11.59,22.72,2.3000000000000003,0.6625,138.0,1021,4431,2.1,4143.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,3,12.16,20.72,4.260000000000001,1.04625,293.0,1020,4404,3.6,4107.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,3,11.44,20.98,1.0100000000000002,1.51,312.0,1022,4404,4.0,4111.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,1,10.91,22.29,1.28,1.39625,310.0,1023,4415,3.0,4129.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,1,10.9,21.51,1.74,1.2,316.0,1023,4339,3.6,4029.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,1,10.53,20.77,1.4800000000000002,1.48625,316.0,1022,4235,3.7,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23764,1,9.64,20.47,0.9800000000000001,1.7462499999999999,306.0,1021,4162,3.9,3881.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23765,3,4.77,16.63,1.0,0.46124999999999994,112.0,1022,4397,1.6,4114.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23765,3,5.41,16.74,2.3000000000000003,0.6625,138.0,1021,4431,2.1,4143.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,3,5.97,15.01,4.260000000000001,1.04625,293.0,1020,4404,3.6,4107.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,3,5.32,15.09,1.0100000000000002,1.51,312.0,1022,4404,4.0,4111.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,1,4.69,16.33,1.28,1.39625,310.0,1023,4415,3.0,4129.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,1,4.68,15.56,1.74,1.2,316.0,1023,4339,3.6,4029.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,1,4.26,14.78,1.4800000000000002,1.48625,316.0,1022,4235,3.7,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23765,1,3.41,14.49,0.9800000000000001,1.7462499999999999,306.0,1021,4162,3.9,3881.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23769,1,10.88,22.96,2.08,0.72375,62.0,1019,4384,1.5,4115.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23769,3,11.39,22.0,3.22,0.50375,287.0,1018,4429,1.5,4170.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,3,11.77,20.84,4.62,0.6075,264.0,1018,4402,1.3,4126.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,3,12.42,20.07,1.9900000000000002,0.9337500000000001,301.0,1019,4394,1.8,4088.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,3,10.82,23.1,1.46,0.94,304.0,1020,4393,1.5,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,3,11.2,21.39,3.04,0.89125,269.0,1020,4322,1.7,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,3,10.93,20.02,4.21,0.9625,308.0,1019,4207,2.1,3910.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23769,1,9.95,20.72,2.02,1.05875,296.0,1018,4139,1.5,3853.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23770,1,4.74,16.2,2.08,0.72375,62.0,1019,4384,1.5,4115.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23770,3,5.38,15.42,3.22,0.50375,287.0,1018,4429,1.5,4170.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,3,5.74,14.55,4.62,0.6075,264.0,1018,4402,1.3,4126.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,3,6.5,13.61,1.9900000000000002,0.9337500000000001,301.0,1019,4394,1.8,4088.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,3,4.8,16.62,1.46,0.94,304.0,1020,4393,1.5,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,3,5.16,15.03,3.04,0.89125,269.0,1020,4322,1.7,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,3,4.88,13.36,4.21,0.9625,308.0,1019,4207,2.1,3910.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23770,1,3.92,14.0,2.02,1.05875,296.0,1018,4139,1.5,3853.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23773,1,13.34,27.08,0.5900000000000001,0.51375,355.0,1020,4399,1.6,4125.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23773,3,13.97,27.16,1.9600000000000002,0.605,323.0,1018,4430,2.0,4160.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,3,14.45,24.99,3.51,0.80625,318.0,1018,4400,3.6,4105.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,3,14.02,25.2,0.82,1.3075,321.0,1019,4397,3.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,1,13.34,26.56,0.97,1.22875,314.0,1021,4403,2.6,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,1,13.21,25.74,1.4900000000000002,1.0575,312.0,1021,4326,3.6,4011.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,3,12.86,24.99,1.4300000000000002,1.305,317.0,1020,4218,3.8,3928.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23773,1,12.09,24.61,0.7,1.5325000000000002,310.0,1019,4143,3.8,3856.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23774,1,10.21,23.78,0.5900000000000001,0.51375,355.0,1020,4399,1.6,4125.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23774,3,10.91,23.86,1.9600000000000002,0.605,323.0,1018,4430,2.0,4160.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,3,11.38,21.85,3.51,0.80625,318.0,1018,4400,3.6,4105.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,3,10.99,21.99,0.82,1.3075,321.0,1019,4397,3.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,1,10.26,23.3,0.97,1.22875,314.0,1021,4403,2.6,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,1,10.13,22.49,1.4900000000000002,1.0575,312.0,1021,4326,3.6,4011.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,3,9.75,21.72,1.4300000000000002,1.305,317.0,1020,4218,3.8,3928.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23774,1,9.0,21.36,0.7,1.5325000000000002,310.0,1019,4143,3.8,3856.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23775,1,3.95,17.28,0.5900000000000001,0.51375,355.0,1020,4399,1.6,4125.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23775,3,4.8,17.27,1.9600000000000002,0.605,323.0,1018,4430,2.0,4160.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,3,5.25,15.6,3.51,0.80625,318.0,1018,4400,3.6,4105.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,3,4.94,15.55,0.82,1.3075,321.0,1019,4397,3.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,1,4.1,16.77,0.97,1.22875,314.0,1021,4403,2.6,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,1,3.98,15.99,1.4900000000000002,1.0575,312.0,1021,4326,3.6,4011.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,3,3.55,15.19,1.4300000000000002,1.305,317.0,1020,4218,3.8,3928.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23775,1,2.84,14.88,0.7,1.5325000000000002,310.0,1019,4143,3.8,3856.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23778,1,13.07,26.18,0.54,0.57125,52.0,1021,4398,2.5,4121.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23778,3,13.71,26.3,1.75,0.5987499999999999,93.0,1019,4431,2.5,4161.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,3,14.12,24.31,3.08,0.77125,312.0,1019,4397,3.2,4112.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,3,13.86,24.27,0.91,1.1775,324.0,1020,4389,3.4,4094.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,3,13.18,25.67,0.91,1.15375,328.0,1021,4392,3.0,4113.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,1,12.97,24.83,1.44,1.0037500000000001,337.0,1021,4317,3.3,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,3,12.59,24.08,1.59,1.27,312.0,1020,4205,3.6,3915.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23778,1,11.9,23.69,0.86,1.3875,319.0,1019,4128,3.9,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23779,1,9.9,23.01,0.54,0.57125,52.0,1021,4398,2.5,4121.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23779,3,10.6,23.13,1.75,0.5987499999999999,93.0,1019,4431,2.5,4161.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,3,11.0,21.29,3.08,0.77125,312.0,1019,4397,3.2,4112.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,3,10.78,21.18,0.91,1.1775,324.0,1020,4389,3.4,4094.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,3,10.05,22.54,0.91,1.15375,328.0,1021,4392,3.0,4113.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,1,9.84,21.71,1.44,1.0037500000000001,337.0,1021,4317,3.3,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,3,9.43,20.95,1.59,1.27,312.0,1020,4205,3.6,3915.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23779,1,8.76,20.57,0.86,1.3875,319.0,1019,4128,3.9,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23780,1,3.54,16.66,0.54,0.57125,52.0,1021,4398,2.5,4121.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23780,3,4.38,16.8,1.75,0.5987499999999999,93.0,1019,4431,2.5,4161.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,3,4.75,15.25,3.08,0.77125,312.0,1019,4397,3.2,4112.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,3,4.62,15.02,0.91,1.1775,324.0,1020,4389,3.4,4094.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,3,3.78,16.27,0.91,1.15375,328.0,1021,4392,3.0,4113.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,1,3.58,15.46,1.44,1.0037500000000001,337.0,1021,4317,3.3,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,3,3.11,14.68,1.59,1.27,312.0,1020,4205,3.6,3915.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23780,1,2.49,14.33,0.86,1.3875,319.0,1019,4128,3.9,3827.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23782,1,16.27,30.44,0.6200000000000001,0.46375,91.0,1020,4395,1.5,4122.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23782,3,16.83,30.4,2.21,0.44499999999999995,122.0,1018,4428,2.0,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,3,17.31,28.0,3.92,0.7787499999999999,318.0,1018,4401,3.4,4106.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,3,16.91,28.29,0.97,1.26375,320.0,1019,4397,3.7,4106.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,3,16.2,29.96,1.08,1.12,307.0,1020,4404,2.5,4120.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,1,16.13,29.06,1.78,0.9450000000000001,333.0,1020,4327,3.6,4010.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,3,15.78,28.27,1.78,1.2249999999999999,319.0,1019,4220,3.7,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23782,1,14.97,27.96,0.8,1.445,318.0,1019,4148,3.7,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23783,1,13.15,27.08,0.6200000000000001,0.46375,91.0,1020,4395,1.5,4122.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23783,3,13.78,27.06,2.21,0.44499999999999995,122.0,1018,4428,2.0,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,3,14.26,24.83,3.92,0.7787499999999999,318.0,1018,4401,3.4,4106.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,3,13.89,25.03,0.97,1.26375,320.0,1019,4397,3.7,4106.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,1,13.14,26.64,1.08,1.12,307.0,1020,4404,2.5,4120.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,1,13.07,25.76,1.78,0.9450000000000001,333.0,1020,4327,3.6,4010.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,3,12.69,24.96,1.78,1.2249999999999999,319.0,1019,4220,3.7,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23783,1,11.91,24.68,0.8,1.445,318.0,1019,4148,3.7,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23784,1,10.05,23.72,0.6200000000000001,0.46375,91.0,1020,4395,1.5,4122.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23784,3,10.74,23.72,2.21,0.44499999999999995,122.0,1018,4428,2.0,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,3,11.22,21.66,3.92,0.7787499999999999,318.0,1018,4401,3.4,4106.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,3,10.89,21.78,0.97,1.26375,320.0,1019,4397,3.7,4106.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,1,10.09,23.32,1.08,1.12,307.0,1020,4404,2.5,4120.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,1,10.02,22.46,1.78,0.9450000000000001,333.0,1020,4327,3.6,4010.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,3,9.61,21.65,1.78,1.2249999999999999,319.0,1019,4220,3.7,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23784,1,8.85,21.39,0.8,1.445,318.0,1019,4148,3.7,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23785,1,3.81,17.22,0.6200000000000001,0.46375,91.0,1020,4395,1.5,4122.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23785,3,4.65,17.06,2.21,0.44499999999999995,122.0,1018,4428,2.0,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,3,5.11,15.52,3.92,0.7787499999999999,318.0,1018,4401,3.4,4106.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,3,4.86,15.27,0.97,1.26375,320.0,1019,4397,3.7,4106.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,1,3.96,16.82,1.08,1.12,307.0,1020,4404,2.5,4120.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,1,3.91,15.86,1.78,0.9450000000000001,333.0,1020,4327,3.6,4010.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,3,3.44,15.03,1.78,1.2249999999999999,319.0,1019,4220,3.7,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23785,1,2.71,14.84,0.8,1.445,318.0,1019,4148,3.7,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23789,1,9.89,23.09,0.53,0.6112500000000001,44.0,1021,4400,2.3,4123.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23789,3,10.59,23.24,1.66,0.64125,158.0,1019,4431,2.4,4161.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,3,10.99,21.42,2.95,0.8175000000000001,329.0,1019,4397,3.3,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,3,10.72,21.35,0.82,1.15375,333.0,1020,4390,3.4,4096.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,3,10.02,22.59,0.8800000000000001,1.175,326.0,1021,4392,3.0,4113.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,1,9.82,21.8,1.33,1.0325000000000002,335.0,1021,4317,3.3,4021.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,3,9.42,21.04,1.4400000000000002,1.29875,331.0,1020,4204,3.6,3914.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23789,1,8.72,20.62,0.8099999999999999,1.41,318.0,1019,4126,3.9,3837.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23790,1,3.51,16.78,0.53,0.6112500000000001,44.0,1021,4400,2.3,4123.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23790,3,4.35,16.93,1.66,0.64125,158.0,1019,4431,2.4,4161.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,3,4.73,15.4,2.95,0.8175000000000001,329.0,1019,4397,3.3,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,3,4.53,15.21,0.82,1.15375,333.0,1020,4390,3.4,4096.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,3,3.72,16.36,0.8800000000000001,1.175,326.0,1021,4392,3.0,4113.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,1,3.53,15.57,1.33,1.0325000000000002,335.0,1021,4317,3.3,4021.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,3,3.08,14.81,1.4400000000000002,1.29875,331.0,1020,4204,3.6,3914.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23790,1,2.43,14.43,0.8099999999999999,1.41,318.0,1019,4126,3.9,3826.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23794,1,10.08,20.65,1.69,0.6575,327.0,1022,4410,1.6,4101.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23794,3,10.72,19.96,2.23,0.4725,303.0,1021,4455,1.0,4186.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,3,11.15,18.88,4.84,0.63375,319.0,1020,4424,1.4,4137.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,4,11.8,17.39,2.54,0.895,315.0,1022,4399,2.1,4073.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,3,10.25,20.43,1.2000000000000002,0.8750000000000001,300.0,1023,4419,2.2,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,3,10.53,18.84,2.4,0.89625,288.0,1023,4354,1.9,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,3,11.01,17.41,2.8200000000000003,0.8912500000000001,303.0,1022,4248,2.2,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23794,3,9.43,18.36,1.5299999999999998,1.11125,301.0,1021,4185,2.2,3853.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23795,1,3.75,14.56,1.69,0.6575,327.0,1022,4410,1.6,4101.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23795,3,4.53,13.99,2.23,0.4725,303.0,1021,4455,1.0,4186.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,3,4.94,13.11,4.84,0.63375,319.0,1020,4424,1.4,4137.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,4,5.74,11.52,2.54,0.895,315.0,1022,4399,2.1,4073.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,3,4.05,14.33,1.2000000000000002,0.8750000000000001,300.0,1023,4419,2.2,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,3,4.31,12.89,2.4,0.89625,288.0,1023,4354,1.9,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,3,4.83,11.5,2.8200000000000003,0.8912500000000001,303.0,1022,4248,2.2,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23795,3,3.16,12.22,1.5299999999999998,1.11125,301.0,1021,4185,2.2,3852.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23798,1,13.78,26.12,1.95,0.7825,49.0,1020,4389,1.3,4116.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23798,3,14.26,25.21,2.97,0.63625,43.0,1018,4433,1.4,4177.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,3,14.64,23.94,4.279999999999999,0.6575,296.0,1018,4404,1.4,4130.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,3,15.22,23.15,1.9300000000000002,1.0,335.0,1019,4394,2.0,4087.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,3,13.74,26.04,1.37,0.9325000000000001,348.0,1021,4395,1.7,4116.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,1,14.06,24.55,2.7600000000000002,0.9775,329.0,1020,4326,1.6,4042.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,3,13.83,23.2,3.81,0.98,319.0,1019,4211,2.1,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23798,1,12.84,23.87,1.8300000000000003,1.1349999999999998,314.0,1018,4142,1.7,3857.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23799,1,10.66,22.83,1.95,0.7825,49.0,1020,4389,1.3,4116.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23799,3,11.22,21.99,2.97,0.63625,43.0,1018,4433,1.4,4177.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,3,11.59,20.84,4.279999999999999,0.6575,296.0,1018,4404,1.4,4130.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,3,12.21,19.96,1.9300000000000002,1.0,335.0,1019,4394,2.0,4087.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,3,10.69,22.82,1.37,0.9325000000000001,348.0,1021,4395,1.7,4116.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,1,11.0,21.33,2.7600000000000002,0.9775,329.0,1020,4326,1.6,4042.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,3,10.76,19.95,3.81,0.98,319.0,1019,4211,2.1,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23799,1,9.78,20.59,1.8300000000000003,1.1349999999999998,314.0,1018,4142,1.7,3857.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23800,1,4.46,16.25,1.95,0.7825,49.0,1020,4389,1.3,4116.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23800,3,5.15,15.57,2.97,0.63625,43.0,1018,4433,1.4,4177.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,3,5.51,14.66,4.279999999999999,0.6575,296.0,1018,4404,1.4,4130.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,3,6.23,13.6,1.9300000000000002,1.0,335.0,1019,4394,2.0,4087.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,3,4.62,16.49,1.37,0.9325000000000001,348.0,1021,4395,1.7,4116.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,1,4.9,14.98,2.7600000000000002,0.9775,329.0,1020,4326,1.6,4042.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,3,4.64,13.46,3.81,0.98,319.0,1019,4211,2.1,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23800,1,3.69,14.04,1.8300000000000003,1.1349999999999998,314.0,1018,4142,1.7,3857.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23805,1,5.34,16.42,1.4000000000000001,0.52125,99.0,1022,4381,1.2,4100.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23805,3,5.9,16.03,3.63,0.38749999999999996,123.0,1020,4422,1.0,4152.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,3,6.4,14.5,5.28,0.59125,241.0,1020,4401,1.5,4104.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,3,6.22,13.84,2.5700000000000003,0.9924999999999999,323.0,1021,4398,1.9,4083.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,1,5.14,16.5,1.69,0.93625,322.0,1022,4405,1.8,4109.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,1,5.52,15.27,3.32,0.66875,303.0,1022,4331,1.6,4033.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,3,5.07,14.14,3.96,1.04125,316.0,1021,4226,1.8,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23805,1,4.1,14.34,2.06,1.1675,317.0,1020,4158,1.9,3853.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23810,1,5.52,16.23,1.52,0.5525,100.0,1022,4379,1.3,4084.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23810,3,6.02,15.8,3.81,0.42500000000000004,122.0,1021,4421,1.0,4143.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,3,6.56,14.27,5.5600000000000005,0.5874999999999999,318.0,1020,4401,1.5,4098.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,3,6.32,13.61,2.85,1.0787499999999999,326.0,1022,4399,1.8,4084.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,1,5.25,16.25,1.8199999999999998,0.9675,322.0,1023,4407,1.9,4110.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,1,5.67,15.09,3.52,0.6862500000000001,305.0,1023,4333,1.6,4033.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,3,5.26,13.96,4.21,1.05375,335.0,1022,4229,1.8,3920.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23810,3,4.22,14.18,2.22,1.1912500000000001,318.0,1021,4161,2.0,3841.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23814,3,10.96,22.96,0.9000000000000001,0.6174999999999999,321.0,1021,4403,1.6,4120.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23814,3,11.56,23.11,2.0,0.7887500000000001,133.0,1020,4435,2.0,4160.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,3,12.11,21.08,3.6799999999999997,1.11625,291.0,1020,4402,3.6,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,3,11.39,21.35,0.8300000000000001,1.52,312.0,1021,4401,4.0,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,1,10.88,22.41,1.1300000000000001,1.475,303.0,1022,4410,2.9,4124.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,1,10.75,21.63,1.42,1.27125,314.0,1022,4333,3.6,4021.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,1,10.39,20.94,1.1600000000000001,1.5499999999999998,314.0,1021,4227,3.8,3912.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23814,1,9.58,20.52,0.85,1.7799999999999998,306.0,1020,4149,4.1,3861.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23815,3,4.64,16.82,0.9000000000000001,0.6174999999999999,321.0,1021,4403,1.6,4120.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23815,3,5.35,17.01,2.0,0.7887500000000001,133.0,1020,4435,2.0,4160.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,3,5.88,15.23,3.6799999999999997,1.11625,291.0,1020,4402,3.6,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,3,5.25,15.32,0.8300000000000001,1.52,312.0,1021,4401,4.0,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,1,4.63,16.35,1.1300000000000001,1.475,303.0,1022,4410,2.9,4124.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,1,4.5,15.58,1.42,1.27125,314.0,1022,4333,3.6,4021.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,1,4.1,14.86,1.1600000000000001,1.5499999999999998,314.0,1021,4227,3.8,3912.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23815,1,3.33,14.47,0.85,1.7799999999999998,306.0,1020,4149,4.1,3861.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23817,1,16.56,29.83,0.81,0.5075,54.0,1020,4396,2.0,4118.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23817,3,17.13,29.72,2.03,0.50875,92.0,1019,4433,2.0,4163.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,3,17.51,27.73,3.1599999999999997,0.6725,338.0,1019,4401,2.2,4115.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,3,17.37,27.27,1.19,1.0412500000000002,340.0,1020,4388,2.6,4082.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,3,16.57,29.47,0.9,0.9537500000000001,332.0,1021,4395,2.0,4113.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,1,16.5,28.57,1.61,0.8675,345.0,1021,4323,2.2,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,3,16.14,27.55,2.03,1.1125,339.0,1020,4212,2.7,3932.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23817,1,15.35,27.45,1.08,1.3050000000000002,320.0,1019,4137,3.0,3836.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23818,1,13.47,26.55,0.81,0.5075,54.0,1020,4396,2.0,4118.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23818,3,14.11,26.46,2.03,0.50875,92.0,1019,4433,2.0,4163.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,3,14.48,24.61,3.1599999999999997,0.6725,338.0,1019,4401,2.2,4115.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,3,14.38,24.08,1.19,1.0412500000000002,340.0,1020,4388,2.6,4082.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,3,13.52,26.2,0.9,0.9537500000000001,332.0,1021,4395,2.0,4113.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,1,13.46,25.31,1.61,0.8675,345.0,1021,4323,2.2,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,3,13.07,24.3,2.03,1.1125,339.0,1020,4212,2.7,3932.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23818,1,12.3,24.19,1.08,1.3050000000000002,320.0,1019,4137,3.0,3836.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23819,1,10.38,23.28,0.81,0.5075,54.0,1020,4396,2.0,4118.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23819,3,11.08,23.21,2.03,0.50875,92.0,1019,4433,2.0,4163.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,3,11.44,21.5,3.1599999999999997,0.6725,338.0,1019,4401,2.2,4115.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,3,11.39,20.91,1.19,1.0412500000000002,340.0,1020,4388,2.6,4082.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,3,10.48,22.94,0.9,0.9537500000000001,332.0,1021,4395,2.0,4113.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,1,10.42,22.08,1.61,0.8675,345.0,1021,4323,2.2,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,3,10.0,21.07,2.03,1.1125,339.0,1020,4212,2.7,3932.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23819,1,9.25,20.95,1.08,1.3050000000000002,320.0,1019,4137,3.0,3836.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23820,1,4.21,16.72,0.81,0.5075,54.0,1020,4396,2.0,4118.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23820,3,5.03,16.7,2.03,0.50875,92.0,1019,4433,2.0,4163.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,3,5.37,15.27,3.1599999999999997,0.6725,338.0,1019,4401,2.2,4115.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,3,5.41,14.56,1.19,1.0412500000000002,340.0,1020,4388,2.6,4082.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,3,4.4,16.43,0.9,0.9537500000000001,332.0,1021,4395,2.0,4113.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,1,4.34,15.58,1.61,0.8675,345.0,1021,4323,2.2,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,3,3.86,14.59,2.03,1.1125,339.0,1020,4212,2.7,3932.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23820,1,3.16,14.46,1.08,1.3050000000000002,320.0,1019,4137,3.0,3827.97875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23824,3,11.12,22.83,0.98,0.425,119.0,1022,4391,1.5,4109.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23824,3,11.62,22.77,2.56,0.45875,136.0,1020,4427,2.1,4143.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,3,12.23,20.73,4.609999999999999,0.9324999999999999,287.0,1020,4404,3.3,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,3,11.67,20.87,1.2,1.41125,315.0,1021,4403,3.7,4100.6900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,1,10.98,22.56,1.4200000000000002,1.2337500000000001,312.0,1023,4414,2.7,4127.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,1,11.08,21.69,2.14,1.045,294.0,1022,4338,3.5,4035.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,3,10.72,20.87,2.0100000000000002,1.35875,320.0,1021,4235,3.4,3935.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23824,1,9.78,20.68,1.13,1.6075,299.0,1020,4165,3.5,3871.952857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23825,3,4.82,16.74,0.98,0.425,119.0,1022,4391,1.5,4109.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23825,3,5.44,16.73,2.56,0.45875,136.0,1020,4427,2.1,4143.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,3,6.02,15.0,4.609999999999999,0.9324999999999999,287.0,1020,4404,3.3,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,3,5.54,14.96,1.2,1.41125,315.0,1021,4403,3.7,4100.6900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,1,4.76,16.53,1.4200000000000002,1.2337500000000001,312.0,1023,4414,2.7,4127.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,1,4.86,15.68,2.14,1.045,294.0,1022,4338,3.5,4035.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,3,4.44,14.82,2.0100000000000002,1.35875,320.0,1021,4235,3.4,3935.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23825,1,3.52,14.65,1.13,1.6075,299.0,1020,4165,3.5,3871.952857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23829,3,10.15,21.22,1.39,0.79125,356.0,1022,4402,1.4,4120.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23829,3,10.78,20.76,2.0399999999999996,0.72125,29.0,1020,4445,1.3,4181.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,3,11.23,19.75,3.53,0.7925,326.0,1020,4413,1.3,4144.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,3,11.84,18.53,1.9500000000000002,0.9737499999999999,314.0,1021,4394,2.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,3,10.5,21.22,1.09,1.0612499999999998,333.0,1023,4403,2.2,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,1,10.69,20.01,2.07,1.04375,296.0,1022,4338,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,3,10.71,18.61,2.6700000000000004,1.0825,320.0,1021,4225,2.2,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23829,1,9.59,19.19,1.36,1.3087499999999999,314.0,1020,4158,2.1,3835.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23830,3,3.77,15.01,1.39,0.79125,356.0,1022,4402,1.4,4120.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23830,3,4.54,14.66,2.0399999999999996,0.72125,29.0,1020,4445,1.3,4181.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,3,4.96,13.84,3.53,0.7925,326.0,1020,4413,1.3,4144.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,3,5.68,12.51,1.9500000000000002,0.9737499999999999,314.0,1021,4394,2.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,3,4.22,15.0,1.09,1.0612499999999998,333.0,1023,4403,2.2,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,1,4.4,13.87,2.07,1.04375,296.0,1022,4338,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,3,4.38,12.42,2.6700000000000004,1.0825,320.0,1021,4225,2.2,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23830,1,3.27,12.94,1.36,1.3087499999999999,314.0,1020,4158,2.1,3834.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23833,1,14.03,26.36,1.95,0.6212500000000001,323.0,1019,4383,1.6,4111.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23833,3,14.46,25.34,3.33,0.40875000000000006,284.0,1018,4427,1.5,4160.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,3,14.85,23.96,4.700000000000001,0.575,260.0,1017,4400,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,3,15.34,23.34,2.04,0.99625,306.0,1019,4394,1.8,4091.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,3,13.84,26.4,1.46,0.88875,306.0,1020,4393,1.5,4112.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,1,14.25,24.77,3.1,0.7875,271.0,1020,4321,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,3,13.94,23.46,4.25,0.90875,278.0,1019,4207,2.1,3910.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23833,1,12.98,24.11,2.1,1.0575,301.0,1018,4138,1.5,3851.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23834,1,10.89,22.95,1.95,0.6212500000000001,323.0,1019,4383,1.6,4111.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23834,3,11.39,22.02,3.33,0.40875000000000006,284.0,1018,4427,1.5,4160.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,3,11.77,20.76,4.700000000000001,0.575,260.0,1017,4400,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,3,12.31,20.05,2.04,0.99625,306.0,1019,4394,1.8,4091.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,3,10.77,23.11,1.46,0.88875,306.0,1020,4393,1.5,4112.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,1,11.17,21.43,3.1,0.7875,271.0,1020,4321,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,3,10.85,20.1,4.25,0.90875,278.0,1019,4207,2.1,3910.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23834,1,9.9,20.73,2.1,1.0575,301.0,1018,4138,1.5,3851.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23835,1,4.61,16.1,1.95,0.6212500000000001,323.0,1019,4383,1.6,4111.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23835,3,5.24,15.36,3.33,0.40875000000000006,284.0,1018,4427,1.5,4160.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,3,5.61,14.47,4.700000000000001,0.575,260.0,1017,4400,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,3,6.24,13.49,2.04,0.99625,306.0,1019,4394,1.8,4091.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,3,4.62,16.55,1.46,0.88875,306.0,1020,4393,1.5,4112.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,1,5.0,14.94,3.1,0.7875,271.0,1020,4321,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,3,4.65,13.37,4.25,0.90875,278.0,1019,4207,2.1,3910.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23835,1,3.73,13.95,2.1,1.0575,301.0,1018,4138,1.5,3851.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23837,3,15.23,26.22,2.8299999999999996,1.15,351.0,1020,4300,3.5,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23837,1,15.89,26.0,3.25,1.0037500000000001,351.0,1018,4357,2.9,4092.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,1,15.67,26.38,2.5399999999999996,0.87375,338.0,1018,4360,2.0,4073.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,3,15.67,25.57,4.01,0.79625,338.0,1019,4341,1.9,4061.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,3,16.29,24.68,5.3500000000000005,0.85125,354.0,1021,4321,2.2,4048.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,4,16.32,24.11,5.000000000000001,0.83375,359.0,1021,4257,2.5,3968.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,4,16.14,22.49,8.43,0.91625,357.0,1019,4149,1.9,3856.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23837,3,15.43,22.3,4.819999999999999,0.90375,340.0,1019,4044,2.0,3755.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23838,3,12.12,23.16,2.8299999999999996,1.15,351.0,1020,4300,3.5,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23838,1,12.87,22.96,3.25,1.0037500000000001,351.0,1018,4357,2.9,4092.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,1,12.62,23.31,2.5399999999999996,0.87375,338.0,1018,4360,2.0,4073.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,3,12.65,22.5,4.01,0.79625,338.0,1019,4341,1.9,4061.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,3,13.26,21.66,5.3500000000000005,0.85125,354.0,1021,4321,2.2,4048.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,4,13.3,21.12,5.000000000000001,0.83375,359.0,1021,4257,2.5,3968.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,4,13.14,19.6,8.43,0.91625,357.0,1019,4149,1.9,3856.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23838,3,12.41,19.35,4.819999999999999,0.90375,340.0,1019,4044,2.0,3755.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23839,3,9.03,20.1,2.8299999999999996,1.15,351.0,1020,4300,3.5,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23839,1,9.86,19.91,3.25,1.0037500000000001,351.0,1018,4357,2.9,4092.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,1,9.58,20.24,2.5399999999999996,0.87375,338.0,1018,4360,2.0,4073.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,3,9.64,19.42,4.01,0.79625,338.0,1019,4341,1.9,4061.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,3,10.24,18.65,5.3500000000000005,0.85125,354.0,1021,4321,2.2,4048.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,4,10.27,18.14,5.000000000000001,0.83375,359.0,1021,4257,2.5,3968.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,4,10.14,16.71,8.43,0.91625,357.0,1019,4149,1.9,3856.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23839,3,9.39,16.43,4.819999999999999,0.90375,340.0,1019,4044,2.0,3755.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23840,3,2.81,13.98,2.8299999999999996,1.15,351.0,1020,4300,3.5,4017.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23840,1,3.83,13.81,3.25,1.0037500000000001,351.0,1018,4357,2.9,4092.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,1,3.49,14.09,2.5399999999999996,0.87375,338.0,1018,4360,2.0,4065.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,3,3.6,13.27,4.01,0.79625,338.0,1019,4341,1.9,4061.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,3,4.18,12.61,5.3500000000000005,0.85125,354.0,1021,4321,2.2,4048.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,4,4.21,12.16,5.000000000000001,0.83375,359.0,1021,4257,2.5,3967.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,4,4.13,10.94,8.43,0.91625,357.0,1019,4149,1.9,3846.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23840,3,3.34,10.6,4.819999999999999,0.90375,340.0,1019,4044,2.0,3728.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23843,1,13.74,23.28,2.0,0.95875,20.0,1017,4305,2.4,4076.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23843,1,14.28,22.52,3.66,0.8875,9.0,1016,4361,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,3,14.78,21.51,3.86,0.775,33.0,1015,4369,1.8,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,3,14.36,21.62,4.63,0.85625,24.0,1016,4359,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,4,14.73,20.96,2.7,0.9999999999999999,32.0,1018,4347,2.3,4055.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,4,15.28,21.58,7.200000000000001,1.13125,32.0,1018,4282,2.4,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,3,14.47,20.35,3.13,1.045,37.0,1017,4179,2.7,3887.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23843,3,13.6,19.92,5.3,0.9412499999999999,30.0,1016,4083,2.0,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23844,1,10.75,19.13,2.0,0.95875,20.0,1017,4305,2.4,4076.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23844,1,11.34,18.56,3.66,0.8875,9.0,1016,4361,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,3,11.76,17.69,3.86,0.775,33.0,1015,4369,1.8,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,3,11.42,17.89,4.63,0.85625,24.0,1016,4359,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,4,11.78,17.14,2.7,0.9999999999999999,32.0,1018,4347,2.3,4055.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,4,12.31,17.86,7.200000000000001,1.13125,32.0,1018,4282,2.4,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,3,11.43,16.46,3.13,1.045,37.0,1017,4179,2.7,3887.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23844,3,10.64,16.28,5.3,0.9412499999999999,30.0,1016,4083,2.0,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23845,1,4.77,10.85,2.0,0.95875,20.0,1017,4305,2.4,4076.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23845,1,5.46,10.94,3.66,0.8875,9.0,1016,4361,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,3,5.72,10.02,3.86,0.775,33.0,1015,4369,1.8,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,3,5.53,10.41,4.63,0.85625,24.0,1016,4359,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,4,5.9,9.73,2.7,0.9999999999999999,32.0,1018,4347,2.3,4055.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,4,6.36,10.44,7.200000000000001,1.13125,32.0,1018,4282,2.4,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,3,5.36,8.66,3.13,1.045,37.0,1017,4179,2.7,3887.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23845,3,4.7,8.98,5.3,0.9412499999999999,30.0,1016,4083,2.0,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23849,3,9.59,20.12,2.6899999999999995,1.0662500000000001,3.0,1021,4299,3.8,4039.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23849,1,10.15,20.37,3.0700000000000003,0.83,358.0,1020,4356,3.2,4112.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,1,9.62,20.86,2.7399999999999998,0.6425000000000001,343.0,1018,4355,2.3,4054.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,3,9.88,19.81,3.62,0.6125,343.0,1020,4335,2.2,4050.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,3,10.73,19.09,6.0,0.63375,5.0,1022,4311,2.5,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,3,10.3,18.84,4.15,0.7237500000000001,6.0,1022,4248,2.7,3965.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,3,10.29,16.6,8.950000000000001,0.7337499999999999,3.0,1020,4138,2.6,3849.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23849,3,9.44,16.71,4.29,0.7925,347.0,1020,4029,2.4,3744.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23850,3,3.09,14.03,2.6899999999999995,1.0662500000000001,3.0,1021,4299,3.8,4039.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23850,1,3.79,14.26,3.0700000000000003,0.83,358.0,1020,4356,3.2,4112.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,1,3.25,14.75,2.7399999999999998,0.6425000000000001,343.0,1018,4355,2.3,4054.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,3,3.59,13.72,3.62,0.6125,343.0,1020,4335,2.2,4050.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,3,4.39,13.16,6.0,0.63375,5.0,1022,4311,2.5,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,3,3.93,12.83,4.15,0.7237500000000001,6.0,1022,4248,2.7,3965.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,3,3.93,10.98,8.950000000000001,0.7337499999999999,3.0,1020,4138,2.6,3836.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23850,3,3.1,10.78,4.29,0.7925,347.0,1020,4029,2.4,3741.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23853,3,13.8,23.82,1.6099999999999999,0.7549999999999999,331.0,1018,4308,2.0,4073.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23853,1,14.27,22.83,2.96,0.77125,325.0,1017,4372,1.8,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,3,14.64,21.61,6.35,0.54125,335.0,1016,4378,1.3,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,4,14.41,21.24,6.029999999999999,0.4325,17.0,1017,4377,1.1,4080.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,3,14.63,21.35,2.9,0.65375,5.0,1019,4364,2.0,4058.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,3,14.88,21.25,7.31,0.67875,19.0,1019,4298,1.4,3990.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,4,14.54,20.76,5.59,0.79375,50.0,1018,4192,1.6,3887.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23853,4,13.09,20.62,4.1499999999999995,0.7675000000000001,344.0,1017,4111,2.0,3819.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23854,3,10.89,20.19,1.6099999999999999,0.7549999999999999,331.0,1018,4308,2.0,4073.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23854,1,11.43,19.37,2.96,0.77125,325.0,1017,4372,1.8,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,3,11.82,18.23,6.35,0.54125,335.0,1016,4378,1.3,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,4,11.54,17.95,6.029999999999999,0.4325,17.0,1017,4377,1.1,4080.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,3,11.78,17.9,2.9,0.65375,5.0,1019,4364,2.0,4058.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,3,12.01,18.02,7.31,0.67875,19.0,1019,4298,1.4,3990.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,4,11.71,17.24,5.59,0.79375,50.0,1018,4192,1.6,3887.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23854,4,10.21,17.2,4.1499999999999995,0.7675000000000001,344.0,1017,4111,2.0,3819.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23855,3,5.06,12.91,1.6099999999999999,0.7549999999999999,331.0,1018,4308,2.0,4073.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23855,1,5.75,12.46,2.96,0.77125,325.0,1017,4372,1.8,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,3,6.15,11.58,6.35,0.54125,335.0,1016,4378,1.3,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,4,5.79,11.38,6.029999999999999,0.4325,17.0,1017,4377,1.1,4080.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,3,6.09,10.99,2.9,0.65375,5.0,1019,4364,2.0,4058.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,3,6.28,11.59,7.31,0.67875,19.0,1019,4298,1.4,3990.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,4,6.04,10.21,5.59,0.79375,50.0,1018,4192,1.6,3880.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23855,4,4.43,10.38,4.1499999999999995,0.7675000000000001,344.0,1017,4111,2.0,3819.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23857,3,14.5,27.18,2.1,0.935,352.0,1019,4297,3.3,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23857,1,15.12,26.48,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,3,16.22,26.58,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,3,15.0,26.38,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,4,15.69,24.98,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,4,16.42,24.62,5.22,0.8424999999999999,3.0,1020,4239,2.0,3946.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,4,16.14,22.3,8.79,0.70625,13.0,1020,4134,1.6,3844.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23857,4,15.47,22.62,5.38,0.725,350.0,1018,4028,1.9,3723.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23858,3,11.4,24.06,2.1,0.935,352.0,1019,4297,3.3,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23858,1,12.11,23.33,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,3,13.21,23.42,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,3,12.01,23.22,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,4,12.68,21.92,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,4,13.45,21.53,5.22,0.8424999999999999,3.0,1020,4239,2.0,3946.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,4,13.22,19.44,8.79,0.70625,13.0,1020,4134,1.6,3844.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23858,4,12.46,19.6,5.38,0.725,350.0,1018,4028,1.9,3723.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23859,3,8.3,20.93,2.1,0.935,352.0,1019,4297,3.3,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23859,1,9.09,20.19,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,3,10.21,20.27,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,3,9.0,20.07,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,4,9.67,18.88,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,4,10.48,18.46,5.22,0.8424999999999999,3.0,1020,4239,2.0,3946.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,4,10.3,16.59,8.79,0.70625,13.0,1020,4134,1.6,3844.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23859,4,9.46,16.59,5.38,0.725,350.0,1018,4028,1.9,3723.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23860,3,2.1,14.68,2.1,0.935,352.0,1019,4297,3.3,4046.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23860,1,3.04,13.89,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,3,4.18,13.94,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,3,3.0,13.75,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,4,3.65,12.78,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,4,4.54,12.29,5.22,0.8424999999999999,3.0,1020,4239,2.0,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,4,4.45,10.88,8.79,0.70625,13.0,1020,4134,1.6,3839.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23860,4,3.44,10.7,5.38,0.725,350.0,1018,4028,1.9,3702.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23863,1,14.85,24.0,0.83,0.79875,357.0,1017,4313,2.1,4078.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23863,1,15.48,23.27,2.58,0.8875,59.0,1016,4372,2.2,4099.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,4,16.13,22.75,4.93,0.96625,62.0,1015,4377,1.8,4105.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,4,16.27,22.43,9.28,0.9712500000000001,54.0,1016,4384,1.9,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,4,15.77,22.2,4.2700000000000005,0.9299999999999999,27.0,1018,4381,1.6,4081.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,3,15.78,22.5,7.69,1.105,29.0,1018,4330,2.2,4032.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,4,15.5,20.78,3.4799999999999995,1.12,9.0,1017,4213,2.6,3900.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23863,4,14.58,21.52,3.63,0.9825,13.0,1016,4145,2.4,3839.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23864,1,11.68,19.87,0.83,0.79875,357.0,1017,4313,2.1,4078.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23864,1,12.34,19.43,2.58,0.8875,59.0,1016,4372,2.2,4099.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,4,13.04,18.99,4.93,0.96625,62.0,1015,4377,1.8,4105.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,4,13.31,18.86,9.28,0.9712500000000001,54.0,1016,4384,1.9,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,4,12.74,18.53,4.2700000000000005,0.9299999999999999,27.0,1018,4381,1.6,4081.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,3,12.67,18.81,7.69,1.105,29.0,1018,4330,2.2,4032.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,4,12.42,16.93,3.4799999999999995,1.12,9.0,1017,4213,2.6,3900.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23864,4,11.51,17.67,3.63,0.9825,13.0,1016,4145,2.4,3839.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23865,1,5.34,11.61,0.83,0.79875,357.0,1017,4313,2.1,4078.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23865,1,6.1,12.07,2.58,0.8875,59.0,1016,4372,2.2,4099.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,4,6.89,11.48,4.93,0.96625,62.0,1015,4377,1.8,4105.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,4,7.42,11.87,9.28,0.9712500000000001,54.0,1016,4384,1.9,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,4,6.69,11.25,4.2700000000000005,0.9299999999999999,27.0,1018,4381,1.6,4081.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,3,6.49,11.68,7.69,1.105,29.0,1018,4330,2.2,4032.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,4,6.31,9.23,3.4799999999999995,1.12,9.0,1017,4213,2.6,3900.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23865,4,5.4,9.99,3.63,0.9825,13.0,1016,4145,2.4,3839.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23868,3,11.31,23.94,2.0500000000000003,0.96625,345.0,1020,4296,3.0,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23868,1,12.0,23.36,2.8,0.82125,353.0,1018,4355,2.1,4088.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,3,13.62,23.15,2.2800000000000002,0.845,355.0,1018,4361,1.6,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,3,12.0,23.37,2.44,0.86125,341.0,1019,4334,1.8,4047.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,4,12.68,21.71,6.37,0.72375,352.0,1020,4307,1.7,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,4,14.01,21.44,5.59,0.8887499999999999,8.0,1021,4235,2.1,3941.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,4,13.19,19.15,8.549999999999999,0.71375,17.0,1020,4130,1.6,3841.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23868,4,12.66,19.45,5.37,0.7225,354.0,1019,4025,1.8,3722.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23869,3,8.25,20.79,2.0500000000000003,0.96625,345.0,1020,4296,3.0,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23869,1,9.02,20.22,2.8,0.82125,353.0,1018,4355,2.1,4088.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,3,10.65,20.0,2.2800000000000002,0.845,355.0,1018,4361,1.6,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,3,9.04,20.21,2.44,0.86125,341.0,1019,4334,1.8,4047.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,4,9.7,18.69,6.37,0.72375,352.0,1020,4307,1.7,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,4,11.1,18.36,5.59,0.8887499999999999,8.0,1021,4235,2.1,3941.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,4,10.26,16.32,8.549999999999999,0.71375,17.0,1020,4130,1.6,3841.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23869,4,9.67,16.43,5.37,0.7225,354.0,1019,4025,1.8,3722.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23870,3,2.11,14.48,2.0500000000000003,0.96625,345.0,1020,4296,3.0,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23870,1,3.03,13.93,2.8,0.82125,353.0,1018,4355,2.1,4088.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,3,4.69,13.71,2.2800000000000002,0.845,355.0,1018,4361,1.6,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,3,3.11,13.88,2.44,0.86125,341.0,1019,4334,1.8,4047.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,4,3.72,12.63,6.37,0.72375,352.0,1020,4307,1.7,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,4,5.14,12.18,5.59,0.8887499999999999,8.0,1021,4235,2.1,3939.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,4,4.41,10.65,8.549999999999999,0.71375,17.0,1020,4130,1.6,3834.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23870,4,3.69,10.45,5.37,0.7225,354.0,1019,4025,1.8,3702.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23873,3,12.61,23.51,2.38,1.1475,355.0,1020,4299,3.2,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23873,1,13.19,23.63,2.8600000000000003,0.8875,352.0,1019,4352,2.3,4101.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,12.81,23.97,2.3299999999999996,0.7987500000000001,338.0,1018,4354,1.6,4030.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,3,12.82,23.27,4.03,0.7825000000000001,336.0,1020,4332,2.0,4054.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,3,13.6,22.11,6.52,0.7025000000000001,7.0,1021,4310,2.0,4034.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,3,13.41,21.84,4.73,0.81125,0.0,1021,4242,2.2,3957.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,4,13.56,19.09,9.870000000000001,0.81625,358.0,1020,4137,1.6,3852.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23873,3,12.76,19.4,4.8,0.825,343.0,1019,4028,1.8,3724.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23874,3,9.47,20.41,2.38,1.1475,355.0,1020,4299,3.2,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23874,1,10.13,20.53,2.8600000000000003,0.8875,352.0,1019,4352,2.3,4101.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,9.74,20.85,2.3299999999999996,0.7987500000000001,338.0,1018,4354,1.6,4030.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,3,9.78,20.16,4.03,0.7825000000000001,336.0,1020,4332,2.0,4054.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,3,10.55,19.09,6.52,0.7025000000000001,7.0,1021,4310,2.0,4034.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,3,10.35,18.8,4.73,0.81125,0.0,1021,4242,2.2,3957.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,4,10.54,16.27,9.870000000000001,0.81625,358.0,1020,4137,1.6,3852.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23874,3,9.71,16.44,4.8,0.825,343.0,1019,4028,1.8,3724.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23875,3,3.21,14.2,2.38,1.1475,355.0,1020,4299,3.2,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23875,1,4.01,14.31,2.8600000000000003,0.8875,352.0,1019,4352,2.3,4101.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,3.6,14.59,2.3299999999999996,0.7987500000000001,338.0,1018,4354,1.6,4023.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,3,3.7,13.93,4.03,0.7825000000000001,336.0,1020,4332,2.0,4054.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,3,4.44,13.04,6.52,0.7025000000000001,7.0,1021,4310,2.0,4034.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,3,4.23,12.7,4.73,0.81125,0.0,1021,4242,2.2,3957.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,4,4.49,10.63,9.870000000000001,0.81625,358.0,1020,4137,1.6,3849.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23875,3,3.6,10.53,4.8,0.825,343.0,1019,4028,1.8,3685.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23878,3,12.64,22.84,2.7,1.105,3.0,1020,4299,4.1,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23878,1,13.32,22.81,2.9200000000000004,0.95375,356.0,1019,4360,3.3,4085.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,1,13.16,22.99,2.91,0.77,336.0,1018,4363,2.4,4082.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,3,13.17,22.08,3.8200000000000003,0.6825,338.0,1020,4345,2.2,4066.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,3,13.8,21.48,4.47,0.82125,356.0,1021,4327,2.4,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,4,13.8,20.99,4.3,0.765,3.0,1021,4262,2.7,3974.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,4,13.48,19.52,7.37,0.8775,357.0,1020,4152,2.5,3860.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23878,3,12.67,19.41,4.180000000000001,0.78625,342.0,1019,4049,2.4,3744.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23879,3,9.54,19.8,2.7,1.105,3.0,1020,4299,4.1,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23879,1,10.3,19.78,2.9200000000000004,0.95375,356.0,1019,4360,3.3,4085.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,1,10.12,19.97,2.91,0.77,336.0,1018,4363,2.4,4082.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,3,10.16,19.06,3.8200000000000003,0.6825,338.0,1020,4345,2.2,4066.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,3,10.77,18.52,4.47,0.82125,356.0,1021,4327,2.4,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,4,10.76,18.04,4.3,0.765,3.0,1021,4262,2.7,3974.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,4,10.45,16.68,7.37,0.8775,357.0,1020,4152,2.5,3860.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23879,3,9.64,16.52,4.180000000000001,0.78625,342.0,1019,4049,2.4,3744.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23880,3,3.33,13.73,2.7,1.105,3.0,1020,4299,4.1,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23880,1,4.26,13.74,2.9200000000000004,0.95375,356.0,1019,4360,3.3,4085.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,1,4.03,13.94,2.91,0.77,336.0,1018,4363,2.4,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,3,4.12,13.02,3.8200000000000003,0.6825,338.0,1020,4345,2.2,4066.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,3,4.71,12.7,4.47,0.82125,356.0,1021,4327,2.4,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,4,4.7,12.14,4.3,0.765,3.0,1021,4262,2.7,3974.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,4,4.36,10.98,7.37,0.8775,357.0,1020,4152,2.5,3850.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23880,3,3.57,10.72,4.180000000000001,0.78625,342.0,1019,4049,2.4,3712.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23883,3,13.74,23.8,1.67,0.7587499999999999,333.0,1018,4307,2.0,4072.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23883,1,14.19,22.89,2.9300000000000006,0.76125,326.0,1017,4372,1.6,4108.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,3,14.56,21.49,6.33,0.5575,340.0,1017,4378,1.2,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,4,14.33,21.18,5.889999999999999,0.4575,341.0,1017,4377,1.0,4086.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,3,14.52,21.27,2.77,0.675,4.0,1019,4363,1.9,4057.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,3,14.79,21.2,7.19,0.6675,18.0,1019,4296,1.4,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,4,14.43,20.7,5.52,0.7875000000000001,46.0,1018,4191,1.5,3890.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23883,4,13.01,20.6,4.26,0.7625000000000001,342.0,1017,4110,1.8,3815.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23884,3,10.78,20.2,1.67,0.7587499999999999,333.0,1018,4307,2.0,4072.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23884,1,11.32,19.47,2.9300000000000006,0.76125,326.0,1017,4372,1.6,4108.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,3,11.7,18.15,6.33,0.5575,340.0,1017,4378,1.2,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,4,11.4,17.93,5.889999999999999,0.4575,341.0,1017,4377,1.0,4086.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,3,11.64,17.85,2.77,0.675,4.0,1019,4363,1.9,4057.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,3,11.89,18.0,7.19,0.6675,18.0,1019,4296,1.4,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,4,11.55,17.23,5.52,0.7875000000000001,46.0,1018,4191,1.5,3890.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23884,4,10.08,17.23,4.26,0.7625000000000001,342.0,1017,4110,1.8,3815.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23885,3,4.87,13.01,1.67,0.7587499999999999,333.0,1018,4307,2.0,4072.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23885,1,5.57,12.61,2.9300000000000006,0.76125,326.0,1017,4372,1.6,4108.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,3,5.98,11.61,6.33,0.5575,340.0,1017,4378,1.2,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,4,5.56,11.42,5.889999999999999,0.4575,341.0,1017,4377,1.0,4086.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,3,5.88,11.02,2.77,0.675,4.0,1019,4363,1.9,4057.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,3,6.09,11.6,7.19,0.6675,18.0,1019,4296,1.4,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,4,5.8,10.28,5.52,0.7875000000000001,46.0,1018,4191,1.5,3882.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23885,4,4.24,10.48,4.26,0.7625000000000001,342.0,1017,4110,1.8,3809.2842857142855,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23888,3,12.56,22.86,2.96,1.12875,360.0,1020,4299,3.8,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23888,1,13.23,22.92,3.0100000000000002,0.9537500000000001,354.0,1019,4358,3.2,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,1,12.83,23.53,2.6199999999999997,0.81125,336.0,1018,4359,2.4,4075.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,3,13.01,22.49,3.64,0.67125,338.0,1020,4339,2.1,4056.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,3,13.71,21.71,5.4,0.7525,3.0,1021,4318,2.5,4044.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,3,13.55,21.24,4.1,0.7575000000000001,1.0,1021,4255,2.7,3969.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,4,13.38,19.39,8.55,0.81125,353.0,1020,4145,2.4,3853.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23888,3,12.65,19.44,4.27,0.80375,340.0,1019,4039,2.3,3754.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23889,3,9.35,19.85,2.96,1.12875,360.0,1020,4299,3.8,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23889,1,10.11,19.9,3.0100000000000002,0.9537500000000001,354.0,1019,4358,3.2,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,1,9.7,20.5,2.6199999999999997,0.81125,336.0,1018,4359,2.4,4075.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,3,9.9,19.46,3.64,0.67125,338.0,1020,4339,2.1,4056.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,3,10.59,18.76,5.4,0.7525,3.0,1021,4318,2.5,4044.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,3,10.42,18.28,4.1,0.7575000000000001,1.0,1021,4255,2.7,3969.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,4,10.25,16.59,8.55,0.81125,353.0,1020,4145,2.4,3853.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23889,3,9.53,16.53,4.27,0.80375,340.0,1019,4039,2.3,3754.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23890,3,2.93,13.83,2.96,1.12875,360.0,1020,4299,3.8,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23890,1,3.85,13.86,3.0100000000000002,0.9537500000000001,354.0,1019,4358,3.2,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,1,3.43,14.43,2.6199999999999997,0.81125,336.0,1018,4359,2.4,4057.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,3,3.69,13.4,3.64,0.67125,338.0,1020,4339,2.1,4056.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,3,4.33,12.84,5.4,0.7525,3.0,1021,4318,2.5,4044.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,3,4.15,12.35,4.1,0.7575000000000001,1.0,1021,4255,2.7,3969.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,4,4.0,10.98,8.55,0.81125,353.0,1020,4145,2.4,3840.14375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23890,3,3.27,10.72,4.27,0.80375,340.0,1019,4039,2.3,3736.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23894,1,11.25,20.26,1.05,0.625,348.0,1018,4313,1.9,4084.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23894,3,11.81,19.68,2.98,0.5125,19.0,1017,4372,2.1,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,4,12.55,19.13,5.51,0.58125,131.0,1016,4376,1.2,4106.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,4,12.59,18.93,9.41,0.635,40.0,1017,4382,1.3,4084.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,4,12.29,18.85,4.47,0.6575,18.0,1019,4377,1.6,4091.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,3,12.16,19.03,7.79,0.90375,23.0,1019,4324,1.9,4019.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,4,11.81,17.33,3.54,0.9199999999999999,43.0,1018,4208,2.5,3908.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23894,4,10.86,17.91,3.6799999999999997,0.8125,5.0,1017,4139,2.0,3836.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23895,1,5.03,12.69,1.05,0.625,348.0,1018,4313,1.9,4084.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23895,3,5.64,12.82,2.98,0.5125,19.0,1017,4372,2.1,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,4,6.45,12.35,5.51,0.58125,131.0,1016,4376,1.2,4106.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,4,6.67,12.37,9.41,0.635,40.0,1017,4382,1.3,4084.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,4,6.29,12.13,4.47,0.6575,18.0,1019,4377,1.6,4091.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,3,6.02,12.27,7.79,0.90375,23.0,1019,4324,1.9,4019.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,4,5.69,10.19,3.54,0.9199999999999999,43.0,1018,4208,2.5,3908.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23895,4,4.82,10.93,3.6799999999999997,0.8125,5.0,1017,4139,2.0,3836.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23899,3,9.19,20.74,2.15,1.16625,350.0,1020,4298,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23899,1,9.86,20.87,2.73,0.85125,340.0,1019,4350,2.2,4085.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,9.79,21.17,2.42,0.8925000000000001,328.0,1018,4353,1.6,4045.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,1,9.56,20.67,3.7700000000000005,0.8674999999999999,331.0,1019,4330,2.1,4044.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,3,10.36,19.36,6.76,0.78,346.0,1021,4306,1.9,4030.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,3,10.43,19.06,4.58,0.81125,355.0,1021,4236,2.0,3941.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,4,10.57,16.47,10.030000000000001,0.8125,355.0,1020,4132,1.7,3849.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23899,4,9.73,16.6,4.760000000000001,0.80125,339.0,1019,4023,2.0,3719.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23900,3,2.72,14.56,2.15,1.16625,350.0,1020,4298,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23900,1,3.52,14.69,2.73,0.85125,340.0,1019,4350,2.2,4085.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,3.46,14.97,2.42,0.8925000000000001,328.0,1018,4353,1.6,4033.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,1,3.28,14.47,3.7700000000000005,0.8674999999999999,331.0,1019,4330,2.1,4044.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,3,4.04,13.4,6.76,0.78,346.0,1021,4306,1.9,4030.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,3,4.11,12.98,4.58,0.81125,355.0,1021,4236,2.0,3932.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,4,4.3,10.91,10.030000000000001,0.8125,355.0,1020,4132,1.7,3849.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23900,4,3.4,10.75,4.760000000000001,0.80125,339.0,1019,4023,2.0,3681.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23903,1,13.88,23.1,1.05,0.9562499999999999,355.0,1017,4304,2.5,4052.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23903,1,14.38,22.81,3.9699999999999998,0.83875,341.0,1015,4366,1.9,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,3,14.66,21.67,4.7,0.7625,353.0,1015,4373,1.4,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,3,14.39,21.59,5.1499999999999995,0.8275,350.0,1016,4365,1.7,4078.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,3,14.58,21.37,2.35,0.92125,358.0,1018,4355,2.2,4066.1020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,4,14.68,21.54,6.2700000000000005,0.88625,4.0,1018,4287,2.5,3978.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,4,14.43,20.67,3.27,0.87,6.0,1017,4183,2.2,3892.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23903,3,13.25,19.97,5.380000000000001,0.88375,354.0,1016,4090,1.7,3802.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23904,1,11.17,18.92,1.05,0.9562499999999999,355.0,1017,4304,2.5,4052.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23904,1,11.71,19.01,3.9699999999999998,0.83875,341.0,1015,4366,1.9,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,3,11.83,17.85,4.7,0.7625,353.0,1015,4373,1.4,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,3,11.62,17.81,5.1499999999999995,0.8275,350.0,1016,4365,1.7,4078.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,3,11.88,17.7,2.35,0.92125,358.0,1018,4355,2.2,4066.1020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,4,11.87,17.81,6.2700000000000005,0.88625,4.0,1018,4287,2.5,3978.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,4,11.57,16.85,3.27,0.87,6.0,1017,4183,2.2,3892.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23904,3,10.49,16.35,5.380000000000001,0.88375,354.0,1016,4090,1.7,3802.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23905,1,5.74,10.56,1.05,0.9562499999999999,355.0,1017,4304,2.5,4052.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23905,1,6.35,11.43,3.9699999999999998,0.83875,341.0,1015,4366,1.9,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,3,6.16,10.42,4.7,0.7625,353.0,1015,4373,1.4,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,3,6.01,10.58,5.1499999999999995,0.8275,350.0,1016,4365,1.7,4078.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,3,6.45,10.37,2.35,0.92125,358.0,1018,4355,2.2,4066.1020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,4,6.26,10.37,6.2700000000000005,0.88625,4.0,1018,4287,2.5,3978.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,4,5.87,9.22,3.27,0.87,6.0,1017,4183,2.2,3884.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23905,3,4.96,9.14,5.380000000000001,0.88375,354.0,1016,4090,1.7,3772.88,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23909,3,11.46,18.98,1.08,0.89,332.0,1017,4305,1.6,4048.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23909,1,12.07,19.3,3.65,0.9275,318.0,1015,4370,1.6,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,3,12.17,17.93,5.1,0.80375,335.0,1015,4378,1.6,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,3,12.15,18.2,5.1,0.7625,340.0,1016,4377,1.7,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,3,12.2,17.77,2.19,0.9875,351.0,1018,4365,2.2,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,4,12.36,18.17,5.93,1.01125,357.0,1017,4295,2.3,3986.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,4,12.09,16.93,4.91,1.09625,9.0,1016,4193,2.5,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23909,3,10.64,16.98,4.79,0.95625,344.0,1016,4108,1.8,3808.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23910,3,5.27,10.62,1.08,0.89,332.0,1017,4305,1.6,4048.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23910,1,6.05,11.62,3.65,0.9275,318.0,1015,4370,1.6,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,3,6.18,10.91,5.1,0.80375,335.0,1015,4378,1.6,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,3,5.99,11.37,5.1,0.7625,340.0,1016,4377,1.7,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,3,6.24,10.47,2.19,0.9875,351.0,1018,4365,2.2,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,4,6.4,10.9,5.93,1.01125,357.0,1017,4295,2.3,3986.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,4,6.0,9.32,4.91,1.09625,9.0,1016,4193,2.5,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23910,3,4.59,9.45,4.79,0.95625,344.0,1016,4108,1.8,3805.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23913,3,11.43,24.0,2.04,0.9912500000000001,352.0,1020,4296,3.1,4044.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23913,1,12.12,23.54,2.7699999999999996,0.8087500000000001,352.0,1018,4354,2.2,4091.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,4,13.53,23.45,2.37,0.8725,352.0,1018,4359,1.6,4044.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,3,12.09,23.56,2.58,0.8787499999999999,340.0,1019,4333,1.9,4052.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,4,12.81,21.89,6.43,0.7825,350.0,1020,4306,1.8,4006.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,4,13.99,21.62,5.37,0.845,4.0,1021,4234,2.1,3941.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,4,13.29,19.24,8.81,0.7012499999999999,13.0,1020,4130,1.5,3840.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23913,4,12.7,19.52,5.1899999999999995,0.7125,352.0,1019,4023,1.9,3720.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23914,3,8.33,20.86,2.04,0.9912500000000001,352.0,1020,4296,3.1,4044.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23914,1,9.09,20.41,2.7699999999999996,0.8087500000000001,352.0,1018,4354,2.2,4091.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,4,10.51,20.3,2.37,0.8725,352.0,1018,4359,1.6,4044.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,3,9.07,20.4,2.58,0.8787499999999999,340.0,1019,4333,1.9,4052.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,4,9.78,18.87,6.43,0.7825,350.0,1020,4306,1.8,4006.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,4,11.01,18.54,5.37,0.845,4.0,1021,4234,2.1,3941.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,4,10.31,16.43,8.81,0.7012499999999999,13.0,1020,4130,1.5,3840.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23914,4,9.67,16.51,5.1899999999999995,0.7125,352.0,1019,4023,1.9,3720.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23915,3,2.11,14.57,2.04,0.9912500000000001,352.0,1020,4296,3.1,4029.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23915,1,3.02,14.13,2.7699999999999996,0.8087500000000001,352.0,1018,4354,2.2,4091.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,4,4.47,14.02,2.37,0.8725,352.0,1018,4359,1.6,4044.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,3,3.06,14.08,2.58,0.8787499999999999,340.0,1019,4333,1.9,4052.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,4,3.74,12.83,6.43,0.7825,350.0,1020,4306,1.8,4006.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,4,5.08,12.38,5.37,0.845,4.0,1021,4234,2.1,3939.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,4,4.37,10.79,8.81,0.7012499999999999,13.0,1020,4130,1.5,3833.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23915,4,3.61,10.6,5.1899999999999995,0.7125,352.0,1019,4023,1.9,3700.665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23919,3,9.05,20.28,2.66,1.12,356.0,1020,4300,3.2,4046.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23919,1,9.91,19.8,3.29,0.9874999999999999,353.0,1018,4357,2.5,4084.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,9.82,19.99,2.3299999999999996,0.885,343.0,1018,4361,1.7,4059.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,3,9.68,19.29,3.9699999999999998,0.79125,341.0,1019,4341,1.9,4060.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,3,10.26,18.53,5.63,0.875,356.0,1021,4322,2.0,4041.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,4,10.35,18.04,5.38,0.8925,3.0,1020,4257,2.3,3968.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,4,10.36,16.66,8.32,0.9575,2.0,1019,4149,1.7,3865.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23919,4,9.53,16.42,5.079999999999999,0.8937499999999999,345.0,1019,4045,1.9,3757.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23920,3,2.7,14.28,2.66,1.12,356.0,1020,4300,3.2,4013.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23920,1,3.74,13.8,3.29,0.9874999999999999,353.0,1018,4357,2.5,4081.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,3.6,13.94,2.3299999999999996,0.885,343.0,1018,4361,1.7,4057.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,3,3.5,13.23,3.9699999999999998,0.79125,341.0,1019,4341,1.9,4059.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,3,4.08,12.58,5.63,0.875,356.0,1021,4322,2.0,4040.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,4,4.17,12.16,5.38,0.8925,3.0,1020,4257,2.3,3962.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,4,4.28,10.92,8.32,0.9575,2.0,1019,4149,1.7,3861.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23920,4,3.37,10.6,5.079999999999999,0.8937499999999999,345.0,1019,4045,1.9,3722.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23924,3,9.55,20.15,2.63,1.04625,8.0,1021,4299,3.7,4031.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23924,1,10.1,20.42,3.01,0.7575000000000001,3.0,1020,4356,3.1,4112.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,1,9.55,20.88,2.7199999999999998,0.59625,346.0,1018,4355,2.3,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,3,9.81,19.84,3.6,0.6074999999999999,343.0,1020,4334,2.2,4050.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,3,10.68,19.11,6.08,0.6087499999999999,5.0,1022,4311,2.5,4034.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,3,10.22,18.9,4.17,0.71625,2.0,1022,4247,2.7,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,3,10.25,16.57,8.97,0.73,5.0,1020,4137,2.6,3845.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23924,3,9.38,16.7,4.29,0.77125,347.0,1020,4028,2.4,3743.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23925,3,3.06,14.04,2.63,1.04625,8.0,1021,4299,3.7,4031.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23925,1,3.74,14.3,3.01,0.7575000000000001,3.0,1020,4356,3.1,4112.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,1,3.19,14.76,2.7199999999999998,0.59625,346.0,1018,4355,2.3,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,3,3.53,13.75,3.6,0.6074999999999999,343.0,1020,4334,2.2,4050.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,3,4.35,13.17,6.08,0.6087499999999999,5.0,1022,4311,2.5,4034.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,3,3.85,12.88,4.17,0.71625,2.0,1022,4247,2.7,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,3,3.9,10.95,8.97,0.73,5.0,1020,4137,2.6,3832.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23925,3,3.06,10.77,4.29,0.77125,347.0,1020,4028,2.4,3741.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23928,1,14.54,24.06,0.88,0.7962499999999999,26.0,1018,4315,2.0,4062.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23928,1,15.19,23.15,2.8200000000000003,0.72875,57.0,1016,4372,2.3,4100.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,4,15.83,22.49,5.67,0.72,69.0,1015,4377,1.5,4106.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,3,15.71,22.2,8.950000000000001,0.7925,55.0,1017,4383,1.7,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,4,15.49,22.14,4.71,0.74375,26.0,1018,4379,1.4,4079.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,3,15.42,22.18,7.4,0.9462499999999999,31.0,1018,4327,1.8,4024.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,4,15.13,20.72,3.5700000000000003,0.95375,46.0,1017,4209,2.2,3898.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23928,4,14.08,21.37,3.39,0.86,18.0,1017,4141,2.3,3837.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23929,1,11.43,20.16,0.88,0.7962499999999999,26.0,1018,4315,2.0,4062.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23929,1,12.11,19.56,2.8200000000000003,0.72875,57.0,1016,4372,2.3,4100.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,4,12.78,18.91,5.67,0.72,69.0,1015,4377,1.5,4106.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,3,12.75,18.75,8.950000000000001,0.7925,55.0,1017,4383,1.7,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,4,12.5,18.65,4.71,0.74375,26.0,1018,4379,1.4,4079.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,3,12.36,18.63,7.4,0.9462499999999999,31.0,1018,4327,1.8,4024.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,4,12.09,16.99,3.5700000000000003,0.95375,46.0,1017,4209,2.2,3898.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23929,4,11.07,17.71,3.39,0.86,18.0,1017,4141,2.3,3837.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23930,1,5.22,12.35,0.88,0.7962499999999999,26.0,1018,4315,2.0,4062.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23930,1,5.95,12.38,2.8200000000000003,0.72875,57.0,1016,4372,2.3,4100.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,4,6.67,11.73,5.67,0.72,69.0,1015,4377,1.5,4106.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,3,6.84,11.92,8.950000000000001,0.7925,55.0,1017,4383,1.7,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,4,6.51,11.67,4.71,0.74375,26.0,1018,4379,1.4,4079.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,3,6.25,11.82,7.4,0.9462499999999999,31.0,1018,4327,1.8,4024.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,4,6.01,9.52,3.5700000000000003,0.95375,46.0,1017,4209,2.2,3898.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23930,4,5.05,10.39,3.39,0.86,18.0,1017,4141,2.3,3837.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23933,1,13.99,23.21,2.0300000000000002,0.79625,19.0,1017,4305,2.5,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23933,1,14.46,22.62,4.07,0.7925,356.0,1016,4356,2.0,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,3,14.79,21.61,3.8000000000000003,0.72125,45.0,1015,4369,2.1,4086.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,3,14.53,21.81,4.84,0.79125,30.0,1016,4357,1.7,4082.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,3,14.92,20.82,2.24,0.9024999999999999,53.0,1018,4345,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,4,15.39,21.52,7.31,1.23375,35.0,1018,4279,2.6,3978.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,4,14.43,20.33,2.75,1.04625,40.0,1017,4178,3.1,3875.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23933,3,13.58,20.16,5.51,0.875,31.0,1016,4082,1.9,3793.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23934,1,10.65,19.0,2.0300000000000002,0.79625,19.0,1017,4305,2.5,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23934,1,11.21,18.61,4.07,0.7925,356.0,1016,4356,2.0,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,3,11.52,17.83,3.8000000000000003,0.72125,45.0,1015,4369,2.1,4086.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,3,11.33,18.06,4.84,0.79125,30.0,1016,4357,1.7,4082.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,3,11.73,17.14,2.24,0.9024999999999999,53.0,1018,4345,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,4,12.17,18.04,7.31,1.23375,35.0,1018,4279,2.6,3978.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,4,11.11,16.46,2.75,1.04625,40.0,1017,4178,3.1,3875.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23934,3,10.36,16.7,5.51,0.875,31.0,1016,4082,1.9,3793.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23935,1,3.99,10.6,2.0300000000000002,0.79625,19.0,1017,4305,2.5,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23935,1,4.73,11.25,4.07,0.7925,356.0,1016,4356,2.0,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,3,4.99,10.29,3.8000000000000003,0.72125,45.0,1015,4369,2.1,4086.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,3,4.92,10.68,4.84,0.79125,30.0,1016,4357,1.7,4082.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,3,5.34,9.75,2.24,0.9024999999999999,53.0,1018,4345,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,4,5.75,11.08,7.31,1.23375,35.0,1018,4279,2.6,3978.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,4,4.46,8.72,2.75,1.04625,40.0,1017,4178,3.1,3870.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23935,3,3.92,9.79,5.51,0.875,31.0,1016,4082,1.9,3793.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23938,1,14.25,23.36,1.02,0.65375,324.0,1017,4311,2.0,4079.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23938,1,14.73,22.79,2.97,0.5575,2.0,1016,4372,2.0,4102.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,4,15.43,22.21,4.760000000000001,0.7,10.0,1015,4376,1.4,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,3,15.48,21.8,9.26,0.70375,3.0,1016,4381,1.4,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,3,15.17,22.03,3.5599999999999996,0.825,359.0,1018,4376,2.2,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,3,15.16,22.38,7.409999999999999,1.0125,7.0,1018,4322,2.0,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,4,14.67,20.79,3.96,1.07,30.0,1017,4208,3.2,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23938,4,13.76,20.98,3.5,0.79125,339.0,1016,4137,2.1,3837.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23939,1,10.98,19.29,1.02,0.65375,324.0,1017,4311,2.0,4079.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23939,1,11.51,19.03,2.97,0.5575,2.0,1016,4372,2.0,4102.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,4,12.28,18.64,4.760000000000001,0.7,10.0,1015,4376,1.4,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,3,12.4,18.37,9.26,0.70375,3.0,1016,4381,1.4,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,3,12.05,18.41,3.5599999999999996,0.825,359.0,1018,4376,2.2,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,3,11.96,18.64,7.409999999999999,1.0125,7.0,1018,4322,2.0,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,4,11.47,17.02,3.96,1.07,30.0,1017,4208,3.2,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23939,4,10.6,17.31,3.5,0.79125,339.0,1016,4137,2.1,3837.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23940,1,4.46,11.16,1.02,0.65375,324.0,1017,4311,2.0,4079.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23940,1,5.09,11.76,2.97,0.5575,2.0,1016,4372,2.0,4102.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,4,5.97,11.51,4.760000000000001,0.7,10.0,1015,4376,1.4,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,3,6.24,11.51,9.26,0.70375,3.0,1016,4381,1.4,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,3,5.81,11.19,3.5599999999999996,0.825,359.0,1018,4376,2.2,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,3,5.58,11.42,7.409999999999999,1.0125,7.0,1018,4322,2.0,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,4,5.07,9.5,3.96,1.07,30.0,1017,4208,3.2,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23940,4,4.31,9.96,3.5,0.79125,339.0,1016,4137,2.1,3837.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23943,3,12.34,23.54,2.43,1.09125,354.0,1020,4300,3.0,4038.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23943,1,13.04,22.86,3.1300000000000003,0.92625,357.0,1018,4354,2.1,4085.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,3,13.21,23.06,2.3699999999999997,0.83375,347.0,1018,4359,1.5,4052.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,3,12.78,22.46,4.0,0.7925,342.0,1019,4338,1.8,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,3,13.38,21.56,6.4,0.7625,357.0,1020,4317,1.8,4012.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,3,13.4,21.08,5.46,0.865,8.0,1021,4250,2.0,3953.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,4,13.66,19.38,8.86,0.8925,8.0,1019,4144,1.8,3862.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23943,4,12.76,19.36,5.38,0.8425,349.0,1019,4038,2.0,3735.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23944,3,9.22,20.51,2.43,1.09125,354.0,1020,4300,3.0,4038.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23944,1,10.01,19.79,3.1300000000000003,0.92625,357.0,1018,4354,2.1,4085.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,3,10.16,19.98,2.3699999999999997,0.83375,347.0,1018,4359,1.5,4052.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,3,9.75,19.38,4.0,0.7925,342.0,1019,4338,1.8,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,3,10.36,18.55,6.4,0.7625,357.0,1020,4317,1.8,4012.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,3,10.39,18.08,5.46,0.865,8.0,1021,4250,2.0,3953.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,4,10.71,16.49,8.86,0.8925,8.0,1019,4144,1.8,3862.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23944,4,9.75,16.41,5.38,0.8425,349.0,1019,4038,2.0,3735.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23945,3,3.0,14.45,2.43,1.09125,354.0,1020,4300,3.0,4038.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23945,1,3.95,13.63,3.1300000000000003,0.92625,357.0,1018,4354,2.1,4085.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,3,4.08,13.81,2.3699999999999997,0.83375,347.0,1018,4359,1.5,4050.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,3,3.7,13.21,4.0,0.7925,342.0,1019,4338,1.8,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,3,4.32,12.51,6.4,0.7625,357.0,1020,4317,1.8,4012.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,3,4.38,12.07,5.46,0.865,8.0,1021,4250,2.0,3949.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,4,4.85,10.74,8.86,0.8925,8.0,1019,4144,1.8,3862.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23945,4,3.74,10.48,5.38,0.8425,349.0,1019,4038,2.0,3705.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23948,3,12.04,23.47,2.2499999999999996,0.99625,349.0,1020,4295,2.7,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23948,1,12.67,22.71,3.11,0.825,349.0,1018,4353,2.3,4086.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,3,14.26,22.1,2.13,0.7550000000000001,2.0,1017,4363,2.2,4051.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,3,12.74,22.62,2.27,0.83375,342.0,1019,4337,2.7,4044.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,4,13.15,21.1,6.62,0.7462500000000001,353.0,1021,4307,2.2,4028.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,4,14.33,20.7,7.359999999999999,1.00875,15.0,1021,4234,2.0,3937.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,4,13.45,18.73,7.96,0.82875,166.0,1019,4131,1.7,3832.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23948,4,13.3,18.95,6.44,0.76625,356.0,1019,4028,1.8,3726.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23949,3,8.8,20.37,2.2499999999999996,0.99625,349.0,1020,4295,2.7,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23949,1,9.5,19.66,3.11,0.825,349.0,1018,4353,2.3,4086.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,3,11.1,19.04,2.13,0.7550000000000001,2.0,1017,4363,2.2,4051.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,3,9.61,19.51,2.27,0.83375,342.0,1019,4337,2.7,4044.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,4,9.99,18.15,6.62,0.7462500000000001,353.0,1021,4307,2.2,4028.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,4,11.23,17.72,7.359999999999999,1.00875,15.0,1021,4234,2.0,3937.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,4,10.33,15.91,7.96,0.82875,166.0,1019,4131,1.7,3832.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23949,4,10.13,16.02,6.44,0.76625,356.0,1019,4028,1.8,3726.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23950,3,2.3,14.17,2.2499999999999996,0.99625,349.0,1020,4295,2.7,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23950,1,3.15,13.55,3.11,0.825,349.0,1018,4353,2.3,4086.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,3,4.77,12.89,2.13,0.7550000000000001,2.0,1017,4363,2.2,4050.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,3,3.31,13.26,2.27,0.83375,342.0,1019,4337,2.7,4044.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,4,3.65,12.25,6.62,0.7462500000000001,353.0,1021,4307,2.2,4028.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,4,5.03,11.76,7.359999999999999,1.00875,15.0,1021,4234,2.0,3936.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,4,4.07,10.26,7.96,0.82875,166.0,1019,4131,1.7,3816.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23950,4,3.79,10.17,6.44,0.76625,356.0,1019,4028,1.8,3709.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23953,3,12.31,23.22,2.9299999999999997,1.15875,356.0,1020,4300,3.5,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23953,1,13.01,23.14,3.24,0.9124999999999999,351.0,1019,4356,2.9,4104.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,1,12.62,23.66,2.55,0.78625,339.0,1018,4358,2.0,4039.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,3,12.72,22.78,3.97,0.7925,338.0,1019,4338,2.0,4059.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,3,13.38,21.87,5.830000000000001,0.7625,353.0,1021,4317,2.3,4043.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,4,13.32,21.37,4.790000000000001,0.75875,0.0,1021,4253,2.5,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,4,13.21,19.43,9.08,0.8800000000000001,357.0,1020,4145,2.0,3859.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23953,3,12.5,19.36,4.82,0.8674999999999999,341.0,1019,4038,2.0,3736.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23954,3,9.16,20.17,2.9299999999999997,1.15875,356.0,1020,4300,3.5,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23954,1,9.94,20.08,3.24,0.9124999999999999,351.0,1019,4356,2.9,4104.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,1,9.54,20.59,2.55,0.78625,339.0,1018,4358,2.0,4039.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,3,9.67,19.71,3.97,0.7925,338.0,1019,4338,2.0,4059.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,3,10.32,18.86,5.830000000000001,0.7625,353.0,1021,4317,2.3,4043.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,4,10.24,18.37,4.790000000000001,0.75875,0.0,1021,4253,2.5,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,4,10.17,16.58,9.08,0.8800000000000001,357.0,1020,4145,2.0,3859.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23954,3,9.44,16.42,4.82,0.8674999999999999,341.0,1019,4038,2.0,3736.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23955,3,2.87,14.06,2.9299999999999997,1.15875,356.0,1020,4300,3.5,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23955,1,3.82,13.98,3.24,0.9124999999999999,351.0,1019,4356,2.9,4104.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,1,3.38,14.44,2.55,0.78625,339.0,1018,4358,2.0,4031.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,3,3.57,13.56,3.97,0.7925,338.0,1019,4338,2.0,4059.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,3,4.19,12.86,5.830000000000001,0.7625,353.0,1021,4317,2.3,4043.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,4,4.12,12.4,4.790000000000001,0.75875,0.0,1021,4253,2.5,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,4,4.09,10.88,9.08,0.8800000000000001,357.0,1020,4145,2.0,3851.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23955,3,3.31,10.58,4.82,0.8674999999999999,341.0,1019,4038,2.0,3691.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23957,1,16.81,27.29,2.25,0.7887500000000001,17.0,1018,4304,2.4,4057.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23957,1,17.24,26.35,3.92,0.8,0.0,1016,4357,1.9,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,3,17.64,24.95,3.7499999999999996,0.7000000000000001,40.0,1016,4368,2.1,4052.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,3,17.2,25.28,4.79,0.73625,28.0,1017,4354,1.6,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,3,17.62,24.41,2.81,0.945,35.0,1019,4341,2.4,4036.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,4,18.21,24.59,7.6000000000000005,1.17,36.0,1018,4275,2.6,3970.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,4,17.38,23.74,3.4699999999999998,0.98875,41.0,1017,4174,3.1,3872.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23957,3,16.52,23.25,6.0,0.9087500000000001,34.0,1017,4076,2.0,3781.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23958,1,13.48,23.19,2.25,0.7887500000000001,17.0,1018,4304,2.4,4057.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23958,1,14.02,22.51,3.92,0.8,0.0,1016,4357,1.9,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,3,14.39,21.3,3.7499999999999996,0.7000000000000001,40.0,1016,4368,2.1,4052.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,3,14.01,21.62,4.79,0.73625,28.0,1017,4354,1.6,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,3,14.43,20.75,2.81,0.945,35.0,1019,4341,2.4,4036.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,4,15.01,21.2,7.6000000000000005,1.17,36.0,1018,4275,2.6,3970.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,4,14.11,20.06,3.4699999999999998,0.98875,41.0,1017,4174,3.1,3872.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23958,3,13.3,19.8,6.0,0.9087500000000001,34.0,1017,4076,2.0,3781.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23959,1,10.17,19.19,2.25,0.7887500000000001,17.0,1018,4304,2.4,4057.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23959,1,10.8,18.66,3.92,0.8,0.0,1016,4357,1.9,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,3,11.14,17.65,3.7499999999999996,0.7000000000000001,40.0,1016,4368,2.1,4052.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,3,10.83,17.94,4.79,0.73625,28.0,1017,4354,1.6,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,3,11.25,17.17,2.81,0.945,35.0,1019,4341,2.4,4036.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,4,11.82,17.8,7.6000000000000005,1.17,36.0,1018,4275,2.6,3970.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,4,10.85,16.38,3.4699999999999998,0.98875,41.0,1017,4174,3.1,3872.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23959,3,10.1,16.43,6.0,0.9087500000000001,34.0,1017,4076,2.0,3781.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23960,1,3.52,11.37,2.25,0.7887500000000001,17.0,1018,4304,2.4,4057.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23960,1,4.35,11.2,3.92,0.8,0.0,1016,4357,1.9,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,3,4.64,10.35,3.7499999999999996,0.7000000000000001,40.0,1016,4368,2.1,4052.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,3,4.45,10.74,4.79,0.73625,28.0,1017,4354,1.6,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,3,4.86,10.01,2.81,0.945,35.0,1019,4341,2.4,4036.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,4,5.43,11.01,7.6000000000000005,1.17,36.0,1018,4275,2.6,3970.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,4,4.3,9.02,3.4699999999999998,0.98875,41.0,1017,4174,3.1,3871.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23960,3,3.67,9.69,6.0,0.9087500000000001,34.0,1017,4076,2.0,3781.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23962,3,16.49,27.52,1.47,0.81,329.0,1018,4312,2.3,4083.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23962,1,16.93,25.87,2.9299999999999997,0.68375,325.0,1017,4374,2.2,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,3,17.52,25.03,6.4,0.52,309.0,1016,4378,1.6,4098.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,3,17.19,24.66,7.17,0.39125,166.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,3,17.48,25.04,3.7299999999999995,0.5575,16.0,1019,4366,2.3,4060.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,3,17.7,24.85,7.93,0.70875,17.0,1019,4303,1.5,3997.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,4,17.35,24.37,5.48,0.80375,47.0,1018,4193,2.2,3890.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23962,4,15.93,23.98,3.81,0.8500000000000001,348.0,1017,4117,2.2,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23963,3,13.61,23.82,1.47,0.81,329.0,1018,4312,2.3,4083.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23963,1,14.09,22.37,2.9299999999999997,0.68375,325.0,1017,4374,2.2,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,3,14.66,21.62,6.4,0.52,309.0,1016,4378,1.6,4098.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,3,14.36,21.28,7.17,0.39125,166.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,3,14.63,21.55,3.7299999999999995,0.5575,16.0,1019,4366,2.3,4060.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,3,14.82,21.43,7.93,0.70875,17.0,1019,4303,1.5,3997.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,4,14.51,20.76,5.48,0.80375,47.0,1018,4193,2.2,3890.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23963,4,13.06,20.5,3.81,0.8500000000000001,348.0,1017,4117,2.2,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23964,3,10.73,20.14,1.47,0.81,329.0,1018,4312,2.3,4083.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23964,1,11.25,18.89,2.9299999999999997,0.68375,325.0,1017,4374,2.2,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,3,11.79,18.23,6.4,0.52,309.0,1016,4378,1.6,4098.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,3,11.53,17.91,7.17,0.39125,166.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,3,11.77,18.06,3.7299999999999995,0.5575,16.0,1019,4366,2.3,4060.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,3,11.92,18.02,7.93,0.70875,17.0,1019,4303,1.5,3997.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,4,11.66,17.17,5.48,0.80375,47.0,1018,4193,2.2,3890.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23964,4,10.18,17.02,3.81,0.8500000000000001,348.0,1017,4117,2.2,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23965,3,4.96,12.75,1.47,0.81,329.0,1018,4312,2.3,4083.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23965,1,5.57,11.95,2.9299999999999997,0.68375,325.0,1017,4374,2.2,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,3,6.06,11.45,6.4,0.52,309.0,1016,4378,1.6,4098.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,3,5.87,11.16,7.17,0.39125,166.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,3,6.05,11.06,3.7299999999999995,0.5575,16.0,1019,4366,2.3,4060.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,3,6.14,11.25,7.93,0.70875,17.0,1019,4303,1.5,3997.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,4,5.96,9.95,5.48,0.80375,47.0,1018,4193,2.2,3890.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23965,4,4.43,10.05,3.81,0.8500000000000001,348.0,1017,4117,2.2,3825.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23968,3,12.09,23.42,2.6,1.1575,358.0,1020,4301,2.9,4055.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23968,1,12.85,22.73,3.43,1.0012500000000002,354.0,1018,4357,2.3,4085.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,3,12.97,22.66,2.43,0.8612500000000001,347.0,1017,4363,1.5,4063.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,3,12.67,22.09,4.13,0.80375,344.0,1019,4343,1.8,4055.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,3,13.22,21.34,5.54,0.8925000000000001,359.0,1020,4325,1.9,4044.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,3,13.4,20.9,6.010000000000001,0.9137500000000001,6.0,1020,4259,2.1,3960.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,4,13.38,19.69,7.909999999999999,0.9512499999999999,8.0,1019,4152,1.7,3860.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23968,4,12.5,19.38,5.449999999999999,0.8787499999999999,347.0,1018,4048,1.9,3760.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23969,3,9.03,20.4,2.6,1.1575,358.0,1020,4301,2.9,4055.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23969,1,9.88,19.71,3.43,1.0012500000000002,354.0,1018,4357,2.3,4085.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,3,9.96,19.6,2.43,0.8612500000000001,347.0,1017,4363,1.5,4063.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,3,9.68,19.03,4.13,0.80375,344.0,1019,4343,1.8,4055.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,3,10.24,18.32,5.54,0.8925000000000001,359.0,1020,4325,1.9,4044.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,3,10.42,17.99,6.010000000000001,0.9137500000000001,6.0,1020,4259,2.1,3960.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,4,10.44,16.77,7.909999999999999,0.9512499999999999,8.0,1019,4152,1.7,3860.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23969,4,9.52,16.43,5.449999999999999,0.8787499999999999,347.0,1018,4048,1.9,3760.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23970,3,2.92,14.36,2.6,1.1575,358.0,1020,4301,2.9,4016.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23970,1,3.94,13.67,3.43,1.0012500000000002,354.0,1018,4357,2.3,4078.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,3,3.94,13.49,2.43,0.8612500000000001,347.0,1017,4363,1.5,4063.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,3,3.7,12.91,4.13,0.80375,344.0,1019,4343,1.8,4051.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,3,4.27,12.31,5.54,0.8925000000000001,359.0,1020,4325,1.9,4042.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,3,4.46,12.19,6.010000000000001,0.9137500000000001,6.0,1020,4259,2.1,3951.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,4,4.56,10.95,7.909999999999999,0.9512499999999999,8.0,1019,4152,1.7,3852.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23970,4,3.58,10.57,5.449999999999999,0.8787499999999999,347.0,1018,4048,1.9,3724.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23972,1,15.85,25.08,0.18333333333333332,1.9000000000000001,330.0,1014,4214,3.3,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23972,1,15.91,25.54,0.10666666666666667,1.9458333333333333,323.0,1013,4209,3.4,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,1,15.94,25.9,0.08666666666666667,1.7208333333333332,96.0,1012,4235,2.8,3959.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,16.64,26.19,0.02666666666666667,1.875,319.0,1013,4352,3.7,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,16.48,26.32,0.02,1.8416666666666668,316.0,1014,4445,3.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,16.44,26.48,0.01,1.9,321.0,1014,4439,3.2,4197.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,3,16.68,26.37,0.016666666666666666,1.5666666666666667,316.0,1013,4402,2.8,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23972,3,17.05,26.1,0.8633333333333333,1.75,306.0,1013,4360,2.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23973,1,12.3,20.78,0.18333333333333332,1.9000000000000001,330.0,1014,4214,3.3,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23973,1,12.32,21.17,0.10666666666666667,1.9458333333333333,323.0,1013,4209,3.4,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,1,12.29,21.51,0.08666666666666667,1.7208333333333332,96.0,1012,4235,2.8,3959.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,13.1,21.79,0.02666666666666667,1.875,319.0,1013,4352,3.7,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,12.95,21.99,0.02,1.8416666666666668,316.0,1014,4445,3.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,12.96,21.98,0.01,1.9,321.0,1014,4439,3.2,4197.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,3,13.18,21.92,0.016666666666666666,1.5666666666666667,316.0,1013,4402,2.8,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23973,3,13.57,21.9,0.8633333333333333,1.75,306.0,1013,4360,2.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23974,1,8.76,16.52,0.18333333333333332,1.9000000000000001,330.0,1014,4214,3.3,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23974,1,8.73,16.8,0.10666666666666667,1.9458333333333333,323.0,1013,4209,3.4,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,1,8.63,17.12,0.08666666666666667,1.7208333333333332,96.0,1012,4235,2.8,3959.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,9.54,17.44,0.02666666666666667,1.875,319.0,1013,4352,3.7,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,9.42,17.7,0.02,1.8416666666666668,316.0,1014,4445,3.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,9.49,17.67,0.01,1.9,321.0,1014,4439,3.2,4197.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,3,9.68,17.48,0.016666666666666666,1.5666666666666667,316.0,1013,4402,2.8,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23974,3,10.1,18.1,0.8633333333333333,1.75,306.0,1013,4360,2.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23975,1,1.46,8.0,0.18333333333333332,1.9000000000000001,330.0,1014,4214,3.3,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23975,1,1.53,8.06,0.10666666666666667,1.9458333333333333,323.0,1013,4209,3.4,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,1,1.09,8.35,0.08666666666666667,1.7208333333333332,96.0,1012,4235,2.8,3959.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,1.95,8.77,0.02666666666666667,1.875,319.0,1013,4352,3.7,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,2.35,9.12,0.02,1.8416666666666668,316.0,1014,4445,3.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,2.54,9.06,0.01,1.9,321.0,1014,4439,3.2,4197.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,3,2.66,9.07,0.016666666666666666,1.5666666666666667,316.0,1013,4402,2.8,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23975,3,3.11,10.49,0.8633333333333333,1.75,306.0,1013,4360,2.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23979,1,10.95,19.73,0.8400000000000001,0.71125,53.0,1018,4315,2.4,4067.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23979,3,11.87,19.27,2.2199999999999998,0.53,18.0,1017,4354,1.5,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,3,12.17,19.12,3.42,0.28,293.0,1016,4378,1.3,4108.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,3,12.71,19.15,3.06,0.50125,280.0,1017,4418,1.3,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,4,12.3,19.51,3.0100000000000002,0.5225,301.0,1019,4446,1.6,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,3,12.26,18.93,2.4000000000000004,0.48499999999999993,337.0,1019,4400,1.7,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,1,11.54,19.46,1.6,0.56375,228.0,1018,4308,1.5,4024.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23979,1,10.72,18.62,1.63,0.9725,235.0,1017,4246,2.5,3978.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23980,1,4.62,12.35,0.8400000000000001,0.71125,53.0,1018,4315,2.4,4067.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23980,3,5.64,12.48,2.2199999999999998,0.53,18.0,1017,4354,1.5,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,3,6.03,12.42,3.42,0.28,293.0,1016,4378,1.3,4108.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,3,6.6,12.72,3.06,0.50125,280.0,1017,4418,1.3,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,4,6.29,12.89,3.0100000000000002,0.5225,301.0,1019,4446,1.6,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,3,6.23,12.29,2.4000000000000004,0.48499999999999993,337.0,1019,4400,1.7,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,1,5.5,12.78,1.6,0.56375,228.0,1018,4308,1.5,4024.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23980,1,4.77,12.0,1.63,0.9725,235.0,1017,4246,2.5,3978.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23983,1,13.95,22.94,1.26,0.57125,77.0,1018,4318,2.5,4065.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23983,3,14.88,22.73,2.92,0.4425,232.0,1016,4363,1.6,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,3,14.63,22.73,1.5699999999999998,0.515,263.0,1016,4388,1.7,4115.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,3,14.67,23.29,1.15,0.525,261.0,1017,4426,1.7,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,3,14.85,23.03,1.72,0.65125,241.0,1019,4453,1.5,4192.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,1,14.6,22.49,2.25,0.6387499999999999,82.0,1018,4402,1.3,4115.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,1,14.21,22.14,1.1,0.7,180.0,1017,4306,1.8,4020.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23983,1,13.62,20.87,1.9899999999999998,1.10375,236.0,1017,4243,2.7,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23984,1,10.91,19.46,1.26,0.57125,77.0,1018,4318,2.5,4065.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23984,3,11.89,19.31,2.92,0.4425,232.0,1016,4363,1.6,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,3,11.66,19.17,1.5699999999999998,0.515,263.0,1016,4388,1.7,4115.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,3,11.84,19.69,1.15,0.525,261.0,1017,4426,1.7,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,3,12.0,19.54,1.72,0.65125,241.0,1019,4453,1.5,4192.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,1,11.69,19.07,2.25,0.6387499999999999,82.0,1018,4402,1.3,4115.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,1,11.34,18.62,1.1,0.7,180.0,1017,4306,1.8,4020.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23984,1,10.75,17.48,1.9899999999999998,1.10375,236.0,1017,4243,2.7,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23985,1,4.83,12.48,1.26,0.57125,77.0,1018,4318,2.5,4065.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23985,3,5.93,12.46,2.92,0.4425,232.0,1016,4363,1.6,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,3,5.7,12.05,1.5699999999999998,0.515,263.0,1016,4388,1.7,4115.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,3,6.18,12.74,1.15,0.525,261.0,1017,4426,1.7,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,3,6.23,12.56,1.72,0.65125,241.0,1019,4453,1.5,4192.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,1,5.86,12.2,2.25,0.6387499999999999,82.0,1018,4402,1.3,4115.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,1,5.6,11.58,1.1,0.7,180.0,1017,4306,1.8,4020.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23985,1,5.01,10.69,1.9899999999999998,1.10375,236.0,1017,4243,2.7,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23988,1,14.89,24.21,1.66,0.87625,216.0,1017,4341,1.6,4109.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23988,3,15.43,23.69,2.48,0.7975,208.0,1015,4393,1.9,4130.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,3,15.07,24.4,1.1800000000000002,0.79625,208.0,1014,4406,1.6,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,3,15.16,23.07,0.87,0.70875,217.0,1016,4432,1.8,4192.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,3,15.53,23.48,2.02,0.9587500000000001,196.0,1017,4450,1.4,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,1,15.23,23.2,4.08,0.77125,214.0,1017,4387,1.6,4088.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,3,14.97,22.23,4.25,0.62125,193.0,1016,4278,1.6,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23988,3,14.86,21.36,5.02,0.8412499999999999,207.0,1016,4221,1.6,3927.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23989,1,11.78,20.33,1.66,0.87625,216.0,1017,4341,1.6,4109.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23989,3,12.31,19.89,2.48,0.7975,208.0,1015,4393,1.9,4130.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,3,12.1,20.53,1.1800000000000002,0.79625,208.0,1014,4406,1.6,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,3,12.13,19.18,0.87,0.70875,217.0,1016,4432,1.8,4192.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,3,12.55,19.58,2.02,0.9587500000000001,196.0,1017,4450,1.4,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,1,12.22,19.6,4.08,0.77125,214.0,1017,4387,1.6,4088.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,3,12.03,18.55,4.25,0.62125,193.0,1016,4278,1.6,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23989,3,11.67,17.63,5.02,0.8412499999999999,207.0,1016,4221,1.6,3927.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23990,1,5.27,12.59,1.66,0.87625,216.0,1017,4341,1.6,4109.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23990,3,5.57,12.29,2.48,0.7975,208.0,1015,4393,1.9,4130.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,3,6.16,12.78,1.1800000000000002,0.79625,208.0,1014,4406,1.6,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,3,5.82,11.4,0.87,0.70875,217.0,1016,4432,1.8,4192.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,3,6.47,11.79,2.02,0.9587500000000001,196.0,1017,4450,1.4,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,1,5.96,12.4,4.08,0.77125,214.0,1017,4387,1.6,4088.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,3,5.82,11.17,4.25,0.62125,193.0,1016,4278,1.6,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23990,3,5.25,10.71,5.02,0.8412499999999999,207.0,1016,4221,1.6,3927.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23993,1,15.19,23.09,1.22,1.02,18.0,1019,4350,1.6,4093.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23993,3,14.81,23.74,0.99,1.045,356.0,1018,4398,1.9,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,3,15.37,22.91,2.31,0.8775,336.0,1017,4413,1.8,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,3,15.6,22.8,1.96,1.19625,336.0,1018,4447,3.0,4190.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,1,15.45,24.31,0.92,1.1637499999999998,325.0,1020,4471,2.7,4198.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,1,15.77,23.31,1.49,1.19875,347.0,1019,4421,3.2,4104.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,1,14.88,22.65,1.59,1.18,314.0,1018,4329,3.3,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23993,1,14.16,22.6,0.8300000000000001,1.47875,305.0,1018,4295,4.5,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23994,1,12.0,19.57,1.22,1.02,18.0,1019,4350,1.6,4093.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23994,3,11.72,20.4,0.99,1.045,356.0,1018,4398,1.9,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,3,12.41,19.64,2.31,0.8775,336.0,1017,4413,1.8,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,3,12.67,19.51,1.96,1.19625,336.0,1018,4447,3.0,4190.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,1,12.55,20.92,0.92,1.1637499999999998,325.0,1020,4471,2.7,4198.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,1,12.84,19.91,1.49,1.19875,347.0,1019,4421,3.2,4104.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,1,11.86,19.37,1.59,1.18,314.0,1018,4329,3.3,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23994,1,11.13,19.32,0.8300000000000001,1.47875,305.0,1018,4295,4.5,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",23995,1,5.62,12.53,1.22,1.02,18.0,1019,4350,1.6,4093.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",23995,3,5.53,13.73,0.99,1.045,356.0,1018,4398,1.9,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,3,6.49,13.33,2.31,0.8775,336.0,1017,4413,1.8,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,3,6.83,13.08,1.96,1.19625,336.0,1018,4447,3.0,4190.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,1,6.74,14.14,0.92,1.1637499999999998,325.0,1020,4471,2.7,4198.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,1,7.01,13.1,1.49,1.19875,347.0,1019,4421,3.2,4104.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,1,5.84,12.85,1.59,1.18,314.0,1018,4329,3.3,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23995,1,5.05,12.74,0.8300000000000001,1.47875,305.0,1018,4295,4.5,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24000,3,4.95,14.76,1.99,0.64625,32.0,1021,4318,1.4,4048.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24000,1,5.49,14.95,2.64,0.795,11.0,1020,4370,2.2,4108.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,3,5.75,14.89,2.76,0.9575,326.0,1019,4367,2.3,4089.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,3,5.95,14.31,2.19,0.91,343.0,1021,4359,1.8,4069.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,3,6.57,13.89,3.8,0.96625,4.0,1022,4338,2.1,4052.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,3,5.44,13.6,5.74,0.80375,230.0,1022,4276,2.0,3985.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,3,5.87,10.14,3.9200000000000004,0.8337500000000001,65.0,1021,4145,2.7,3857.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24000,3,3.78,12.38,3.25,0.7825,8.0,1020,4068,2.1,3771.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24005,1,3.99,15.44,1.5600000000000003,1.325,339.0,1022,4323,3.0,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24005,1,4.69,15.85,1.6100000000000003,1.03125,329.0,1020,4373,2.8,4112.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,3,4.91,15.7,2.34,1.19125,321.0,1020,4359,2.6,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,3,5.26,15.45,1.97,1.3162500000000001,338.0,1021,4343,3.3,4049.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,3,5.95,14.55,2.92,1.3925,349.0,1023,4317,3.7,4010.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,3,4.46,14.72,2.81,1.07375,0.0,1022,4250,2.6,3971.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,4,4.4,11.45,3.14,0.9175000000000001,15.0,1021,4115,2.8,3828.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24005,3,3.04,13.04,2.7100000000000004,1.14625,354.0,1020,4026,2.7,3732.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24010,1,4.63,15.14,1.9100000000000001,1.02125,15.0,1022,4324,2.8,4042.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24010,1,5.21,15.52,2.3200000000000003,0.8537500000000001,325.0,1021,4372,2.4,4099.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,3,5.43,15.38,2.93,1.05375,321.0,1020,4364,2.9,4072.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,3,5.76,15.07,2.07,1.2000000000000002,347.0,1021,4351,3.8,4055.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,3,6.43,14.44,2.71,1.27625,355.0,1023,4327,4.0,4018.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,3,5.04,14.48,3.49,0.94875,8.0,1023,4263,2.9,3982.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,4,5.03,11.01,3.33,0.85625,25.0,1022,4130,2.6,3831.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24010,3,3.55,12.77,2.95,1.0425,6.0,1021,4049,2.7,3736.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24013,1,12.83,25.35,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24013,1,13.47,24.93,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,3,13.85,24.79,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,3,14.34,24.63,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,3,14.83,24.52,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,3,13.24,23.8,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,3,13.49,20.13,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24013,3,11.47,22.93,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24014,1,9.57,22.08,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24014,1,10.28,21.63,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,3,10.65,21.47,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,3,11.17,21.35,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,3,11.62,21.23,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,3,10.02,20.59,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,3,10.26,17.08,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24014,3,8.25,19.67,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24015,1,3.03,15.54,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24015,1,3.87,15.15,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,3,4.24,14.87,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,3,4.81,14.79,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,3,5.2,14.67,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,3,3.57,14.16,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,3,3.8,10.96,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24015,3,1.78,13.14,1.47,0.7124999999999999,257.0,1018,4078,2.5,3757.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24020,1,4.46,15.44,1.79,1.09875,19.0,1022,4326,2.5,4046.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24020,1,5.09,15.73,2.33,0.8625,13.0,1020,4372,2.2,4103.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,3,5.3,15.61,2.92,1.075,324.0,1019,4365,2.7,4077.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,3,5.64,15.25,1.8800000000000003,1.26,358.0,1021,4354,3.5,4060.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,3,6.3,14.75,2.7199999999999998,1.24125,4.0,1022,4328,3.8,4040.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,3,4.9,14.67,3.7700000000000005,0.975,12.0,1022,4264,2.7,3984.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,3,4.97,11.13,3.4,0.92625,24.0,1021,4129,2.4,3840.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24020,3,3.42,12.96,3.0100000000000002,1.0075,14.0,1020,4049,2.5,3739.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24023,1,13.84,25.06,0.9,0.83875,32.0,1019,4356,2.7,4088.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24023,1,14.45,24.13,2.29,0.74,260.0,1017,4404,2.2,4134.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,3,14.97,22.99,3.88,0.6375,263.0,1016,4392,2.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,3,14.85,23.58,1.44,0.9299999999999999,348.0,1018,4376,3.1,4101.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,3,15.23,24.27,1.64,0.8287499999999999,320.0,1019,4375,2.3,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,3,14.2,23.8,2.51,0.6875,20.0,1019,4318,2.2,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,3,14.24,19.63,7.940000000000001,0.8300000000000001,89.0,1018,4183,2.6,3875.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24023,3,11.9,21.81,1.79,0.6637500000000001,59.0,1018,4117,2.3,3802.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24024,1,10.62,21.73,0.9,0.83875,32.0,1019,4356,2.7,4088.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24024,1,11.36,20.89,2.29,0.74,260.0,1017,4404,2.2,4134.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,3,11.94,19.73,3.88,0.6375,263.0,1016,4392,2.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,3,11.78,20.3,1.44,0.9299999999999999,348.0,1018,4376,3.1,4101.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,3,12.19,20.93,1.64,0.8287499999999999,320.0,1019,4375,2.3,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,3,11.12,20.48,2.51,0.6875,20.0,1019,4318,2.2,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,3,11.17,16.57,7.940000000000001,0.8300000000000001,89.0,1018,4183,2.6,3875.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24024,3,8.77,18.47,1.79,0.6637500000000001,59.0,1018,4117,2.3,3802.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24025,1,4.18,15.06,0.9,0.83875,32.0,1019,4356,2.7,4088.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24025,1,5.2,14.43,2.29,0.74,260.0,1017,4404,2.2,4134.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,3,5.91,13.2,3.88,0.6375,263.0,1016,4392,2.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,3,5.63,13.77,1.44,0.9299999999999999,348.0,1018,4376,3.1,4101.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,3,6.14,14.22,1.64,0.8287499999999999,320.0,1019,4375,2.3,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,3,4.96,13.85,2.51,0.6875,20.0,1019,4318,2.2,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,3,5.04,10.44,7.940000000000001,0.8300000000000001,89.0,1018,4183,2.6,3875.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24025,3,2.53,11.78,1.79,0.6637500000000001,59.0,1018,4117,2.3,3802.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24029,1,9.34,19.02,0.28,1.7166666666666668,48.0,1016,4305,3.9,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24029,1,9.72,19.57,0.49333333333333335,1.3333333333333335,254.0,1014,4336,3.6,4065.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,3,10.63,19.66,0.45333333333333337,1.3583333333333334,45.0,1014,4357,2.4,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,3,11.59,19.63,0.8500000000000001,1.0708333333333333,47.0,1015,4402,2.0,4145.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,3,12.04,19.8,0.20000000000000004,1.3416666666666666,240.0,1017,4427,3.1,4186.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,3,12.11,20.18,0.8566666666666667,1.2999999999999998,239.0,1016,4380,2.3,4102.666666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,3,11.76,19.9,1.26,0.85,245.0,1015,4306,1.5,4010.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24029,1,11.46,19.33,0.8233333333333333,1.0458333333333334,242.0,1015,4244,2.2,3959.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24030,1,2.77,9.85,0.28,1.7166666666666668,48.0,1016,4305,3.9,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24030,1,3.19,10.5,0.49333333333333335,1.3333333333333335,254.0,1014,4336,3.6,4065.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,3,4.32,10.86,0.45333333333333337,1.3583333333333334,45.0,1014,4357,2.4,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,3,5.12,11.34,0.8500000000000001,1.0708333333333333,47.0,1015,4402,2.0,4145.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,3,5.6,11.08,0.20000000000000004,1.3416666666666666,240.0,1017,4427,3.1,4186.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,3,5.67,11.86,0.8566666666666667,1.2999999999999998,239.0,1016,4380,2.3,4102.666666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,3,5.3,11.99,1.26,0.85,245.0,1015,4306,1.5,4010.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24030,1,4.88,11.06,0.8233333333333333,1.0458333333333334,242.0,1015,4244,2.2,3959.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24033,1,12.93,23.92,0.2533333333333333,1.6458333333333335,45.0,1016,4303,3.3,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24033,1,13.32,24.46,0.4266666666666667,1.2625000000000002,264.0,1014,4337,2.9,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,3,14.02,24.35,0.45333333333333337,1.1625,180.0,1014,4359,2.5,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,3,15.2,24.4,1.37,0.8041666666666666,285.0,1015,4402,1.9,4136.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,3,15.51,24.26,0.32333333333333336,1.2125000000000001,31.0,1017,4426,3.1,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,3,15.43,24.45,0.8733333333333334,1.1625,206.0,1017,4381,2.5,4105.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,3,15.45,24.03,1.39,0.6916666666666667,248.0,1016,4307,1.8,4013.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24033,1,14.68,23.3,0.7933333333333333,0.9583333333333334,239.0,1015,4247,2.4,3965.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24034,1,9.82,19.46,0.2533333333333333,1.6458333333333335,45.0,1016,4303,3.3,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24034,1,10.23,20.05,0.4266666666666667,1.2625000000000002,264.0,1014,4337,2.9,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,3,11.03,20.14,0.45333333333333337,1.1625,180.0,1014,4359,2.5,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,3,12.17,20.2,1.37,0.8041666666666666,285.0,1015,4402,1.9,4136.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,3,12.5,20.08,0.32333333333333336,1.2125000000000001,31.0,1017,4426,3.1,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,3,12.39,20.18,0.8733333333333334,1.1625,206.0,1017,4381,2.5,4105.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,3,12.48,19.92,1.39,0.6916666666666667,248.0,1016,4307,1.8,4013.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24034,1,11.75,19.18,0.7933333333333333,0.9583333333333334,239.0,1015,4247,2.4,3965.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24035,1,3.61,10.54,0.2533333333333333,1.6458333333333335,45.0,1016,4303,3.3,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24035,1,4.06,11.22,0.4266666666666667,1.2625000000000002,264.0,1014,4337,2.9,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,3,5.06,11.71,0.45333333333333337,1.1625,180.0,1014,4359,2.5,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,3,6.01,12.45,1.37,0.8041666666666666,285.0,1015,4402,1.9,4136.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,3,6.51,11.7,0.32333333333333336,1.2125000000000001,31.0,1017,4426,3.1,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,3,6.29,12.23,0.8733333333333334,1.1625,206.0,1017,4381,2.5,4105.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,3,6.3,12.02,1.39,0.6916666666666667,248.0,1016,4307,1.8,4013.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24035,1,5.41,11.13,0.7933333333333333,0.9583333333333334,239.0,1015,4247,2.4,3965.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24039,3,8.88,20.81,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24039,3,9.78,20.81,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,1,9.71,20.31,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,3,10.11,19.31,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,3,10.66,19.24,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,3,10.08,18.8,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,5,10.23,16.76,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24039,4,9.69,17.05,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24040,3,2.5,14.74,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24040,3,3.58,14.69,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,1,3.5,14.06,2.5,0.6625,350.0,1018,4368,1.5,4074.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,3,3.99,13.22,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,3,4.5,13.2,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,3,3.9,12.71,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,5,4.11,10.97,8.98,0.7637499999999999,22.0,1020,4149,1.8,3847.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24040,4,3.52,11.07,4.16,0.6475,357.0,1019,4050,1.7,3745.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24044,1,12.44,22.14,1.2200000000000002,0.8825,319.0,1019,4382,1.9,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24044,3,13.21,21.25,3.1599999999999997,0.7037500000000001,336.0,1017,4427,1.6,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,3,13.49,20.36,5.58,0.55375,299.0,1016,4409,1.1,4129.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,3,13.55,18.33,10.48,1.1075,313.0,1018,4412,3.2,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,3,12.19,21.85,1.49,0.96875,320.0,1019,4423,1.7,4161.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,1,13.01,20.63,3.57,0.83875,309.0,1019,4341,1.6,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,4,13.16,19.0,5.66,0.85375,334.0,1018,4239,2.0,3934.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24044,3,11.58,19.12,2.2299999999999995,0.97875,319.0,1018,4176,2.0,3880.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24045,1,5.92,15.23,1.2200000000000002,0.8825,319.0,1019,4382,1.9,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24045,3,6.85,14.73,3.1599999999999997,0.7037500000000001,336.0,1017,4427,1.6,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,3,7.19,13.96,5.58,0.55375,299.0,1016,4409,1.1,4129.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,3,7.23,12.03,10.48,1.1075,313.0,1018,4412,3.2,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,3,6.11,15.44,1.49,0.96875,320.0,1019,4423,1.7,4161.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,1,6.79,14.04,3.57,0.83875,309.0,1019,4341,1.6,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,4,6.98,12.76,5.66,0.85375,334.0,1018,4239,2.0,3934.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24045,3,5.35,12.55,2.2299999999999995,0.97875,319.0,1018,4176,2.0,3880.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24050,1,3.78,13.9,1.13,0.6375,318.0,1023,4420,1.9,4100.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24050,3,4.61,13.41,1.67,0.44499999999999995,294.0,1021,4465,1.3,4175.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,3,5.0,12.49,4.94,0.5525,292.0,1020,4432,1.8,4142.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,4,5.79,10.86,2.7299999999999995,0.8575,290.0,1022,4403,2.3,4070.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,3,4.06,13.57,1.04,0.785,297.0,1023,4429,2.2,4139.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,1,4.27,12.23,2.17,0.7737499999999999,278.0,1023,4365,2.2,4055.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,3,5.02,11.07,2.5500000000000003,0.8575,286.0,1022,4264,2.3,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24050,3,3.15,11.47,1.48,1.02125,282.0,1021,4202,2.7,3844.3571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24054,1,10.55,19.43,1.1300000000000001,0.88,56.0,1018,4314,2.5,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24054,3,11.6,19.02,2.66,0.6912499999999999,22.0,1016,4352,1.7,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,3,11.84,19.03,2.7800000000000002,0.5175,345.0,1016,4377,1.5,4105.567999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,3,12.54,19.4,2.28,0.6825,318.0,1017,4420,1.4,4163.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,3,12.02,19.43,2.61,0.7775,320.0,1019,4452,1.7,4190.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,1,11.83,19.35,2.31,0.7225,358.0,1018,4405,1.6,4116.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,1,11.25,19.33,0.7799999999999999,0.76375,199.0,1017,4315,1.9,4033.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24054,1,10.45,18.62,0.9800000000000001,1.2225000000000001,269.0,1016,4254,2.8,3988.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24055,1,4.13,11.77,1.1300000000000001,0.88,56.0,1018,4314,2.5,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24055,3,5.43,11.78,2.66,0.6912499999999999,22.0,1016,4352,1.7,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,3,5.79,11.59,2.7800000000000002,0.5175,345.0,1016,4377,1.5,4105.567999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,3,6.54,12.35,2.28,0.6825,318.0,1017,4420,1.4,4163.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,3,6.0,12.56,2.61,0.7775,320.0,1019,4452,1.7,4190.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,1,5.87,12.28,2.31,0.7225,358.0,1018,4405,1.6,4116.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,1,5.33,12.1,0.7799999999999999,0.76375,199.0,1017,4315,1.9,4033.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24055,1,4.63,11.45,0.9800000000000001,1.2225000000000001,269.0,1016,4254,2.8,3988.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24059,1,11.87,20.21,0.3533333333333334,1.4583333333333333,54.0,1016,4271,4.5,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24059,1,12.44,20.32,0.7433333333333333,1.5625,347.0,1015,4300,5.5,4026.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,3,12.78,20.41,1.0766666666666669,1.5625,335.0,1014,4352,4.3,4097.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,3,12.45,20.66,0.27,1.4541666666666666,337.0,1016,4407,3.8,4182.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,3,12.7,20.37,0.33,1.6333333333333333,342.0,1017,4456,4.1,4218.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,1,12.95,20.18,1.1233333333333335,1.5166666666666666,340.0,1017,4431,3.7,4167.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,1,12.07,19.76,0.43333333333333335,1.3833333333333333,331.0,1016,4356,3.1,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24059,1,11.56,18.95,0.46,1.6041666666666667,328.0,1015,4303,4.5,4033.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24060,1,6.03,11.38,0.3533333333333334,1.4583333333333333,54.0,1016,4271,4.5,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24060,1,6.84,12.03,0.7433333333333333,1.5625,347.0,1015,4300,5.5,4026.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,3,7.36,12.76,1.0766666666666669,1.5625,335.0,1014,4352,4.3,4097.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,3,6.91,12.21,0.27,1.4541666666666666,337.0,1016,4407,3.8,4182.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,3,7.24,11.63,0.33,1.6333333333333333,342.0,1017,4456,4.1,4218.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,1,7.5,11.8,1.1233333333333335,1.5166666666666666,340.0,1017,4431,3.7,4167.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,1,6.58,11.25,0.43333333333333335,1.3833333333333333,331.0,1016,4356,3.1,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24060,1,6.22,10.02,0.46,1.6041666666666667,328.0,1015,4303,4.5,4033.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24064,1,10.7,19.56,1.04,0.7324999999999999,64.0,1018,4314,2.4,4067.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24064,3,11.7,19.11,2.52,0.58375,20.0,1017,4353,1.6,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,3,11.95,19.08,3.07,0.3575,339.0,1016,4377,1.4,4103.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,3,12.59,19.24,2.59,0.5175000000000001,317.0,1017,4419,1.3,4163.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,3,12.11,19.4,2.79,0.60375,309.0,1019,4449,1.6,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,3,11.98,19.19,2.36,0.5862499999999999,342.0,1018,4403,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,1,11.35,19.31,1.12,0.6625000000000001,195.0,1017,4312,1.6,4030.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24064,1,10.53,18.63,1.25,1.0387499999999998,241.0,1017,4251,2.6,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24065,1,4.46,12.02,1.04,0.7324999999999999,64.0,1018,4314,2.4,4067.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24065,3,5.7,12.05,2.52,0.58375,20.0,1017,4353,1.6,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,3,6.0,11.97,3.07,0.3575,339.0,1016,4377,1.4,4103.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,3,6.68,12.49,2.59,0.5175000000000001,317.0,1017,4419,1.3,4163.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,3,6.32,12.69,2.79,0.60375,309.0,1019,4449,1.6,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,3,6.14,12.26,2.36,0.5862499999999999,342.0,1018,4403,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,1,5.5,12.37,1.12,0.6625000000000001,195.0,1017,4312,1.6,4030.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24065,1,4.8,11.71,1.25,1.0387499999999998,241.0,1017,4251,2.6,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24069,1,10.7,19.54,1.05,0.79625,63.0,1018,4314,2.5,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24069,3,11.69,19.11,2.55,0.6375,21.0,1017,4353,1.7,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,3,11.95,19.08,3.02,0.375,342.0,1016,4377,1.5,4102.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,3,12.62,19.29,2.5500000000000003,0.5625,316.0,1017,4419,1.4,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,3,12.11,19.41,2.7699999999999996,0.6825,327.0,1019,4450,1.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,3,11.97,19.24,2.35,0.59375,342.0,1018,4403,1.6,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,1,11.34,19.33,1.02,0.695,196.0,1017,4313,1.7,4031.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24069,1,10.53,18.68,1.1600000000000001,1.075,242.0,1017,4252,2.7,3985.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24070,1,4.41,11.97,1.05,0.79625,63.0,1018,4314,2.5,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24070,3,5.64,11.99,2.55,0.6375,21.0,1017,4353,1.7,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,3,5.99,11.89,3.02,0.375,342.0,1016,4377,1.5,4102.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,3,6.69,12.45,2.5500000000000003,0.5625,316.0,1017,4419,1.4,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,3,6.26,12.67,2.7699999999999996,0.6825,327.0,1019,4450,1.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,3,6.1,12.28,2.35,0.59375,342.0,1018,4403,1.6,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,1,5.49,12.32,1.02,0.695,196.0,1017,4313,1.7,4031.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24070,1,4.78,11.69,1.1600000000000001,1.075,242.0,1017,4252,2.7,3985.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24075,3,2.94,15.44,1.9200000000000002,1.14625,27.0,1020,4302,2.3,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24075,3,4.0,15.48,2.47,0.87125,23.0,1018,4363,1.8,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,3,3.85,14.59,2.55,0.6925,19.0,1018,4363,1.3,4072.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,3,4.52,13.61,2.9,0.6,9.0,1019,4344,1.2,4070.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,3,5.13,13.82,5.96,0.73375,35.0,1021,4321,1.5,4024.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,3,4.08,13.47,3.7699999999999996,0.77125,34.0,1020,4256,1.7,3972.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,4,4.81,11.18,9.709999999999999,0.8625,42.0,1020,4139,1.7,3849.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24075,4,4.23,11.41,4.319999999999999,0.725,19.0,1019,4037,1.6,3736.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24079,3,8.77,21.06,1.1300000000000001,1.95375,357.0,1020,4302,4.2,4042.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24079,1,9.03,21.5,1.6300000000000001,1.275,353.0,1019,4365,3.2,4097.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,1,8.3,21.55,1.82,1.12625,340.0,1018,4354,2.8,4058.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,3,8.86,20.51,2.7,1.4425,343.0,1020,4324,3.2,4043.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,3,10.07,19.81,5.72,1.33875,8.0,1021,4294,3.6,3997.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,3,8.88,20.35,3.44,1.37,349.0,1021,4219,3.1,3946.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,3,8.77,17.95,5.02,1.2087499999999998,10.0,1020,4095,2.9,3815.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24079,3,8.36,17.75,3.95,1.1475,353.0,1019,3978,2.8,3700.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24080,3,2.68,14.48,1.1300000000000001,1.95375,357.0,1020,4302,4.2,4040.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24080,1,3.12,14.91,1.6300000000000001,1.275,353.0,1019,4365,3.2,4092.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,1,2.36,15.1,1.82,1.12625,340.0,1018,4354,2.8,4052.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,3,2.96,14.0,2.7,1.4425,343.0,1020,4324,3.2,4043.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,3,4.09,13.54,5.72,1.33875,8.0,1021,4294,3.6,3997.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,3,2.91,13.81,3.44,1.37,349.0,1021,4219,3.1,3946.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,3,2.82,11.76,5.02,1.2087499999999998,10.0,1020,4095,2.9,3810.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24080,3,2.39,11.42,3.95,1.1475,353.0,1019,3978,2.8,3660.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24085,1,3.08,15.43,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24085,1,3.9,15.33,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,1,4.03,14.55,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,3,4.25,14.02,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,3,5.27,13.59,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,3,3.95,13.14,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,4,4.52,10.87,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24085,3,3.25,11.21,5.07,0.72875,356.0,1018,4020,2.3,3730.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24089,3,9.33,21.81,1.87,1.00625,20.0,1019,4306,2.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24089,3,10.33,21.56,2.2,0.9212499999999999,13.0,1018,4369,1.8,4089.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,10.46,20.28,2.61,0.7,7.0,1017,4374,1.6,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,3,11.07,19.57,2.9499999999999997,0.6112500000000001,22.0,1019,4356,1.4,4078.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,3,11.45,19.75,5.25,0.7887500000000001,37.0,1020,4336,1.6,4032.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,3,10.75,19.18,3.76,0.75,22.0,1020,4270,1.6,3980.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,4,11.08,16.93,10.33,0.755,28.0,1019,4152,1.8,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24089,4,10.6,17.41,4.58,0.6325,1.0,1018,4058,1.4,3762.71,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24090,3,3.04,15.75,1.87,1.00625,20.0,1019,4306,2.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24090,3,4.23,15.46,2.2,0.9212499999999999,13.0,1018,4369,1.8,4089.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,4.34,13.99,2.61,0.7,7.0,1017,4374,1.6,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,3,5.07,13.46,2.9499999999999997,0.6112500000000001,22.0,1019,4356,1.4,4078.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,3,5.43,13.66,5.25,0.7887500000000001,37.0,1020,4336,1.6,4032.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,3,4.71,13.05,3.76,0.75,22.0,1020,4270,1.6,3980.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,4,5.14,10.94,10.33,0.755,28.0,1019,4152,1.8,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24090,4,4.54,11.29,4.58,0.6325,1.0,1018,4058,1.4,3762.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24094,3,9.13,21.48,2.04,1.11,29.0,1019,4304,2.2,4057.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24094,3,10.2,21.42,2.39,0.8999999999999999,25.0,1018,4366,1.6,4094.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,3,10.2,20.32,2.4899999999999993,0.6837500000000001,15.0,1017,4369,1.3,4078.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,3,10.82,19.35,2.95,0.6625,38.0,1019,4350,1.3,4072.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,3,11.25,19.6,5.55,0.745,40.0,1020,4329,1.5,4038.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,3,10.38,19.1,3.5399999999999996,0.7449999999999999,36.0,1020,4265,1.5,3977.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,4,10.91,16.76,10.14,0.7962499999999999,46.0,1019,4147,1.8,3847.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24094,4,10.58,17.24,4.52,0.6425000000000001,16.0,1018,4050,1.3,3754.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24095,3,2.7,15.49,2.04,1.11,29.0,1019,4304,2.2,4057.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24095,3,3.97,15.34,2.39,0.8999999999999999,25.0,1018,4366,1.6,4094.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,3,3.94,13.98,2.4899999999999993,0.6837500000000001,15.0,1017,4369,1.3,4078.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,3,4.66,13.32,2.95,0.6625,38.0,1019,4350,1.3,4072.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,3,5.06,13.55,5.55,0.745,40.0,1020,4329,1.5,4038.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,3,4.18,12.99,3.5399999999999996,0.7449999999999999,36.0,1020,4265,1.5,3977.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,4,4.79,10.9,10.14,0.7962499999999999,46.0,1019,4147,1.8,3847.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24095,4,4.39,11.2,4.52,0.6425000000000001,16.0,1018,4050,1.3,3748.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24098,3,13.49,23.4,1.94,0.99,13.0,1019,4300,4.2,4056.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24098,1,14.02,22.98,3.64,0.87125,3.0,1018,4365,3.2,4099.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,3,14.33,21.62,4.590000000000001,0.7050000000000001,351.0,1017,4371,2.2,4102.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,3,13.98,21.31,5.47,0.73625,346.0,1018,4358,2.3,4076.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,3,14.37,21.44,2.82,0.7787499999999999,13.0,1020,4346,2.5,4051.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,5,14.73,21.17,5.97,0.775,23.0,1020,4277,2.6,3971.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,4,14.21,20.33,5.07,0.875,7.0,1019,4171,2.2,3876.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24098,3,13.16,19.72,4.82,0.7962499999999999,351.0,1018,4074,2.3,3786.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24099,3,10.66,20.23,1.94,0.99,13.0,1019,4300,4.2,4056.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24099,1,11.26,19.91,3.64,0.87125,3.0,1018,4365,3.2,4099.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,3,11.44,18.58,4.590000000000001,0.7050000000000001,351.0,1017,4371,2.2,4102.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,3,11.13,18.29,5.47,0.73625,346.0,1018,4358,2.3,4076.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,3,11.57,18.39,2.82,0.7787499999999999,13.0,1020,4346,2.5,4051.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,5,11.85,18.14,5.97,0.775,23.0,1020,4277,2.6,3971.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,4,11.34,17.3,5.07,0.875,7.0,1019,4171,2.2,3876.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24099,3,10.34,16.66,4.82,0.7962499999999999,351.0,1018,4074,2.3,3786.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24100,3,4.99,13.87,1.94,0.99,13.0,1019,4300,4.2,4056.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24100,1,5.76,13.74,3.64,0.87125,3.0,1018,4365,3.2,4099.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,3,5.67,12.51,4.590000000000001,0.7050000000000001,351.0,1017,4371,2.2,4102.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,3,5.45,12.27,5.47,0.73625,346.0,1018,4358,2.3,4076.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,3,5.98,12.31,2.82,0.7787499999999999,13.0,1020,4346,2.5,4051.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,5,6.09,12.08,5.97,0.775,23.0,1020,4277,2.6,3971.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,4,5.62,11.26,5.07,0.875,7.0,1019,4171,2.2,3874.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24100,3,4.69,10.55,4.82,0.7962499999999999,351.0,1018,4074,2.3,3765.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24104,3,9.13,21.16,2.1399999999999997,1.0375,18.0,1020,4302,2.3,4056.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24104,3,10.12,21.19,2.5900000000000003,0.8325,11.0,1019,4364,1.8,4092.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,3,10.02,20.42,2.64,0.63375,354.0,1018,4365,1.3,4074.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,3,10.58,19.41,3.04,0.5974999999999999,20.0,1019,4346,1.2,4069.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,3,11.11,19.49,5.72,0.6950000000000001,19.0,1021,4325,1.5,4034.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,3,10.25,19.06,3.66,0.695,21.0,1021,4261,1.6,3972.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,4,10.75,16.74,9.919999999999998,0.7925,39.0,1020,4144,1.7,3845.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24104,4,10.35,17.09,4.390000000000001,0.6637500000000001,357.0,1019,4044,1.4,3749.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24105,3,2.73,15.15,2.1399999999999997,1.0375,18.0,1020,4302,2.3,4056.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24105,3,3.89,15.11,2.5900000000000003,0.8325,11.0,1019,4364,1.8,4092.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,3,3.77,14.18,2.64,0.63375,354.0,1018,4365,1.3,4073.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,3,4.43,13.3,3.04,0.5974999999999999,20.0,1019,4346,1.2,4069.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,3,4.92,13.45,5.72,0.6950000000000001,19.0,1021,4325,1.5,4034.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,3,4.03,12.98,3.66,0.695,21.0,1021,4261,1.6,3972.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,4,4.63,10.95,9.919999999999998,0.7925,39.0,1020,4144,1.7,3845.1025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24105,4,4.16,11.1,4.390000000000001,0.6637500000000001,357.0,1019,4044,1.4,3743.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24108,3,13.7,23.81,1.43,0.8075,329.0,1018,4312,2.2,4083.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24108,1,14.18,22.38,2.9699999999999998,0.6699999999999999,258.0,1017,4374,2.1,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,3,14.78,21.63,6.37,0.52375,310.0,1016,4377,1.6,4105.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,3,14.49,21.3,7.35,0.42125,338.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,3,14.72,21.59,3.73,0.555,16.0,1019,4367,2.3,4061.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,3,14.88,21.51,7.88,0.72,17.0,1019,4304,1.5,3998.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,4,14.56,20.77,5.279999999999999,0.80375,46.0,1018,4194,2.2,3891.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24108,4,13.15,20.52,3.73,0.86625,347.0,1017,4118,2.2,3826.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24109,3,10.8,20.08,1.43,0.8075,329.0,1018,4312,2.2,4083.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24109,1,11.31,18.88,2.9699999999999998,0.6699999999999999,258.0,1017,4374,2.1,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,3,11.89,18.2,6.37,0.52375,310.0,1016,4377,1.6,4105.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,3,11.64,17.89,7.35,0.42125,338.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,3,11.84,18.07,3.73,0.555,16.0,1019,4367,2.3,4061.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,3,11.97,18.05,7.88,0.72,17.0,1019,4304,1.5,3998.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,4,11.68,17.14,5.279999999999999,0.80375,46.0,1018,4194,2.2,3891.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24109,4,10.26,17.01,3.73,0.86625,347.0,1017,4118,2.2,3826.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24110,3,4.99,12.61,1.43,0.8075,329.0,1018,4312,2.2,4083.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24110,1,5.59,11.9,2.9699999999999998,0.6699999999999999,258.0,1017,4374,2.1,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,3,6.13,11.42,6.37,0.52375,310.0,1016,4377,1.6,4105.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,3,5.95,11.11,7.35,0.42125,338.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,3,6.11,11.04,3.73,0.555,16.0,1019,4367,2.3,4061.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,3,6.15,11.2,7.88,0.72,17.0,1019,4304,1.5,3998.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,4,5.94,9.87,5.279999999999999,0.80375,46.0,1018,4194,2.2,3891.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24110,4,4.48,10.0,3.73,0.86625,347.0,1017,4118,2.2,3825.9339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24115,3,2.75,14.27,2.48,0.97,12.0,1021,4299,3.3,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24115,1,3.63,14.39,2.8200000000000003,0.78625,6.0,1019,4359,2.7,4090.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,1,3.3,14.48,2.6999999999999997,0.6174999999999999,348.0,1019,4359,1.9,4070.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,3,3.72,13.42,3.3600000000000003,0.6,354.0,1020,4340,1.7,4061.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,3,4.39,13.16,5.5,0.6412500000000001,11.0,1021,4318,2.1,4029.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,3,3.82,12.75,4.0,0.6875,16.0,1021,4255,2.3,3972.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,3,3.98,10.96,8.92,0.72125,18.0,1020,4142,2.2,3852.9775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24115,4,3.27,10.83,4.17,0.6950000000000001,352.0,1019,4037,2.0,3724.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24125,3,3.1,14.07,2.67,1.0025,10.0,1021,4299,3.7,4031.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24125,1,3.85,14.26,2.97,0.74625,4.0,1020,4357,3.1,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,1,3.37,14.7,2.6999999999999997,0.60625,346.0,1018,4356,2.3,4060.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,3,3.73,13.66,3.55,0.595,344.0,1020,4336,2.1,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,3,4.49,13.15,5.779999999999999,0.63375,7.0,1021,4314,2.4,4026.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,3,4.02,12.79,4.07,0.705,8.0,1022,4251,2.6,3968.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,3,4.04,11.0,8.83,0.75,5.0,1020,4139,2.5,3859.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24125,3,3.24,10.81,4.21,0.7575000000000001,347.0,1020,4032,2.3,3710.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24127,1,18.34,27.39,0.9299999999999999,1.2774999999999999,336.0,1017,4354,2.2,4100.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24127,3,17.75,28.19,0.35,1.15,324.0,1016,4405,2.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,3,18.26,27.51,1.2999999999999998,1.02875,265.0,1015,4415,1.9,4131.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,3,18.76,26.86,1.38,1.1712500000000001,326.0,1016,4446,2.1,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,1,18.22,27.74,0.6699999999999999,1.1837499999999999,303.0,1018,4470,2.1,4216.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,3,18.93,26.66,1.9200000000000002,1.29375,337.0,1018,4410,3.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,3,18.36,25.22,2.9800000000000004,1.03,318.0,1017,4322,2.7,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24127,3,17.72,25.54,1.0,1.27,313.0,1016,4282,2.5,3990.748333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24128,1,15.26,23.3,0.9299999999999999,1.2774999999999999,336.0,1017,4354,2.2,4100.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24128,3,14.76,24.15,0.35,1.15,324.0,1016,4405,2.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,3,15.55,23.66,1.2999999999999998,1.02875,265.0,1015,4415,1.9,4131.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,3,16.11,23.13,1.38,1.1712500000000001,326.0,1016,4446,2.1,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,1,15.52,23.85,0.6699999999999999,1.1837499999999999,303.0,1018,4470,2.1,4216.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,3,16.22,22.94,1.9200000000000002,1.29375,337.0,1018,4410,3.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,3,15.48,21.56,2.9800000000000004,1.03,318.0,1017,4322,2.7,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24128,3,14.79,21.99,1.0,1.27,313.0,1016,4282,2.5,3990.748333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24129,1,12.17,19.22,0.9299999999999999,1.2774999999999999,336.0,1017,4354,2.2,4100.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24129,3,11.79,20.12,0.35,1.15,324.0,1016,4405,2.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,3,12.84,19.85,1.2999999999999998,1.02875,265.0,1015,4415,1.9,4131.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,3,13.45,19.4,1.38,1.1712500000000001,326.0,1016,4446,2.1,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,1,12.81,19.96,0.6699999999999999,1.1837499999999999,303.0,1018,4470,2.1,4216.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,3,13.5,19.22,1.9200000000000002,1.29375,337.0,1018,4410,3.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,3,12.6,17.92,2.9800000000000004,1.03,318.0,1017,4322,2.7,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24129,3,11.86,18.45,1.0,1.27,313.0,1016,4282,2.5,3990.748333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24130,1,6.0,11.58,0.9299999999999999,1.2774999999999999,336.0,1017,4354,2.2,4100.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24130,3,5.81,12.42,0.35,1.15,324.0,1016,4405,2.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,3,7.42,12.65,1.2999999999999998,1.02875,265.0,1015,4415,1.9,4131.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,3,8.15,11.97,1.38,1.1712500000000001,326.0,1016,4446,2.1,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,1,7.39,13.09,0.6699999999999999,1.1837499999999999,303.0,1018,4470,2.1,4216.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,3,8.07,12.61,1.9200000000000002,1.29375,337.0,1018,4410,3.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,3,6.84,11.53,2.9800000000000004,1.03,318.0,1017,4322,2.7,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24130,3,6.0,11.62,1.0,1.27,313.0,1016,4282,2.5,3990.748333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24132,1,15.5,26.55,0.01,1.64625,296.0,1015,4265,3.6,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24132,1,15.25,27.1,0.02,1.4387500000000002,302.0,1013,4288,3.3,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,15.53,27.29,0.02,1.5237500000000002,295.0,1013,4334,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,1,15.83,27.4,0.0,1.5574999999999999,294.0,1014,4406,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,1,16.31,27.54,0.22000000000000003,1.5299999999999998,302.0,1016,4443,3.3,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,3,16.97,25.14,1.4300000000000002,1.4625,293.0,1015,4394,3.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,3,17.31,27.28,1.7400000000000002,1.3512499999999998,284.0,1014,4332,2.8,4013.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24132,3,17.58,26.73,0.6,1.41625,292.0,1014,4289,2.6,4021.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24133,1,12.04,22.51,0.01,1.64625,296.0,1015,4265,3.6,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24133,1,11.74,23.01,0.02,1.4387500000000002,302.0,1013,4288,3.3,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,11.95,23.25,0.02,1.5237500000000002,295.0,1013,4334,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,1,12.4,23.4,0.0,1.5574999999999999,294.0,1014,4406,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,1,12.89,23.58,0.22000000000000003,1.5299999999999998,302.0,1016,4443,3.3,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,3,13.55,21.71,1.4300000000000002,1.4625,293.0,1015,4394,3.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,3,13.94,23.37,1.7400000000000002,1.3512499999999998,284.0,1014,4332,2.8,4013.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24133,3,14.12,22.92,0.6,1.41625,292.0,1014,4289,2.6,4021.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24134,1,8.58,18.46,0.01,1.64625,296.0,1015,4265,3.6,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24134,1,8.23,18.93,0.02,1.4387500000000002,302.0,1013,4288,3.3,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,8.37,19.25,0.02,1.5237500000000002,295.0,1013,4334,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,1,8.97,19.43,0.0,1.5574999999999999,294.0,1014,4406,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,1,9.46,19.61,0.22000000000000003,1.5299999999999998,302.0,1016,4443,3.3,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,3,10.14,18.29,1.4300000000000002,1.4625,293.0,1015,4394,3.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,3,10.58,19.45,1.7400000000000002,1.3512499999999998,284.0,1014,4332,2.8,4013.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24134,3,10.66,19.11,0.6,1.41625,292.0,1014,4289,2.6,4021.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24135,1,1.65,10.63,0.01,1.64625,296.0,1015,4265,3.6,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24135,1,1.19,11.05,0.02,1.4387500000000002,302.0,1013,4288,3.3,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,1.21,11.47,0.02,1.5237500000000002,295.0,1013,4334,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,1,2.11,11.73,0.0,1.5574999999999999,294.0,1014,4406,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,1,2.61,11.9,0.22000000000000003,1.5299999999999998,302.0,1016,4443,3.3,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,3,3.3,11.45,1.4300000000000002,1.4625,293.0,1015,4394,3.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,3,3.85,11.88,1.7400000000000002,1.3512499999999998,284.0,1014,4332,2.8,4013.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24135,3,3.73,11.5,0.6,1.41625,292.0,1014,4289,2.6,4021.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24137,1,18.4,29.07,1.62,0.7525,307.0,1015,4376,1.7,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24137,3,18.82,29.19,1.92,0.7000000000000001,258.0,1013,4425,2.1,4167.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,3,19.34,28.86,1.72,0.82375,36.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,3,19.63,26.16,17.59,1.03375,247.0,1014,4421,2.9,4086.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,3,18.05,28.58,0.86,0.97375,330.0,1015,4445,2.4,4193.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,3,19.33,27.74,9.34,0.8712500000000001,35.0,1015,4367,2.8,4071.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,4,19.46,24.96,7.8999999999999995,0.97125,320.0,1015,4272,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24137,4,18.42,25.6,3.45,0.87125,300.0,1014,4219,1.7,3935.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24138,1,15.08,24.66,1.62,0.7525,307.0,1015,4376,1.7,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24138,3,15.54,24.76,1.92,0.7000000000000001,258.0,1013,4425,2.1,4167.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,3,16.48,24.69,1.72,0.82375,36.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,3,16.51,22.23,17.59,1.03375,247.0,1014,4421,2.9,4086.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,3,15.12,24.4,0.86,0.97375,330.0,1015,4445,2.4,4193.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,3,16.35,23.71,9.34,0.8712500000000001,35.0,1015,4367,2.8,4071.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,4,16.41,21.68,7.8999999999999995,0.97125,320.0,1015,4272,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24138,4,15.41,21.7,3.45,0.87125,300.0,1014,4219,1.7,3935.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24139,1,11.48,20.36,1.62,0.7525,307.0,1015,4376,1.7,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24139,3,11.89,20.49,1.92,0.7000000000000001,258.0,1013,4425,2.1,4167.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,3,13.33,20.53,1.72,0.82375,36.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,3,12.93,18.32,17.59,1.03375,247.0,1014,4421,2.9,4086.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,3,11.68,20.22,0.86,0.97375,330.0,1015,4445,2.4,4193.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,3,12.9,19.69,9.34,0.8712500000000001,35.0,1015,4367,2.8,4071.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,4,13.05,18.41,7.8999999999999995,0.97125,320.0,1015,4272,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24139,4,12.06,17.98,3.45,0.87125,300.0,1014,4219,1.7,3935.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24140,1,3.84,13.08,1.62,0.7525,307.0,1015,4376,1.7,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24140,3,4.17,13.24,1.92,0.7000000000000001,258.0,1013,4425,2.1,4167.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,3,6.59,12.48,1.72,0.82375,36.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,3,5.74,11.63,17.59,1.03375,247.0,1014,4421,2.9,4086.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,3,4.78,13.4,0.86,0.97375,330.0,1015,4445,2.4,4193.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,3,5.92,13.03,9.34,0.8712500000000001,35.0,1015,4367,2.8,4071.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,4,6.33,11.84,7.8999999999999995,0.97125,320.0,1015,4272,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24140,4,5.36,11.16,3.45,0.87125,300.0,1014,4219,1.7,3935.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24142,1,16.19,28.13,0.4,1.8291666666666666,324.0,1015,4231,3.6,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24142,1,16.05,28.64,0.34666666666666673,1.8166666666666669,270.0,1014,4249,4.0,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.36,28.53,0.34666666666666673,2.0458333333333334,267.0,1013,4295,4.4,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,1,16.41,28.73,0.14666666666666667,1.975,277.0,1015,4388,3.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,1,16.76,29.08,0.0,1.8916666666666666,4.0,1016,4442,4.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,3,17.82,28.33,0.8300000000000001,1.8333333333333333,274.0,1016,4399,3.7,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,3,18.34,28.84,2.1866666666666665,1.4249999999999998,255.0,1015,4352,2.7,3995.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24142,3,18.23,28.2,0.81,1.4875,251.0,1014,4314,3.3,4047.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24143,1,13.08,23.76,0.4,1.8291666666666666,324.0,1015,4231,3.6,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24143,1,12.89,24.21,0.34666666666666673,1.8166666666666669,270.0,1014,4249,4.0,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.22,24.11,0.34666666666666673,2.0458333333333334,267.0,1013,4295,4.4,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,1,13.37,24.32,0.14666666666666667,1.975,277.0,1015,4388,3.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,1,13.68,24.67,0.0,1.8916666666666666,4.0,1016,4442,4.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,3,14.67,24.09,0.8300000000000001,1.8333333333333333,274.0,1016,4399,3.7,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,3,15.27,24.63,2.1866666666666665,1.4249999999999998,255.0,1015,4352,2.7,3995.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24143,3,15.24,23.9,0.81,1.4875,251.0,1014,4314,3.3,4047.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24144,1,9.97,19.39,0.4,1.8291666666666666,324.0,1015,4231,3.6,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24144,1,9.73,19.78,0.34666666666666673,1.8166666666666669,270.0,1014,4249,4.0,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.07,19.7,0.34666666666666673,2.0458333333333334,267.0,1013,4295,4.4,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,1,10.33,19.92,0.14666666666666667,1.975,277.0,1015,4388,3.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,1,10.6,20.27,0.0,1.8916666666666666,4.0,1016,4442,4.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,3,11.51,19.84,0.8300000000000001,1.8333333333333333,274.0,1016,4399,3.7,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,3,12.2,20.42,2.1866666666666665,1.4249999999999998,255.0,1015,4352,2.7,3995.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24144,3,12.26,19.96,0.81,1.4875,251.0,1014,4314,3.3,4047.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24145,1,3.75,10.64,0.4,1.8291666666666666,324.0,1015,4231,3.6,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24145,1,3.4,10.92,0.34666666666666673,1.8166666666666669,270.0,1014,4249,4.0,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,3.8,10.87,0.34666666666666673,2.0458333333333334,267.0,1013,4295,4.4,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,1,4.25,11.11,0.14666666666666667,1.975,277.0,1015,4388,3.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,1,4.45,11.44,0.0,1.8916666666666666,4.0,1016,4442,4.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,3,5.22,11.36,0.8300000000000001,1.8333333333333333,274.0,1016,4399,3.7,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,3,6.07,12.01,2.1866666666666665,1.4249999999999998,255.0,1015,4352,2.7,3995.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24145,3,6.29,12.09,0.81,1.4875,251.0,1014,4314,3.3,4047.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24149,1,10.9,20.49,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24149,1,11.63,19.99,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,11.94,19.14,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,3,12.19,19.03,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,3,12.52,19.28,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,3,11.51,18.79,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,3,11.19,16.11,4.07,1.0237500000000002,352.0,1018,4185,2.0,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24149,3,9.37,17.98,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3802.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24150,1,4.75,12.95,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24150,1,5.71,13.1,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,6.07,11.89,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,3,6.29,11.95,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,3,6.64,12.1,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,3,5.66,11.76,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,3,5.24,9.23,4.07,1.0237500000000002,352.0,1018,4185,2.0,3877.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24150,3,3.64,10.66,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3793.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24153,1,12.65,24.38,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24153,1,13.07,24.63,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,1,13.31,25.37,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,13.34,25.69,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,1,13.44,26.1,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,3,13.44,25.3,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,3,14.62,23.76,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24153,3,14.29,24.41,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24154,1,9.74,20.18,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24154,1,10.24,20.73,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,1,10.45,21.4,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,10.5,21.64,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,1,10.6,22.05,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,3,10.59,21.17,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,3,11.74,20.08,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24154,3,11.56,20.72,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24155,1,3.9,12.43,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24155,1,4.57,12.95,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,1,4.73,13.49,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,4.82,13.55,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,1,4.9,13.97,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,3,4.86,13.02,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,3,5.98,12.8,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24155,3,6.1,13.36,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24159,3,9.77,20.08,2.58,0.49000000000000005,19.0,1018,4291,1.3,4016.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24159,3,10.65,18.75,4.36,0.65,31.0,1017,4340,1.6,4063.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,3,10.94,18.32,2.75,0.58375,65.0,1016,4355,1.4,4049.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,3,10.58,18.68,1.6500000000000001,0.5625,44.0,1018,4334,1.6,3971.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,3,10.96,18.02,6.3,0.47375,55.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,4,11.93,17.33,7.050000000000001,0.92,62.0,1019,4218,2.8,3902.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,3,10.24,16.67,6.43,0.79,68.0,1018,4132,2.7,3806.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24159,3,10.95,16.26,8.32,0.675,38.0,1018,4032,2.1,3749.79125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24160,3,4.57,13.11,2.58,0.49000000000000005,19.0,1018,4291,1.3,4016.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24160,3,5.56,11.85,4.36,0.65,31.0,1017,4340,1.6,4063.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,3,5.93,11.53,2.75,0.58375,65.0,1016,4355,1.4,4049.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,3,5.68,11.56,1.6500000000000001,0.5625,44.0,1018,4334,1.6,3964.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,3,5.88,11.24,6.3,0.47375,55.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,4,6.78,10.57,7.050000000000001,0.92,62.0,1019,4218,2.8,3902.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,3,5.19,10.14,6.43,0.79,68.0,1018,4132,2.7,3802.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24160,3,5.94,9.77,8.32,0.675,38.0,1018,4032,2.1,3734.625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24164,3,9.92,20.77,2.9599999999999995,0.82375,22.0,1018,4292,2.2,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24164,1,10.62,19.5,4.42,0.83875,25.0,1017,4343,2.3,4057.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,3,10.89,18.73,3.04,0.775,46.0,1017,4355,2.0,4051.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,3,10.33,18.95,2.04,0.7675000000000001,27.0,1018,4335,1.8,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,4,10.91,18.19,7.76,0.84125,37.0,1019,4296,2.0,3989.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,4,11.46,17.65,9.469999999999999,1.16625,46.0,1019,4224,3.1,3917.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,3,10.26,16.95,6.9399999999999995,0.9375,49.0,1019,4130,3.1,3837.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24164,4,10.55,16.33,10.1,0.77,48.0,1018,4028,2.0,3755.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24165,3,4.52,13.9,2.9599999999999995,0.82375,22.0,1018,4292,2.2,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24165,1,5.32,12.82,4.42,0.83875,25.0,1017,4343,2.3,4057.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,3,5.55,12.03,3.04,0.775,46.0,1017,4355,2.0,4051.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,3,5.1,12.09,2.04,0.7675000000000001,27.0,1018,4335,1.8,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,4,5.55,11.51,7.76,0.84125,37.0,1019,4296,2.0,3989.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,4,6.19,11.24,9.469999999999999,1.16625,46.0,1019,4224,3.1,3917.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,3,4.92,10.54,6.9399999999999995,0.9375,49.0,1019,4130,3.1,3836.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24165,4,5.15,9.91,10.1,0.77,48.0,1018,4028,2.0,3749.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24166,3,23.55,35.9,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24166,1,23.91,33.91,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,3,24.01,33.51,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,3,24.2,33.01,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,3,24.41,33.76,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,3,23.64,32.95,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,4,23.49,30.15,3.62,1.1175000000000002,12.0,1017,4192,2.2,3883.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24166,3,21.28,32.67,1.99,1.00875,231.0,1017,4128,2.3,3810.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24167,1,17.26,28.12,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24167,1,17.88,26.95,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,3,18.07,26.18,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,3,18.2,25.88,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,3,18.47,26.5,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,3,17.73,25.9,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,4,17.46,23.18,3.62,1.1175000000000002,12.0,1017,4192,2.2,3883.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24167,3,15.51,25.2,1.99,1.00875,231.0,1017,4128,2.3,3810.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24168,1,14.12,24.24,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24168,1,14.87,23.48,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,3,15.1,22.52,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,3,15.2,22.32,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,3,15.5,22.88,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,3,14.78,22.38,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,4,14.44,19.71,3.62,1.1175000000000002,12.0,1017,4192,2.2,3883.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24168,3,12.63,21.46,1.99,1.00875,231.0,1017,4128,2.3,3810.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24169,1,10.98,20.35,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24169,1,11.87,19.99,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,3,12.13,18.85,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,3,12.21,18.75,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,3,12.54,19.24,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,3,11.83,18.86,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,4,11.42,16.22,3.62,1.1175000000000002,12.0,1017,4192,2.2,3883.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24169,3,9.74,17.72,1.99,1.00875,231.0,1017,4128,2.3,3810.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24170,1,4.69,12.58,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24170,1,5.84,13.03,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,3,6.18,11.52,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,3,6.21,11.68,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,3,6.6,11.99,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,3,5.92,11.81,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,4,5.38,9.25,3.62,1.1175000000000002,12.0,1017,4192,2.2,3881.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24170,3,3.97,10.58,1.99,1.00875,231.0,1017,4128,2.3,3801.0425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24175,3,2.91,14.2,0.8700000000000001,1.3250000000000002,28.0,1022,4349,5.0,4041.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24175,3,4.03,14.45,0.9299999999999999,0.98375,35.0,1021,4399,3.5,4115.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,3.94,14.39,0.85,1.00125,328.0,1020,4371,3.8,4041.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,4,4.66,12.7,0.9400000000000001,1.11375,3.0,1021,4349,4.1,4037.1671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,3,5.15,13.74,1.1300000000000001,1.33375,1.0,1023,4327,5.0,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,3,3.72,13.56,1.54,1.14625,17.0,1023,4260,4.5,3950.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,3,4.05,10.35,3.0600000000000005,1.07375,38.0,1022,4122,3.2,3790.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24175,3,2.3,11.99,1.62,1.10625,30.0,1021,4034,4.1,3696.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24179,3,11.16,20.77,0.6200000000000001,1.1575000000000002,326.0,1022,4356,3.2,4084.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24179,1,11.65,20.71,1.73,1.00875,285.0,1020,4407,2.9,4131.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,3,12.08,19.92,2.52,0.905,272.0,1020,4379,2.2,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,4,12.65,17.72,2.06,1.0075,273.0,1021,4353,2.3,4038.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,1,11.49,20.59,2.4899999999999998,1.2349999999999999,27.0,1023,4362,2.8,4084.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,3,11.67,19.61,3.49,1.19625,269.0,1022,4298,2.5,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,3,11.8,17.19,5.83,1.3125,296.0,1021,4180,2.5,3867.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24179,3,10.38,18.31,2.82,1.20875,283.0,1020,4107,3.6,3800.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24180,3,4.79,14.73,0.6200000000000001,1.1575000000000002,326.0,1022,4356,3.2,4083.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24180,1,5.43,14.71,1.73,1.00875,285.0,1020,4407,2.9,4131.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,3,5.84,13.95,2.52,0.905,272.0,1020,4379,2.2,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,4,6.5,11.85,2.06,1.0075,273.0,1021,4353,2.3,4038.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,1,5.2,14.49,2.4899999999999998,1.2349999999999999,27.0,1023,4362,2.8,4084.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,3,5.41,13.56,3.49,1.19625,269.0,1022,4298,2.5,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,3,5.63,11.11,5.83,1.3125,296.0,1021,4180,2.5,3866.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24180,3,4.05,12.22,2.82,1.20875,283.0,1020,4107,3.6,3791.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24185,1,4.13,14.25,0.57,0.77875,312.0,1023,4401,2.2,4111.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24185,3,4.86,13.91,1.3,0.53375,241.0,1021,4451,1.5,4143.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,3,5.27,13.09,3.92,0.5862499999999999,267.0,1020,4416,1.9,4112.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,4,6.01,11.41,2.6,0.77875,261.0,1022,4385,2.1,4054.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,3,4.47,13.89,1.4500000000000002,0.74625,272.0,1024,4408,2.4,4127.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,3,4.6,12.74,2.08,0.7424999999999999,264.0,1023,4345,2.4,4037.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,3,5.25,11.4,3.6999999999999997,0.9412499999999999,279.0,1022,4239,2.5,3906.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24185,3,3.41,11.68,1.78,0.9675,284.0,1021,4174,3.3,3811.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24189,1,11.27,19.89,1.46,0.8625,185.0,1017,4089,1.9,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24189,1,11.29,19.7,2.04,0.8375,11.0,1016,4076,2.3,3841.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,11.09,19.66,1.45,1.02625,8.0,1015,4143,3.0,3867.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,11.6,20.13,1.5300000000000002,1.01,8.0,1016,4296,3.3,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,12.0,20.65,1.13,1.0525,8.0,1017,4436,3.1,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,12.26,20.91,1.1600000000000001,1.0725,5.0,1017,4453,2.9,4134.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.41,21.04,1.3,0.9075,6.0,1016,4454,1.9,4148.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24189,1,12.52,21.73,0.43999999999999995,0.8175,4.0,1016,4481,1.9,4273.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24190,1,4.49,12.13,1.46,0.8625,185.0,1017,4089,1.9,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24190,1,4.47,11.81,2.04,0.8375,11.0,1016,4076,2.3,3841.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,4.42,11.93,1.45,1.02625,8.0,1015,4143,3.0,3867.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,5.05,12.17,1.5300000000000002,1.01,8.0,1016,4296,3.3,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,5.58,13.0,1.13,1.0525,8.0,1017,4436,3.1,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,5.84,13.18,1.1600000000000001,1.0725,5.0,1017,4453,2.9,4134.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.89,13.32,1.3,0.9075,6.0,1016,4454,1.9,4148.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24190,1,6.04,14.45,0.43999999999999995,0.8175,4.0,1016,4481,1.9,4273.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24194,1,11.27,19.89,1.46,0.8625,185.0,1017,4089,1.9,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24194,1,11.29,19.7,2.04,0.8375,11.0,1016,4076,2.3,3841.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,11.09,19.66,1.45,1.02625,8.0,1015,4143,3.0,3867.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,11.6,20.13,1.5300000000000002,1.01,8.0,1016,4296,3.3,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,12.0,20.65,1.13,1.0525,8.0,1017,4436,3.1,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,12.26,20.91,1.1600000000000001,1.0725,5.0,1017,4453,2.9,4134.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.41,21.04,1.3,0.9075,6.0,1016,4454,1.9,4148.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24194,1,12.52,21.73,0.43999999999999995,0.8175,4.0,1016,4481,1.9,4273.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24195,1,4.49,12.13,1.46,0.8625,185.0,1017,4089,1.9,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24195,1,4.47,11.81,2.04,0.8375,11.0,1016,4076,2.3,3841.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,4.42,11.93,1.45,1.02625,8.0,1015,4143,3.0,3867.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,5.05,12.17,1.5300000000000002,1.01,8.0,1016,4296,3.3,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,5.58,13.0,1.13,1.0525,8.0,1017,4436,3.1,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,5.84,13.18,1.1600000000000001,1.0725,5.0,1017,4453,2.9,4134.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.89,13.32,1.3,0.9075,6.0,1016,4454,1.9,4148.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24195,1,6.04,14.45,0.43999999999999995,0.8175,4.0,1016,4481,1.9,4273.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24196,3,22.61,32.51,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24196,3,22.57,33.05,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,3,21.91,32.99,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,3,22.23,31.67,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,3,23.58,30.85,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,3,22.34,32.05,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,3,21.84,29.26,4.64,1.21,13.0,1021,4087,2.2,3811.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24196,3,21.68,29.23,3.04,1.33,10.0,1020,3967,1.9,3685.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24197,3,16.26,26.29,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24197,1,16.35,26.83,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,1,15.64,26.82,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,3,16.03,25.56,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,3,17.31,24.87,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,3,16.05,25.84,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,3,15.57,23.29,4.64,1.21,13.0,1021,4087,2.2,3811.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24197,3,15.38,23.12,3.04,1.33,10.0,1020,3967,1.9,3685.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24198,3,13.09,23.19,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24198,1,13.25,23.72,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,1,12.51,23.74,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,3,12.94,22.51,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,3,14.17,21.89,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,3,12.92,22.74,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,3,12.44,20.31,4.64,1.21,13.0,1021,4087,2.2,3811.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24198,3,12.23,20.08,3.04,1.33,10.0,1020,3967,1.9,3685.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24199,3,9.91,20.08,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24199,1,10.13,20.6,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,1,9.37,20.66,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,3,9.83,19.45,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,3,11.03,18.9,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,3,9.77,19.64,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,3,9.29,17.32,4.64,1.21,13.0,1021,4087,2.2,3811.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24199,3,9.07,17.02,3.04,1.33,10.0,1020,3967,1.9,3685.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24200,3,3.56,13.86,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24200,1,3.9,14.38,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,1,3.1,14.49,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,3,3.64,13.34,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,3,4.75,12.93,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,3,3.48,13.43,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,3,3.02,11.34,4.64,1.21,13.0,1021,4087,2.2,3807.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24200,3,2.77,10.91,3.04,1.33,10.0,1020,3967,1.9,3677.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24201,3,22.05,34.58,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24201,3,22.23,33.38,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,22.69,31.57,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,22.87,31.42,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,3,22.74,31.35,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,4,23.2,30.94,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,4,22.59,30.6,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24201,3,21.3,30.71,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24202,1,16.3,27.49,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24202,3,16.68,26.53,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,17.05,24.87,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,17.07,24.77,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,3,17.12,24.74,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,4,17.52,24.3,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,4,16.89,23.92,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24202,3,15.62,23.93,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24203,1,13.42,23.96,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24203,3,13.89,23.11,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,14.23,21.52,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,14.17,21.46,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,3,14.31,21.44,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,4,14.68,20.98,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,4,14.04,20.58,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24203,3,12.78,20.55,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24204,1,10.55,20.41,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24204,3,11.12,19.69,2.65,0.99875,332.0,1017,4372,2.0,4106.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,11.41,18.16,4.720000000000001,0.795,307.0,1016,4379,1.3,4094.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,11.27,18.22,5.08,0.78625,315.0,1017,4375,1.6,4090.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,3,11.5,18.14,2.56,0.78625,354.0,1019,4359,2.0,4050.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,4,11.84,17.65,5.92,0.78,347.0,1019,4289,2.2,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,4,11.19,17.24,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3881.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24204,3,9.94,17.17,4.0600000000000005,0.88,327.0,1017,4095,1.6,3806.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24205,1,4.81,13.31,1.8599999999999999,1.01125,341.0,1018,4306,2.8,4017.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24205,3,5.57,12.84,2.65,0.99875,332.0,1017,4372,2.0,4097.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,5.79,11.46,4.720000000000001,0.795,307.0,1016,4379,1.3,4092.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,5.48,11.71,5.08,0.78625,315.0,1017,4375,1.6,4082.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,3,5.89,11.53,2.56,0.78625,354.0,1019,4359,2.0,4049.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,4,6.17,11.09,5.92,0.78,347.0,1019,4289,2.2,3984.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,4,5.51,10.56,5.220000000000001,0.8825000000000001,355.0,1018,4181,1.5,3869.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24205,3,4.28,10.4,4.0600000000000005,0.88,327.0,1017,4095,1.6,3750.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24209,1,10.51,21.37,2.29,1.03875,350.0,1021,4312,3.1,4033.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24209,1,10.94,21.5,2.9299999999999997,0.67625,329.0,1020,4375,2.9,4094.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,1,10.89,21.33,2.0700000000000003,0.7324999999999999,318.0,1019,4366,3.1,4065.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,3,11.09,21.0,3.43,0.79125,323.0,1020,4338,2.9,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,3,12.15,19.89,6.000000000000001,0.88,339.0,1022,4312,2.9,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,3,10.83,20.15,4.6000000000000005,0.835,335.0,1022,4239,2.9,3962.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,3,11.17,17.36,4.590000000000001,0.8425,353.0,1021,4113,2.7,3842.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24209,3,10.25,17.82,4.220000000000001,0.8275,325.0,1020,4013,2.3,3734.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24210,1,4.12,15.12,2.29,1.03875,350.0,1021,4312,3.1,4024.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24210,1,4.69,15.3,2.9299999999999997,0.67625,329.0,1020,4375,2.9,4090.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,1,4.62,15.15,2.0700000000000003,0.7324999999999999,318.0,1019,4366,3.1,4062.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,3,4.87,14.79,3.43,0.79125,323.0,1020,4338,2.9,4052.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,3,5.85,13.89,6.000000000000001,0.88,339.0,1022,4312,2.9,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,3,4.53,13.94,4.6000000000000005,0.835,335.0,1022,4239,2.9,3953.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,3,4.94,11.34,4.590000000000001,0.8425,353.0,1021,4113,2.7,3841.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24210,3,3.94,11.76,4.220000000000001,0.8275,325.0,1020,4013,2.3,3730.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24211,3,20.69,34.43,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24211,1,20.66,34.85,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,1,20.12,34.59,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,3,20.51,33.81,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,3,21.85,32.57,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,3,20.66,33.46,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,4,20.67,30.32,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24211,3,20.19,30.44,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24212,3,14.7,27.87,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24212,1,14.84,28.27,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,1,14.28,28.14,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,3,14.71,27.29,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,3,15.99,26.29,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,3,14.8,26.92,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,4,14.85,24.14,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24212,3,14.34,24.12,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24213,3,11.71,24.59,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24213,1,11.94,24.97,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,1,11.36,24.91,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,3,11.81,24.01,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,3,13.06,23.13,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,3,11.87,23.64,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,4,11.93,21.04,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24213,3,11.41,20.95,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24214,3,8.72,21.31,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24214,1,9.03,21.68,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,1,8.44,21.69,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,3,8.92,20.75,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,3,10.12,19.99,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,3,8.94,20.37,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,4,9.02,17.94,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24214,3,8.49,17.79,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24215,3,2.73,14.75,1.46,1.8375,351.0,1020,4301,4.3,4036.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24215,1,3.22,15.1,2.08,1.1412499999999999,343.0,1019,4364,3.1,4085.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,1,2.6,15.23,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4057.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,3,3.13,14.21,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,3,4.27,13.69,6.47,1.22125,352.0,1021,4297,3.8,3996.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,3,3.09,13.82,4.19,1.22375,348.0,1021,4222,3.2,3946.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,4,3.21,11.75,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3816.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24215,3,2.65,11.46,4.58,1.0575,344.0,1019,3986,3.4,3671.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24219,3,8.85,21.22,1.45,1.9175,347.0,1020,4302,4.4,4042.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24219,1,9.14,21.59,2.0,1.1912500000000001,342.0,1019,4365,3.4,4089.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,3,8.51,21.62,2.15,1.0425,321.0,1018,4355,3.1,4059.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,3,9.04,20.68,3.29,1.37875,38.0,1020,4326,3.5,4029.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,3,10.27,19.9,6.37,1.2875,347.0,1021,4296,3.8,3997.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,3,9.06,20.33,4.12,1.26125,344.0,1021,4221,3.2,3945.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,3,9.08,17.94,5.3100000000000005,1.21625,16.0,1020,4096,3.3,3816.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24219,3,8.62,17.78,4.55,1.13,339.0,1019,3983,3.3,3704.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24220,3,2.61,14.75,1.45,1.9175,347.0,1020,4302,4.4,4032.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24220,1,3.08,15.11,2.0,1.1912500000000001,342.0,1019,4365,3.4,4086.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,3,2.42,15.28,2.15,1.0425,321.0,1018,4355,3.1,4054.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,3,3.01,14.25,3.29,1.37875,38.0,1020,4326,3.5,4029.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,3,4.15,13.72,6.37,1.2875,347.0,1021,4296,3.8,3996.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,3,2.95,13.89,4.12,1.26125,344.0,1021,4221,3.2,3939.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,3,3.0,11.84,5.3100000000000005,1.21625,16.0,1020,4096,3.3,3811.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24220,3,2.52,11.55,4.55,1.13,339.0,1019,3983,3.3,3664.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24221,3,22.44,32.9,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24221,3,22.62,33.31,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,1,22.01,33.52,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,3,22.12,32.5,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,3,23.25,31.33,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,3,22.66,31.71,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,3,22.89,27.98,8.98,0.7375,18.0,1020,4129,2.7,3838.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24221,3,21.91,28.71,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24222,3,15.99,26.71,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24222,1,16.28,27.12,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,1,15.67,27.37,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,3,15.87,26.37,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,3,16.94,25.39,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,3,16.31,25.61,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,3,16.55,22.17,8.98,0.7375,18.0,1020,4129,2.7,3838.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24222,3,15.58,22.79,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24223,3,12.76,23.61,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24223,1,13.11,24.02,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,1,12.5,24.29,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,3,12.74,23.29,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,3,13.78,22.41,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,3,13.13,22.55,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,3,13.38,19.38,8.98,0.7375,18.0,1020,4129,2.7,3838.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24223,3,12.41,19.85,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24224,3,9.54,20.51,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24224,1,9.95,20.92,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,1,9.34,21.21,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,3,9.62,20.23,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,3,10.62,19.44,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,3,9.95,19.49,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,3,10.22,16.59,8.98,0.7375,18.0,1020,4129,2.7,3838.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24224,3,9.25,16.89,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24225,3,3.09,14.32,2.16,1.2062499999999998,353.0,1021,4300,3.7,4030.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24225,1,3.62,14.73,2.6,0.7749999999999999,2.0,1019,4355,3.0,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,1,3.0,15.06,2.51,0.6625000000000001,348.0,1019,4353,2.3,4050.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,3,3.36,14.1,3.42,0.66625,346.0,1020,4331,2.2,4045.5699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,3,4.31,13.5,6.52,0.70125,5.0,1021,4307,2.5,4032.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,3,3.6,13.39,4.21,0.7,11.0,1021,4241,2.6,3957.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,3,3.88,10.99,8.98,0.7375,18.0,1020,4129,2.7,3824.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24225,3,2.92,10.98,4.18,0.75,352.0,1019,4018,2.4,3733.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24231,1,23.05,37.28,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24231,3,23.42,36.84,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,3,23.87,34.23,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,3,23.54,34.33,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,3,22.76,36.88,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,1,22.85,35.75,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,3,22.53,34.76,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24231,3,21.65,34.7,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24232,1,16.73,30.48,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24232,3,17.23,30.14,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,3,17.67,27.88,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,3,17.42,27.79,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,3,16.55,30.13,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,1,16.64,29.06,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,3,16.28,28.07,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24232,1,15.42,28.04,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24233,1,13.56,27.08,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24233,3,14.13,26.79,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,3,14.57,24.7,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,3,14.36,24.51,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,1,13.44,26.76,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,1,13.54,25.72,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,3,13.15,24.73,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24233,1,12.31,24.71,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24234,1,10.4,23.68,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24234,3,11.04,23.44,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,3,11.47,21.52,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,3,11.31,21.24,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,1,10.34,23.39,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,1,10.44,22.38,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,3,10.01,21.39,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24234,1,9.2,21.39,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24235,1,4.07,16.98,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24235,3,4.84,16.74,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,3,5.26,15.35,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,3,5.18,14.7,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,1,4.12,16.91,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,1,4.23,15.7,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,3,3.75,14.71,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24235,1,2.97,14.73,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24236,1,23.05,37.28,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24236,3,23.42,36.84,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,3,23.87,34.23,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,3,23.54,34.33,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,3,22.76,36.88,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,1,22.85,35.75,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,3,22.53,34.76,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24236,3,21.65,34.7,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24237,1,16.73,30.48,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24237,3,17.23,30.14,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,3,17.67,27.88,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,3,17.42,27.79,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,3,16.55,30.13,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,1,16.64,29.06,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,3,16.28,28.07,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24237,1,15.42,28.04,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24238,1,13.56,27.08,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24238,3,14.13,26.79,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,3,14.57,24.7,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,3,14.36,24.51,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,1,13.44,26.76,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,1,13.54,25.72,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,3,13.15,24.73,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24238,1,12.31,24.71,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24239,1,10.4,23.68,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24239,3,11.04,23.44,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,3,11.47,21.52,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,3,11.31,21.24,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,1,10.34,23.39,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,1,10.44,22.38,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,3,10.01,21.39,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24239,1,9.2,21.39,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24240,1,4.07,16.98,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24240,3,4.84,16.74,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,3,5.26,15.35,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,3,5.18,14.7,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,1,4.12,16.91,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,1,4.23,15.7,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,3,3.75,14.71,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24240,1,2.97,14.73,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24241,3,22.24,36.35,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24241,3,23.04,34.36,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,4,23.75,33.13,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,3,23.09,32.83,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,4,23.22,32.84,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,3,23.21,32.83,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,4,23.05,32.06,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24241,3,21.47,32.66,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24242,1,17.21,28.16,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24242,1,18.0,26.87,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,4,18.69,25.74,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,3,18.18,25.51,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,4,18.27,25.54,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,3,18.17,25.42,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,4,17.97,24.42,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24242,3,16.6,24.97,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24243,1,14.69,24.07,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24243,1,15.48,23.12,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,4,16.15,22.03,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,3,15.71,21.84,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,4,15.78,21.89,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,3,15.64,21.71,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,4,15.42,20.59,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24243,3,14.15,21.12,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24244,1,12.17,20.12,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24244,1,12.97,19.38,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,4,13.62,18.34,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,3,13.25,18.19,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,4,13.31,18.24,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,3,13.12,18.01,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,4,12.88,16.78,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24244,3,11.71,17.34,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24245,1,7.13,12.31,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24245,1,7.93,11.88,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,4,8.54,10.95,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,3,8.33,10.88,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,4,8.32,10.95,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,3,8.07,10.7,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,4,7.59,9.52,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24245,3,6.82,9.84,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24248,1,14.32,23.88,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24248,1,14.62,24.02,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,3,14.75,24.08,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,3,15.04,23.48,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,3,15.77,22.74,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,3,14.63,22.84,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,3,14.7,19.42,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24248,3,13.17,21.44,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24249,1,11.14,20.84,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24249,1,11.51,20.99,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,3,11.63,21.04,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,3,11.95,20.44,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,3,12.65,19.8,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,3,11.5,19.81,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,3,11.63,16.48,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24249,3,10.02,18.39,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24250,1,4.79,14.76,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24250,1,5.29,14.93,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,3,5.39,14.96,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,3,5.77,14.36,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,3,6.42,13.88,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,3,5.23,13.76,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,3,5.5,10.61,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24250,3,3.73,12.29,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24251,1,13.38,26.74,1.3299999999999998,0.8412499999999999,9.0,1017,4311,3.1,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24251,3,14.29,26.54,1.81,0.6912500000000001,32.0,1016,4373,2.2,4093.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,3,14.65,24.85,2.5100000000000002,0.515,350.0,1015,4376,1.4,4085.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,4,15.31,24.29,2.69,0.58375,50.0,1017,4362,1.5,4087.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,3,15.69,24.42,5.56,0.72875,43.0,1018,4338,1.7,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,3,14.87,23.92,2.8200000000000003,0.7050000000000001,36.0,1018,4272,2.0,3984.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,5,15.49,21.22,12.34,0.67875,62.0,1017,4151,1.8,3854.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24251,4,14.65,21.6,4.62,0.53,29.0,1017,4060,1.5,3767.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24252,1,12.96,26.66,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24252,1,13.9,26.4,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,1,14.28,25.06,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,4,14.51,24.3,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,4,15.27,24.3,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,3,14.24,23.62,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,4,14.81,21.19,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24252,4,13.63,21.52,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24253,1,13.48,26.4,1.4500000000000002,0.9925,25.0,1018,4311,4.1,4042.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24253,1,14.1,26.15,1.2900000000000003,0.93375,23.0,1017,4372,2.9,4095.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,3,14.44,24.71,2.33,0.65125,342.0,1016,4377,1.9,4092.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,3,15.1,24.42,2.97,0.7675000000000001,38.0,1018,4366,1.9,4090.5825000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,3,15.46,24.2,4.0,0.82875,36.0,1019,4343,2.3,4030.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,5,15.0,23.89,4.99,0.8325,28.0,1019,4276,2.5,3988.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,4,15.26,21.15,11.71,0.7125,11.0,1018,4157,2.4,3860.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24253,4,14.18,21.45,4.489999999999999,0.6575,24.0,1017,4069,1.9,3775.16875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24254,1,13.31,26.53,1.5,0.7075,23.0,1017,4311,2.6,4041.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24254,1,14.32,26.25,2.53,0.4675,19.0,1016,4373,1.9,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,3,14.7,24.66,2.6,0.3125,187.0,1015,4376,1.4,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,4,15.15,24.03,2.3800000000000003,0.46625000000000005,5.0,1016,4359,2.0,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,4,15.75,24.16,5.99,0.5575000000000001,20.0,1018,4334,2.5,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,3,14.83,23.49,2.6599999999999997,0.55375,17.0,1018,4266,2.0,3976.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,4,15.43,20.97,11.05,0.52125,32.0,1017,4144,1.6,3849.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24254,4,14.42,21.3,4.87,0.35375,10.0,1017,4050,1.9,3757.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24255,1,13.11,26.7,2.03,0.98375,13.0,1018,4307,3.2,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24255,1,13.8,26.56,3.52,0.7125,9.0,1017,4369,2.2,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,1,14.04,25.8,2.42,0.62125,358.0,1016,4366,1.9,4072.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,3,14.1,25.14,3.03,0.74125,357.0,1018,4342,2.6,4065.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,3,15.08,24.53,6.87,0.7012499999999999,12.0,1019,4319,3.0,4006.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,3,13.82,24.11,3.7800000000000002,0.87375,8.0,1019,4244,2.4,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,4,14.35,21.77,7.739999999999999,0.8174999999999999,21.0,1018,4124,2.0,3844.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24255,4,13.22,22.0,5.0,0.78125,6.0,1018,4022,2.6,3740.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24256,3,13.36,24.59,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24256,1,13.67,25.06,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,1,13.02,25.25,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,3,13.26,24.29,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,3,14.34,23.34,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,3,13.64,23.6,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,3,13.95,20.16,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24256,3,12.98,20.71,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24257,3,12.53,26.19,1.55,1.25375,25.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24257,1,13.15,26.3,2.5800000000000005,0.8787499999999999,21.0,1018,4364,2.2,4083.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,1,13.09,25.69,2.4,0.59625,18.0,1017,4361,1.6,4064.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,3,13.38,24.74,2.63,0.7324999999999999,29.0,1018,4340,1.9,4064.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,3,14.35,24.44,6.42,0.8375,28.0,1020,4315,2.3,4009.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,3,13.09,24.26,5.33,1.02,28.0,1020,4245,2.3,3963.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,4,13.81,21.44,7.73,0.9700000000000001,30.0,1019,4128,2.1,3832.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24257,4,12.92,21.87,4.390000000000001,0.88625,20.0,1018,4023,2.1,3742.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24258,1,12.9,26.56,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24258,1,13.98,26.38,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,1,14.36,24.83,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,4,14.76,24.12,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,3,15.38,24.2,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,3,14.24,23.54,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,4,15.04,20.96,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24258,4,14.15,21.45,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24259,3,12.46,25.26,1.27,1.30375,359.0,1020,4300,4.0,4028.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24259,3,12.9,25.88,1.87,0.86625,358.0,1019,4354,3.0,4100.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,3,12.19,26.0,1.8099999999999998,0.68875,347.0,1018,4351,2.1,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,3,12.44,25.32,2.66,0.7662499999999999,345.0,1019,4325,2.4,4038.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,3,13.51,24.03,6.0600000000000005,0.71,359.0,1021,4298,2.9,4022.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,3,13.13,24.25,3.56,0.73125,3.0,1021,4227,2.7,3945.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,3,13.18,20.91,8.76,0.65875,21.0,1020,4119,2.7,3833.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24259,4,12.44,21.25,3.6900000000000004,0.8425,355.0,1019,4004,2.5,3697.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24260,3,12.41,24.94,1.1400000000000001,1.945,356.0,1020,4302,4.2,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24260,1,12.56,25.38,1.6500000000000001,1.28375,352.0,1019,4366,3.1,4102.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,1,11.86,25.36,1.79,1.1087500000000001,326.0,1018,4354,2.7,4050.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,3,12.39,24.33,2.6700000000000004,1.4337499999999999,342.0,1020,4323,3.1,4043.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,3,13.64,23.52,5.65,1.3375,358.0,1021,4293,3.5,3991.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,3,12.44,24.2,3.4000000000000004,1.34875,349.0,1021,4219,3.0,3941.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,3,12.29,21.63,4.96,1.1675,17.0,1020,4094,2.8,3814.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24260,3,11.91,21.5,3.91,1.13875,352.0,1019,3977,2.7,3702.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24261,3,12.7,25.88,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24261,1,12.94,26.38,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,1,12.36,26.47,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,3,12.76,25.37,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,3,13.94,24.64,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,3,12.9,25.18,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,3,13.32,21.83,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24261,3,12.34,22.24,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24262,1,13.16,26.39,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24262,1,14.14,26.16,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,3,14.5,24.41,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,4,15.13,23.9,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,3,15.56,24.02,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,3,14.67,23.46,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,5,15.35,20.86,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24262,4,14.47,21.18,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24263,3,12.38,25.53,0.8300000000000001,1.6275,2.0,1019,4306,4.7,4050.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24263,3,12.71,26.29,1.14,1.13625,1.0,1018,4362,3.3,4108.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,1,11.89,26.19,1.1300000000000001,0.91625,337.0,1017,4356,2.4,4053.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,3,12.3,25.3,1.8399999999999999,1.0,345.0,1019,4327,3.2,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,3,13.44,24.33,5.44,0.9837499999999999,3.0,1020,4299,3.5,3988.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,3,12.72,24.97,2.69,0.8525,3.0,1020,4226,3.2,3945.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,4,12.8,21.79,7.15,0.76875,22.0,1019,4111,3.5,3829.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24263,3,12.15,21.9,3.05,0.98875,3.0,1019,3993,3.2,3716.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24264,1,13.35,26.42,2.3,1.1125,7.0,1019,4307,2.9,4041.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24264,1,13.86,26.36,3.33,0.8262499999999999,2.0,1018,4369,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,1,13.96,25.91,2.2600000000000002,0.69625,324.0,1017,4364,2.2,4063.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,3,14.12,25.35,3.34,0.79,357.0,1018,4340,2.4,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,3,15.12,24.47,6.7299999999999995,0.75375,5.0,1020,4316,2.6,4017.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,3,13.88,24.42,5.46,0.9212499999999999,360.0,1020,4240,2.3,3959.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,4,14.31,21.8,5.26,0.88375,14.0,1019,4118,2.3,3839.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24264,3,13.28,22.12,5.119999999999999,0.8574999999999999,358.0,1018,4016,2.4,3728.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24265,1,13.45,26.48,1.4800000000000002,0.6625,22.0,1017,4312,2.7,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24265,1,14.39,26.15,2.22,0.47124999999999995,18.0,1016,4374,1.9,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,3,14.75,24.49,2.6999999999999997,0.3375,188.0,1015,4377,1.5,4093.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,4,15.3,23.95,2.36,0.42875,3.0,1016,4362,2.0,4087.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,4,15.84,24.1,5.75,0.57625,19.0,1018,4337,2.4,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,3,15.06,23.52,4.8,0.5549999999999999,16.0,1018,4270,2.1,3979.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,4,15.58,21.0,9.620000000000001,0.4475,172.0,1017,4147,1.6,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24265,4,14.5,21.21,4.84,0.3825,8.0,1016,4056,1.8,3758.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24266,3,12.66,25.0,1.02,1.975,8.0,1020,4302,3.8,4041.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24266,1,12.84,25.5,1.61,1.23625,356.0,1019,4364,2.7,4096.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,1,12.15,25.47,1.72,1.065,352.0,1018,4355,2.1,4057.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,3,12.62,24.5,2.4299999999999997,1.4337499999999999,349.0,1020,4326,2.9,4045.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,3,13.84,23.67,5.67,1.32375,357.0,1021,4296,3.3,3998.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,3,12.69,24.34,3.33,1.3175000000000001,355.0,1021,4223,2.8,3950.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,4,12.63,21.55,5.2,1.205,12.0,1020,4100,2.8,3821.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24266,3,12.09,21.52,3.85,1.13375,357.0,1019,3984,2.7,3706.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24267,3,12.86,24.16,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24267,3,13.15,25.01,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,1,12.44,24.95,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,3,12.78,24.22,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,3,14.2,23.1,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,3,13.47,23.81,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,3,13.1,21.27,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24267,3,12.7,21.03,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24268,1,13.8,25.7,2.46,1.05625,346.0,1020,4310,2.5,4043.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24268,1,14.08,25.86,2.39,0.85375,356.0,1019,4374,2.0,4107.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,3,13.92,25.61,1.9100000000000001,0.9712500000000001,315.0,1018,4366,2.4,4070.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,3,14.36,25.22,2.35,0.975,312.0,1020,4343,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,3,15.32,24.1,4.4399999999999995,1.0837500000000002,336.0,1021,4320,2.4,4029.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,3,14.16,24.44,3.46,0.9825,331.0,1021,4248,2.3,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,3,14.2,21.15,3.6499999999999995,1.00375,351.0,1020,4121,2.2,3841.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24268,3,12.6,22.43,3.8800000000000003,0.9299999999999999,294.0,1019,4024,1.7,3740.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24269,3,12.81,26.11,1.59,1.24125,26.0,1019,4303,2.5,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24269,3,13.48,26.25,2.39,0.875,23.0,1018,4364,1.9,4094.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,1,13.39,25.57,2.32,0.6625000000000001,21.0,1017,4361,1.4,4069.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,3,13.81,24.62,2.6899999999999995,0.7375,34.0,1019,4341,1.5,4067.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,3,14.67,24.4,6.12,0.8125,25.0,1020,4316,1.9,4011.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,3,13.45,24.27,5.31,0.88625,31.0,1020,4248,1.9,3968.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,4,14.2,21.29,8.18,0.925,35.0,1019,4131,1.8,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24269,4,13.48,21.86,4.359999999999999,0.855,20.0,1018,4027,1.7,3746.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24270,1,13.03,26.6,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24270,1,13.68,26.49,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,1,13.88,25.79,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,3,14.04,25.2,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,3,14.97,24.53,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,3,13.77,24.23,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,4,14.23,21.7,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24270,3,13.03,22.13,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24271,3,12.49,25.6,0.9299999999999999,1.695,6.0,1019,4307,4.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24271,3,12.79,26.3,1.23,1.12875,5.0,1018,4364,3.2,4110.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,1,12.03,26.25,1.3800000000000003,0.9199999999999999,341.0,1017,4358,2.5,4052.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,3,12.43,25.3,1.75,1.02625,358.0,1019,4327,3.2,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,3,13.61,24.39,5.3,1.0237500000000002,8.0,1020,4298,3.5,3988.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,3,12.79,25.12,2.63,0.8512500000000001,7.0,1020,4227,3.1,3946.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,3,12.84,21.99,6.88,0.7875,23.0,1019,4109,3.5,3829.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24271,3,12.15,22.08,3.09,0.98875,6.0,1019,3991,3.2,3714.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24272,3,12.5,25.86,1.49,1.3087499999999999,19.0,1019,4303,3.1,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24272,1,12.93,26.12,2.1799999999999997,0.83375,14.0,1018,4362,2.3,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,1,12.66,25.86,2.0500000000000003,0.5787500000000001,6.0,1017,4358,1.5,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,3,13.0,24.86,2.5799999999999996,0.80875,15.0,1019,4336,2.0,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,3,14.06,24.38,6.25,0.825,17.0,1020,4310,2.5,4001.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,3,12.89,24.5,4.8100000000000005,0.95875,21.0,1020,4240,2.4,3961.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,4,13.5,21.42,7.51,0.9724999999999999,26.0,1019,4123,2.2,3844.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24272,3,12.58,21.86,4.22,0.86,19.0,1018,4015,2.2,3735.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24273,1,12.86,26.65,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24273,1,13.97,26.53,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,3,14.33,24.94,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,3,14.79,24.16,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,3,15.37,24.31,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,3,14.13,23.69,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,4,15.03,21.03,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24273,4,14.32,21.57,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24274,1,13.77,26.46,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24274,1,14.51,26.0,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,1,14.88,24.33,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,3,15.48,24.04,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,4,15.98,23.9,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,4,15.28,23.7,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,4,15.92,21.17,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24274,4,14.53,21.22,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24275,1,13.79,26.39,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24275,1,14.48,25.94,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,3,14.85,24.3,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,3,15.46,24.01,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,4,15.95,23.82,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,5,15.27,23.78,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,4,15.98,21.18,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24275,4,14.48,21.23,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24276,3,12.06,24.91,1.46,1.2675,357.0,1020,4296,4.2,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24276,3,12.54,25.41,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,12.06,25.6,2.03,0.64125,346.0,1018,4350,2.1,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,1,12.07,25.13,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,4,13.22,23.61,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,3,13.11,23.67,3.67,0.6612499999999999,354.0,1021,4225,2.5,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,4,12.98,20.49,8.88,0.63125,22.0,1020,4118,2.6,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24276,4,12.21,20.83,3.89,0.83375,356.0,1019,4004,2.3,3703.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24277,1,13.58,26.38,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24277,1,14.32,26.05,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,3,14.68,24.41,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,3,15.3,24.0,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,3,15.76,23.98,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,3,15.09,23.68,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,4,15.63,21.08,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24277,4,14.39,21.25,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24278,3,12.44,25.46,0.94,1.6475,4.0,1019,4307,4.7,4051.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24278,3,12.75,26.2,1.2,1.1375000000000002,2.0,1018,4364,3.3,4110.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,1,12.0,26.13,1.2900000000000003,0.93375,355.0,1017,4358,2.8,4052.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,3,12.38,25.2,1.72,1.03375,9.0,1019,4326,3.3,4057.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,3,13.57,24.27,5.3,1.0074999999999998,6.0,1020,4298,3.6,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,3,12.8,24.99,2.5500000000000003,0.91625,2.0,1020,4226,3.2,3945.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,3,12.81,21.9,7.0600000000000005,0.8362499999999999,23.0,1019,4109,3.6,3826.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24278,3,12.17,21.95,3.11,0.99125,5.0,1019,3990,3.3,3713.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24279,3,12.59,26.39,1.4100000000000001,1.1412499999999999,14.0,1018,4306,2.2,4047.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24279,3,13.56,26.4,2.4899999999999998,0.8324999999999999,33.0,1017,4368,1.6,4086.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,3,13.68,25.14,2.5199999999999996,0.645,34.0,1016,4367,1.2,4076.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,3,14.22,24.26,2.61,0.6724999999999999,47.0,1018,4347,1.5,4070.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,3,14.85,24.36,6.340000000000001,0.85375,41.0,1019,4324,1.7,4015.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,3,13.56,23.96,2.97,0.905,39.0,1019,4256,1.7,3973.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,4,14.45,21.19,10.969999999999999,0.94125,43.0,1018,4137,1.6,3838.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24279,4,13.97,21.79,4.55,0.80375,30.0,1018,4037,1.6,3756.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24280,3,12.98,25.62,0.91,1.67875,6.0,1019,4304,3.9,4043.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24280,1,13.18,26.21,1.5,1.0825,3.0,1018,4363,2.6,4107.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,1,12.49,26.32,1.6500000000000001,0.8787499999999999,354.0,1017,4355,1.8,4056.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,3,12.93,25.25,2.04,1.0825,4.0,1019,4328,2.9,4048.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,3,14.14,24.47,5.68,1.0925,11.0,1020,4298,3.2,3990.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,3,13.08,25.15,3.42,1.03125,12.0,1020,4228,2.8,3961.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,3,13.28,22.0,6.04,0.9975,14.0,1019,4109,3.0,3844.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24280,3,12.43,22.15,3.67,0.98,0.0,1019,3994,3.0,3720.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24281,3,12.88,25.81,1.6800000000000002,1.3925,6.0,1019,4302,3.1,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24281,1,13.16,26.23,1.9900000000000002,0.9275,355.0,1018,4360,2.4,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,1,12.68,26.28,1.9000000000000001,0.65375,0.0,1018,4355,1.8,4054.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,3,13.02,25.23,2.69,0.8,4.0,1019,4334,1.9,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,3,14.2,24.52,6.23,0.78875,16.0,1020,4308,2.2,4000.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,3,13.17,24.92,4.04,0.8499999999999999,17.0,1020,4239,2.3,3960.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,3,13.72,21.38,7.830000000000001,0.8362499999999999,24.0,1019,4123,2.5,3841.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24281,3,12.65,22.03,3.84,0.83,13.0,1019,4012,2.1,3726.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24282,3,12.59,25.21,0.91,1.7487499999999998,6.0,1020,4304,4.6,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24282,3,12.91,25.99,1.1300000000000001,1.17,345.0,1019,4362,3.3,4108.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,1,12.12,25.91,1.2300000000000002,0.9625,353.0,1018,4356,2.6,4049.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,3,12.51,25.08,1.7,1.155,360.0,1019,4325,3.2,4055.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,3,13.74,24.05,5.199999999999999,1.07875,8.0,1021,4296,3.6,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,3,13.02,24.72,2.4499999999999997,0.97,359.0,1021,4224,3.2,3946.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,3,12.96,21.76,6.96,0.8725,22.0,1020,4108,3.6,3826.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24282,3,12.39,21.73,3.1599999999999997,1.02875,334.0,1019,3988,3.3,3711.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24283,1,12.81,26.82,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24283,1,13.66,26.6,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,3,14.02,25.55,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,3,14.08,24.87,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,3,14.99,24.47,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,3,13.77,23.81,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,4,14.34,21.56,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24283,4,13.08,21.85,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24284,1,12.94,26.1,1.37,1.325,335.0,1021,4321,3.4,4058.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24284,1,13.47,26.58,1.1900000000000002,1.1075,328.0,1019,4379,3.1,4119.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,3,13.67,26.21,1.6900000000000002,1.25875,322.0,1018,4359,2.9,4062.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,3,14.01,26.04,1.8,1.3162500000000001,329.0,1020,4338,3.4,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,3,14.82,24.57,3.3000000000000003,1.4262499999999998,334.0,1022,4311,3.3,4004.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,3,13.38,24.91,2.0100000000000002,1.2,340.0,1022,4242,2.7,3958.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,3,13.25,21.93,2.96,0.98375,355.0,1020,4103,2.6,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24284,3,12.28,23.29,2.29,1.2374999999999998,300.0,1020,4002,2.9,3727.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24285,3,13.15,25.09,1.56,1.4300000000000002,357.0,1020,4302,4.0,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24285,1,13.5,25.66,1.9899999999999998,0.9325,2.0,1019,4356,3.0,4103.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,1,12.77,25.8,1.8399999999999999,0.7324999999999999,350.0,1018,4353,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,3,13.08,24.82,2.94,0.8125,355.0,1019,4328,2.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,3,14.12,23.84,6.35,0.8325,11.0,1021,4304,2.8,4022.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,3,13.44,24.2,3.7100000000000004,0.755,8.0,1021,4235,2.8,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,3,13.72,20.66,8.6,0.7825,19.0,1020,4122,2.8,3843.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24285,3,12.85,21.19,3.79,0.87875,356.0,1019,4009,2.5,3725.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24286,1,13.68,25.79,2.41,1.0587499999999999,354.0,1020,4310,2.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24286,1,13.91,26.04,2.12,0.9537500000000001,355.0,1019,4374,2.2,4112.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,3,13.7,25.87,1.79,1.0474999999999999,315.0,1018,4364,2.6,4072.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,3,14.21,25.46,2.1399999999999997,0.9737499999999999,321.0,1020,4343,1.9,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,3,15.19,24.28,3.92,1.15,333.0,1021,4320,2.5,4030.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,3,13.98,24.7,2.6100000000000003,1.0125000000000002,338.0,1021,4248,2.4,3966.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,4,13.99,21.34,3.58,0.9862499999999998,354.0,1020,4120,2.1,3834.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24286,3,12.29,22.74,3.59,0.98,334.0,1019,4024,1.9,3721.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24287,1,13.48,26.36,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24287,1,13.99,26.3,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,1,14.11,25.82,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,3,14.32,25.33,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,3,15.26,24.43,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,3,14.06,24.4,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,4,14.45,21.67,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24287,3,13.34,22.16,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24288,3,12.58,25.96,1.59,1.2575,12.0,1019,4303,2.9,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24288,1,13.09,26.18,2.3199999999999994,0.86625,18.0,1018,4363,2.2,4093.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,1,12.9,25.8,2.1500000000000004,0.575,4.0,1017,4359,1.5,4062.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,3,13.23,24.81,2.6699999999999995,0.7549999999999999,27.0,1019,4338,1.8,4059.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,3,14.25,24.4,6.31,0.81625,286.0,1020,4312,2.2,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,3,13.06,24.42,5.01,0.97625,26.0,1020,4243,2.2,3963.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,4,13.73,21.35,7.779999999999999,0.93375,30.0,1019,4126,2.2,3840.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24288,3,12.82,21.85,4.239999999999999,0.875,17.0,1018,4020,2.0,3740.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24289,1,13.25,26.55,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24289,1,14.32,26.35,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,3,14.69,24.55,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,4,15.32,24.02,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,3,15.75,24.16,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,3,14.75,23.56,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,5,15.53,20.96,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24289,4,14.78,21.31,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24290,1,12.86,26.67,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24290,1,13.58,26.51,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,1,13.86,25.65,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,3,13.99,25.02,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,3,14.9,24.48,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,3,13.7,24.01,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,4,14.2,21.58,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24290,4,12.92,22.01,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24291,1,13.59,26.16,1.8,1.1099999999999999,339.0,1021,4318,2.0,4055.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24291,1,13.93,26.57,1.47,0.9662499999999999,335.0,1019,4377,1.5,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,3,14.02,26.39,1.76,1.0375,321.0,1018,4361,1.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,3,14.46,25.94,2.07,1.1375000000000002,327.0,1020,4342,2.3,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,3,15.32,24.74,3.38,1.3112499999999998,333.0,1021,4317,2.6,4030.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,3,13.99,25.16,2.04,1.0750000000000002,300.0,1021,4249,1.9,3963.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,4,13.9,21.91,3.0200000000000005,1.0237500000000002,8.0,1020,4115,1.6,3830.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24291,3,12.63,23.32,2.8499999999999996,1.16,301.0,1019,4017,2.0,3716.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24292,1,13.79,26.13,2.19,0.70875,358.0,1018,4311,2.0,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24292,3,14.56,25.63,2.81,0.5125,342.0,1017,4374,1.8,4097.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,1,14.74,24.54,2.8499999999999996,0.47625000000000006,309.0,1016,4377,2.2,4097.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,4,15.18,23.53,2.21,0.55125,325.0,1018,4360,2.1,4081.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,5,15.91,23.99,5.59,0.6174999999999999,1.0,1019,4333,2.7,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,3,15.3,23.34,5.07,0.6425,347.0,1019,4266,1.6,3973.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,4,15.35,20.78,7.21,0.575,358.0,1018,4141,1.7,3841.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24292,4,14.12,21.32,5.29,0.49124999999999996,327.0,1017,4049,1.7,3760.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24293,3,12.54,25.89,1.11,1.59625,10.0,1019,4306,4.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24293,3,12.79,26.51,1.4000000000000001,1.0625,9.0,1018,4362,2.9,4112.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,1,12.06,26.55,1.6,0.7825,360.0,1017,4356,2.0,4053.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,3,12.47,25.5,2.12,0.9749999999999999,357.0,1018,4329,2.8,4047.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,3,13.62,24.66,5.640000000000001,0.94625,12.0,1020,4301,3.1,3989.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,3,12.7,25.34,3.16,0.8362499999999999,12.0,1020,4231,2.8,3951.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,3,12.96,21.99,6.97,0.84375,25.0,1019,4114,3.2,3835.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24293,3,12.09,22.3,3.2899999999999996,0.92875,17.0,1019,3999,2.8,3713.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24294,1,13.81,26.47,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24294,1,14.53,25.95,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,3,14.9,24.28,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,3,15.5,24.02,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,4,16.0,23.83,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,5,15.31,23.72,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,4,16.0,21.18,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24294,4,14.54,21.2,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24295,3,12.84,25.99,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24295,1,13.39,26.47,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,3,13.6,26.08,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,3,13.93,25.93,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,3,14.73,24.4,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,3,13.29,24.71,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,3,13.14,21.84,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24295,3,12.22,23.12,2.1799999999999997,1.25,301.0,1020,3998,3.1,3715.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24296,3,12.85,25.42,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24296,1,13.2,26.06,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,1,12.42,26.12,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,3,12.78,25.14,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,3,13.82,24.16,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,3,13.12,24.62,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,3,13.37,21.13,8.2,0.8225,34.0,1019,4119,3.0,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24296,3,12.58,21.55,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3722.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24297,1,13.24,26.53,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24297,1,13.82,26.44,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,1,13.98,25.85,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,3,14.16,25.3,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,3,15.1,24.53,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,3,13.9,24.35,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,4,14.32,21.73,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24297,3,13.17,22.18,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24298,1,14.02,25.5,2.21,0.95875,358.0,1021,4315,2.4,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24298,1,14.3,25.76,1.9100000000000001,0.9175,325.0,1020,4376,1.7,4108.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,3,14.25,25.64,1.9900000000000002,0.9837500000000001,321.0,1019,4364,1.3,4072.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,3,14.74,25.14,2.22,0.98375,329.0,1020,4346,2.5,4059.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,3,15.62,24.07,3.67,1.10375,338.0,1022,4321,2.9,4029.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,3,14.4,24.42,2.7100000000000004,0.8762500000000001,345.0,1021,4253,2.3,3958.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,4,14.33,21.08,3.75,0.925,355.0,1020,4123,1.8,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24298,3,12.83,22.55,3.56,1.01875,298.0,1019,4028,2.2,3726.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24299,1,12.89,26.88,1.71,0.89,20.0,1018,4308,3.6,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24299,1,13.77,26.69,3.5399999999999996,0.66625,17.0,1016,4369,2.5,4095.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,1,14.12,25.58,2.42,0.5175000000000001,7.0,1016,4369,1.8,4076.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,3,14.15,24.88,2.62,0.6287499999999999,15.0,1017,4347,2.6,4073.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,3,15.07,24.53,6.7299999999999995,0.655,19.0,1019,4324,3.0,4008.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,3,13.8,23.83,4.4799999999999995,0.7987500000000001,16.0,1018,4251,2.6,3967.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,4,14.44,21.63,7.93,0.78625,23.0,1018,4131,2.1,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24299,4,13.24,21.87,4.88,0.66,12.0,1017,4031,2.6,3750.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24300,1,13.17,26.51,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24300,1,13.75,26.41,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,1,13.91,25.84,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,3,14.06,25.27,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,3,15.02,24.49,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,3,13.8,24.31,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,4,14.25,21.74,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24300,3,13.14,22.11,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24301,3,12.36,25.41,1.0,1.43,359.0,1020,4300,4.4,4024.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24301,3,12.74,26.11,1.5000000000000002,0.99,357.0,1019,4355,3.3,4101.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,3,11.96,26.1,1.4400000000000002,0.77125,334.0,1018,4351,2.4,4029.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,3,12.26,25.38,2.2899999999999996,0.8325,346.0,1019,4325,2.8,4043.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,3,13.38,24.17,5.87,0.8,354.0,1021,4297,3.2,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,3,12.9,24.51,3.31,0.7325,355.0,1021,4225,3.0,3942.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,3,12.93,21.24,8.21,0.73125,21.0,1020,4115,3.2,3822.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24301,4,12.22,21.51,3.4200000000000004,0.9375,358.0,1019,3999,2.9,3700.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24302,1,13.65,26.4,1.33,0.815,19.0,1017,4312,3.5,4040.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24302,1,14.42,26.11,1.6,0.6925,14.0,1016,4374,2.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,3,14.78,24.48,2.4899999999999998,0.47625,348.0,1015,4377,1.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,3,15.41,24.02,2.75,0.5925,15.0,1017,4366,1.8,4090.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,3,15.84,24.04,5.36,0.6925,19.0,1018,4342,1.9,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,3,15.16,23.69,3.13,0.7162499999999999,16.0,1018,4275,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,5,15.68,21.06,12.49,0.5625,36.0,1017,4154,2.1,3856.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24302,4,14.54,21.28,4.59,0.45875,5.0,1017,4065,1.7,3773.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24303,1,13.49,25.38,2.1100000000000003,1.2449999999999999,347.0,1021,4308,3.1,4044.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24303,1,13.81,25.55,2.66,0.7875,342.0,1019,4371,2.5,4103.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,1,13.63,25.38,2.13,0.72125,319.0,1019,4363,2.5,4064.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,3,13.89,24.9,3.46,0.905,327.0,1020,4334,2.5,4050.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,3,15.07,23.77,6.209999999999999,0.95875,343.0,1022,4307,2.8,4010.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,3,13.76,24.16,4.54,0.97,340.0,1022,4233,2.7,3955.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,3,13.98,21.42,4.489999999999999,0.90625,355.0,1021,4109,2.0,3842.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24303,3,13.28,21.68,4.56,0.8487499999999999,330.0,1020,4003,2.6,3712.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24304,1,12.91,26.76,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24304,1,13.82,26.48,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,1,14.19,25.24,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,3,14.36,24.5,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,3,15.17,24.39,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,3,14.11,23.7,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,4,14.65,21.34,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24304,4,13.42,21.65,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24305,1,13.87,26.29,2.52,0.98875,349.0,1019,4311,2.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24305,1,14.29,26.29,2.98,0.6837500000000001,343.0,1018,4373,2.1,4096.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,1,14.31,25.88,2.29,0.7375,313.0,1017,4367,2.2,4067.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,3,14.64,25.48,2.9,0.7875,319.0,1019,4344,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,3,15.53,24.49,5.779999999999999,0.85625,334.0,1020,4320,2.4,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,3,14.43,24.63,4.78,0.84625,334.0,1020,4246,2.3,3961.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,4,14.64,21.61,4.77,0.845,356.0,1019,4122,2.2,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24305,3,13.34,22.5,4.79,0.7450000000000001,327.0,1018,4024,1.7,3748.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24306,3,12.74,25.83,1.0,1.625,14.0,1019,4305,3.9,4051.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24306,1,12.95,26.42,1.44,1.05,12.0,1018,4363,2.8,4108.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,1,12.25,26.52,1.65,0.8374999999999999,4.0,1017,4356,1.7,4058.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,3,12.68,25.44,2.0199999999999996,1.00375,2.0,1019,4329,2.8,4050.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,3,13.88,24.65,5.609999999999999,1.02,16.0,1020,4300,3.1,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,3,12.87,25.35,3.3200000000000003,0.97,14.0,1020,4230,2.8,3964.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,3,13.1,22.11,6.35,0.9125000000000001,26.0,1019,4112,3.2,3836.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24306,3,12.21,22.33,3.5000000000000004,0.95875,3.0,1019,3996,3.0,3724.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24307,3,12.85,26.25,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24307,3,14.14,26.15,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,1,14.29,24.33,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,4,15.15,23.42,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,3,15.39,24.02,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,3,14.1,23.44,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,4,15.16,20.56,11.889999999999999,0.85125,50.0,1019,4145,1.6,3853.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24307,4,15.24,21.45,5.03,0.7,31.0,1018,4050,1.0,3764.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24308,1,13.01,26.73,1.37,0.9712500000000001,10.0,1018,4309,2.2,4041.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24308,3,14.13,26.58,2.1000000000000005,0.78375,38.0,1016,4371,1.7,4092.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,3,14.43,24.81,2.63,0.5975,68.0,1016,4374,1.3,4087.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,3,15.14,24.06,2.5900000000000003,0.6325,62.0,1017,4358,1.2,4078.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,3,15.48,24.41,5.820000000000001,0.7949999999999999,51.0,1019,4335,1.4,4019.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,3,14.42,23.84,2.48,0.7925,42.0,1018,4269,1.5,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,4,15.25,21.07,12.5,0.7575000000000001,55.0,1018,4148,1.6,3855.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24308,4,14.82,21.7,4.6899999999999995,0.575,35.0,1017,4055,1.3,3761.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24309,1,13.44,26.36,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24309,1,14.26,26.07,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,3,14.62,24.42,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,3,15.24,23.94,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,3,15.68,24.0,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,3,14.95,23.58,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,4,15.5,20.96,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24309,4,14.42,21.21,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24310,3,12.89,25.58,1.8800000000000001,1.28875,4.0,1020,4301,2.9,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24310,1,13.27,25.88,2.27,0.89625,9.0,1019,4359,2.3,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,1,12.92,25.81,2.08,0.66125,358.0,1018,4356,1.9,4061.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,3,13.26,24.79,2.8899999999999997,0.75875,4.0,1019,4336,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,3,14.34,24.19,6.3100000000000005,0.7537499999999999,14.0,1021,4311,2.0,4009.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,3,13.31,24.39,4.3,0.8662500000000001,18.0,1021,4244,2.1,3965.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,4,13.91,20.91,8.42,0.8525,23.0,1020,4128,2.2,3846.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24310,4,12.9,21.66,4.03,0.8,1.0,1019,4021,2.0,3742.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24311,1,13.98,26.23,2.5,0.9875,356.0,1019,4311,2.7,4041.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24311,1,14.43,26.2,3.23,0.69625,350.0,1018,4373,2.4,4104.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,1,14.5,25.81,2.2600000000000002,0.6950000000000001,326.0,1017,4367,2.6,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,3,14.75,25.42,3.18,0.7475,330.0,1019,4342,2.4,4058.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,3,15.67,24.39,6.29,0.855,347.0,1020,4318,2.7,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,3,14.5,24.51,5.209999999999999,0.79625,344.0,1020,4243,2.6,3958.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,4,14.83,21.61,5.51,0.8362499999999999,2.0,1019,4120,2.4,3845.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24311,3,13.72,22.23,4.739999999999999,0.79375,339.0,1018,4020,1.9,3738.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24312,3,12.45,25.62,0.79,1.59125,1.0,1019,4305,4.7,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24312,3,12.79,26.4,1.1300000000000001,1.12625,360.0,1018,4360,3.4,4106.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,1,11.92,26.3,1.11,0.8912500000000001,337.0,1017,4354,2.5,4053.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,3,12.36,25.42,1.98,0.98375,351.0,1019,4326,3.2,4056.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,3,13.47,24.41,5.609999999999999,0.9650000000000001,2.0,1020,4299,3.5,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,3,12.77,25.01,2.79,0.7625,1.0,1020,4226,3.2,3944.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,3,12.88,21.78,7.35,0.81,21.0,1019,4112,3.5,3838.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24312,3,12.22,21.92,3.0900000000000003,0.9712500000000001,1.0,1019,3995,3.2,3717.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24313,1,13.85,26.39,2.53,1.0,351.0,1019,4311,2.6,4040.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24313,1,14.32,26.35,3.17,0.71,346.0,1018,4373,2.2,4096.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,1,14.38,25.91,2.35,0.7275,315.0,1017,4367,2.5,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,3,14.67,25.52,3.0500000000000003,0.775,323.0,1019,4344,2.3,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,3,15.54,24.56,6.07,0.8087500000000001,339.0,1020,4320,2.6,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,3,14.45,24.65,5.06,0.83375,338.0,1020,4246,2.4,3960.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,4,14.72,21.69,4.97,0.85375,1.0,1019,4122,2.3,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24313,3,13.5,22.44,5.039999999999999,0.72125,331.0,1018,4023,1.8,3748.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24314,3,12.47,26.14,1.54,1.2625,15.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24314,1,13.08,26.26,2.5,0.8799999999999999,20.0,1018,4364,2.2,4082.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,1,12.99,25.69,2.35,0.60375,17.0,1017,4360,1.6,4059.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,3,13.3,24.73,2.6399999999999997,0.7462500000000001,28.0,1018,4339,1.8,4064.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,3,14.27,24.43,6.37,0.84,27.0,1020,4314,2.3,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,3,13.01,24.28,5.289999999999999,1.01125,28.0,1020,4245,2.3,3963.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,4,13.73,21.41,7.78,0.9700000000000001,31.0,1019,4128,2.0,3832.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24314,4,12.86,21.85,4.37,0.8725,18.0,1018,4023,2.1,3742.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24315,1,12.83,26.74,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24315,1,13.61,26.55,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,1,13.93,25.61,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,3,14.0,24.96,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,3,14.94,24.46,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,3,13.69,23.89,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,4,14.24,21.59,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24315,4,13.0,21.91,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24316,1,13.33,26.26,1.53,1.295,354.0,1021,4321,2.8,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24316,1,13.79,26.73,1.3600000000000003,1.11125,329.0,1019,4376,2.5,4114.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,3,13.98,26.45,1.8299999999999998,1.25,326.0,1019,4359,2.3,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,3,14.36,26.16,2.02,1.32375,333.0,1020,4340,2.9,4054.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,3,15.14,24.88,3.2600000000000002,1.4375,338.0,1022,4314,3.1,4007.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,3,13.75,25.27,2.18,1.1825,346.0,1022,4246,2.2,3960.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,3,13.67,22.05,3.04,1.02125,6.0,1020,4109,2.6,3827.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24316,3,12.53,23.58,2.63,1.2374999999999998,301.0,1020,4012,2.6,3733.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24317,3,12.31,25.25,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24317,1,12.52,25.64,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,1,11.95,25.56,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,3,12.4,24.67,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,3,13.65,23.77,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,3,12.46,24.3,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,4,12.53,21.66,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24317,3,12.01,21.59,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24318,3,12.42,25.53,0.8200000000000001,1.525,354.0,1020,4303,4.6,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24318,3,12.78,26.32,1.21,1.0950000000000002,358.0,1018,4357,3.4,4099.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,1,11.86,26.23,1.1400000000000001,0.87875,349.0,1018,4352,2.6,4034.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,3,12.3,25.41,2.13,0.9624999999999999,347.0,1019,4325,3.1,4051.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,3,13.38,24.33,5.789999999999999,0.9237500000000001,10.0,1020,4298,3.4,4021.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,3,12.74,24.84,3.0500000000000003,0.76125,359.0,1020,4225,3.2,3942.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,3,12.86,21.56,7.74,0.7575000000000001,20.0,1019,4113,3.5,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24318,3,12.2,21.75,3.2099999999999995,0.97125,358.0,1019,3996,3.2,3704.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24319,3,12.72,26.56,1.4000000000000001,1.08,33.0,1018,4306,2.7,4047.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24319,1,13.65,26.53,2.6999999999999997,0.79125,30.0,1017,4368,2.0,4086.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,1,13.83,25.35,2.58,0.5125000000000001,30.0,1016,4367,1.4,4069.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,3,14.21,24.48,2.59,0.66625,41.0,1018,4347,1.6,4069.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,3,14.95,24.47,6.49,0.7575000000000001,37.0,1019,4323,2.2,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,3,13.65,24.01,3.12,0.875,35.0,1019,4254,2.1,3970.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,4,14.49,21.37,10.48,0.89125,39.0,1018,4135,1.9,3836.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24319,4,13.8,21.85,4.54,0.79,27.0,1017,4035,1.8,3754.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24320,1,13.3,26.46,2.28,1.1225,8.0,1019,4307,2.9,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24320,1,13.81,26.39,3.35,0.835,3.0,1018,4369,2.1,4100.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,1,13.92,25.92,2.2600000000000002,0.69625,350.0,1017,4364,2.2,4063.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,3,14.07,25.35,3.3200000000000003,0.8025,358.0,1018,4340,2.4,4055.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,3,15.07,24.48,6.7700000000000005,0.78125,6.0,1020,4316,2.6,4017.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,3,13.83,24.41,5.49,0.92875,2.0,1020,4240,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,4,14.27,21.82,5.27,0.8925000000000001,15.0,1019,4118,2.2,3840.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24320,3,13.24,22.11,5.09,0.89125,0.0,1018,4015,2.4,3734.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24321,3,12.84,25.62,0.91,1.7375,5.0,1019,4305,3.9,4051.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24321,1,13.08,26.21,1.3900000000000001,1.15,4.0,1018,4363,2.7,4108.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,1,12.34,26.28,1.6400000000000001,0.9137500000000001,3.0,1017,4356,1.6,4057.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,3,12.8,25.22,1.84,1.11625,0.0,1019,4327,2.8,4055.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,3,13.99,24.43,5.379999999999999,1.11625,7.0,1020,4298,3.1,3988.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,3,12.97,25.16,3.06,1.04375,6.0,1020,4228,2.7,3954.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,3,13.09,22.02,5.98,0.9650000000000001,16.0,1019,4109,3.1,3834.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24321,3,12.3,22.15,3.3499999999999996,1.0125,2.0,1019,3992,2.8,3713.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24322,3,12.68,25.78,0.9800000000000001,1.655,12.0,1019,4306,3.9,4052.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24322,1,12.91,26.37,1.4,1.0875,11.0,1018,4363,2.8,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,1,12.19,26.45,1.6500000000000004,0.88125,344.0,1017,4356,1.7,4058.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,3,12.63,25.38,1.91,1.03375,7.0,1019,4329,2.8,4056.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,3,13.82,24.59,5.4799999999999995,1.03375,16.0,1020,4299,3.1,3989.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,3,12.82,25.31,3.15,0.94625,14.0,1020,4229,2.7,3956.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,3,13.01,22.1,6.240000000000001,0.84125,25.0,1019,4111,3.2,3836.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24322,3,12.15,22.29,3.36,0.945,9.0,1019,3995,2.8,3716.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24323,1,13.87,26.27,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24323,1,14.56,25.68,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,1,14.91,24.17,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,3,15.39,23.93,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,3,15.93,23.63,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,3,15.33,23.63,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,4,16.0,21.3,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24323,4,14.4,21.3,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24324,3,12.09,24.81,1.58,1.2375,356.0,1020,4295,4.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24324,3,12.59,25.18,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,3,12.48,25.36,2.32,0.7075,347.0,1018,4350,2.1,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,3,12.15,25.04,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,4,13.36,23.35,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,4,13.54,23.32,3.9,0.64625,2.0,1021,4224,2.6,3927.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,4,13.22,20.26,9.030000000000001,0.595,23.0,1020,4119,2.8,3830.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24324,4,12.43,20.63,4.14,0.81375,357.0,1019,4005,2.4,3703.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24325,1,12.92,26.72,1.4400000000000002,0.8487499999999999,10.0,1017,4309,3.3,4040.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24325,1,13.9,26.57,3.07,0.6,25.0,1016,4370,2.4,4097.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,1,14.26,25.22,2.51,0.43374999999999997,21.0,1015,4371,1.5,4069.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,3,14.47,24.46,2.52,0.54875,23.0,1017,4350,2.3,4076.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,3,15.25,24.37,6.22,0.6625000000000001,28.0,1018,4327,2.7,4009.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,3,14.01,23.69,4.53,0.75,25.0,1018,4256,2.6,3972.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,4,14.78,21.3,9.0,0.78,31.0,1017,4136,2.0,3837.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24325,4,13.76,21.66,4.74,0.59125,19.0,1017,4038,2.4,3757.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24326,1,12.98,25.61,2.1799999999999997,1.3699999999999999,353.0,1020,4303,3.2,4039.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24326,1,13.3,25.78,2.84,0.79625,351.0,1019,4366,2.2,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,1,13.06,25.6,2.37,0.73,327.0,1018,4359,2.0,4062.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,3,13.32,25.01,3.6199999999999997,0.94625,338.0,1020,4331,2.8,4043.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,3,14.48,23.93,6.85,0.9550000000000001,354.0,1021,4305,3.0,4007.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,3,13.24,24.28,5.02,1.0125,351.0,1021,4229,2.5,3952.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,3,13.48,21.57,5.17,0.97625,6.0,1020,4108,2.4,3836.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24326,3,12.77,21.69,4.91,0.89375,345.0,1019,4000,2.8,3720.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24327,3,12.42,25.67,0.8700000000000001,1.65,3.0,1019,4307,4.7,4051.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24327,3,12.73,26.41,1.2,1.1412499999999999,3.0,1018,4362,3.3,4108.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,1,11.93,26.31,1.1800000000000002,0.90875,354.0,1017,4356,2.4,4055.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,3,12.33,25.39,1.88,1.00375,6.0,1019,4327,3.2,4057.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,3,13.46,24.45,5.510000000000001,1.00625,5.0,1020,4300,3.5,3989.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,3,12.71,25.12,2.76,0.8825000000000001,1.0,1020,4227,3.2,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,3,12.82,21.88,7.26,0.78,22.0,1019,4112,3.5,3837.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24327,3,12.13,22.04,3.05,0.9825,5.0,1019,3994,3.2,3716.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24328,3,12.87,25.33,1.38,1.5825,11.0,1020,4304,4.1,4036.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24328,1,13.21,25.92,1.77,1.03625,8.0,1019,4358,3.1,4105.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,1,12.48,26.0,1.7300000000000002,0.8375,358.0,1018,4354,2.3,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,3,12.8,25.01,2.65,0.965,348.0,1019,4329,2.6,4043.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,3,13.86,24.05,6.16,0.9012500000000001,15.0,1020,4304,3.0,3996.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,3,13.14,24.5,3.48,0.8287500000000001,8.0,1020,4234,2.9,3955.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,3,13.42,20.98,8.26,0.83875,33.0,1019,4120,3.0,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24328,3,12.57,21.48,3.61,0.9337500000000001,358.0,1019,4007,2.6,3715.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24329,1,13.26,25.85,2.36,1.2875,1.0,1020,4304,3.1,4039.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24329,1,13.61,25.94,3.09,0.82,355.0,1019,4365,2.2,4098.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,1,13.47,25.75,2.4000000000000004,0.7887500000000001,339.0,1018,4359,2.2,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,3,13.68,25.17,3.78,0.9387500000000001,342.0,1020,4332,2.7,4044.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,3,14.79,24.08,7.029999999999999,0.8875,359.0,1021,4307,2.8,4009.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,3,13.56,24.35,5.27,1.01,355.0,1021,4230,2.4,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,3,13.89,21.62,5.16,0.96625,10.0,1020,4109,2.2,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24329,3,13.08,21.77,5.079999999999999,0.99125,351.0,1019,4003,2.7,3722.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24330,1,13.31,26.61,2.17,0.90125,353.0,1018,4310,2.5,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24330,1,13.96,26.48,3.3,0.6325,350.0,1017,4372,1.7,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,1,14.13,25.72,2.4399999999999995,0.61125,316.0,1016,4369,1.8,4082.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,3,14.39,25.11,2.6599999999999997,0.69125,324.0,1018,4349,2.2,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,3,15.25,24.57,6.05,0.755,340.0,1019,4325,2.6,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,3,14.2,24.28,5.65,0.7825,343.0,1019,4251,2.1,3960.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,4,14.53,21.59,5.030000000000001,0.77375,1.0,1018,4128,2.1,3838.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24330,3,13.19,22.25,4.890000000000001,0.625,338.0,1017,4030,2.1,3740.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24331,1,12.8,26.27,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24331,1,13.51,26.22,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,1,13.66,25.4,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,3,13.7,24.59,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,3,14.74,24.16,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,3,13.39,23.66,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,4,14.01,21.41,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24331,4,12.96,21.55,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24332,1,13.27,26.48,2.23,1.1,9.0,1019,4307,2.9,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24332,1,13.81,26.4,3.39,0.7925,5.0,1017,4369,2.1,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,1,13.95,25.87,2.2899999999999996,0.6875,352.0,1017,4365,2.1,4069.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,3,14.09,25.28,3.29,0.80375,353.0,1018,4340,2.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,3,15.09,24.47,6.8,0.74125,8.0,1020,4317,2.7,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,3,13.84,24.32,5.56,0.94,3.0,1020,4240,2.2,3959.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,4,14.29,21.79,5.34,0.8787500000000001,18.0,1019,4119,2.2,3841.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24332,3,13.25,22.06,5.05,0.86875,1.0,1018,4017,2.5,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24333,3,12.91,24.76,1.19,1.85875,2.0,1020,4306,4.6,4049.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24333,3,13.18,25.53,1.2700000000000002,1.3512499999999998,348.0,1019,4366,3.4,4111.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,3,12.5,25.47,1.55,1.15375,8.0,1018,4359,3.3,4047.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,3,12.83,24.64,1.49,1.27125,356.0,1020,4323,3.4,4050.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,3,14.18,23.67,4.99,1.205,13.0,1021,4292,3.6,3986.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,3,13.37,24.43,2.18,1.155,1.0,1021,4221,3.2,3942.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,4,13.09,21.69,6.77,0.9675,17.0,1020,4101,3.7,3824.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24333,3,12.58,21.57,3.27,1.10375,4.0,1019,3981,3.3,3708.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24334,3,14.3,25.1,2.21,0.9524999999999999,32.0,1021,4313,2.6,4044.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24334,1,14.64,25.31,2.23,0.7987500000000001,343.0,1020,4377,2.1,4105.902857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,3,14.54,25.03,1.8799999999999997,0.82375,311.0,1019,4366,2.1,4062.9271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,3,14.84,24.79,2.27,0.9075000000000001,318.0,1020,4341,2.0,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,3,15.9,23.61,4.37,1.0162499999999999,352.0,1022,4315,2.3,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,3,14.58,23.98,3.2399999999999998,0.9075,330.0,1022,4246,2.3,3960.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,3,14.64,20.87,3.4099999999999997,0.92875,344.0,1021,4117,1.9,3837.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24334,3,13.4,21.93,3.4099999999999997,0.94,319.0,1020,4021,1.7,3730.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24335,1,13.4,26.6,1.9100000000000001,0.73875,1.0,1018,4311,2.3,4041.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24335,3,14.24,26.23,2.88,0.4825,356.0,1016,4373,1.5,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,1,14.49,25.04,2.6599999999999997,0.47,331.0,1016,4375,1.8,4084.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,4,14.85,24.18,2.34,0.5425,332.0,1017,4357,2.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,3,15.58,24.39,5.7,0.6212500000000001,348.0,1019,4331,2.8,4023.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,3,14.79,23.76,6.31,0.6549999999999999,348.0,1019,4262,1.8,3971.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,4,15.06,21.2,6.22,0.5875,4.0,1018,4139,1.7,3841.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24335,4,13.81,21.68,5.04,0.51625,341.0,1017,4045,1.9,3752.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24336,3,12.18,24.74,1.75,1.1925,346.0,1020,4295,4.2,4035.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24336,1,12.74,24.85,2.4599999999999995,0.9712500000000001,355.0,1019,4352,2.9,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,3,13.12,25.04,2.6,0.91625,348.0,1018,4352,2.1,4035.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,3,12.4,24.85,2.71,0.94125,340.0,1020,4326,2.5,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,4,13.56,23.06,6.16,0.8325,357.0,1021,4297,2.8,4025.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,4,14.08,22.87,4.43,0.7625,352.0,1021,4225,2.5,3929.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,4,13.64,19.95,9.32,0.6975,12.0,1020,4122,2.6,3841.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24336,4,12.84,20.35,4.5600000000000005,0.84625,353.0,1019,4010,2.3,3707.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24337,1,13.56,25.97,2.02,1.02125,352.0,1021,4315,2.2,4047.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24337,1,13.87,26.31,1.6900000000000002,0.925,356.0,1019,4376,1.5,4110.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,3,13.83,26.13,1.7499999999999998,0.97375,317.0,1018,4363,1.3,4071.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,3,14.29,25.71,2.0300000000000002,1.02875,323.0,1020,4342,2.0,4058.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,3,15.21,24.51,3.57,1.155,332.0,1021,4317,2.4,4027.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,3,13.92,24.91,2.24,0.9137500000000001,338.0,1021,4248,2.0,3966.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,4,13.85,21.64,3.2200000000000006,0.9037499999999999,9.0,1020,4117,1.6,3832.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24337,3,12.45,23.01,3.04,1.04125,328.0,1019,4020,1.9,3717.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24338,1,13.05,26.19,1.3800000000000001,1.2875,337.0,1021,4321,3.1,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24338,1,13.55,26.67,1.1500000000000001,1.09625,326.0,1019,4379,2.8,4118.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,3,13.72,26.32,1.6300000000000003,1.2337500000000001,321.0,1018,4360,2.6,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,3,14.08,26.09,1.7300000000000002,1.2974999999999999,327.0,1020,4339,3.0,4055.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,3,14.92,24.67,3.29,1.42875,333.0,1021,4312,3.0,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,3,13.49,25.0,1.9200000000000002,1.1925,326.0,1021,4243,2.4,3959.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,3,13.35,22.01,2.8800000000000003,1.0162499999999999,355.0,1020,4104,2.4,3822.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24338,3,12.36,23.34,2.29,1.2287499999999998,302.0,1020,4004,2.7,3729.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24339,1,13.55,26.12,1.57,1.42875,337.0,1021,4321,3.2,4055.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24339,1,14.04,26.58,1.43,1.2125,338.0,1019,4374,2.9,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,3,14.27,26.31,1.9500000000000002,1.345,327.0,1019,4358,2.7,4075.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,3,14.63,26.08,2.1799999999999997,1.4175,319.0,1020,4339,3.3,4046.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,3,15.36,24.8,3.2399999999999998,1.5237500000000002,326.0,1022,4313,3.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,3,13.98,25.22,2.3200000000000003,1.28,319.0,1022,4245,2.5,3960.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,3,13.92,21.91,3.13,1.07125,344.0,1020,4109,3.1,3813.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24339,3,12.76,23.57,2.7,1.325,313.0,1020,4013,2.8,3726.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24340,3,12.9,25.48,1.05,1.6887500000000002,6.0,1019,4306,4.2,4050.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24340,1,13.17,26.14,1.3,1.19875,7.0,1018,4364,3.0,4110.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,1,12.4,26.12,1.5599999999999998,0.9550000000000001,358.0,1017,4357,2.2,4050.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,3,12.83,25.15,1.67,1.1099999999999999,360.0,1019,4325,3.0,4052.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,3,14.04,24.28,5.16,1.07375,10.0,1020,4296,3.2,3987.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,3,13.13,25.05,2.56,0.98,6.0,1020,4225,2.9,3947.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,3,13.1,22.02,6.42,0.8374999999999999,20.0,1019,4107,3.3,3824.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24340,3,12.42,22.07,3.13,1.03375,5.0,1019,3988,2.9,3710.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24341,1,12.97,26.65,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24341,1,13.93,26.41,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,1,14.3,25.1,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,3,14.51,24.35,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,4,15.29,24.29,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,3,14.2,23.61,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,4,14.81,21.21,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24341,4,13.66,21.54,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24342,1,13.54,26.37,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24342,1,14.32,26.01,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,1,14.68,24.35,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,4,15.28,23.95,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,4,15.78,23.93,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,3,15.08,23.6,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,4,15.65,21.04,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24342,4,14.39,21.18,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24343,1,12.88,26.68,1.9000000000000001,0.8400000000000001,7.0,1018,4310,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24343,1,13.7,26.45,3.36,0.59125,3.0,1016,4371,2.0,4096.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,3,14.01,25.42,2.5000000000000004,0.56125,340.0,1016,4371,1.7,4078.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,3,14.17,24.72,2.63,0.63375,350.0,1017,4350,2.4,4070.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,3,15.03,24.41,6.32,0.59625,2.0,1019,4326,2.8,4025.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,3,13.92,23.84,4.69,0.75375,358.0,1018,4254,2.2,3962.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,4,14.4,21.43,7.16,0.6962499999999999,12.0,1018,4132,2.1,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24343,4,13.13,21.83,4.96,0.5675,355.0,1017,4034,2.4,3752.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24344,1,12.84,26.33,1.4700000000000002,1.0999999999999999,36.0,1019,4306,1.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24344,3,13.99,26.29,2.4000000000000004,0.9175,33.0,1017,4368,1.5,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,3,14.12,24.71,2.6799999999999997,0.5974999999999999,37.0,1016,4369,1.2,4080.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,3,14.87,23.8,2.63,0.6612499999999999,16.0,1018,4350,1.1,4074.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,3,15.27,24.2,6.2,0.8,45.0,1019,4328,1.4,4017.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,3,13.97,23.73,3.3199999999999994,0.8675,42.0,1019,4262,1.4,3974.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,4,14.97,20.87,11.559999999999999,0.91625,48.0,1018,4142,1.5,3844.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24344,4,14.85,21.64,4.789999999999999,0.7649999999999999,31.0,1018,4044,1.2,3751.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24345,1,13.35,26.42,2.2800000000000002,1.0775000000000001,6.0,1019,4308,2.9,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24345,1,13.88,26.35,3.35,0.74875,1.0,1017,4370,2.1,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,1,14.0,25.86,2.29,0.68375,345.0,1017,4365,2.2,4064.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,3,14.17,25.31,3.25,0.7649999999999999,355.0,1018,4341,2.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,3,15.14,24.46,6.659999999999999,0.75,2.0,1020,4317,2.5,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,3,13.91,24.37,5.46,0.8912499999999999,359.0,1020,4241,2.3,3960.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,4,14.34,21.75,5.279999999999999,0.87125,14.0,1019,4119,2.3,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24345,3,13.28,22.11,5.13,0.7925,356.0,1018,4018,2.3,3734.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24346,1,13.55,26.6,1.3499999999999999,0.95875,28.0,1018,4311,3.7,4038.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24346,3,14.28,26.35,1.5300000000000002,0.8,7.0,1016,4373,2.6,4097.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,3,14.63,24.78,2.41,0.55875,348.0,1016,4377,1.6,4087.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,3,15.29,24.37,2.82,0.65375,44.0,1017,4365,1.7,4089.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,3,15.68,24.32,5.28,0.72875,19.0,1019,4341,2.0,4026.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,4,15.04,23.93,3.04,0.79875,32.0,1019,4275,2.3,3987.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,5,15.48,21.24,12.55,0.67625,14.0,1018,4154,2.1,3857.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24346,4,14.46,21.54,4.549999999999999,0.55625,25.0,1017,4065,1.7,3773.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24347,3,13.06,25.95,1.4100000000000001,1.46,339.0,1021,4323,3.5,4057.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24347,1,13.67,26.4,1.33,1.16625,356.0,1020,4378,3.3,4124.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,3,13.89,26.01,1.85,1.3325,328.0,1019,4358,3.1,4061.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,3,14.2,25.92,1.9100000000000004,1.42875,325.0,1020,4337,3.5,4049.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,3,14.97,24.51,3.16,1.51125,325.0,1022,4310,3.8,4003.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,3,13.51,24.85,2.25,1.29125,332.0,1022,4241,2.8,3955.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,4,13.43,21.81,3.09,1.0074999999999998,339.0,1021,4102,2.9,3821.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24347,3,12.36,23.29,2.44,1.235,314.0,1020,4004,3.0,3728.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24348,1,13.97,26.12,2.43,0.8999999999999999,350.0,1019,4311,2.2,4047.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24348,1,14.51,25.95,2.88,0.63,347.0,1018,4373,1.5,4097.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,3,14.55,25.31,2.55,0.6925,308.0,1017,4371,1.9,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,3,14.94,24.66,2.62,0.71625,315.0,1019,4351,2.0,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,3,15.74,24.19,5.61,0.78375,334.0,1020,4326,2.5,4028.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,3,14.88,24.01,5.4,0.8,337.0,1020,4255,1.9,3961.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,4,14.96,21.12,4.97,0.8075,0.0,1019,4130,2.0,3845.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24348,3,13.56,22.02,4.8999999999999995,0.65875,4.0,1018,4035,1.8,3764.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24349,1,13.15,26.38,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24349,1,14.15,26.13,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,3,14.52,24.38,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,4,15.13,23.86,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,4,15.58,23.99,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,3,14.68,23.41,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,5,15.36,20.83,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24349,4,14.48,21.14,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24350,3,12.48,25.05,1.04,1.96875,357.0,1020,4302,3.9,4041.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24350,1,12.66,25.53,1.6,1.2625,353.0,1019,4365,2.8,4097.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,1,11.97,25.48,1.74,1.1,348.0,1018,4355,2.3,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,3,12.46,24.51,2.5399999999999996,1.45,346.0,1020,4325,3.0,4044.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,3,13.69,23.68,5.67,1.3675,354.0,1021,4295,3.4,3997.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,3,12.52,24.35,3.3100000000000005,1.32125,355.0,1021,4222,2.9,3949.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,3,12.43,21.64,5.08,1.21375,10.0,1020,4098,2.8,3834.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24350,3,11.96,21.56,3.87,1.13625,20.0,1019,3982,2.7,3704.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24351,3,12.52,25.69,0.8400000000000001,1.5412499999999998,0.0,1020,4304,4.7,4029.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24351,3,12.85,26.47,1.32,1.08875,359.0,1018,4357,3.5,4106.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,1,11.92,26.38,1.2100000000000002,0.87875,332.0,1018,4352,2.6,4051.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,3,12.37,25.52,2.29,0.94625,349.0,1019,4326,3.1,4045.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,3,13.43,24.49,5.99,0.9125000000000001,0.0,1020,4299,3.4,4019.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,3,12.74,25.01,3.1799999999999997,0.7875,356.0,1020,4226,3.2,3947.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,3,12.92,21.61,7.9399999999999995,0.7875,20.0,1019,4115,3.5,3837.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24351,3,12.22,21.87,3.2399999999999998,0.9600000000000001,358.0,1019,3998,3.2,3717.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24352,3,12.57,23.22,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24352,3,12.87,24.17,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,1,12.35,24.16,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,3,12.55,23.37,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,3,14.1,22.11,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,3,13.35,22.9,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,3,12.71,20.65,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24352,4,12.65,20.28,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24353,3,12.16,25.09,1.21,1.325,357.0,1020,4297,4.5,4036.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24353,3,12.59,25.7,1.7000000000000002,0.97875,356.0,1019,4353,3.2,4092.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,3,11.94,25.76,1.65,0.6875,330.0,1018,4350,2.2,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,1,12.08,25.21,2.19,0.775,343.0,1020,4323,2.8,4043.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,4,13.28,23.83,5.550000000000001,0.765,9.0,1021,4294,3.1,4018.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,3,12.99,24.03,3.37,0.69875,359.0,1021,4223,2.8,3938.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,3,12.86,20.9,8.25,0.6675,23.0,1020,4115,3.1,3821.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24353,4,12.13,21.18,3.56,0.90625,357.0,1019,3999,2.8,3698.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24354,3,12.94,25.53,0.9400000000000002,1.7875,6.0,1019,4306,3.9,4051.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24354,1,13.19,26.13,1.32,1.21375,9.0,1018,4364,2.8,4110.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,1,12.42,26.16,1.5599999999999998,0.9462499999999999,0.0,1017,4357,1.7,4050.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,3,12.87,25.13,1.68,1.17875,357.0,1019,4326,2.9,4052.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,3,14.07,24.33,5.14,1.15375,10.0,1020,4296,3.0,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,3,13.07,25.1,2.7,1.0787499999999999,14.0,1020,4226,2.7,3949.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,3,13.09,22.02,5.989999999999999,0.96125,17.0,1019,4107,3.1,3826.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24354,3,12.36,22.12,3.09,1.0462500000000001,20.0,1019,3990,2.7,3711.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24355,3,12.74,25.93,1.1099999999999999,1.5212500000000002,3.0,1019,4305,3.7,4040.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24355,1,12.95,26.47,1.59,0.9512499999999999,12.0,1018,4362,2.7,4090.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,1,12.34,26.57,1.6900000000000002,0.7362500000000001,5.0,1017,4355,1.6,4054.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,3,12.75,25.47,2.1999999999999997,0.9162499999999999,4.0,1019,4331,2.7,4054.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,3,13.94,24.73,5.83,0.92625,15.0,1020,4302,3.0,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,3,12.9,25.33,3.6,0.88875,16.0,1020,4232,2.8,3955.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,3,13.24,22.06,6.69,0.875,27.0,1019,4114,3.0,3834.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24355,3,12.3,22.36,3.71,0.90375,10.0,1019,4000,2.9,3714.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24356,3,12.5,25.84,1.41,1.3824999999999998,10.0,1019,4303,3.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24356,1,12.83,26.21,1.9800000000000002,0.8775000000000001,13.0,1018,4362,2.4,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,1,12.44,26.14,1.85,0.6375,5.0,1017,4356,1.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,3,12.8,25.07,2.5,0.8262499999999999,8.0,1018,4335,2.2,4057.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,3,13.92,24.49,6.12,0.82125,18.0,1020,4307,2.6,3997.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,3,12.8,24.8,4.05,0.88375,20.0,1020,4238,2.5,3957.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,4,13.34,21.58,7.640000000000001,0.85,27.0,1019,4120,2.5,3839.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24356,3,12.38,22.01,4.05,0.83375,19.0,1019,4010,2.4,3724.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24357,1,12.98,26.87,1.84,0.875,11.0,1018,4308,3.4,4040.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24357,1,13.79,26.68,3.6199999999999997,0.70375,13.0,1016,4369,2.4,4095.2299999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,1,14.13,25.68,2.45,0.5075000000000001,1.0,1016,4368,1.8,4075.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,3,14.15,25.01,2.76,0.6637500000000001,9.0,1017,4346,2.6,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,3,15.11,24.55,6.819999999999999,0.6487499999999999,14.0,1019,4323,3.1,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,3,13.83,23.91,3.6700000000000004,0.795,11.0,1019,4249,2.4,3967.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,4,14.43,21.7,8.27,0.7962500000000001,20.0,1018,4129,2.1,3840.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24357,4,13.21,21.94,4.96,0.71,8.0,1017,4028,2.7,3747.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24358,3,12.19,25.16,1.27,1.27625,358.0,1020,4298,4.2,4027.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24358,3,12.63,25.75,1.8599999999999999,0.8712500000000001,354.0,1019,4353,3.0,4099.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,3,11.99,25.87,1.7999999999999998,0.65375,347.0,1018,4350,2.1,4024.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,1,12.15,25.29,2.47,0.77875,344.0,1019,4324,2.6,4036.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,4,13.28,23.91,5.8100000000000005,0.7224999999999999,358.0,1021,4296,2.9,4019.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,3,12.99,24.08,3.5100000000000002,0.72,2.0,1021,4225,2.7,3942.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,4,12.94,20.85,8.639999999999999,0.61625,22.0,1020,4117,2.8,3823.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24358,4,12.2,21.17,3.7,0.8712500000000001,357.0,1019,4002,2.5,3694.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24359,3,12.59,25.98,1.48,1.3125,17.0,1019,4303,3.0,4042.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24359,1,13.09,26.19,2.33,0.8587499999999999,16.0,1018,4363,2.3,4093.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,1,12.9,25.79,2.2,0.59125,12.0,1017,4359,1.6,4062.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,3,13.23,24.8,2.5999999999999996,0.8087499999999999,17.0,1019,4337,2.0,4059.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,3,14.25,24.41,6.31,0.8462500000000001,19.0,1020,4311,2.5,4002.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,3,13.03,24.42,5.03,0.98,23.0,1020,4242,2.4,3962.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,4,13.68,21.46,7.58,1.0125,27.0,1019,4125,2.2,3838.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24359,3,12.8,21.87,4.3500000000000005,0.875,21.0,1018,4018,2.2,3737.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24360,3,12.35,25.09,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24360,1,12.55,25.54,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,1,11.91,25.48,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,3,12.39,24.55,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,3,13.62,23.68,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,3,12.45,24.29,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,4,12.44,21.61,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24360,3,11.95,21.54,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24361,3,12.06,24.94,1.4400000000000002,1.2825000000000002,357.0,1020,4297,4.2,4026.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24361,3,12.55,25.46,2.07,0.8925000000000001,356.0,1019,4352,2.9,4080.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,12.01,25.65,1.98,0.6375,346.0,1018,4350,2.1,4041.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,1,12.07,25.16,2.57,0.79,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,4,13.21,23.66,5.8,0.6875,357.0,1021,4296,2.9,4021.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,3,13.05,23.74,3.6500000000000004,0.66125,2.0,1021,4225,2.5,3928.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,4,12.95,20.54,8.860000000000001,0.635,23.0,1020,4118,2.6,3837.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24361,4,12.19,20.88,3.85,0.84375,356.0,1019,4004,2.3,3703.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24362,1,12.9,26.56,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24362,1,13.98,26.38,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,1,14.36,24.83,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,4,14.76,24.12,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,3,15.38,24.2,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,3,14.24,23.54,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,4,15.04,20.96,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24362,4,14.15,21.45,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24363,1,12.9,26.63,2.05,0.97125,8.0,1018,4309,2.9,4040.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24363,1,13.61,26.47,3.49,0.725,5.0,1017,4370,2.0,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,1,13.87,25.67,2.4099999999999997,0.6487499999999999,348.0,1016,4368,1.9,4074.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,3,13.97,25.04,2.9000000000000004,0.69625,357.0,1018,4345,2.5,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,3,14.91,24.45,6.6499999999999995,0.6325000000000001,6.0,1019,4322,2.8,4019.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,3,13.68,24.01,3.7199999999999998,0.8300000000000001,2.0,1019,4247,2.2,3965.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,4,14.19,21.62,7.569999999999999,0.7749999999999999,16.0,1018,4126,2.2,3845.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24363,4,12.99,21.96,4.9799999999999995,0.67125,359.0,1017,4025,2.4,3738.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24364,3,12.82,25.46,1.2000000000000002,1.6012499999999998,357.0,1020,4304,4.2,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24364,1,13.17,26.1,1.63,1.0675,347.0,1018,4358,3.1,4106.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,1,12.39,26.14,1.52,0.87,332.0,1017,4354,2.4,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,3,12.75,25.17,2.5799999999999996,0.99625,1.0,1019,4328,2.7,4043.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,3,13.79,24.19,6.1,0.9712500000000001,14.0,1020,4303,3.1,3993.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,3,13.08,24.67,3.38,0.8325,15.0,1020,4232,3.0,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,3,13.35,21.18,8.17,0.8500000000000001,36.0,1019,4119,3.1,3840.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24364,3,12.54,21.6,3.49,0.95875,358.0,1019,4004,2.7,3722.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24365,1,13.17,26.51,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24365,1,13.75,26.41,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,1,13.91,25.84,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,3,14.06,25.27,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,3,15.02,24.49,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,3,13.8,24.31,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,4,14.25,21.74,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24365,3,13.14,22.11,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24366,3,13.6,23.94,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24366,1,14.06,24.21,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,1,13.57,24.52,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,3,13.82,23.47,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,3,14.73,22.75,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,3,14.18,22.63,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,3,14.29,19.88,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24366,4,13.42,20.22,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24367,3,13.6,23.94,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24367,1,14.06,24.21,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,1,13.57,24.52,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,3,13.82,23.47,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,3,14.73,22.75,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,3,14.18,22.63,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,3,14.29,19.88,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24367,4,13.42,20.22,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24368,3,12.91,25.81,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24368,1,13.17,26.35,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,1,12.53,26.46,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,3,12.91,25.37,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,3,14.07,24.57,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,3,13.13,25.15,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,3,13.54,21.66,7.329999999999999,0.8075,24.0,1019,4118,2.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24368,3,12.56,22.16,3.43,0.8475,5.0,1019,4005,2.4,3726.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24369,3,12.47,25.45,0.79,1.59125,1.0,1019,4304,4.6,4041.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24369,3,12.81,26.24,1.07,1.1475,360.0,1018,4360,3.4,4106.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,1,11.97,26.15,1.09,0.8987499999999999,351.0,1017,4355,2.4,4052.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,3,12.39,25.3,1.8699999999999999,1.0125000000000002,350.0,1019,4326,3.2,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,3,13.54,24.26,5.44,1.0375,11.0,1020,4298,3.5,3991.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,3,12.85,24.87,2.65,0.8425,357.0,1020,4225,3.2,3943.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,4,12.9,21.75,7.140000000000001,0.7925,21.0,1019,4111,3.5,3828.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24369,3,12.29,21.82,3.0900000000000003,0.97,0.0,1019,3992,3.2,3715.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24370,3,13.15,25.85,1.6900000000000002,1.10125,34.0,1019,4306,1.9,4053.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24370,3,14.21,25.69,2.21,0.94625,30.0,1018,4369,1.7,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,3,14.35,24.25,2.64,0.7175,27.0,1017,4373,1.4,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,3,15.04,23.41,2.7700000000000005,0.7124999999999999,50.0,1018,4355,1.2,4079.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,3,15.36,23.73,5.59,0.805,44.0,1020,4334,1.5,4024.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,3,14.42,23.16,3.6599999999999997,0.7949999999999999,40.0,1020,4269,1.4,3979.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,4,15.02,20.58,10.93,0.79125,52.0,1019,4149,1.7,3857.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24370,4,14.82,21.28,4.76,0.67875,23.0,1018,4055,1.2,3754.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24371,3,13.15,25.85,1.6900000000000002,1.10125,34.0,1019,4306,1.9,4053.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24371,3,14.21,25.69,2.21,0.94625,30.0,1018,4369,1.7,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,3,14.35,24.25,2.64,0.7175,27.0,1017,4373,1.4,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,3,15.04,23.41,2.7700000000000005,0.7124999999999999,50.0,1018,4355,1.2,4079.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,3,15.36,23.73,5.59,0.805,44.0,1020,4334,1.5,4024.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,3,14.42,23.16,3.6599999999999997,0.7949999999999999,40.0,1020,4269,1.4,3979.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,4,15.02,20.58,10.93,0.79125,52.0,1019,4149,1.7,3857.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24371,4,14.82,21.28,4.76,0.67875,23.0,1018,4055,1.2,3754.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24372,3,12.47,25.45,0.79,1.59125,1.0,1019,4304,4.6,4041.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24372,3,12.81,26.24,1.07,1.1475,360.0,1018,4360,3.4,4106.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,1,11.97,26.15,1.09,0.8987499999999999,351.0,1017,4355,2.4,4052.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,3,12.39,25.3,1.8699999999999999,1.0125000000000002,350.0,1019,4326,3.2,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,3,13.54,24.26,5.44,1.0375,11.0,1020,4298,3.5,3991.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,3,12.85,24.87,2.65,0.8425,357.0,1020,4225,3.2,3943.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,4,12.9,21.75,7.140000000000001,0.7925,21.0,1019,4111,3.5,3828.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24372,3,12.29,21.82,3.0900000000000003,0.97,0.0,1019,3992,3.2,3715.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24373,1,13.86,25.69,2.35,1.04,354.0,1020,4311,2.5,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24373,1,14.11,25.94,2.11,0.9237500000000001,354.0,1019,4375,2.1,4110.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,3,13.9,25.75,1.7600000000000002,1.00625,313.0,1018,4365,2.4,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,3,14.37,25.38,2.1,0.96625,320.0,1020,4343,1.8,4060.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,3,15.39,24.2,3.96,1.125,316.0,1021,4319,2.3,4029.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,3,14.15,24.61,2.57,0.9749999999999999,336.0,1021,4248,2.3,3965.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,4,14.16,21.27,3.55,0.975,350.0,1020,4119,2.0,3833.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24373,3,12.54,22.63,3.4699999999999998,0.96625,331.0,1019,4024,1.6,3720.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24374,3,12.88,26.16,1.53,1.22125,8.0,1019,4304,2.1,4043.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24374,3,13.7,26.25,2.38,0.8875,27.0,1018,4365,1.6,4095.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,3,13.69,25.29,2.44,0.6375,27.0,1017,4364,1.2,4071.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,3,14.21,24.36,2.66,0.6799999999999999,17.0,1018,4344,1.4,4069.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,3,14.93,24.34,6.34,0.8125,36.0,1020,4320,1.7,4013.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,3,13.67,24.09,2.9,0.87875,36.0,1020,4252,1.7,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,4,14.49,21.17,10.75,0.9337500000000001,40.0,1019,4134,1.7,3844.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24374,4,13.98,21.79,4.47,0.8162499999999999,18.0,1018,4032,1.5,3751.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24375,3,12.69,24.94,0.88,1.6175,352.0,1020,4299,4.4,4039.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24375,3,13.07,25.72,1.11,1.19375,6.0,1019,4357,3.3,4097.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,1,12.23,25.67,1.1199999999999999,0.9537500000000001,6.0,1018,4351,2.3,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,3,12.59,24.95,1.8200000000000003,1.05,357.0,1019,4323,2.9,4057.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,3,13.81,23.76,5.2299999999999995,1.0162499999999999,10.0,1021,4294,3.3,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,3,13.21,24.25,2.7,0.8325000000000001,7.0,1021,4222,3.0,3938.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,4,13.12,21.31,7.17,0.8299999999999998,26.0,1020,4109,3.4,3811.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24375,3,12.56,21.31,3.2299999999999995,1.0462500000000001,6.0,1019,3991,3.1,3698.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24376,3,13.36,24.59,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24376,1,13.67,25.06,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,1,13.02,25.25,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,3,13.26,24.29,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,3,14.34,23.34,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,3,13.64,23.6,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,3,13.95,20.16,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24376,3,12.98,20.71,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24377,3,12.85,25.88,1.47,1.4024999999999999,11.0,1019,4304,3.3,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24377,1,13.12,26.34,1.7600000000000002,0.9450000000000001,3.0,1018,4361,2.5,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,1,12.59,26.41,1.8300000000000003,0.655,2.0,1017,4355,1.7,4055.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,3,12.95,25.33,2.4799999999999995,0.8,3.0,1019,4333,2.1,4051.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,3,14.12,24.61,6.01,0.82875,15.0,1020,4306,2.4,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,3,13.1,25.09,3.8000000000000003,0.80375,17.0,1020,4237,2.5,3957.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,3,13.58,21.66,7.43,0.8350000000000001,25.0,1019,4119,2.7,3838.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24377,3,12.57,22.18,3.72,0.78,16.0,1019,4008,2.3,3721.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24378,3,12.63,23.32,1.08,1.82125,357.0,1022,4301,4.4,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24378,3,12.94,24.24,0.99,1.3125,353.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,1,12.39,24.22,1.33,1.2,346.0,1019,4358,3.6,4042.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,3,12.61,23.43,1.2300000000000002,1.395,356.0,1021,4319,3.1,4045.404285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,3,14.14,22.21,4.5600000000000005,1.20875,350.0,1022,4285,3.4,3981.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,3,13.38,22.99,2.03,1.2525,355.0,1023,4214,2.9,3931.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,3,12.79,20.7,6.48,1.0425,18.0,1021,4092,3.5,3816.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24378,4,12.68,20.35,4.05,1.08,2.0,1020,3969,3.3,3697.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24379,3,12.54,25.84,0.93,1.71625,6.0,1019,4307,4.5,4052.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24379,3,12.84,26.52,1.25,1.1375000000000002,5.0,1018,4363,3.1,4110.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,1,12.06,26.48,1.4000000000000001,0.875,357.0,1017,4357,2.2,4053.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,3,12.47,25.5,1.85,0.98625,360.0,1018,4328,3.2,4055.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,3,13.62,24.6,5.42,0.9575,8.0,1020,4299,3.4,3989.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,3,12.79,25.33,2.7800000000000002,0.845,19.0,1020,4228,3.1,3948.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,4,12.91,22.09,6.97,0.81,23.0,1019,4111,3.4,3830.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24379,3,12.17,22.26,3.12,0.96625,342.0,1019,3994,3.1,3716.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24380,3,12.35,24.73,1.83,1.1662500000000002,345.0,1020,4295,4.1,4035.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24380,1,12.92,24.75,2.54,0.985,352.0,1019,4352,2.8,4082.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,3,13.41,24.93,2.61,0.925,348.0,1018,4353,2.0,4036.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,1,12.61,24.74,2.82,0.925,339.0,1019,4327,2.4,4044.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,4,13.72,23.0,6.26,0.9025000000000001,355.0,1021,4298,2.7,4027.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,4,14.28,22.76,4.549999999999999,0.80125,0.0,1021,4227,2.4,3931.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,4,13.86,19.9,9.379999999999999,0.72625,10.0,1020,4124,2.5,3842.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24380,4,13.06,20.31,4.680000000000001,0.83375,351.0,1019,4012,2.2,3710.1025,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24381,3,13.13,25.32,0.91,1.8312499999999998,4.0,1020,4304,3.8,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24381,1,13.33,25.89,1.4400000000000002,1.205,3.0,1018,4364,2.7,4107.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,1,12.6,25.96,1.5899999999999999,1.0425,357.0,1018,4355,1.8,4055.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,3,13.07,24.9,1.81,1.23625,357.0,1019,4326,2.8,4052.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,3,14.27,24.13,5.34,1.1949999999999998,8.0,1021,4296,3.1,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,3,13.19,24.86,3.01,1.1475,8.0,1021,4225,2.7,3951.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,3,13.23,21.83,5.72,1.0425,14.0,1019,4105,3.0,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24381,3,12.5,21.91,3.36,1.09125,5.0,1019,3989,2.7,3710.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24382,3,13.0,25.59,0.91,1.7325,6.0,1019,4304,3.9,4043.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24382,1,13.19,26.17,1.52,1.0662500000000001,2.0,1018,4363,2.6,4107.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,1,12.51,26.29,1.6600000000000001,0.8787499999999999,355.0,1017,4355,1.8,4056.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,3,12.95,25.22,2.0700000000000003,1.13375,4.0,1019,4329,2.9,4048.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,3,14.16,24.44,5.709999999999999,1.0887499999999999,12.0,1020,4299,3.2,3990.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,3,13.09,25.11,3.46,1.03625,12.0,1020,4228,2.8,3961.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,3,13.3,21.97,6.0200000000000005,1.0175,13.0,1019,4109,3.0,3844.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24382,3,12.45,22.11,3.7,0.9949999999999999,359.0,1019,3994,3.1,3721.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24383,3,12.68,23.59,1.15,1.8375,359.0,1021,4302,4.5,4043.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24383,3,12.98,24.46,1.08,1.3074999999999999,358.0,1020,4367,3.5,4108.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,3,12.4,24.42,1.48,1.1875,322.0,1019,4359,3.6,4047.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,3,12.65,23.63,1.29,1.3975,355.0,1021,4320,3.3,4046.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,3,14.14,22.5,4.6000000000000005,1.2025,6.0,1022,4286,3.5,3983.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,3,13.36,23.28,2.13,1.23375,356.0,1022,4216,3.0,3933.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,3,12.83,20.91,6.56,1.045,17.0,1021,4093,3.6,3818.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24383,4,12.63,20.61,3.92,1.09625,1.0,1020,3971,3.3,3693.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24384,3,12.63,25.67,0.97,1.7075,6.0,1019,4307,4.3,4052.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24384,3,12.91,26.33,1.27,1.16625,6.0,1018,4364,3.1,4110.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,1,12.15,26.31,1.5199999999999998,0.92,6.0,1017,4357,2.2,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,3,12.57,25.34,1.75,1.0274999999999999,0.0,1019,4327,3.0,4054.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,3,13.75,24.44,5.23,1.0074999999999998,9.0,1020,4297,3.3,3988.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,3,12.88,25.2,2.65,0.8500000000000001,7.0,1020,4227,3.0,3946.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,3,12.93,22.08,6.63,0.795,24.0,1019,4109,3.4,3828.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24384,3,12.22,22.17,3.15,0.9662499999999999,356.0,1019,3991,3.0,3713.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24385,3,12.86,24.68,0.89,1.685,351.0,1020,4298,4.5,4038.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24385,3,13.24,25.47,1.08,1.22125,5.0,1019,4356,3.3,4097.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,1,12.4,25.43,1.1400000000000001,1.025,5.0,1018,4351,2.3,4028.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,3,12.75,24.74,1.7100000000000002,1.1012499999999998,356.0,1020,4322,2.9,4056.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,3,14.0,23.51,5.04,1.045,10.0,1021,4292,3.3,4016.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,3,13.39,24.03,2.5300000000000002,0.9075,6.0,1021,4220,3.0,3939.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,4,13.23,21.2,6.8999999999999995,0.85,25.0,1020,4107,3.4,3809.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24385,3,12.7,21.13,3.21,1.0425,6.0,1019,3989,3.1,3702.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24386,3,12.42,24.97,1.09,1.96625,358.0,1020,4302,4.2,4042.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24386,1,12.58,25.43,1.61,1.27875,354.0,1019,4365,3.1,4097.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,1,11.86,25.4,1.79,1.13125,341.0,1018,4354,2.7,4058.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,3,12.39,24.39,2.62,1.4500000000000002,344.0,1020,4324,3.1,4043.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,3,13.64,23.56,5.65,1.33875,0.0,1021,4294,3.5,3997.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,3,12.45,24.25,3.34,1.37375,353.0,1021,4220,3.0,3946.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,3,12.31,21.64,4.98,1.205,11.0,1020,4095,2.9,3815.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24386,3,11.91,21.52,3.86,1.1475,354.0,1019,3978,2.7,3700.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24387,3,12.69,23.81,1.15,1.87375,360.0,1021,4303,4.6,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24387,3,12.99,24.65,1.1,1.32125,360.0,1020,4366,3.5,4112.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,1,12.36,24.61,1.49,1.1775000000000002,325.0,1019,4359,3.5,4048.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,3,12.64,23.83,1.28,1.395,352.0,1020,4321,3.4,4048.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,3,14.11,22.73,4.609999999999999,1.2075,357.0,1022,4288,3.6,3985.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,3,13.34,23.5,2.0700000000000003,1.25125,358.0,1022,4217,3.1,3935.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,3,12.86,21.06,6.57,1.025,17.0,1021,4096,3.7,3820.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24387,4,12.56,20.8,3.71,1.12125,3.0,1020,3973,3.4,3693.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24388,3,12.05,24.64,1.7200000000000002,1.24125,356.0,1020,4294,4.6,4033.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24388,3,12.56,24.91,2.35,1.025,353.0,1019,4351,3.1,4079.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,3,12.86,25.05,2.62,0.80125,348.0,1018,4350,2.3,4033.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,3,12.16,24.91,2.55,0.95875,340.0,1020,4324,2.8,4036.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,4,13.45,23.04,5.95,0.82875,357.0,1021,4294,3.1,4022.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,4,13.97,22.86,4.22,0.7125,1.0,1021,4222,2.6,3926.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,4,13.43,19.97,9.209999999999999,0.62375,14.0,1020,4118,3.0,3833.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24388,4,12.61,20.37,4.42,0.84625,356.0,1019,4004,2.6,3701.9362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24389,1,13.52,26.34,1.35,0.7925,8.0,1017,4313,3.5,4045.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24389,1,14.29,26.0,1.6900000000000002,0.7037500000000001,14.0,1016,4375,2.5,4100.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,3,14.65,24.34,2.6199999999999997,0.3975,357.0,1015,4378,1.4,4096.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,4,15.26,23.92,2.73,0.5449999999999999,12.0,1017,4367,2.0,4090.1674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,4,15.74,23.92,5.51,0.69125,9.0,1018,4342,2.0,4022.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,3,15.04,23.61,5.38,0.7,16.0,1018,4276,2.5,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,4,15.61,21.02,10.62,0.52875,36.0,1017,4154,2.0,3856.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24389,4,14.35,21.18,4.6899999999999995,0.435,6.0,1016,4066,1.6,3763.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24390,3,14.3,25.1,2.21,0.9524999999999999,32.0,1021,4313,2.6,4044.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24390,1,14.64,25.31,2.23,0.7987500000000001,343.0,1020,4377,2.1,4105.902857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,3,14.54,25.03,1.8799999999999997,0.82375,311.0,1019,4366,2.1,4062.9271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,3,14.84,24.79,2.27,0.9075000000000001,318.0,1020,4341,2.0,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,3,15.9,23.61,4.37,1.0162499999999999,352.0,1022,4315,2.3,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,3,14.58,23.98,3.2399999999999998,0.9075,330.0,1022,4246,2.3,3960.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,3,14.64,20.87,3.4099999999999997,0.92875,344.0,1021,4117,1.9,3837.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24390,3,13.4,21.93,3.4099999999999997,0.94,319.0,1020,4021,1.7,3730.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24391,1,12.77,26.54,1.4000000000000001,1.08125,39.0,1018,4308,1.5,4051.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24391,3,14.01,26.41,2.29,0.855,37.0,1017,4370,1.6,4092.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,3,14.24,24.57,2.75,0.645,43.0,1016,4373,1.2,4085.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,4,15.04,23.72,2.56,0.655,58.0,1018,4355,1.0,4078.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,3,15.33,24.24,6.0600000000000005,0.8587499999999999,49.0,1019,4332,1.4,4022.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,4,14.11,23.65,2.33,0.83375,43.0,1019,4267,1.3,3978.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,4,15.11,20.79,13.030000000000001,0.82875,53.0,1018,4146,1.6,3854.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24391,4,14.96,21.58,4.930000000000001,0.62875,33.0,1017,4051,1.1,3765.6025,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24392,3,12.57,23.22,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24392,3,12.87,24.17,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,1,12.35,24.16,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,3,12.55,23.37,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,3,14.1,22.11,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,3,13.35,22.9,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,3,12.71,20.65,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24392,4,12.65,20.28,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24393,1,14.11,25.77,2.47,0.91125,351.0,1020,4311,2.2,4048.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24393,1,14.57,25.63,2.6799999999999997,0.655,349.0,1018,4374,1.5,4106.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,1,14.54,25.15,2.4599999999999995,0.76,309.0,1018,4371,1.7,4079.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,3,14.97,24.48,2.48,0.77875,318.0,1019,4352,2.1,4069.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,3,15.78,23.95,5.16,0.8512500000000001,348.0,1020,4327,2.6,4029.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,3,14.89,23.85,5.12,0.8225,337.0,1020,4257,2.0,3962.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,4,14.9,20.84,4.7700000000000005,0.8400000000000001,357.0,1020,4132,2.0,3845.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24393,4,13.42,21.91,4.8,0.66625,328.0,1019,4038,1.9,3760.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24394,1,12.84,26.32,1.6300000000000001,1.13375,24.0,1018,4305,4.0,4047.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24394,1,13.55,26.25,3.39,0.775,20.0,1017,4366,2.8,4090.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,1,13.71,25.43,2.6100000000000003,0.57,16.0,1016,4364,1.9,4069.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,3,13.75,24.64,2.7399999999999998,0.75,22.0,1018,4340,2.8,4067.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,3,14.78,24.2,6.909999999999999,0.8375,21.0,1019,4316,3.2,4008.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,3,13.44,23.7,3.5500000000000003,0.9425000000000001,22.0,1019,4243,3.0,3962.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,4,14.06,21.45,8.99,0.93,26.0,1018,4125,2.6,3838.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24394,4,13.0,21.59,4.78,0.85875,17.0,1018,4022,3.0,3741.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24395,1,13.0,26.15,1.3800000000000001,1.3,350.0,1021,4321,3.2,4059.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24395,1,13.51,26.63,1.1600000000000001,1.09875,312.0,1019,4379,2.9,4119.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,3,13.69,26.28,1.6600000000000001,1.2375,322.0,1018,4359,2.7,4062.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,3,14.04,26.07,1.76,1.3,328.0,1020,4339,3.1,4055.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,3,14.87,24.63,3.29,1.42,334.0,1021,4312,3.1,4005.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,3,13.44,24.97,1.9500000000000002,1.2,338.0,1021,4243,2.5,3959.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,3,13.31,21.98,2.91,1.0,355.0,1020,4104,2.5,3822.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24395,3,12.32,23.32,2.29,1.2287499999999998,299.0,1020,4003,2.7,3728.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24398,1,23.18,30.7,0.006666666666666667,1.3625,65.0,1015,4161,2.5,3996.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24398,1,23.05,30.69,0.0,1.4958333333333331,345.0,1014,4217,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,1,23.14,31.02,0.0,1.9166666666666667,323.0,1013,4323,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,23.21,31.43,0.0,2.1958333333333333,325.0,1015,4469,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,23.25,31.54,0.0,1.9833333333333334,332.0,1016,4557,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,23.15,31.48,0.0,1.9958333333333331,336.0,1016,4572,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,23.12,31.18,0.0,2.5541666666666667,333.0,1015,4525,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24398,1,22.88,31.0,0.0,2.7958333333333334,329.0,1015,4526,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24401,1,23.23,33.47,0.12666666666666668,1.6916666666666669,11.0,1014,4234,3.4,3990.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24401,1,23.23,34.03,0.08,1.4958333333333333,23.0,1013,4231,2.7,3950.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.61,34.32,0.04666666666666667,1.7791666666666668,7.0,1012,4247,3.0,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,23.95,34.5,0.006666666666666667,1.7583333333333333,5.0,1012,4340,3.1,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,23.73,34.59,0.0,1.7208333333333332,9.0,1014,4437,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,23.56,34.84,0.0,1.6666666666666665,9.0,1014,4441,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,1,23.09,34.55,0.0,1.375,18.0,1013,4415,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24401,1,22.94,34.35,0.0,1.2291666666666665,5.0,1013,4387,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24407,1,13.24,24.32,0.2,1.53125,0.0,1016,4304,3.3,4057.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24407,1,13.52,24.86,0.4,1.4837500000000001,228.0,1014,4332,3.3,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,1,14.22,24.87,0.32,1.325,211.0,1014,4354,3.1,4107.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,3,15.42,24.91,0.47,1.23375,234.0,1015,4404,2.1,4182.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,3,15.76,24.51,0.78,1.2537500000000001,239.0,1017,4426,3.0,4109.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,3,15.82,24.68,1.86,1.23,234.0,1016,4379,2.3,4053.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,3,15.18,24.24,1.16,0.9662499999999999,241.0,1015,4308,1.9,4015.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24407,1,15.08,23.65,1.83,1.185,243.0,1015,4240,3.7,3973.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24408,1,18.1,30.47,0.22,1.49125,50.0,1016,4298,3.2,4051.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24408,1,18.28,30.9,0.32,1.4125,250.0,1014,4326,3.0,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,1,18.85,30.86,0.17,1.17875,237.0,1014,4351,2.2,4097.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,3,19.85,30.9,0.72,1.21875,239.0,1015,4404,2.2,4157.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,3,20.18,30.46,0.7899999999999999,1.1724999999999999,238.0,1017,4430,2.2,4128.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,3,20.63,30.85,2.35,1.1437499999999998,238.0,1016,4384,2.1,4033.9449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,1,19.79,29.92,1.4100000000000001,0.9624999999999999,237.0,1015,4316,2.3,4020.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24408,1,19.82,29.58,1.37,1.35625,242.0,1015,4254,3.5,3986.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24409,1,12.8,23.97,0.5,1.25625,98.0,1017,4293,2.2,4041.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24409,1,13.01,24.42,0.62,0.9912500000000001,197.0,1015,4322,2.2,4044.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,1,13.61,24.28,0.7300000000000001,0.915,29.0,1015,4349,1.8,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,3,14.58,23.83,1.45,0.78375,216.0,1016,4401,1.5,4148.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,3,14.98,24.22,0.87,0.895,211.0,1018,4429,1.6,4139.368,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,3,14.82,24.41,1.02,0.97,217.0,1017,4387,1.8,4090.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,1,14.74,23.43,2.2299999999999995,0.8787499999999999,212.0,1016,4317,3.1,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24409,1,14.38,23.21,0.96,1.3925,222.0,1016,4263,4.3,3981.3,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24410,1,14.87,26.64,0.3,1.14125,84.0,1015,4289,2.5,4043.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24410,1,15.4,27.12,0.38,0.9087500000000001,27.0,1014,4315,1.8,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,1,15.88,26.88,0.51,0.8574999999999999,175.0,1014,4345,1.8,4075.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,3,16.62,26.09,1.76,0.6,220.0,1015,4397,1.2,4147.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,4,17.15,27.07,0.6100000000000001,0.805,147.0,1016,4428,1.6,4136.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,3,16.79,27.09,0.72,0.8574999999999999,332.0,1016,4388,1.7,4104.915,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,3,17.0,25.85,2.8200000000000003,1.0787499999999999,181.0,1015,4322,3.0,4041.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24410,1,16.21,25.88,0.9099999999999999,1.4175,198.0,1015,4268,3.0,3988.0660000000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24412,1,23.01,34.34,0.25,1.7166666666666668,334.0,1014,4211,3.0,3943.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24412,1,23.13,34.81,0.14666666666666667,1.7374999999999998,325.0,1013,4204,3.1,3917.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,1,23.25,35.16,0.13333333333333333,1.6291666666666667,317.0,1012,4231,2.7,3951.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,1,23.73,35.36,0.02666666666666667,1.75,322.0,1013,4349,3.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,1,23.5,35.41,0.006666666666666667,1.7541666666666667,320.0,1014,4445,3.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,3,23.42,35.62,0.013333333333333334,1.7874999999999999,323.0,1014,4437,2.9,4169.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,3,23.68,35.43,0.056666666666666664,1.4125,318.0,1014,4401,2.7,4095.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24412,3,24.27,34.54,1.1266666666666665,1.4875000000000003,124.0,1013,4360,2.7,4044.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24417,1,23.52,31.53,0.05333333333333334,1.4291666666666667,240.0,1015,4171,3.6,3971.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24417,1,23.44,31.45,0.04,1.5833333333333335,249.0,1014,4223,3.3,4035.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,23.51,31.86,0.0,1.6625,275.0,1013,4314,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,23.64,32.27,0.0,1.5958333333333332,307.0,1014,4459,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,23.78,32.36,0.0,1.6125,319.0,1016,4545,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,23.75,32.3,0.0,1.7333333333333334,322.0,1016,4558,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,23.53,32.23,0.0,1.7291666666666665,316.0,1015,4514,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24417,1,23.33,32.14,0.0,1.8458333333333332,325.0,1015,4508,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24420,1,22.09,30.62,0.0,1.9666666666666668,324.0,1015,4248,4.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24420,1,21.99,30.72,0.0,2.308333333333333,294.0,1014,4273,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,3,22.35,30.94,0.0,2.5666666666666664,295.0,1013,4324,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,3,22.54,31.18,0.0,2.5208333333333335,303.0,1014,4405,4.5,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,3,22.61,31.38,0.0,2.5625,305.0,1015,4462,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,3,22.67,31.26,0.0,2.4833333333333334,242.0,1015,4446,4.4,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,1,22.39,30.88,0.0,2.208333333333333,303.0,1014,4403,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24420,1,21.6,30.34,0.0,2.0458333333333334,233.0,1014,4363,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24421,3,18.91,30.16,1.34,0.9237500000000001,1.0,1016,4306,2.3,4062.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24421,1,19.45,28.83,3.92,0.86625,347.0,1015,4362,2.0,4093.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,4,20.1,28.1,4.05,0.7949999999999999,19.0,1014,4371,1.7,4091.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,3,19.64,28.14,4.5600000000000005,0.93375,6.0,1015,4364,1.5,4076.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,3,19.79,27.21,2.79,1.0375,8.0,1017,4355,2.3,4067.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,4,20.01,27.8,6.219999999999999,1.20375,13.0,1017,4288,2.6,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,4,19.76,26.9,2.4499999999999997,0.9962500000000001,20.0,1016,4185,2.9,3888.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24421,3,18.5,26.14,5.49,0.9774999999999999,7.0,1016,4093,2.1,3809.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24423,1,23.58,32.78,0.0,1.7708333333333333,349.0,1015,4300,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24423,3,23.18,31.76,0.0,2.2416666666666667,318.0,1014,4332,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,3,23.09,31.46,0.0,3.0166666666666666,325.0,1013,4377,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,3,22.85,31.49,0.0,3.229166666666667,333.0,1014,4446,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,1,23.03,31.55,0.0,3.1875,336.0,1016,4488,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,1,23.1,31.64,0.0,3.1833333333333336,333.0,1015,4453,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,23.07,31.29,0.0,2.6166666666666667,335.0,1014,4372,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24423,1,22.97,30.65,0.0,2.1958333333333333,334.0,1014,4323,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24428,1,22.09,31.66,0.0,1.8250000000000002,356.0,1015,4300,5.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24428,1,21.88,30.9,0.0,2.3166666666666664,318.0,1014,4332,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,3,21.82,30.84,0.0,2.9791666666666665,329.0,1013,4378,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,3,21.6,30.89,0.0,3.1791666666666667,336.0,1014,4447,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,1,21.76,30.97,0.0,3.091666666666667,339.0,1016,4489,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,1,21.85,31.03,0.0,3.1041666666666665,337.0,1015,4453,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,21.83,30.7,0.0,2.583333333333333,341.0,1014,4373,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24428,1,21.73,30.05,0.0,2.1666666666666665,338.0,1014,4325,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24446,1,16.54,29.44,0.15000000000000002,1.1,60.0,1017,4300,2.6,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24446,3,17.54,30.01,0.3,0.59125,22.0,1015,4341,1.9,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,3,17.92,29.45,1.08,0.6325,25.0,1015,4364,1.8,4111.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,3,18.81,28.35,3.46,0.34625,46.0,1016,4402,1.4,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,1,18.51,28.38,1.38,0.55,345.0,1018,4429,1.8,4173.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,1,18.6,27.98,2.3,0.615,9.0,1017,4385,1.9,4100.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,3,18.07,28.37,1.54,0.59125,232.0,1016,4306,1.9,4015.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24446,1,17.35,28.75,1.0,0.9337500000000001,251.0,1016,4247,3.5,3972.4,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24447,1,12.9,24.6,1.73,0.9237500000000001,31.0,1018,4223,2.6,3962.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24447,1,13.46,25.1,1.17,1.08,353.0,1016,4244,3.3,3976.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,13.81,25.56,1.6,1.0825,360.0,1016,4302,2.8,4025.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,1,13.79,24.15,2.77,0.94125,1.0,1017,4390,2.4,4143.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,1,14.24,23.77,3.25,0.84875,5.0,1018,4439,2.3,4151.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,3,14.52,24.29,2.4299999999999997,0.90375,344.0,1018,4408,2.4,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,1,14.4,24.19,3.59,0.95125,341.0,1017,4357,2.6,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24447,1,13.67,25.08,0.6000000000000001,1.10875,332.0,1017,4332,3.0,4075.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24448,1,17.59,31.71,0.6000000000000001,0.5650000000000001,189.0,1020,4398,1.6,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24448,3,18.12,31.76,2.04,0.61625,139.0,1018,4431,1.9,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,3,18.64,29.35,3.61,0.90875,297.0,1018,4401,3.5,4105.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,3,18.12,29.67,0.85,1.3175,315.0,1019,4398,3.8,4108.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,3,17.51,31.13,1.01,1.24625,311.0,1021,4405,2.6,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,1,17.39,30.28,1.56,1.0575,303.0,1021,4328,3.6,4013.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,3,17.1,29.54,1.4300000000000002,1.3050000000000002,315.0,1019,4221,3.8,3931.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24448,1,16.27,29.14,0.7,1.55375,308.0,1019,4146,3.8,3860.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24449,1,16.36,30.36,0.6000000000000001,0.5650000000000001,189.0,1020,4398,1.6,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24449,3,16.92,30.42,2.04,0.61625,139.0,1018,4431,1.9,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,3,17.43,28.08,3.61,0.90875,297.0,1018,4401,3.5,4105.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,3,16.93,28.36,0.85,1.3175,315.0,1019,4398,3.8,4108.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,3,16.3,29.8,1.01,1.24625,311.0,1021,4405,2.6,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,1,16.19,28.96,1.56,1.0575,303.0,1021,4328,3.6,4013.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,3,15.88,28.2,1.4300000000000002,1.3050000000000002,315.0,1019,4221,3.8,3931.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24449,1,15.06,27.82,0.7,1.55375,308.0,1019,4146,3.8,3860.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24450,1,15.14,29.01,0.6000000000000001,0.5650000000000001,189.0,1020,4398,1.6,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24450,3,15.73,29.07,2.04,0.61625,139.0,1018,4431,1.9,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,3,16.23,26.79,3.61,0.90875,297.0,1018,4401,3.5,4105.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,3,15.75,27.05,0.85,1.3175,315.0,1019,4398,3.8,4108.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,1,15.1,28.46,1.01,1.24625,311.0,1021,4405,2.6,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,1,14.99,27.62,1.56,1.0575,303.0,1021,4328,3.6,4013.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,3,14.67,26.87,1.4300000000000002,1.3050000000000002,315.0,1019,4221,3.8,3931.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24450,1,13.86,26.49,0.7,1.55375,308.0,1019,4146,3.8,3860.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24451,1,19.68,32.48,1.96,0.605,322.0,1019,4382,1.7,4112.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24451,3,19.99,31.26,3.38,0.40125,285.0,1018,4427,1.5,4160.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,3,20.38,29.67,4.7700000000000005,0.53375,257.0,1017,4400,1.3,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,3,20.79,29.16,2.09,0.95,304.0,1019,4395,1.8,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,3,19.32,32.41,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4113.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,1,19.81,30.73,3.1799999999999997,0.74125,272.0,1020,4322,1.6,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,3,19.52,29.45,4.319999999999999,0.89125,279.0,1019,4208,2.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24451,1,18.53,30.16,2.16,1.02875,301.0,1018,4139,1.5,3851.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24452,1,18.42,31.11,1.96,0.605,322.0,1019,4382,1.7,4112.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24452,3,18.76,29.93,3.38,0.40125,285.0,1018,4427,1.5,4160.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,3,19.15,28.38,4.7700000000000005,0.53375,257.0,1017,4400,1.3,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,3,19.58,27.85,2.09,0.95,304.0,1019,4395,1.8,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,3,18.1,31.05,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4113.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,1,18.57,29.4,3.1799999999999997,0.74125,272.0,1020,4322,1.6,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,3,18.29,28.11,4.319999999999999,0.89125,279.0,1019,4208,2.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24452,1,17.3,28.8,2.16,1.02875,301.0,1018,4139,1.5,3851.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24453,1,17.16,29.74,1.96,0.605,322.0,1019,4382,1.7,4112.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24453,3,17.52,28.59,3.38,0.40125,285.0,1018,4427,1.5,4160.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,3,17.91,27.09,4.7700000000000005,0.53375,257.0,1017,4400,1.3,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,3,18.35,26.52,2.09,0.95,304.0,1019,4395,1.8,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,3,16.86,29.67,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4113.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,1,17.33,28.05,3.1799999999999997,0.74125,272.0,1020,4322,1.6,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,3,17.04,26.76,4.319999999999999,0.89125,279.0,1019,4208,2.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24453,1,16.06,27.44,2.16,1.02875,301.0,1018,4139,1.5,3851.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24454,1,15.9,28.36,1.96,0.605,322.0,1019,4382,1.7,4112.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24454,3,16.29,27.25,3.38,0.40125,285.0,1018,4427,1.5,4160.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,3,16.68,25.81,4.7700000000000005,0.53375,257.0,1017,4400,1.3,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,3,17.14,25.2,2.09,0.95,304.0,1019,4395,1.8,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,3,15.64,28.32,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4113.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,1,16.1,26.72,3.1799999999999997,0.74125,272.0,1020,4322,1.6,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,3,15.8,25.41,4.319999999999999,0.89125,279.0,1019,4208,2.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24454,1,14.82,26.08,2.16,1.02875,301.0,1018,4139,1.5,3851.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24455,1,19.5,32.07,1.5100000000000002,0.6087499999999999,303.0,1019,4384,1.8,4120.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24455,3,19.87,30.76,2.7699999999999996,0.5250000000000001,161.0,1018,4429,1.7,4171.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,20.22,29.24,4.8999999999999995,0.49250000000000005,288.0,1017,4404,1.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,3,20.65,28.29,2.04,0.87,301.0,1019,4400,2.4,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,3,18.95,31.72,1.15,0.88,307.0,1020,4407,1.8,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,3,19.69,30.0,3.11,0.6499999999999999,168.0,1020,4329,1.8,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,3,19.59,28.73,4.03,0.675,288.0,1019,4219,2.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24455,1,18.37,29.41,1.92,0.8687499999999999,308.0,1018,4151,1.8,3863.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24456,1,18.22,30.69,1.5100000000000002,0.6087499999999999,303.0,1019,4384,1.8,4120.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24456,3,18.62,29.41,2.7699999999999996,0.5250000000000001,161.0,1018,4429,1.7,4171.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,18.97,27.97,4.8999999999999995,0.49250000000000005,288.0,1017,4404,1.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,3,19.41,27.0,2.04,0.87,301.0,1019,4400,2.4,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,3,17.72,30.4,1.15,0.88,307.0,1020,4407,1.8,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,3,18.44,28.67,3.11,0.6499999999999999,168.0,1020,4329,1.8,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,3,18.35,27.38,4.03,0.675,288.0,1019,4219,2.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24456,1,17.13,28.06,1.92,0.8687499999999999,308.0,1018,4151,1.8,3863.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24457,1,16.96,29.32,1.5100000000000002,0.6087499999999999,303.0,1019,4384,1.8,4120.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24457,3,17.39,28.08,2.7699999999999996,0.5250000000000001,161.0,1018,4429,1.7,4171.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,17.74,26.7,4.8999999999999995,0.49250000000000005,288.0,1017,4404,1.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,3,18.19,25.69,2.04,0.87,301.0,1019,4400,2.4,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,3,16.5,29.07,1.15,0.88,307.0,1020,4407,1.8,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,3,17.21,27.36,3.11,0.6499999999999999,168.0,1020,4329,1.8,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,3,17.13,26.05,4.03,0.675,288.0,1019,4219,2.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24457,1,15.89,26.71,1.92,0.8687499999999999,308.0,1018,4151,1.8,3863.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24458,1,15.68,27.95,1.5100000000000002,0.6087499999999999,303.0,1019,4384,1.8,4120.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24458,3,16.14,26.75,2.7699999999999996,0.5250000000000001,161.0,1018,4429,1.7,4171.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,16.48,25.44,4.8999999999999995,0.49250000000000005,288.0,1017,4404,1.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,3,16.96,24.39,2.04,0.87,301.0,1019,4400,2.4,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,3,15.28,27.75,1.15,0.88,307.0,1020,4407,1.8,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,3,15.96,26.08,3.11,0.6499999999999999,168.0,1020,4329,1.8,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,3,15.9,24.71,4.03,0.675,288.0,1019,4219,2.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24458,1,14.65,25.37,1.92,0.8687499999999999,308.0,1018,4151,1.8,3863.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24459,1,19.31,32.02,1.97,0.5549999999999999,326.0,1019,4383,1.7,4115.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24459,3,19.64,30.71,3.05,0.445,287.0,1018,4429,1.6,4162.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,3,20.03,29.19,4.74,0.52125,248.0,1018,4402,1.3,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,3,20.57,28.63,1.96,0.9675,296.0,1019,4396,1.9,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,3,18.98,31.85,1.3900000000000001,0.895,303.0,1020,4397,1.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,3,19.5,30.06,3.12,0.8125,273.0,1020,4324,1.9,4032.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,3,19.33,28.81,4.14,0.86875,305.0,1019,4209,2.1,3911.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24459,1,18.24,29.62,1.96,0.95,300.0,1018,4141,1.5,3854.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24460,1,18.03,30.66,1.97,0.5549999999999999,326.0,1019,4383,1.7,4115.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24460,3,18.39,29.38,3.05,0.445,287.0,1018,4429,1.6,4162.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,3,18.78,27.91,4.74,0.52125,248.0,1018,4402,1.3,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,3,19.34,27.32,1.96,0.9675,296.0,1019,4396,1.9,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,3,17.74,30.5,1.3900000000000001,0.895,303.0,1020,4397,1.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,3,18.25,28.73,3.12,0.8125,273.0,1020,4324,1.9,4032.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,3,18.08,27.46,4.14,0.86875,305.0,1019,4209,2.1,3911.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24460,1,16.99,28.27,1.96,0.95,300.0,1018,4141,1.5,3854.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24461,1,16.77,29.29,1.97,0.5549999999999999,326.0,1019,4383,1.7,4115.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24461,3,17.16,28.05,3.05,0.445,287.0,1018,4429,1.6,4162.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,3,17.55,26.63,4.74,0.52125,248.0,1018,4402,1.3,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,3,18.12,26.0,1.96,0.9675,296.0,1019,4396,1.9,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,3,16.51,29.15,1.3900000000000001,0.895,303.0,1020,4397,1.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,3,17.02,27.41,3.12,0.8125,273.0,1020,4324,1.9,4032.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,3,16.85,26.12,4.14,0.86875,305.0,1019,4209,2.1,3911.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24461,1,15.75,26.91,1.96,0.95,300.0,1018,4141,1.5,3854.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24462,1,15.51,27.93,1.97,0.5549999999999999,326.0,1019,4383,1.7,4115.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24462,3,15.92,26.73,3.05,0.445,287.0,1018,4429,1.6,4162.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,3,16.31,25.36,4.74,0.52125,248.0,1018,4402,1.3,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,3,16.9,24.69,1.96,0.9675,296.0,1019,4396,1.9,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,3,15.28,27.85,1.3900000000000001,0.895,303.0,1020,4397,1.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,3,15.78,26.09,3.12,0.8125,273.0,1020,4324,1.9,4032.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,3,15.62,24.78,4.14,0.86875,305.0,1019,4209,2.1,3911.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24462,1,14.51,25.57,1.96,0.95,300.0,1018,4141,1.5,3854.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24463,1,15.27,28.82,0.79,0.495,359.0,1020,4395,2.0,4119.572857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24463,3,15.87,28.72,2.06,0.50875,97.0,1018,4431,2.0,4162.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,3,16.26,26.72,3.26,0.715,337.0,1018,4400,2.5,4115.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,3,16.11,26.37,1.14,1.1262499999999998,331.0,1019,4389,2.8,4084.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,1,15.29,28.42,0.9199999999999999,0.9650000000000001,331.0,1021,4395,2.1,4113.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,1,15.21,27.52,1.6,0.9037499999999999,342.0,1021,4322,2.5,4026.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,3,14.84,26.53,2.03,1.1324999999999998,337.0,1019,4212,2.9,3931.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24463,1,14.07,26.41,1.02,1.3087499999999999,294.0,1019,4137,3.1,3837.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24464,1,19.72,32.48,1.6300000000000001,0.63875,308.0,1019,4384,1.6,4113.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24464,3,20.06,31.39,3.3200000000000003,0.43374999999999997,120.0,1018,4427,1.5,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,3,20.45,29.6,4.7,0.60375,307.0,1017,4400,1.3,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,3,20.64,29.14,2.17,0.945,325.0,1019,4395,1.9,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,3,19.34,32.36,1.3800000000000001,0.875,310.0,1020,4396,1.5,4113.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,1,19.78,30.84,3.0300000000000002,0.78375,281.0,1020,4324,1.3,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,3,19.44,29.62,4.069999999999999,0.88375,321.0,1019,4212,2.0,3914.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24464,1,18.49,30.17,2.11,1.06,307.0,1018,4142,1.6,3854.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24465,1,18.46,31.13,1.6300000000000001,0.63875,308.0,1019,4384,1.6,4113.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24465,3,18.83,30.08,3.3200000000000003,0.43374999999999997,120.0,1018,4427,1.5,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,3,19.21,28.34,4.7,0.60375,307.0,1017,4400,1.3,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,3,19.41,27.85,2.17,0.945,325.0,1019,4395,1.9,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,3,18.11,31.03,1.3800000000000001,0.875,310.0,1020,4396,1.5,4113.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,1,18.55,29.52,3.0300000000000002,0.78375,281.0,1020,4324,1.3,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,3,18.2,28.3,4.069999999999999,0.88375,321.0,1019,4212,2.0,3914.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24465,1,17.25,28.84,2.11,1.06,307.0,1018,4142,1.6,3854.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24466,1,17.19,29.78,1.6300000000000001,0.63875,308.0,1019,4384,1.6,4113.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24466,3,17.58,28.77,3.3200000000000003,0.43374999999999997,120.0,1018,4427,1.5,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,3,17.96,27.08,4.7,0.60375,307.0,1017,4400,1.3,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,3,18.18,26.56,2.17,0.945,325.0,1019,4395,1.9,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,3,16.86,29.68,1.3800000000000001,0.875,310.0,1020,4396,1.5,4113.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,1,17.3,28.21,3.0300000000000002,0.78375,281.0,1020,4324,1.3,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,3,16.95,26.98,4.069999999999999,0.88375,321.0,1019,4212,2.0,3914.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24466,1,16.0,27.51,2.11,1.06,307.0,1018,4142,1.6,3854.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24467,1,15.92,28.43,1.6300000000000001,0.63875,308.0,1019,4384,1.6,4113.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24467,3,16.33,27.46,3.3200000000000003,0.43374999999999997,120.0,1018,4427,1.5,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,3,16.71,25.81,4.7,0.60375,307.0,1017,4400,1.3,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,3,16.96,25.26,2.17,0.945,325.0,1019,4395,1.9,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,3,15.62,28.34,1.3800000000000001,0.875,310.0,1020,4396,1.5,4113.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,1,16.05,26.89,3.0300000000000002,0.78375,281.0,1020,4324,1.3,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,3,15.7,25.65,4.069999999999999,0.88375,321.0,1019,4212,2.0,3914.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24467,1,14.75,26.18,2.11,1.06,307.0,1018,4142,1.6,3854.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24468,1,19.35,31.92,1.63,0.63875,312.0,1019,4384,1.8,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24468,3,19.73,30.59,2.67,0.55375,333.0,1018,4429,1.7,4172.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,20.09,29.12,4.83,0.5162500000000001,285.0,1018,4404,1.3,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,3,20.61,28.3,1.9400000000000002,0.92,277.0,1019,4399,2.3,4099.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,3,18.88,31.61,1.1600000000000001,0.925,307.0,1020,4405,1.7,4133.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,3,19.57,29.89,3.02,0.7124999999999999,278.0,1020,4328,1.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,3,19.5,28.55,3.89,0.75375,310.0,1019,4216,2.1,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24468,1,18.27,29.3,1.7999999999999998,0.90125,296.0,1018,4148,1.7,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24469,1,18.09,30.55,1.63,0.63875,312.0,1019,4384,1.8,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24469,3,18.49,29.25,2.67,0.55375,333.0,1018,4429,1.7,4172.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,18.86,27.85,4.83,0.5162500000000001,285.0,1018,4404,1.3,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,3,19.39,26.99,1.9400000000000002,0.92,277.0,1019,4399,2.3,4099.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,3,17.66,30.29,1.1600000000000001,0.925,307.0,1020,4405,1.7,4133.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,3,18.34,28.59,3.02,0.7124999999999999,278.0,1020,4328,1.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,3,18.28,27.21,3.89,0.75375,310.0,1019,4216,2.1,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24469,1,17.04,27.95,1.7999999999999998,0.90125,296.0,1018,4148,1.7,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24470,1,16.82,29.17,1.63,0.63875,312.0,1019,4384,1.8,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24470,3,17.25,27.9,2.67,0.55375,333.0,1018,4429,1.7,4172.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,17.61,26.58,4.83,0.5162500000000001,285.0,1018,4404,1.3,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,3,18.16,25.68,1.9400000000000002,0.92,277.0,1019,4399,2.3,4099.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,3,16.43,28.96,1.1600000000000001,0.925,307.0,1020,4405,1.7,4133.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,3,17.09,27.28,3.02,0.7124999999999999,278.0,1020,4328,1.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,3,17.05,25.85,3.89,0.75375,310.0,1019,4216,2.1,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24470,1,15.79,26.58,1.7999999999999998,0.90125,296.0,1018,4148,1.7,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24471,1,15.55,27.79,1.63,0.63875,312.0,1019,4384,1.8,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24471,3,16.0,26.57,2.67,0.55375,333.0,1018,4429,1.7,4172.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,16.37,25.31,4.83,0.5162500000000001,285.0,1018,4404,1.3,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,3,16.93,24.38,1.9400000000000002,0.92,277.0,1019,4399,2.3,4099.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,3,15.2,27.63,1.1600000000000001,0.925,307.0,1020,4405,1.7,4133.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,3,15.85,25.99,3.02,0.7124999999999999,278.0,1020,4328,1.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,3,15.82,24.5,3.89,0.75375,310.0,1019,4216,2.1,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24471,1,14.55,25.23,1.7999999999999998,0.90125,296.0,1018,4148,1.7,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24472,1,19.54,32.66,1.5300000000000002,0.5625,86.0,1019,4384,1.4,4113.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24472,3,19.9,31.71,3.19,0.36124999999999996,122.0,1018,4427,1.4,4158.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,3,20.3,29.82,4.569999999999999,0.63,308.0,1018,4400,1.4,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,3,20.41,29.42,2.04,0.945,328.0,1019,4394,1.9,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,3,19.22,32.52,1.34,0.86625,310.0,1020,4395,1.5,4111.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,1,19.56,31.06,2.89,0.76625,281.0,1020,4323,1.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,3,19.22,29.88,3.82,0.8700000000000001,325.0,1019,4212,2.0,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24472,1,18.28,30.34,1.9500000000000002,1.055,289.0,1018,4142,1.7,3854.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24473,1,18.27,31.3,1.5300000000000002,0.5625,86.0,1019,4384,1.4,4113.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24473,3,18.65,30.39,3.19,0.36124999999999996,122.0,1018,4427,1.4,4158.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,3,19.04,28.55,4.569999999999999,0.63,308.0,1018,4400,1.4,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,3,19.18,28.12,2.04,0.945,328.0,1019,4394,1.9,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,3,17.97,31.17,1.34,0.86625,310.0,1020,4395,1.5,4111.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,1,18.31,29.73,2.89,0.76625,281.0,1020,4323,1.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,3,17.96,28.54,3.82,0.8700000000000001,325.0,1019,4212,2.0,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24473,1,17.03,29.0,1.9500000000000002,1.055,289.0,1018,4142,1.7,3854.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24474,1,16.99,29.95,1.5300000000000002,0.5625,86.0,1019,4384,1.4,4113.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24474,3,17.4,29.06,3.19,0.36124999999999996,122.0,1018,4427,1.4,4158.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,3,17.79,27.27,4.569999999999999,0.63,308.0,1018,4400,1.4,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,3,17.94,26.81,2.04,0.945,328.0,1019,4394,1.9,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,3,16.72,29.82,1.34,0.86625,310.0,1020,4395,1.5,4111.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,1,17.06,28.41,2.89,0.76625,281.0,1020,4323,1.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,3,16.7,27.21,3.82,0.8700000000000001,325.0,1019,4212,2.0,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24474,1,15.77,27.66,1.9500000000000002,1.055,289.0,1018,4142,1.7,3854.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24475,1,15.71,28.59,1.5300000000000002,0.5625,86.0,1019,4384,1.4,4113.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24475,3,16.15,27.74,3.19,0.36124999999999996,122.0,1018,4427,1.4,4158.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,3,16.54,26.0,4.569999999999999,0.63,308.0,1018,4400,1.4,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,3,16.71,25.5,2.04,0.945,328.0,1019,4394,1.9,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,3,15.46,28.47,1.34,0.86625,310.0,1020,4395,1.5,4111.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,1,15.8,27.08,2.89,0.76625,281.0,1020,4323,1.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,3,15.45,25.87,3.82,0.8700000000000001,325.0,1019,4212,2.0,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24475,1,14.52,26.31,1.9500000000000002,1.055,289.0,1018,4142,1.7,3854.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24476,1,19.49,32.3,1.9,0.59875,302.0,1019,4383,1.8,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24476,3,19.81,31.02,3.1899999999999995,0.39625,287.0,1018,4428,1.6,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,3,20.2,29.45,4.78,0.5037499999999999,249.0,1017,4402,1.2,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,3,20.65,28.88,2.02,0.9550000000000001,303.0,1019,4397,1.8,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,3,19.11,32.16,1.3900000000000001,0.87,305.0,1020,4397,1.5,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,1,19.65,30.43,3.19,0.78375,279.0,1020,4324,1.7,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,3,19.42,29.17,4.24,0.84125,280.0,1019,4210,2.1,3912.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24476,1,18.38,29.92,2.06,1.00625,302.0,1018,4142,1.5,3854.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24477,1,18.22,30.92,1.9,0.59875,302.0,1019,4383,1.8,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24477,3,18.57,29.68,3.1899999999999995,0.39625,287.0,1018,4428,1.6,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,3,18.95,28.15,4.78,0.5037499999999999,249.0,1017,4402,1.2,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,3,19.43,27.55,2.02,0.9550000000000001,303.0,1019,4397,1.8,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,3,17.87,30.78,1.3900000000000001,0.87,305.0,1020,4397,1.5,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,1,18.41,29.09,3.19,0.78375,279.0,1020,4324,1.7,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,3,18.18,27.82,4.24,0.84125,280.0,1019,4210,2.1,3912.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24477,1,17.14,28.55,2.06,1.00625,302.0,1018,4142,1.5,3854.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24478,1,16.95,29.56,1.9,0.59875,302.0,1019,4383,1.8,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24478,3,17.34,28.35,3.1899999999999995,0.39625,287.0,1018,4428,1.6,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,3,17.72,26.86,4.78,0.5037499999999999,249.0,1017,4402,1.2,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,3,18.21,26.23,2.02,0.9550000000000001,303.0,1019,4397,1.8,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,3,16.65,29.43,1.3900000000000001,0.87,305.0,1020,4397,1.5,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,1,17.17,27.76,3.19,0.78375,279.0,1020,4324,1.7,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,3,16.95,26.47,4.24,0.84125,280.0,1019,4210,2.1,3912.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24478,1,15.9,27.2,2.06,1.00625,302.0,1018,4142,1.5,3854.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24479,1,15.68,28.18,1.9,0.59875,302.0,1019,4383,1.8,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24479,3,16.09,27.01,3.1899999999999995,0.39625,287.0,1018,4428,1.6,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,3,16.47,25.58,4.78,0.5037499999999999,249.0,1017,4402,1.2,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,3,16.99,24.91,2.02,0.9550000000000001,303.0,1019,4397,1.8,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,3,15.41,28.11,1.3900000000000001,0.87,305.0,1020,4397,1.5,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,1,15.93,26.42,3.19,0.78375,279.0,1020,4324,1.7,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,3,15.71,25.12,4.24,0.84125,280.0,1019,4210,2.1,3912.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24479,1,14.66,25.84,2.06,1.00625,302.0,1018,4142,1.5,3854.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24480,1,15.0,27.9,0.52,0.7875,39.0,1022,4406,1.8,4120.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24480,3,15.63,28.1,1.3000000000000003,0.9287500000000001,77.0,1020,4437,2.3,4164.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,3,16.1,26.41,2.35,1.2262499999999998,320.0,1020,4396,3.8,4102.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,3,15.47,26.4,0.73,1.36625,320.0,1021,4391,3.7,4101.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,1,15.14,27.27,0.8300000000000001,1.45125,319.0,1023,4391,2.9,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,1,14.87,26.52,1.03,1.27125,328.0,1023,4316,3.5,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,1,14.61,25.84,0.9800000000000001,1.53375,326.0,1022,4201,3.8,3908.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24480,1,13.77,25.31,0.7,1.6837499999999999,315.0,1021,4119,3.9,3808.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24481,1,19.45,32.89,1.3,0.5375000000000001,301.0,1020,4386,1.1,4116.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24481,3,19.84,32.15,3.04,0.33,124.0,1018,4426,1.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,3,20.24,30.05,4.44,0.64625,310.0,1018,4400,1.5,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,3,20.2,29.72,1.9099999999999997,0.9075,331.0,1019,4393,2.0,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,3,19.16,32.69,1.27,0.8125,312.0,1020,4396,1.6,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,1,19.41,31.37,2.7,0.7525,284.0,1020,4324,1.5,4033.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,3,19.05,30.24,3.46,0.8674999999999999,330.0,1019,4214,2.0,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24481,1,18.14,30.53,1.7500000000000002,1.11125,311.0,1018,4143,1.7,3843.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24482,1,18.18,31.52,1.3,0.5375000000000001,301.0,1020,4386,1.1,4116.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24482,3,18.59,30.81,3.04,0.33,124.0,1018,4426,1.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,3,19.0,28.77,4.44,0.64625,310.0,1018,4400,1.5,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,3,18.97,28.4,1.9099999999999997,0.9075,331.0,1019,4393,2.0,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,3,17.92,31.33,1.27,0.8125,312.0,1020,4396,1.6,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,1,18.16,30.02,2.7,0.7525,284.0,1020,4324,1.5,4033.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,3,17.79,28.89,3.46,0.8674999999999999,330.0,1019,4214,2.0,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24482,1,16.89,29.18,1.7500000000000002,1.11125,311.0,1018,4143,1.7,3843.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24483,1,16.91,30.15,1.3,0.5375000000000001,301.0,1020,4386,1.1,4116.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24483,3,17.35,29.47,3.04,0.33,124.0,1018,4426,1.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,3,17.75,27.49,4.44,0.64625,310.0,1018,4400,1.5,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,3,17.74,27.08,1.9099999999999997,0.9075,331.0,1019,4393,2.0,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,3,16.67,29.97,1.27,0.8125,312.0,1020,4396,1.6,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,1,16.92,28.69,2.7,0.7525,284.0,1020,4324,1.5,4033.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,3,16.54,27.54,3.46,0.8674999999999999,330.0,1019,4214,2.0,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24483,1,15.64,27.83,1.7500000000000002,1.11125,311.0,1018,4143,1.7,3843.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24484,1,15.64,28.79,1.3,0.5375000000000001,301.0,1020,4386,1.1,4116.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24484,3,16.11,28.13,3.04,0.33,124.0,1018,4426,1.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,3,16.51,26.21,4.44,0.64625,310.0,1018,4400,1.5,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,3,16.52,25.77,1.9099999999999997,0.9075,331.0,1019,4393,2.0,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,1,15.43,28.61,1.27,0.8125,312.0,1020,4396,1.6,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,1,15.67,27.34,2.7,0.7525,284.0,1020,4324,1.5,4033.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,3,15.29,26.19,3.46,0.8674999999999999,330.0,1019,4214,2.0,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24484,1,14.39,26.48,1.7500000000000002,1.11125,311.0,1018,4143,1.7,3843.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24485,1,17.15,29.73,1.98,0.5962500000000001,322.0,1019,4382,1.7,4112.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24485,3,17.51,28.56,3.37,0.42125,285.0,1018,4427,1.6,4160.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,3,17.89,27.09,4.780000000000001,0.55125,256.0,1017,4400,1.3,4124.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,3,18.37,26.5,2.07,0.97875,312.0,1019,4395,1.8,4092.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,3,16.85,29.67,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,1,17.33,28.03,3.1999999999999997,0.73625,272.0,1020,4322,1.7,4031.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,3,17.05,26.73,4.3500000000000005,0.88875,279.0,1019,4208,2.1,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24485,1,16.06,27.43,2.14,1.0325,301.0,1018,4139,1.5,3851.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24486,1,15.89,28.36,1.98,0.5962500000000001,322.0,1019,4382,1.7,4112.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24486,3,16.28,27.22,3.37,0.42125,285.0,1018,4427,1.6,4160.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,3,16.66,25.79,4.780000000000001,0.55125,256.0,1017,4400,1.3,4124.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,3,17.16,25.17,2.07,0.97875,312.0,1019,4395,1.8,4092.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,3,15.62,28.32,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,1,16.1,26.68,3.1999999999999997,0.73625,272.0,1020,4322,1.7,4031.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,3,15.82,25.37,4.3500000000000005,0.88875,279.0,1019,4208,2.1,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24486,1,14.83,26.06,2.14,1.0325,301.0,1018,4139,1.5,3851.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24487,1,19.3,31.91,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24487,3,19.64,30.57,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,3,20.04,29.07,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,3,20.61,28.49,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,3,18.97,31.69,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,3,19.51,29.86,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,3,19.39,28.62,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24487,1,18.25,29.47,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24488,1,18.03,30.54,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24488,3,18.39,29.24,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,3,18.79,27.79,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,3,19.39,27.16,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,3,17.74,30.33,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,3,18.27,28.54,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,3,18.15,27.27,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24488,1,17.01,28.11,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24489,1,16.77,29.18,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24489,3,17.16,27.91,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,3,17.55,26.51,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,3,18.17,25.85,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,3,16.51,29.01,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,3,17.03,27.26,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,3,16.92,25.93,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24489,1,15.77,26.76,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24490,1,15.5,27.81,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24490,3,15.91,26.58,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,3,16.31,25.23,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,3,16.94,24.53,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,3,15.27,27.69,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,3,15.79,25.97,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,3,15.68,24.58,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24490,1,14.52,25.4,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24491,1,14.3,24.57,1.1400000000000001,0.9625,24.0,1017,4213,1.7,3955.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24491,1,14.64,24.95,0.87,0.74875,315.0,1016,4231,1.5,3944.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,1,14.9,25.08,0.7,0.7050000000000001,311.0,1015,4286,1.6,4028.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,15.0,25.42,0.42000000000000004,0.7137500000000001,322.0,1016,4388,1.5,4143.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,1,15.42,25.85,0.52,0.70875,347.0,1018,4440,1.4,4176.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,3,16.02,24.89,2.92,0.77875,336.0,1017,4408,2.2,4063.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,3,16.66,24.51,2.2,1.1425,291.0,1016,4348,2.7,4017.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24491,3,16.46,24.49,1.49,1.3900000000000001,242.0,1016,4341,3.1,4084.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24492,1,13.91,27.66,0.6000000000000001,0.5650000000000001,189.0,1020,4398,1.6,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24492,3,14.53,27.73,2.04,0.61625,139.0,1018,4431,1.9,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,3,15.03,25.51,3.61,0.90875,297.0,1018,4401,3.5,4105.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,3,14.56,25.73,0.85,1.3175,315.0,1019,4398,3.8,4108.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,1,13.89,27.13,1.01,1.24625,311.0,1021,4405,2.6,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,1,13.78,26.3,1.56,1.0575,303.0,1021,4328,3.6,4013.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,3,13.44,25.54,1.4300000000000002,1.3050000000000002,315.0,1019,4221,3.8,3931.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24492,1,12.65,25.16,0.7,1.55375,308.0,1019,4146,3.8,3860.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24493,1,14.63,26.99,1.96,0.605,322.0,1019,4382,1.7,4112.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24493,3,15.05,25.92,3.38,0.40125,285.0,1018,4427,1.5,4160.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,3,15.44,24.51,4.7700000000000005,0.53375,257.0,1017,4400,1.3,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,3,15.92,23.87,2.09,0.95,304.0,1019,4395,1.8,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,3,14.4,27.0,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4113.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,1,14.86,25.37,3.1799999999999997,0.74125,272.0,1020,4322,1.6,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,3,14.56,24.06,4.319999999999999,0.89125,279.0,1019,4208,2.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24493,1,13.58,24.72,2.16,1.02875,301.0,1018,4139,1.5,3851.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24494,1,14.42,26.57,1.5100000000000002,0.6087499999999999,303.0,1019,4384,1.8,4120.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24494,3,14.9,25.4,2.7699999999999996,0.5250000000000001,161.0,1018,4429,1.7,4171.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,15.24,24.16,4.8999999999999995,0.49250000000000005,288.0,1017,4404,1.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,3,15.74,23.08,2.04,0.87,301.0,1019,4400,2.4,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,3,14.05,26.43,1.15,0.88,307.0,1020,4407,1.8,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,3,14.73,24.78,3.11,0.6499999999999999,168.0,1020,4329,1.8,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,3,14.68,23.37,4.03,0.675,288.0,1019,4219,2.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24494,1,13.41,24.01,1.92,0.8687499999999999,308.0,1018,4151,1.8,3863.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24495,1,14.24,26.56,1.97,0.5549999999999999,326.0,1019,4383,1.7,4115.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24495,3,14.68,25.41,3.05,0.445,287.0,1018,4429,1.6,4162.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,3,15.06,24.07,4.74,0.52125,248.0,1018,4402,1.3,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,3,15.67,23.36,1.96,0.9675,296.0,1019,4396,1.9,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,3,14.04,26.53,1.3900000000000001,0.895,303.0,1020,4397,1.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,3,14.53,24.76,3.12,0.8125,273.0,1020,4324,1.9,4032.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,3,14.37,23.44,4.14,0.86875,305.0,1019,4209,2.1,3911.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24495,1,13.27,24.21,1.96,0.95,300.0,1018,4141,1.5,3854.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24496,1,14.05,27.5,0.79,0.495,359.0,1020,4395,2.0,4119.572857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24496,3,14.67,27.41,2.06,0.50875,97.0,1018,4431,2.0,4162.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,3,15.06,25.46,3.26,0.715,337.0,1018,4400,2.5,4115.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,3,14.92,25.09,1.14,1.1262499999999998,331.0,1019,4389,2.8,4084.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,1,14.09,27.1,0.9199999999999999,0.9650000000000001,331.0,1021,4395,2.1,4113.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,1,14.0,26.21,1.6,0.9037499999999999,342.0,1021,4322,2.5,4026.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,3,13.62,25.23,2.03,1.1324999999999998,337.0,1019,4212,2.9,3931.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24496,1,12.86,25.1,1.02,1.3087499999999999,294.0,1019,4137,3.1,3837.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24497,1,14.65,27.07,1.6300000000000001,0.63875,308.0,1019,4384,1.6,4113.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24497,3,15.1,26.14,3.3200000000000003,0.43374999999999997,120.0,1018,4427,1.5,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,3,15.48,24.54,4.7,0.60375,307.0,1017,4400,1.3,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,3,15.73,23.96,2.17,0.945,325.0,1019,4395,1.9,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,3,14.39,26.99,1.3800000000000001,0.875,310.0,1020,4396,1.5,4113.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,1,14.81,25.56,3.0300000000000002,0.78375,281.0,1020,4324,1.3,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,3,14.46,24.32,4.069999999999999,0.88375,321.0,1019,4212,2.0,3914.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24497,1,13.51,24.83,2.11,1.06,307.0,1018,4142,1.6,3854.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24498,1,14.28,26.42,1.63,0.63875,312.0,1019,4384,1.8,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24498,3,14.76,25.23,2.67,0.55375,333.0,1018,4429,1.7,4172.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,15.12,24.04,4.83,0.5162500000000001,285.0,1018,4404,1.3,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,3,15.71,23.07,1.9400000000000002,0.92,277.0,1019,4399,2.3,4099.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,3,13.97,26.3,1.1600000000000001,0.925,307.0,1020,4405,1.7,4133.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,3,14.61,24.69,3.02,0.7124999999999999,278.0,1020,4328,1.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,3,14.59,23.16,3.89,0.75375,310.0,1019,4216,2.1,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24498,1,13.31,23.87,1.7999999999999998,0.90125,296.0,1018,4148,1.7,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24499,1,14.44,27.23,1.5300000000000002,0.5625,86.0,1019,4384,1.4,4113.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24499,3,14.9,26.41,3.19,0.36124999999999996,122.0,1018,4427,1.4,4158.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,3,15.28,24.73,4.569999999999999,0.63,308.0,1018,4400,1.4,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,3,15.47,24.2,2.04,0.945,328.0,1019,4394,1.9,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,3,14.21,27.12,1.34,0.86625,310.0,1020,4395,1.5,4111.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,1,14.55,25.75,2.89,0.76625,281.0,1020,4323,1.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,3,14.19,24.53,3.82,0.8700000000000001,325.0,1019,4212,2.0,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24499,1,13.26,24.97,1.9500000000000002,1.055,289.0,1018,4142,1.7,3854.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24500,1,14.42,26.8,1.9,0.59875,302.0,1019,4383,1.8,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24500,3,14.85,25.67,3.1899999999999995,0.39625,287.0,1018,4428,1.6,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,3,15.23,24.28,4.78,0.5037499999999999,249.0,1017,4402,1.2,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,3,15.76,23.58,2.02,0.9550000000000001,303.0,1019,4397,1.8,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,3,14.17,26.79,1.3900000000000001,0.87,305.0,1020,4397,1.5,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,1,14.69,25.08,3.19,0.78375,279.0,1020,4324,1.7,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,3,14.47,23.77,4.24,0.84125,280.0,1019,4210,2.1,3912.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24500,1,13.42,24.47,2.06,1.00625,302.0,1018,4142,1.5,3854.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24501,1,13.76,26.66,0.52,0.7875,39.0,1022,4406,1.8,4120.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24501,3,14.42,26.86,1.3000000000000003,0.9287500000000001,77.0,1020,4437,2.3,4164.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,3,14.88,25.21,2.35,1.2262499999999998,320.0,1020,4396,3.8,4102.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,3,14.26,25.18,0.73,1.36625,320.0,1021,4391,3.7,4101.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,1,13.91,26.05,0.8300000000000001,1.45125,319.0,1023,4391,2.9,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,1,13.64,25.3,1.03,1.27125,328.0,1023,4316,3.5,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,1,13.36,24.61,0.9800000000000001,1.53375,326.0,1022,4201,3.8,3908.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24501,1,12.54,24.08,0.7,1.6837499999999999,315.0,1021,4119,3.9,3808.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24502,1,14.37,27.42,1.3,0.5375000000000001,301.0,1020,4386,1.1,4116.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24502,3,14.85,26.79,3.04,0.33,124.0,1018,4426,1.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,3,15.25,24.93,4.44,0.64625,310.0,1018,4400,1.5,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,3,15.28,24.46,1.9099999999999997,0.9075,331.0,1019,4393,2.0,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,1,14.17,27.24,1.27,0.8125,312.0,1020,4396,1.6,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,1,14.42,26.0,2.7,0.7525,284.0,1020,4324,1.5,4033.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,3,14.02,24.84,3.46,0.8674999999999999,330.0,1019,4214,2.0,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24502,1,13.13,25.13,1.7500000000000002,1.11125,311.0,1018,4143,1.7,3843.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24503,1,14.63,26.98,1.98,0.5962500000000001,322.0,1019,4382,1.7,4112.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24503,3,15.05,25.88,3.37,0.42125,285.0,1018,4427,1.6,4160.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,3,15.43,24.5,4.780000000000001,0.55125,256.0,1017,4400,1.3,4124.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,3,15.94,23.85,2.07,0.97875,312.0,1019,4395,1.8,4092.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,3,14.4,27.0,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,1,14.87,25.34,3.1999999999999997,0.73625,272.0,1020,4322,1.7,4031.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,3,14.59,24.02,4.3500000000000005,0.88875,279.0,1019,4208,2.1,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24503,1,13.6,24.7,2.14,1.0325,301.0,1018,4139,1.5,3851.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24504,1,14.24,26.45,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24504,3,14.68,25.26,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,3,15.07,23.95,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,3,15.72,23.24,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,3,14.04,26.38,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,3,14.55,24.68,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,3,14.45,23.24,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24504,1,13.29,24.05,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24505,1,19.12,33.29,0.9600000000000001,0.4075,93.0,1020,4390,1.2,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24505,3,19.58,32.93,2.5799999999999996,0.3775,124.0,1018,4426,1.4,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,3,20.02,30.55,4.13,0.65375,314.0,1018,4400,2.3,4102.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,3,19.76,30.54,1.43,1.0237500000000002,326.0,1019,4394,2.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,3,18.94,32.92,1.16,0.87,323.0,1020,4398,2.0,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,1,18.98,31.83,2.1799999999999997,0.79125,299.0,1020,4324,2.5,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,3,18.64,30.84,2.62,1.01125,332.0,1019,4216,2.7,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24505,1,17.79,30.81,1.2500000000000002,1.30375,315.0,1018,4144,2.6,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24506,1,17.86,31.91,0.9600000000000001,0.4075,93.0,1020,4390,1.2,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24506,3,18.34,31.57,2.5799999999999996,0.3775,124.0,1018,4426,1.4,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,3,18.78,29.26,4.13,0.65375,314.0,1018,4400,2.3,4102.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,3,18.53,29.21,1.43,1.0237500000000002,326.0,1019,4394,2.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,3,17.69,31.55,1.16,0.87,323.0,1020,4398,2.0,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,1,17.74,30.48,2.1799999999999997,0.79125,299.0,1020,4324,2.5,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,3,17.39,29.48,2.62,1.01125,332.0,1019,4216,2.7,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24506,1,16.55,29.46,1.2500000000000002,1.30375,315.0,1018,4144,2.6,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24507,1,16.6,30.54,0.9600000000000001,0.4075,93.0,1020,4390,1.2,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24507,3,17.11,30.21,2.5799999999999996,0.3775,124.0,1018,4426,1.4,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,3,17.55,27.96,4.13,0.65375,314.0,1018,4400,2.3,4102.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,3,17.32,27.89,1.43,1.0237500000000002,326.0,1019,4394,2.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,3,16.46,30.18,1.16,0.87,323.0,1020,4398,2.0,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,1,16.51,29.12,2.1799999999999997,0.79125,299.0,1020,4324,2.5,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,3,16.14,28.13,2.62,1.01125,332.0,1019,4216,2.7,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24507,1,15.31,28.11,1.2500000000000002,1.30375,315.0,1018,4144,2.6,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24508,1,15.33,29.15,0.9600000000000001,0.4075,93.0,1020,4390,1.2,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24508,3,15.87,28.84,2.5799999999999996,0.3775,124.0,1018,4426,1.4,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,3,16.3,26.66,4.13,0.65375,314.0,1018,4400,2.3,4102.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,3,16.1,26.55,1.43,1.0237500000000002,326.0,1019,4394,2.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,1,15.22,28.8,1.16,0.87,323.0,1020,4398,2.0,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,1,15.27,27.76,2.1799999999999997,0.79125,299.0,1020,4324,2.5,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,3,14.89,26.77,2.62,1.01125,332.0,1019,4216,2.7,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24508,1,14.06,26.75,1.2500000000000002,1.30375,315.0,1018,4144,2.6,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24509,1,14.07,27.77,0.9600000000000001,0.4075,93.0,1020,4390,1.2,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24509,3,14.64,27.48,2.5799999999999996,0.3775,124.0,1018,4426,1.4,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,3,15.06,25.37,4.13,0.65375,314.0,1018,4400,2.3,4102.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,3,14.88,25.22,1.43,1.0237500000000002,326.0,1019,4394,2.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,1,13.97,27.44,1.16,0.87,323.0,1020,4398,2.0,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,1,14.03,26.4,2.1799999999999997,0.79125,299.0,1020,4324,2.5,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,3,13.63,25.41,2.62,1.01125,332.0,1019,4216,2.7,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24509,1,12.82,25.4,1.2500000000000002,1.30375,315.0,1018,4144,2.6,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24523,1,17.3,27.47,0.94,0.47875,104.0,1018,4317,1.7,4072.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24523,3,18.33,26.66,2.19,0.27875,240.0,1016,4360,1.3,4102.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,3,18.41,26.27,2.23,0.475,240.0,1015,4384,1.0,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,4,18.52,26.72,2.28,0.47875000000000006,228.0,1017,4422,1.2,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,3,18.36,26.24,2.75,0.5387500000000001,221.0,1018,4447,1.3,4193.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,3,18.3,25.73,2.55,0.5887499999999999,96.0,1018,4398,1.1,4109.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,1,17.82,25.47,2.15,0.6025,188.0,1017,4303,1.2,4011.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24523,1,17.08,24.58,2.53,0.93375,218.0,1016,4238,2.1,3970.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24536,3,7.17,17.53,1.56,1.1375,353.0,1022,4317,1.9,4045.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24536,1,7.72,17.95,1.3,0.9199999999999999,314.0,1021,4379,1.5,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,3,7.74,17.72,1.5,0.95375,313.0,1020,4363,1.5,4058.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,3,8.02,17.39,1.6300000000000001,1.12625,327.0,1021,4337,1.6,4046.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,3,9.01,16.26,3.57,1.3075,334.0,1023,4310,1.7,4022.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,3,7.64,16.46,1.75,1.1087500000000001,333.0,1023,4243,1.7,3953.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,3,7.46,13.74,2.78,1.0787499999999999,340.0,1022,4108,1.6,3822.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24536,3,6.52,14.75,2.19,1.2650000000000001,289.0,1021,4010,1.8,3733.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24537,1,10.5,22.15,2.47,0.91125,351.0,1020,4311,2.2,4048.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24537,1,11.06,22.01,2.6799999999999997,0.655,349.0,1018,4374,1.5,4106.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,1,11.01,21.48,2.4599999999999995,0.76,309.0,1018,4371,1.7,4079.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,3,11.46,20.76,2.48,0.77875,318.0,1019,4352,2.1,4069.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,3,12.3,20.42,5.16,0.8512500000000001,348.0,1020,4327,2.6,4029.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,3,11.39,20.26,5.12,0.8225,337.0,1020,4257,2.0,3962.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,4,11.44,17.38,4.7700000000000005,0.8400000000000001,357.0,1020,4132,2.0,3845.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24537,4,9.87,18.35,4.8,0.66625,328.0,1019,4038,1.9,3760.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24541,1,21.75,31.93,1.49,0.615,299.0,1014,4379,1.5,4142.166,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24541,3,22.35,31.66,2.8600000000000003,0.60375,286.0,1013,4425,1.5,4163.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,3,22.49,30.67,0.19,0.7124999999999999,11.0,1012,4416,1.3,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,5,22.77,28.23,31.430000000000003,1.03625,336.0,1014,4433,2.3,4123.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,21.16,31.22,1.4500000000000002,0.7737499999999999,334.0,1015,4445,1.7,4192.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,3,22.54,29.38,9.059999999999999,0.795,12.0,1015,4370,1.7,4065.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,5,22.5,27.24,10.44,0.75875,307.0,1015,4276,1.7,3977.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24541,3,21.42,27.78,2.3299999999999996,0.725,304.0,1014,4225,1.7,3938.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24549,1,20.84,30.22,0.16666666666666666,1.4666666666666666,335.0,1015,4136,3.2,3866.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24549,1,20.97,29.57,0.1,1.9041666666666668,339.0,1014,4130,3.6,3843.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,20.82,29.53,0.06333333333333334,2.1458333333333335,324.0,1014,4166,3.9,3875.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,20.97,29.89,0.02666666666666667,2.125,353.0,1015,4312,3.6,4015.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,21.29,30.25,0.0033333333333333335,1.9791666666666665,325.0,1016,4445,3.4,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,21.44,30.57,0.006666666666666667,1.7708333333333335,326.0,1016,4459,3.0,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,21.51,30.72,0.04,1.6791666666666667,9.0,1015,4452,3.3,4127.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24549,1,21.63,30.64,0.0,1.8541666666666667,309.0,1015,4482,3.5,4140.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24550,1,19.18,32.78,0.19,1.13,70.0,1017,4303,2.4,4059.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24550,3,20.29,33.29,0.27,0.7000000000000001,178.0,1015,4345,1.9,4082.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,3,20.66,32.74,0.81,0.7962499999999999,221.0,1015,4365,1.6,4111.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,3,21.78,31.23,3.3,0.44625,303.0,1016,4402,1.4,4143.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,3,21.44,31.37,1.02,0.615,266.0,1018,4428,1.8,4188.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,3,21.42,31.12,2.3699999999999997,0.7462500000000001,254.0,1017,4384,1.9,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,3,20.87,31.55,1.28,0.71625,241.0,1016,4305,1.6,4010.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24550,1,20.15,31.93,0.9300000000000002,0.9512499999999999,254.0,1016,4246,3.0,3973.468,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24551,1,16.99,29.36,0.18000000000000002,1.05,39.0,1017,4311,2.6,4085.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24551,3,17.56,29.48,0.48,0.5625,34.0,1015,4351,1.6,4079.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,3,17.99,28.69,1.2,0.6725,59.0,1015,4372,1.6,4117.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,3,18.73,27.74,2.55,0.5237499999999999,237.0,1016,4406,1.9,4151.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,3,18.22,28.25,0.8200000000000001,0.6125,177.0,1017,4435,1.8,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,3,18.47,28.24,2.13,0.80125,11.0,1017,4392,2.1,4116.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,1,17.81,28.15,0.6900000000000001,0.71,227.0,1016,4305,2.0,4021.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24551,1,17.03,27.48,0.89,1.0862500000000002,227.0,1016,4244,2.3,3966.7,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24552,1,20.16,33.49,0.2866666666666666,1.5708333333333333,58.0,1016,4271,4.6,4044.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24552,3,20.37,33.64,0.6766666666666666,1.5,23.0,1014,4301,5.7,4026.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,3,20.55,32.6,0.9166666666666666,1.475,335.0,1014,4352,4.3,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,3,20.5,33.54,0.4066666666666667,1.2958333333333334,335.0,1015,4404,3.6,4178.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,3,20.55,33.34,0.4766666666666667,1.525,341.0,1017,4452,4.0,4213.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,1,20.74,32.66,1.3400000000000003,1.4291666666666667,338.0,1016,4427,3.7,4161.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,1,19.95,33.29,0.5533333333333333,1.2625000000000002,329.0,1015,4351,2.9,4086.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24552,1,19.18,32.68,0.41666666666666663,1.5125000000000002,325.0,1015,4299,4.6,4029.566666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24553,1,10.21,21.79,1.0799999999999998,1.0462500000000001,51.0,1019,4352,3.0,4081.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24553,1,10.93,21.06,2.1,1.0175,27.0,1018,4400,2.6,4127.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,3,11.48,20.05,2.9399999999999995,0.9774999999999999,1.0,1017,4388,2.9,4117.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,11.5,20.57,1.52,1.1875,323.0,1018,4372,3.5,4095.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,3,11.94,21.14,1.9,1.075,0.0,1020,4366,2.5,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,1,10.72,20.54,2.2500000000000004,0.9249999999999999,23.0,1020,4311,2.6,3991.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,3,10.81,16.75,6.37,0.8962500000000001,71.0,1019,4174,2.5,3865.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24553,3,8.5,18.78,1.83,0.85375,78.0,1018,4104,2.6,3777.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24554,1,16.14,26.92,1.3900000000000001,1.1,31.0,1020,4348,2.8,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24554,1,16.84,26.81,1.83,1.0587499999999999,4.0,1018,4392,1.8,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,3,17.05,26.68,1.34,1.1475,338.0,1018,4375,2.5,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,3,17.49,25.81,0.93,1.2662499999999999,348.0,1019,4357,2.9,4073.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,3,17.97,26.7,1.74,1.1525,356.0,1020,4341,2.9,4038.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,1,16.58,26.15,1.9100000000000001,0.9925,15.0,1020,4282,1.9,3997.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,3,16.9,21.99,3.88,0.82,28.0,1020,4144,2.5,3824.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24554,1,14.93,24.55,1.36,0.9162499999999999,39.0,1019,4067,2.0,3748.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24563,1,23.24,32.26,0.16999999999999998,1.9249999999999998,296.0,1014,4201,3.4,3953.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24563,1,23.41,32.65,0.2,1.804166666666667,290.0,1013,4179,3.1,3910.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,3,23.72,33.01,0.16666666666666669,1.7374999999999998,300.0,1012,4198,2.8,3929.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,1,23.83,33.14,0.08,1.8416666666666666,317.0,1012,4315,2.5,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,23.84,33.22,0.060000000000000005,1.7583333333333333,321.0,1014,4431,2.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,23.67,33.35,0.02666666666666667,1.7625,312.0,1014,4447,2.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,3,23.66,33.34,0.06666666666666667,1.7583333333333333,295.0,1013,4438,3.0,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24563,3,24.01,33.15,0.03333333333333333,1.6541666666666668,290.0,1013,4409,3.0,4095.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24564,1,19.02,31.91,0.43,1.345,156.0,1016,4260,3.2,4027.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24564,1,18.56,31.94,0.01,1.08,22.0,1015,4407,2.0,4160.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,1,17.96,32.07,0.01,0.9587500000000001,63.0,1014,4328,2.1,3930.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,3,19.44,31.59,0.9600000000000001,0.8425,148.0,1016,4247,1.7,3852.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,3,19.28,29.43,0.65,0.77125,139.0,1018,4187,1.7,3848.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,3,18.06,29.73,3.7800000000000002,0.7325,192.0,1018,4072,2.0,3827.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,3,17.94,27.93,3.47,0.7575,357.0,1018,3934,1.9,3721.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24564,3,17.52,26.79,4.59,0.9937499999999999,359.0,1016,3805,2.0,3640.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24565,1,22.73,29.29,0.0,1.8583333333333334,84.0,1015,4121,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24565,1,22.88,29.27,0.0,2.2083333333333335,346.0,1014,4124,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,1,22.99,29.67,0.0,2.05,5.0,1013,4211,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,23.8,30.37,0.0,1.9375,30.0,1014,4363,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,24.03,30.72,0.0,1.7625000000000002,48.0,1015,4499,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,23.65,30.54,0.0,1.7708333333333335,62.0,1015,4509,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,23.77,30.17,0.0,1.8875,64.0,1014,4519,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24565,1,23.56,30.01,0.0,2.104166666666667,33.0,1014,4533,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24566,3,19.51,32.6,0.37,1.1825,54.0,1019,4392,2.8,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24566,3,20.16,32.93,0.73,0.95875,80.0,1017,4441,2.4,4182.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,3,20.54,31.03,1.9000000000000001,0.78125,186.0,1017,4380,2.0,4102.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,3,20.1,29.91,0.96,0.68875,241.0,1019,4357,2.3,4067.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,3,20.03,31.19,1.46,0.9925,253.0,1021,4333,2.8,4021.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,3,19.51,29.4,3.14,0.8875,318.0,1021,4255,2.3,3942.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,3,18.87,28.36,2.6,0.93625,326.0,1020,4100,2.8,3821.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24566,3,18.13,28.71,1.39,0.9575,243.0,1019,4019,2.6,3742.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24567,1,13.59,24.65,0.19999999999999998,1.125,64.0,1017,4301,2.4,4065.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24567,3,14.41,25.22,0.36,0.6575,56.0,1015,4343,1.8,4082.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,3,14.8,24.98,0.8999999999999999,0.675,145.0,1015,4363,1.7,4108.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,3,16.11,24.22,2.8600000000000003,0.3875,52.0,1016,4400,1.2,4141.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,3,15.84,24.04,0.97,0.54625,8.0,1018,4426,1.6,4178.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,3,15.68,24.23,2.1399999999999997,0.67,4.0,1017,4381,2.0,4094.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,3,15.47,24.59,1.45,0.4774999999999999,196.0,1016,4302,1.6,4010.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24567,1,14.61,24.07,0.8300000000000001,0.81125,256.0,1016,4244,2.5,3969.468,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24568,1,10.64,20.86,1.51,0.9237499999999998,20.0,1018,4315,3.0,4047.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24568,1,11.38,19.68,2.77,0.8625,12.0,1016,4373,1.9,4093.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,4,11.33,18.28,3.85,0.48374999999999996,234.0,1016,4378,1.5,4097.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,3,11.37,18.37,4.32,0.6524999999999999,0.0,1017,4372,1.7,4085.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,3,11.99,18.11,6.16,0.70875,20.0,1018,4353,1.8,4034.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,3,11.43,17.98,7.579999999999999,0.89125,21.0,1018,4289,2.5,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,4,12.0,16.73,11.58,0.76875,38.0,1018,4169,2.2,3875.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24568,3,10.04,17.05,4.91,0.65875,1.0,1017,4088,1.5,3792.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24570,1,23.68,30.95,0.3233333333333333,1.5541666666666667,340.0,1015,4190,2.7,3915.833333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24570,1,24.03,31.4,0.4633333333333333,1.9249999999999998,322.0,1013,4172,3.4,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,1,24.15,31.88,0.42,2.1416666666666666,312.0,1012,4194,3.7,3930.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,1,24.23,32.42,0.2933333333333334,2.0708333333333333,318.0,1013,4314,3.1,4071.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,24.12,32.49,0.20666666666666667,1.8083333333333331,324.0,1015,4433,2.8,4180.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,24.08,32.5,0.12666666666666665,1.8375,324.0,1014,4442,2.8,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,3,24.19,32.52,0.25333333333333335,1.8291666666666668,319.0,1013,4430,3.0,4185.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24570,3,24.67,32.16,0.5266666666666667,1.9708333333333332,319.0,1013,4409,3.4,4151.766666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24571,1,22.91,32.0,0.03333333333333333,1.4083333333333332,263.0,1015,4187,2.8,3987.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24571,1,22.89,31.75,0.006666666666666667,1.8250000000000002,9.0,1014,4245,3.5,4030.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,1,22.72,31.77,0.0,2.3208333333333333,354.0,1014,4347,4.4,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,22.78,31.92,0.0,2.4791666666666665,354.0,1015,4476,4.3,4321.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,22.75,32.14,0.0,2.4791666666666665,0.0,1017,4563,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,22.71,31.96,0.006666666666666667,2.645833333333333,358.0,1016,4567,4.6,4335.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,22.55,31.54,0.0,2.7291666666666665,352.0,1016,4510,4.7,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24571,1,22.18,31.18,0.0,2.720833333333333,353.0,1015,4506,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24573,1,22.88,33.3,0.060000000000000005,1.3958333333333333,310.0,1015,4186,2.9,3986.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24573,1,22.84,33.06,0.04,1.7,327.0,1014,4243,3.4,4028.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,1,22.65,33.09,0.006666666666666667,2.1375,346.0,1014,4345,4.3,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,22.68,33.25,0.006666666666666667,2.416666666666667,351.0,1015,4474,4.3,4320.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,22.63,33.51,0.0,2.3791666666666664,358.0,1017,4562,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,22.58,33.31,0.006666666666666667,2.529166666666667,356.0,1016,4567,4.5,4335.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,22.43,32.85,0.006666666666666667,2.6333333333333333,350.0,1016,4510,4.7,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24573,1,22.01,32.46,0.0,2.65,352.0,1015,4505,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24574,1,22.73,32.76,0.04666666666666667,1.5250000000000001,185.0,1015,4188,3.6,3988.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24574,1,22.65,32.51,0.02666666666666667,1.7375,1.0,1014,4245,4.1,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,22.43,32.46,0.006666666666666667,2.154166666666667,341.0,1014,4346,4.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,22.42,32.59,0.0,2.35,344.0,1015,4474,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,22.33,32.86,0.0,2.2875,350.0,1017,4561,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,22.31,32.65,0.006666666666666667,2.5041666666666664,353.0,1016,4565,4.9,4360.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,22.17,32.16,0.006666666666666667,2.5541666666666667,329.0,1016,4508,4.9,4307.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24574,1,21.85,31.75,0.0,2.5791666666666666,330.0,1015,4502,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24576,1,23.29,32.25,0.0,1.3249999999999997,300.0,1015,4287,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24576,1,22.95,31.99,0.0,1.0333333333333332,266.0,1014,4323,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,3,22.95,31.57,0.0,1.1708333333333334,307.0,1013,4377,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,1,23.01,31.62,0.0,1.3291666666666666,330.0,1014,4463,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,22.97,31.7,0.0,1.3833333333333333,331.0,1016,4506,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,1,23.03,31.63,0.0,1.4583333333333335,333.0,1015,4476,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,22.94,31.29,0.0,1.2916666666666665,343.0,1014,4397,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24576,1,22.94,30.91,0.0,1.2458333333333331,355.0,1014,4349,2.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24577,1,25.96,26.76,0.0,1.3083333333333333,307.0,1014,4285,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24577,1,25.5,26.41,0.0,1.1875,209.0,1014,4319,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,3,25.4,26.48,0.0,1.5875000000000001,337.0,1013,4375,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,25.47,26.5,0.0,1.9416666666666669,345.0,1014,4458,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,25.46,26.48,0.0,1.9541666666666666,350.0,1016,4504,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,1,25.49,26.44,0.0,1.9875000000000003,349.0,1015,4472,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,25.4,26.4,0.0,1.3,352.0,1014,4396,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24577,1,25.32,26.32,0.0,0.9833333333333334,1.0,1014,4349,2.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24642,1,22.91,32.02,0.0,1.7333333333333332,342.0,1014,4294,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24642,3,22.6,31.29,0.0,2.25,322.0,1014,4324,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,3,22.8,31.22,0.0,3.1833333333333336,328.0,1013,4372,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,3,22.42,31.27,0.0,3.466666666666667,334.0,1014,4438,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,3,22.55,31.3,0.0,3.4625,338.0,1016,4488,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,1,22.61,31.37,0.0,3.45,333.0,1015,4455,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,1,22.57,30.98,0.0,2.725,337.0,1014,4374,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24642,1,22.35,30.4,0.0,2.225,335.0,1014,4325,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24648,1,22.22,33.96,0.7200000000000001,0.91,334.0,1015,4381,1.0,4162.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24648,3,23.26,33.48,2.89,0.66625,326.0,1014,4427,1.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,3,23.26,32.26,4.33,0.60875,325.0,1013,4414,0.9,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,3,23.3,29.38,39.39,1.075,336.0,1014,4427,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,3,21.47,33.33,1.37,0.9450000000000001,337.0,1016,4431,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,3,22.72,32.26,3.2,0.8912499999999999,335.0,1016,4352,1.5,4061.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,5,23.01,29.38,8.21,0.7925,340.0,1015,4252,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24648,3,21.58,29.8,1.98,0.7925,324.0,1015,4196,1.3,3904.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24649,1,20.85,32.26,0.7200000000000001,0.91,334.0,1015,4381,1.0,4162.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24649,3,21.9,31.86,2.89,0.66625,326.0,1014,4427,1.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,3,21.99,30.7,4.33,0.60875,325.0,1013,4414,0.9,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,3,21.98,27.89,39.39,1.075,336.0,1014,4427,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,3,20.2,31.66,1.37,0.9450000000000001,337.0,1016,4431,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,3,21.45,30.61,3.2,0.8912499999999999,335.0,1016,4352,1.5,4061.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,5,21.75,27.97,8.21,0.7925,340.0,1015,4252,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24649,3,20.31,28.25,1.98,0.7925,324.0,1015,4196,1.3,3904.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24650,1,19.48,30.57,0.7200000000000001,0.91,334.0,1015,4381,1.0,4162.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24650,3,20.54,30.23,2.89,0.66625,326.0,1014,4427,1.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,3,20.71,29.15,4.33,0.60875,325.0,1013,4414,0.9,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,3,20.67,26.41,39.39,1.075,336.0,1014,4427,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,3,18.93,30.01,1.37,0.9450000000000001,337.0,1016,4431,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,3,20.18,28.97,3.2,0.8912499999999999,335.0,1016,4352,1.5,4061.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,5,20.48,26.58,8.21,0.7925,340.0,1015,4252,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24650,3,19.03,26.71,1.98,0.7925,324.0,1015,4196,1.3,3904.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24651,1,18.11,28.87,0.7200000000000001,0.91,334.0,1015,4381,1.0,4162.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24651,3,19.18,28.59,2.89,0.66625,326.0,1014,4427,1.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,3,19.43,27.58,4.33,0.60875,325.0,1013,4414,0.9,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,3,19.36,24.92,39.39,1.075,336.0,1014,4427,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,3,17.68,28.34,1.37,0.9450000000000001,337.0,1016,4431,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,3,18.92,27.3,3.2,0.8912499999999999,335.0,1016,4352,1.5,4061.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,5,19.24,25.18,8.21,0.7925,340.0,1015,4252,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24651,3,17.76,25.21,1.98,0.7925,324.0,1015,4196,1.3,3904.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24652,1,16.74,27.18,0.7200000000000001,0.91,334.0,1015,4381,1.0,4162.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24652,3,17.83,26.96,2.89,0.66625,326.0,1014,4427,1.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,3,18.17,26.03,4.33,0.60875,325.0,1013,4414,0.9,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,3,18.05,23.44,39.39,1.075,336.0,1014,4427,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,3,16.42,26.68,1.37,0.9450000000000001,337.0,1016,4431,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,3,17.66,25.65,3.2,0.8912499999999999,335.0,1016,4352,1.5,4061.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,5,17.97,23.78,8.21,0.7925,340.0,1015,4252,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24652,3,16.5,23.73,1.98,0.7925,324.0,1015,4196,1.3,3904.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24653,1,15.37,25.49,0.7200000000000001,0.91,334.0,1015,4381,1.0,4162.334,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24653,3,16.47,25.33,2.89,0.66625,326.0,1014,4427,1.0,4158.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,3,16.89,24.47,4.33,0.60875,325.0,1013,4414,0.9,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,3,16.74,21.99,39.39,1.075,336.0,1014,4427,2.7,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,3,15.16,25.02,1.37,0.9450000000000001,337.0,1016,4431,1.5,4166.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,3,16.39,24.01,3.2,0.8912499999999999,335.0,1016,4352,1.5,4061.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,5,16.71,22.39,8.21,0.7925,340.0,1015,4252,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24653,3,15.22,22.26,1.98,0.7925,324.0,1015,4196,1.3,3904.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24654,1,22.42,34.27,0.52,0.78,288.0,1016,4382,1.6,4125.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24654,3,22.94,33.45,1.46,0.69625,155.0,1015,4424,2.3,4149.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,3,23.65,31.6,3.6100000000000003,0.775,328.0,1014,4415,2.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,3,23.27,29.93,10.3,1.275,314.0,1016,4437,2.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,3,21.85,33.56,0.52,1.0899999999999999,316.0,1017,4445,2.0,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,3,22.9,31.24,3.58,0.93875,325.0,1017,4369,2.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,5,23.05,29.53,8.31,0.89625,35.0,1016,4275,2.3,3974.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24654,3,21.67,29.53,1.7200000000000002,0.74,307.0,1016,4220,1.8,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24655,1,21.12,32.52,0.52,0.78,288.0,1016,4382,1.6,4125.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24655,3,21.64,31.8,1.46,0.69625,155.0,1015,4424,2.3,4149.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,3,22.4,30.03,3.6100000000000003,0.775,328.0,1014,4415,2.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,3,22.02,28.45,10.3,1.275,314.0,1016,4437,2.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,3,20.62,31.85,0.52,1.0899999999999999,316.0,1017,4445,2.0,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,3,21.64,29.71,3.58,0.93875,325.0,1017,4369,2.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,5,21.76,28.12,8.31,0.89625,35.0,1016,4275,2.3,3974.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24655,3,20.42,28.04,1.7200000000000002,0.74,307.0,1016,4220,1.8,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24656,1,19.81,30.77,0.52,0.78,288.0,1016,4382,1.6,4125.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24656,3,20.33,30.14,1.46,0.69625,155.0,1015,4424,2.3,4149.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,3,21.15,28.44,3.6100000000000003,0.775,328.0,1014,4415,2.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,3,20.77,26.97,10.3,1.275,314.0,1016,4437,2.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,3,19.41,30.12,0.52,1.0899999999999999,316.0,1017,4445,2.0,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,3,20.37,28.2,3.58,0.93875,325.0,1017,4369,2.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,5,20.46,26.7,8.31,0.89625,35.0,1016,4275,2.3,3974.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24656,3,19.17,26.55,1.7200000000000002,0.74,307.0,1016,4220,1.8,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24657,1,18.5,29.03,0.52,0.78,288.0,1016,4382,1.6,4125.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24657,3,19.03,28.49,1.46,0.69625,155.0,1015,4424,2.3,4149.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,3,19.92,26.94,3.6100000000000003,0.775,328.0,1014,4415,2.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,3,19.52,25.49,10.3,1.275,314.0,1016,4437,2.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,3,18.19,28.4,0.52,1.0899999999999999,316.0,1017,4445,2.0,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,3,19.11,26.79,3.58,0.93875,325.0,1017,4369,2.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,5,19.18,25.28,8.31,0.89625,35.0,1016,4275,2.3,3974.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24657,3,17.92,25.12,1.7200000000000002,0.74,307.0,1016,4220,1.8,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24658,1,17.2,27.29,0.52,0.78,288.0,1016,4382,1.6,4125.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24658,3,17.73,26.84,1.46,0.69625,155.0,1015,4424,2.3,4149.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,3,18.66,25.46,3.6100000000000003,0.775,328.0,1014,4415,2.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,3,18.26,24.01,10.3,1.275,314.0,1016,4437,2.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,3,16.96,26.68,0.52,1.0899999999999999,316.0,1017,4445,2.0,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,3,17.84,25.38,3.58,0.93875,325.0,1017,4369,2.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,5,17.89,23.87,8.31,0.89625,35.0,1016,4275,2.3,3974.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24658,3,16.68,23.69,1.7200000000000002,0.74,307.0,1016,4220,1.8,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24659,1,15.89,25.54,0.52,0.78,288.0,1016,4382,1.6,4125.712857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24659,3,16.42,25.18,1.46,0.69625,155.0,1015,4424,2.3,4149.618571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,3,17.42,23.98,3.6100000000000003,0.775,328.0,1014,4415,2.2,4121.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,3,17.01,22.54,10.3,1.275,314.0,1016,4437,2.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,3,15.74,24.96,0.52,1.0899999999999999,316.0,1017,4445,2.0,4171.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,3,16.58,23.97,3.58,0.93875,325.0,1017,4369,2.1,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,5,16.6,22.45,8.31,0.89625,35.0,1016,4275,2.3,3974.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24659,3,15.43,22.26,1.7200000000000002,0.74,307.0,1016,4220,1.8,3937.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24660,1,18.8,29.47,0.6000000000000001,0.99,339.0,1017,4380,1.5,4123.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24660,3,19.59,28.72,1.95,0.88,160.0,1015,4428,1.7,4167.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,3,19.87,27.35,5.220000000000001,0.74,315.0,1014,4413,1.3,4134.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,3,20.04,25.25,18.98,1.29875,348.0,1016,4411,3.6,4097.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,1,18.19,28.81,1.39,0.9862499999999998,337.0,1017,4423,1.6,4165.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,3,19.35,27.69,4.1899999999999995,0.8800000000000001,328.0,1018,4343,1.4,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,4,19.45,25.0,5.43,1.02875,356.0,1017,4240,1.9,3933.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24660,3,17.94,25.73,2.02,0.8624999999999999,338.0,1016,4177,1.6,3892.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24661,1,17.44,27.82,0.6000000000000001,0.99,339.0,1017,4380,1.5,4123.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24661,3,18.24,27.2,1.95,0.88,160.0,1015,4428,1.7,4167.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,3,18.58,25.9,5.220000000000001,0.74,315.0,1014,4413,1.3,4134.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,3,18.72,23.83,18.98,1.29875,348.0,1016,4411,3.6,4097.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,1,16.91,27.24,1.39,0.9862499999999998,337.0,1017,4423,1.6,4165.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,3,18.06,26.13,4.1899999999999995,0.8800000000000001,328.0,1018,4343,1.4,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,4,18.18,23.63,5.43,1.02875,356.0,1017,4240,1.9,3933.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24661,3,16.66,24.28,2.02,0.8624999999999999,338.0,1016,4177,1.6,3892.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24662,1,16.09,26.17,0.6000000000000001,0.99,339.0,1017,4380,1.5,4123.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24662,3,16.9,25.68,1.95,0.88,160.0,1015,4428,1.7,4167.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,3,17.29,24.45,5.220000000000001,0.74,315.0,1014,4413,1.3,4134.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,3,17.41,22.4,18.98,1.29875,348.0,1016,4411,3.6,4097.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,1,15.65,25.67,1.39,0.9862499999999998,337.0,1017,4423,1.6,4165.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,3,16.79,24.59,4.1899999999999995,0.8800000000000001,328.0,1018,4343,1.4,4048.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,4,16.92,22.26,5.43,1.02875,356.0,1017,4240,1.9,3933.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24662,3,15.4,22.82,2.02,0.8624999999999999,338.0,1016,4177,1.6,3892.0266666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24663,1,19.62,29.94,0.32,0.8375,3.0,1018,4379,2.4,4111.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24663,3,20.09,28.9,1.97,0.6375,323.0,1016,4417,1.6,4127.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,3,20.51,27.38,4.7,0.73375,302.0,1015,4418,1.6,4130.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,3,20.39,26.97,2.56,0.9925000000000002,303.0,1017,4436,2.0,4135.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,3,19.29,29.41,1.33,0.74625,305.0,1018,4448,2.3,4166.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,3,20.03,28.52,3.0300000000000002,0.64625,311.0,1018,4375,1.3,4088.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,5,19.61,26.93,6.05,0.795,296.0,1017,4286,2.8,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24663,1,18.69,27.21,1.53,0.9187500000000001,295.0,1017,4238,2.4,3940.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24664,1,18.37,28.44,0.32,0.8375,3.0,1018,4379,2.4,4111.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24664,3,18.87,27.4,1.97,0.6375,323.0,1016,4417,1.6,4127.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,3,19.34,25.99,4.7,0.73375,302.0,1015,4418,1.6,4130.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,3,19.19,25.54,2.56,0.9925000000000002,303.0,1017,4436,2.0,4135.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,3,18.15,27.93,1.33,0.74625,305.0,1018,4448,2.3,4166.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,3,18.85,27.02,3.0300000000000002,0.64625,311.0,1018,4375,1.3,4088.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,5,18.39,25.47,6.05,0.795,296.0,1017,4286,2.8,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24664,1,17.51,25.69,1.53,0.9187500000000001,295.0,1017,4238,2.4,3940.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24665,1,17.11,26.95,0.32,0.8375,3.0,1018,4379,2.4,4111.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24665,3,17.64,25.91,1.97,0.6375,323.0,1016,4417,1.6,4127.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,3,18.15,24.63,4.7,0.73375,302.0,1015,4418,1.6,4130.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,3,17.98,24.11,2.56,0.9925000000000002,303.0,1017,4436,2.0,4135.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,1,16.99,26.44,1.33,0.74625,305.0,1018,4448,2.3,4166.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,3,17.64,25.52,3.0300000000000002,0.64625,311.0,1018,4375,1.3,4088.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,5,17.17,24.01,6.05,0.795,296.0,1017,4286,2.8,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24665,1,16.32,24.17,1.53,0.9187500000000001,295.0,1017,4238,2.4,3940.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24666,1,15.87,25.46,0.32,0.8375,3.0,1018,4379,2.4,4111.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24666,3,16.41,24.49,1.97,0.6375,323.0,1016,4417,1.6,4127.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,3,16.98,23.27,4.7,0.73375,302.0,1015,4418,1.6,4130.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,3,16.78,22.68,2.56,0.9925000000000002,303.0,1017,4436,2.0,4135.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,1,15.84,24.95,1.33,0.74625,305.0,1018,4448,2.3,4166.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,3,16.46,24.02,3.0300000000000002,0.64625,311.0,1018,4375,1.3,4088.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,5,15.96,22.55,6.05,0.795,296.0,1017,4286,2.8,3981.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24666,1,15.14,22.66,1.53,0.9187500000000001,295.0,1017,4238,2.4,3940.4514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24667,1,22.16,34.3,0.39,0.8174999999999999,303.0,1016,4383,1.4,4145.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24667,4,22.7,33.42,1.34,0.8,296.0,1014,4424,2.2,4141.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,3,23.38,31.53,3.52,0.85375,317.0,1014,4415,2.0,4120.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,3,23.11,29.91,9.54,1.2762499999999999,313.0,1015,4437,2.9,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,3,21.63,33.53,0.47000000000000003,1.1025,314.0,1016,4446,2.0,4167.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,3,22.73,31.23,3.79,0.9412500000000001,324.0,1017,4370,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,5,22.85,29.45,8.57,0.945,312.0,1016,4277,2.2,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24667,3,21.53,29.48,1.62,0.8062499999999999,305.0,1015,4223,1.7,3934.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24668,1,20.84,32.51,0.39,0.8174999999999999,303.0,1016,4383,1.4,4145.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24668,4,21.39,31.75,1.34,0.8,296.0,1014,4424,2.2,4141.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,3,22.13,29.94,3.52,0.85375,317.0,1014,4415,2.0,4120.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,3,21.85,28.42,9.54,1.2762499999999999,313.0,1015,4437,2.9,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,3,20.41,31.78,0.47000000000000003,1.1025,314.0,1016,4446,2.0,4167.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,3,21.46,29.68,3.79,0.9412500000000001,324.0,1017,4370,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,5,21.54,28.04,8.57,0.945,312.0,1016,4277,2.2,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24668,3,20.28,27.98,1.62,0.8062499999999999,305.0,1015,4223,1.7,3934.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24669,1,19.52,30.72,0.39,0.8174999999999999,303.0,1016,4383,1.4,4145.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24669,4,20.07,30.07,1.34,0.8,296.0,1014,4424,2.2,4141.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,3,20.88,28.36,3.52,0.85375,317.0,1014,4415,2.0,4120.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,3,20.58,26.93,9.54,1.2762499999999999,313.0,1015,4437,2.9,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,3,19.18,30.02,0.47000000000000003,1.1025,314.0,1016,4446,2.0,4167.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,3,20.18,28.14,3.79,0.9412500000000001,324.0,1017,4370,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,5,20.23,26.62,8.57,0.945,312.0,1016,4277,2.2,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24669,3,19.02,26.47,1.62,0.8062499999999999,305.0,1015,4223,1.7,3934.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24670,1,18.2,28.94,0.39,0.8174999999999999,303.0,1016,4383,1.4,4145.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24670,4,18.75,28.4,1.34,0.8,296.0,1014,4424,2.2,4141.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,3,19.63,26.87,3.52,0.85375,317.0,1014,4415,2.0,4120.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,3,19.31,25.43,9.54,1.2762499999999999,313.0,1015,4437,2.9,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,3,17.95,28.28,0.47000000000000003,1.1025,314.0,1016,4446,2.0,4167.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,3,18.91,26.68,3.79,0.9412500000000001,324.0,1017,4370,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,5,18.93,25.2,8.57,0.945,312.0,1016,4277,2.2,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24670,3,17.76,25.01,1.62,0.8062499999999999,305.0,1015,4223,1.7,3934.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24671,1,16.88,27.16,0.39,0.8174999999999999,303.0,1016,4383,1.4,4145.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24671,4,17.43,26.74,1.34,0.8,296.0,1014,4424,2.2,4141.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,3,18.38,25.39,3.52,0.85375,317.0,1014,4415,2.0,4120.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,3,18.05,23.95,9.54,1.2762499999999999,313.0,1015,4437,2.9,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,3,16.72,26.53,0.47000000000000003,1.1025,314.0,1016,4446,2.0,4167.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,3,17.63,25.26,3.79,0.9412500000000001,324.0,1017,4370,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,5,17.63,23.79,8.57,0.945,312.0,1016,4277,2.2,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24671,3,16.5,23.56,1.62,0.8062499999999999,305.0,1015,4223,1.7,3934.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24672,1,15.56,25.38,0.39,0.8174999999999999,303.0,1016,4383,1.4,4145.168,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24672,4,16.12,25.06,1.34,0.8,296.0,1014,4424,2.2,4141.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,3,17.12,23.9,3.52,0.85375,317.0,1014,4415,2.0,4120.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,3,16.78,22.46,9.54,1.2762499999999999,313.0,1015,4437,2.9,4130.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,3,15.5,24.78,0.47000000000000003,1.1025,314.0,1016,4446,2.0,4167.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,3,16.36,23.84,3.79,0.9412500000000001,324.0,1017,4370,2.0,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,5,16.32,22.37,8.57,0.945,312.0,1016,4277,2.2,3975.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24672,3,15.25,22.12,1.62,0.8062499999999999,305.0,1015,4223,1.7,3934.10375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24673,1,22.48,34.02,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24673,3,23.49,33.34,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,3,23.51,32.15,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,3,23.52,29.34,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,3,21.71,33.37,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,22.94,32.3,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,4,23.2,29.41,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24673,3,21.75,29.87,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24674,1,21.11,32.31,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24674,3,22.14,31.73,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,3,22.23,30.6,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,3,22.2,27.86,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,3,20.45,31.72,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,21.67,30.65,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,4,21.94,28.01,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24674,3,20.47,28.34,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24675,1,19.73,30.58,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24675,3,20.77,30.12,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,3,20.94,29.05,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,3,20.87,26.37,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,3,19.18,30.07,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,20.39,29.01,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,4,20.66,26.61,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24675,3,19.18,26.79,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24676,1,18.36,28.85,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24676,3,19.42,28.51,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,3,19.65,27.5,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,3,19.55,24.88,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,3,17.92,28.42,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,19.12,27.38,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,4,19.39,25.2,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24676,3,17.91,25.24,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24677,1,16.98,27.15,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24677,3,18.05,26.9,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,3,18.36,25.95,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,3,18.23,23.39,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,3,16.65,26.77,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,17.84,25.73,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,4,18.12,23.8,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24677,3,16.62,23.73,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24678,1,15.61,25.46,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24678,3,16.7,25.29,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,3,17.08,24.4,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,3,16.91,21.9,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,3,15.39,25.12,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,16.57,24.09,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,4,16.85,22.39,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24678,3,15.35,22.25,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24679,1,22.84,34.09,0.74,0.8474999999999999,339.0,1016,4381,1.1,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24679,3,23.8,33.19,2.92,0.6975,331.0,1014,4426,1.1,4166.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,3,23.84,32.07,4.789999999999999,0.6499999999999999,324.0,1014,4413,1.1,4130.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,3,23.83,29.31,30.57,1.1512499999999999,330.0,1015,4424,2.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,3,22.03,33.42,1.4,1.0050000000000001,336.0,1016,4429,1.6,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,3,23.26,32.35,4.14,0.8075,338.0,1017,4349,1.5,4072.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,4,23.47,29.46,6.6,0.79,342.0,1016,4249,1.9,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24679,3,21.99,29.96,2.0100000000000002,0.815,328.0,1015,4191,1.6,3900.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24680,1,21.46,32.38,0.74,0.8474999999999999,339.0,1016,4381,1.1,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24680,3,22.44,31.59,2.92,0.6975,331.0,1014,4426,1.1,4166.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,3,22.54,30.51,4.789999999999999,0.6499999999999999,324.0,1014,4413,1.1,4130.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,3,22.5,27.82,30.57,1.1512499999999999,330.0,1015,4424,2.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,3,20.77,31.78,1.4,1.0050000000000001,336.0,1016,4429,1.6,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,3,21.97,30.71,4.14,0.8075,338.0,1017,4349,1.5,4072.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,4,22.19,28.05,6.6,0.79,342.0,1016,4249,1.9,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24680,3,20.71,28.41,2.0100000000000002,0.815,328.0,1015,4191,1.6,3900.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24681,1,20.08,30.69,0.74,0.8474999999999999,339.0,1016,4381,1.1,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24681,3,21.08,30.01,2.92,0.6975,331.0,1014,4426,1.1,4166.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,3,21.25,28.97,4.789999999999999,0.6499999999999999,324.0,1014,4413,1.1,4130.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,3,21.17,26.34,30.57,1.1512499999999999,330.0,1015,4424,2.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,3,19.5,30.15,1.4,1.0050000000000001,336.0,1016,4429,1.6,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,3,20.69,29.09,4.14,0.8075,338.0,1017,4349,1.5,4072.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,4,20.92,26.65,6.6,0.79,342.0,1016,4249,1.9,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24681,3,19.42,26.88,2.0100000000000002,0.815,328.0,1015,4191,1.6,3900.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24682,1,18.7,28.98,0.74,0.8474999999999999,339.0,1016,4381,1.1,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24682,3,19.72,28.43,2.92,0.6975,331.0,1014,4426,1.1,4166.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,3,19.95,27.43,4.789999999999999,0.6499999999999999,324.0,1014,4413,1.1,4130.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,3,19.84,24.85,30.57,1.1512499999999999,330.0,1015,4424,2.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,3,18.24,28.52,1.4,1.0050000000000001,336.0,1016,4429,1.6,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,3,19.41,27.46,4.14,0.8075,338.0,1017,4349,1.5,4072.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,4,19.63,25.25,6.6,0.79,342.0,1016,4249,1.9,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24682,3,18.13,25.34,2.0100000000000002,0.815,328.0,1015,4191,1.6,3900.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24683,1,17.32,27.28,0.74,0.8474999999999999,339.0,1016,4381,1.1,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24683,3,18.37,26.84,2.92,0.6975,331.0,1014,4426,1.1,4166.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,3,18.65,25.89,4.789999999999999,0.6499999999999999,324.0,1014,4413,1.1,4130.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,3,18.51,23.37,30.57,1.1512499999999999,330.0,1015,4424,2.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,3,16.97,26.89,1.4,1.0050000000000001,336.0,1016,4429,1.6,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,3,18.13,25.83,4.14,0.8075,338.0,1017,4349,1.5,4072.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,4,18.35,23.85,6.6,0.79,342.0,1016,4249,1.9,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24683,3,16.85,23.8,2.0100000000000002,0.815,328.0,1015,4191,1.6,3900.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24684,1,15.95,25.57,0.74,0.8474999999999999,339.0,1016,4381,1.1,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24684,3,17.0,25.25,2.92,0.6975,331.0,1014,4426,1.1,4166.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,3,17.36,24.35,4.789999999999999,0.6499999999999999,324.0,1014,4413,1.1,4130.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,3,17.18,21.88,30.57,1.1512499999999999,330.0,1015,4424,2.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,3,15.7,25.25,1.4,1.0050000000000001,336.0,1016,4429,1.6,4169.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,3,16.84,24.21,4.14,0.8075,338.0,1017,4349,1.5,4072.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,4,17.08,22.44,6.6,0.79,342.0,1016,4249,1.9,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24684,3,15.56,22.27,2.0100000000000002,0.815,328.0,1015,4191,1.6,3900.27,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24685,1,20.48,31.83,0.24000000000000002,0.8275,343.0,1016,4378,1.7,4110.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24685,3,21.04,30.77,1.7700000000000002,0.5874999999999999,308.0,1015,4417,1.2,4129.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,3,21.34,28.96,4.659999999999999,0.57875,297.0,1014,4418,1.5,4131.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,3,21.3,28.11,3.5700000000000003,0.9225000000000001,302.0,1016,4436,1.8,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,20.18,31.21,1.5899999999999999,0.7462500000000001,302.0,1017,4450,2.0,4177.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,21.04,29.94,3.99,0.67125,307.0,1017,4378,1.2,4089.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,3,20.71,28.01,6.909999999999999,0.68375,293.0,1016,4290,2.3,3989.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24685,3,19.81,28.58,1.5300000000000002,0.86875,293.0,1016,4242,2.2,3949.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24686,1,19.18,30.26,0.24000000000000002,0.8275,343.0,1016,4378,1.7,4110.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24686,3,19.76,29.29,1.7700000000000002,0.5874999999999999,308.0,1015,4417,1.2,4129.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,3,20.12,27.54,4.659999999999999,0.57875,297.0,1014,4418,1.5,4131.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,3,20.05,26.74,3.5700000000000003,0.9225000000000001,302.0,1016,4436,1.8,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,3,19.0,29.67,1.5899999999999999,0.7462500000000001,302.0,1017,4450,2.0,4177.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,19.82,28.43,3.99,0.67125,307.0,1017,4378,1.2,4089.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,3,19.45,26.6,6.909999999999999,0.68375,293.0,1016,4290,2.3,3989.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24686,3,18.58,27.05,1.5300000000000002,0.86875,293.0,1016,4242,2.2,3949.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24687,1,17.88,28.68,0.24000000000000002,0.8275,343.0,1016,4378,1.7,4110.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24687,3,18.49,27.81,1.7700000000000002,0.5874999999999999,308.0,1015,4417,1.2,4129.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,3,18.9,26.12,4.659999999999999,0.57875,297.0,1014,4418,1.5,4131.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,3,18.8,25.36,3.5700000000000003,0.9225000000000001,302.0,1016,4436,1.8,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,3,17.81,28.13,1.5899999999999999,0.7462500000000001,302.0,1017,4450,2.0,4177.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,18.59,26.92,3.99,0.67125,307.0,1017,4378,1.2,4089.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,3,18.19,25.18,6.909999999999999,0.68375,293.0,1016,4290,2.3,3989.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24687,3,17.36,25.52,1.5300000000000002,0.86875,293.0,1016,4242,2.2,3949.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24688,1,16.59,27.11,0.24000000000000002,0.8275,343.0,1016,4378,1.7,4110.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24688,3,17.21,26.35,1.7700000000000002,0.5874999999999999,308.0,1015,4417,1.2,4129.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,3,17.68,24.68,4.659999999999999,0.57875,297.0,1014,4418,1.5,4131.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,3,17.55,23.98,3.5700000000000003,0.9225000000000001,302.0,1016,4436,1.8,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,1,16.63,26.6,1.5899999999999999,0.7462500000000001,302.0,1017,4450,2.0,4177.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,17.36,25.4,3.99,0.67125,307.0,1017,4378,1.2,4089.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,3,16.94,23.76,6.909999999999999,0.68375,293.0,1016,4290,2.3,3989.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24688,3,16.14,23.98,1.5300000000000002,0.86875,293.0,1016,4242,2.2,3949.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24689,1,15.29,25.54,0.24000000000000002,0.8275,343.0,1016,4378,1.7,4110.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24689,3,15.93,24.87,1.7700000000000002,0.5874999999999999,308.0,1015,4417,1.2,4129.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,3,16.46,23.27,4.659999999999999,0.57875,297.0,1014,4418,1.5,4131.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,3,16.3,22.6,3.5700000000000003,0.9225000000000001,302.0,1016,4436,1.8,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,1,15.44,25.06,1.5899999999999999,0.7462500000000001,302.0,1017,4450,2.0,4177.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,16.13,23.89,3.99,0.67125,307.0,1017,4378,1.2,4089.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,3,15.68,22.34,6.909999999999999,0.68375,293.0,1016,4290,2.3,3989.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24689,3,14.91,22.45,1.5300000000000002,0.86875,293.0,1016,4242,2.2,3949.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24690,1,19.36,29.12,0.93,0.71375,37.0,1020,4373,2.0,4104.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24690,3,19.76,28.75,2.6600000000000006,0.5449999999999999,32.0,1019,4412,1.5,4122.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,3,20.22,27.34,4.54,0.56625,305.0,1018,4417,1.5,4132.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,3,19.91,27.62,1.7999999999999998,0.90125,306.0,1019,4433,2.0,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,1,19.2,29.45,1.9100000000000001,0.67625,306.0,1021,4443,2.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,1,19.65,28.67,3.55,0.65375,308.0,1020,4374,1.2,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,3,19.12,27.49,3.1799999999999997,0.83625,296.0,1019,4287,3.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24690,3,18.24,27.68,2.1299999999999994,1.15875,294.0,1018,4240,3.2,3935.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24691,1,18.14,27.78,0.93,0.71375,37.0,1020,4373,2.0,4104.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24691,3,18.56,27.42,2.6600000000000006,0.5449999999999999,32.0,1019,4412,1.5,4122.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,3,19.04,26.05,4.54,0.56625,305.0,1018,4417,1.5,4132.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,3,18.73,26.32,1.7999999999999998,0.90125,306.0,1019,4433,2.0,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,1,18.03,28.1,1.9100000000000001,0.67625,306.0,1021,4443,2.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,1,18.47,27.33,3.55,0.65375,308.0,1020,4374,1.2,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,3,17.93,26.18,3.1799999999999997,0.83625,296.0,1019,4287,3.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24691,3,17.06,26.34,2.1299999999999994,1.15875,294.0,1018,4240,3.2,3935.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24692,1,16.93,26.43,0.93,0.71375,37.0,1020,4373,2.0,4104.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24692,3,17.37,26.08,2.6600000000000006,0.5449999999999999,32.0,1019,4412,1.5,4122.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,3,17.87,24.75,4.54,0.56625,305.0,1018,4417,1.5,4132.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,3,17.56,25.01,1.7999999999999998,0.90125,306.0,1019,4433,2.0,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,1,16.88,26.74,1.9100000000000001,0.67625,306.0,1021,4443,2.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,1,17.3,25.98,3.55,0.65375,308.0,1020,4374,1.2,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,3,16.74,24.85,3.1799999999999997,0.83625,296.0,1019,4287,3.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24692,3,15.89,24.98,2.1299999999999994,1.15875,294.0,1018,4240,3.2,3935.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24693,1,15.71,25.09,0.93,0.71375,37.0,1020,4373,2.0,4104.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24693,3,16.18,24.76,2.6600000000000006,0.5449999999999999,32.0,1019,4412,1.5,4122.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,3,16.7,23.46,4.54,0.56625,305.0,1018,4417,1.5,4132.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,3,16.39,23.71,1.7999999999999998,0.90125,306.0,1019,4433,2.0,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,1,15.72,25.39,1.9100000000000001,0.67625,306.0,1021,4443,2.3,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,1,16.13,24.64,3.55,0.65375,308.0,1020,4374,1.2,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,3,15.55,23.53,3.1799999999999997,0.83625,296.0,1019,4287,3.0,3977.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24693,3,14.72,23.64,2.1299999999999994,1.15875,294.0,1018,4240,3.2,3935.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24694,1,21.17,33.53,0.6400000000000001,0.81625,297.0,1018,4383,1.9,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24694,3,21.55,32.6,2.0,0.7224999999999999,283.0,1017,4423,1.8,4145.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,3,22.38,30.68,4.48,0.8074999999999999,319.0,1016,4415,2.0,4122.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,3,21.78,29.94,3.6199999999999997,1.30125,321.0,1018,4436,2.4,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,3,20.79,32.85,0.79,1.15875,321.0,1019,4442,2.4,4172.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,1,21.5,31.26,3.68,0.845,323.0,1019,4367,1.9,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,3,21.28,30.18,4.03,1.0750000000000002,320.0,1018,4273,2.2,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24694,1,20.06,30.36,1.5099999999999998,1.0375,314.0,1017,4216,2.1,3917.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24695,1,19.96,32.04,0.6400000000000001,0.81625,297.0,1018,4383,1.9,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24695,3,20.36,31.15,2.0,0.7224999999999999,283.0,1017,4423,1.8,4145.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,3,21.2,29.3,4.48,0.8074999999999999,319.0,1016,4415,2.0,4122.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,3,20.61,28.59,3.6199999999999997,1.30125,321.0,1018,4436,2.4,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,1,19.63,31.42,0.79,1.15875,321.0,1019,4442,2.4,4172.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,1,20.32,29.86,3.68,0.845,323.0,1019,4367,1.9,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,3,20.09,28.81,4.03,1.0750000000000002,320.0,1018,4273,2.2,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24695,1,18.89,28.95,1.5099999999999998,1.0375,314.0,1017,4216,2.1,3917.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24696,1,18.74,30.56,0.6400000000000001,0.81625,297.0,1018,4383,1.9,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24696,3,19.16,29.72,2.0,0.7224999999999999,283.0,1017,4423,1.8,4145.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,3,20.03,27.94,4.48,0.8074999999999999,319.0,1016,4415,2.0,4122.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,3,19.44,27.27,3.6199999999999997,1.30125,321.0,1018,4436,2.4,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,1,18.47,29.99,0.79,1.15875,321.0,1019,4442,2.4,4172.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,1,19.13,28.46,3.68,0.845,323.0,1019,4367,1.9,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,3,18.89,27.45,4.03,1.0750000000000002,320.0,1018,4273,2.2,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24696,1,17.72,27.56,1.5099999999999998,1.0375,314.0,1017,4216,2.1,3917.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24697,1,17.53,29.07,0.6400000000000001,0.81625,297.0,1018,4383,1.9,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24697,3,17.96,28.27,2.0,0.7224999999999999,283.0,1017,4423,1.8,4145.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,3,18.85,26.56,4.48,0.8074999999999999,319.0,1016,4415,2.0,4122.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,3,18.27,25.94,3.6199999999999997,1.30125,321.0,1018,4436,2.4,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,1,17.31,28.56,0.79,1.15875,321.0,1019,4442,2.4,4172.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,1,17.95,27.06,3.68,0.845,323.0,1019,4367,1.9,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,3,17.7,26.08,4.03,1.0750000000000002,320.0,1018,4273,2.2,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24697,1,16.55,26.16,1.5099999999999998,1.0375,314.0,1017,4216,2.1,3917.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24698,1,16.32,27.58,0.6400000000000001,0.81625,297.0,1018,4383,1.9,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24698,3,16.77,26.83,2.0,0.7224999999999999,283.0,1017,4423,1.8,4145.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,3,17.68,25.23,4.48,0.8074999999999999,319.0,1016,4415,2.0,4122.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,3,17.12,24.6,3.6199999999999997,1.30125,321.0,1018,4436,2.4,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,1,16.16,27.12,0.79,1.15875,321.0,1019,4442,2.4,4172.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,1,16.78,25.66,3.68,0.845,323.0,1019,4367,1.9,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,3,16.51,24.72,4.03,1.0750000000000002,320.0,1018,4273,2.2,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24698,1,15.38,24.76,1.5099999999999998,1.0375,314.0,1017,4216,2.1,3917.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24699,1,15.11,26.09,0.6400000000000001,0.81625,297.0,1018,4383,1.9,4128.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24699,3,15.58,25.39,2.0,0.7224999999999999,283.0,1017,4423,1.8,4145.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,3,16.51,23.91,4.48,0.8074999999999999,319.0,1016,4415,2.0,4122.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,3,15.95,23.27,3.6199999999999997,1.30125,321.0,1018,4436,2.4,4133.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,1,15.0,25.69,0.79,1.15875,321.0,1019,4442,2.4,4172.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,1,15.59,24.27,3.68,0.845,323.0,1019,4367,1.9,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,3,15.31,23.35,4.03,1.0750000000000002,320.0,1018,4273,2.2,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24699,1,14.21,23.36,1.5099999999999998,1.0375,314.0,1017,4216,2.1,3917.047142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24700,1,20.03,31.85,0.91,0.75,302.0,1019,4384,2.1,4127.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24700,3,20.39,31.06,2.31,0.695,139.0,1018,4423,1.9,4145.715714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,3,21.24,29.16,4.7,0.7875000000000001,325.0,1017,4415,2.1,4118.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,3,20.55,28.83,2.74,1.2825,325.0,1019,4435,2.5,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,1,19.72,31.48,0.98,1.13,323.0,1020,4440,2.5,4168.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,1,20.3,29.93,2.72,0.7962500000000001,326.0,1020,4366,2.0,4081.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,1,20.01,29.05,4.1,1.0625,324.0,1019,4272,2.4,3966.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24700,1,18.84,29.23,1.48,1.08125,317.0,1018,4214,2.2,3913.0242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24701,1,18.79,30.45,0.91,0.75,302.0,1019,4384,2.1,4127.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24701,3,19.18,29.69,2.31,0.695,139.0,1018,4423,1.9,4145.715714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,3,20.04,27.86,4.7,0.7875000000000001,325.0,1017,4415,2.1,4118.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,3,19.36,27.54,2.74,1.2825,325.0,1019,4435,2.5,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,1,18.53,30.1,0.98,1.13,323.0,1020,4440,2.5,4168.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,1,19.09,28.59,2.72,0.7962500000000001,326.0,1020,4366,2.0,4081.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,1,18.8,27.73,4.1,1.0625,324.0,1019,4272,2.4,3966.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24701,1,17.65,27.87,1.48,1.08125,317.0,1018,4214,2.2,3913.0242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24702,1,17.56,29.06,0.91,0.75,302.0,1019,4384,2.1,4127.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24702,3,17.96,28.33,2.31,0.695,139.0,1018,4423,1.9,4145.715714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,3,18.83,26.56,4.7,0.7875000000000001,325.0,1017,4415,2.1,4118.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,3,18.17,26.25,2.74,1.2825,325.0,1019,4435,2.5,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,1,17.34,28.74,0.98,1.13,323.0,1020,4440,2.5,4168.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,1,17.88,27.25,2.72,0.7962500000000001,326.0,1020,4366,2.0,4081.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,1,17.58,26.41,4.1,1.0625,324.0,1019,4272,2.4,3966.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24702,1,16.45,26.53,1.48,1.08125,317.0,1018,4214,2.2,3913.0242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24703,1,16.32,27.65,0.91,0.75,302.0,1019,4384,2.1,4127.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24703,3,16.75,26.96,2.31,0.695,139.0,1018,4423,1.9,4145.715714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,3,17.63,25.25,4.7,0.7875000000000001,325.0,1017,4415,2.1,4118.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,3,16.98,24.95,2.74,1.2825,325.0,1019,4435,2.5,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,1,16.15,27.36,0.98,1.13,323.0,1020,4440,2.5,4168.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,1,16.68,25.91,2.72,0.7962500000000001,326.0,1020,4366,2.0,4081.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,1,16.36,25.08,4.1,1.0625,324.0,1019,4272,2.4,3966.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24703,1,15.25,25.18,1.48,1.08125,317.0,1018,4214,2.2,3913.0242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24704,1,15.1,26.25,0.91,0.75,302.0,1019,4384,2.1,4127.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24704,3,15.54,25.59,2.31,0.695,139.0,1018,4423,1.9,4145.715714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,3,16.44,23.94,4.7,0.7875000000000001,325.0,1017,4415,2.1,4118.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,3,15.8,23.66,2.74,1.2825,325.0,1019,4435,2.5,4131.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,1,14.97,25.99,0.98,1.13,323.0,1020,4440,2.5,4168.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,1,15.48,24.56,2.72,0.7962500000000001,326.0,1020,4366,2.0,4081.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,1,15.16,23.75,4.1,1.0625,324.0,1019,4272,2.4,3966.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24704,1,14.07,23.82,1.48,1.08125,317.0,1018,4214,2.2,3913.0242857142853,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24705,1,19.9,31.88,0.87,0.78,120.0,1020,4385,2.3,4128.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24705,3,20.23,31.22,2.3600000000000003,0.69,285.0,1018,4423,2.0,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,3,21.07,29.25,4.75,0.7875000000000001,327.0,1017,4416,1.9,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,3,20.35,29.31,2.19,1.2825,326.0,1019,4435,2.3,4129.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,1,19.65,31.7,0.97,1.11625,324.0,1020,4438,2.2,4156.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,1,20.14,30.32,2.41,0.83375,327.0,1020,4365,1.8,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,3,19.82,29.5,3.54,1.105,324.0,1019,4272,2.3,3967.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24705,1,18.72,29.6,1.3599999999999999,1.125,317.0,1018,4212,2.1,3918.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24706,1,18.64,30.51,0.87,0.78,120.0,1020,4385,2.3,4128.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24706,3,19.0,29.89,2.3600000000000003,0.69,285.0,1018,4423,2.0,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,3,19.84,27.97,4.75,0.7875000000000001,327.0,1017,4416,1.9,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,3,19.14,28.02,2.19,1.2825,326.0,1019,4435,2.3,4129.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,1,18.43,30.35,0.97,1.11625,324.0,1020,4438,2.2,4156.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,1,18.91,28.99,2.41,0.83375,327.0,1020,4365,1.8,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,3,18.58,28.18,3.54,1.105,324.0,1019,4272,2.3,3967.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24706,1,17.5,28.26,1.3599999999999999,1.125,317.0,1018,4212,2.1,3918.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24707,1,17.38,29.15,0.87,0.78,120.0,1020,4385,2.3,4128.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24707,3,17.76,28.55,2.3600000000000003,0.69,285.0,1018,4423,2.0,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,3,18.62,26.69,4.75,0.7875000000000001,327.0,1017,4416,1.9,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,3,17.93,26.74,2.19,1.2825,326.0,1019,4435,2.3,4129.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,1,17.22,29.0,0.97,1.11625,324.0,1020,4438,2.2,4156.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,1,17.68,27.67,2.41,0.83375,327.0,1020,4365,1.8,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,3,17.35,26.87,3.54,1.105,324.0,1019,4272,2.3,3967.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24707,1,16.28,26.93,1.3599999999999999,1.125,317.0,1018,4212,2.1,3918.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24708,1,16.12,27.79,0.87,0.78,120.0,1020,4385,2.3,4128.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24708,3,16.54,27.22,2.3600000000000003,0.69,285.0,1018,4423,2.0,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,3,17.4,25.42,4.75,0.7875000000000001,327.0,1017,4416,1.9,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,3,16.72,25.46,2.19,1.2825,326.0,1019,4435,2.3,4129.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,1,16.0,27.66,0.97,1.11625,324.0,1020,4438,2.2,4156.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,1,16.46,26.34,2.41,0.83375,327.0,1020,4365,1.8,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,3,16.11,25.56,3.54,1.105,324.0,1019,4272,2.3,3967.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24708,1,15.07,25.6,1.3599999999999999,1.125,317.0,1018,4212,2.1,3918.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24709,1,14.88,26.42,0.87,0.78,120.0,1020,4385,2.3,4128.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24709,3,15.31,25.87,2.3600000000000003,0.69,285.0,1018,4423,2.0,4145.834285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,3,16.17,24.13,4.75,0.7875000000000001,327.0,1017,4416,1.9,4119.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,3,15.51,24.17,2.19,1.2825,326.0,1019,4435,2.3,4129.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,1,14.79,26.31,0.97,1.11625,324.0,1020,4438,2.2,4156.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,1,15.23,25.01,2.41,0.83375,327.0,1020,4365,1.8,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,3,14.88,24.24,3.54,1.105,324.0,1019,4272,2.3,3967.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24709,1,13.84,24.26,1.3599999999999999,1.125,317.0,1018,4212,2.1,3918.785714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24710,1,20.99,32.58,0.42000000000000004,0.8362499999999999,303.0,1016,4382,1.3,4145.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24710,4,21.57,31.91,1.5100000000000002,0.8,308.0,1014,4424,2.0,4142.332,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,3,22.23,30.05,3.58,0.815,319.0,1013,4415,1.7,4121.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,3,22.03,28.48,13.07,1.22875,314.0,1015,4437,2.8,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,3,20.55,31.81,0.55,1.0750000000000002,314.0,1016,4446,1.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,3,21.64,29.73,4.26,0.95,325.0,1016,4370,1.9,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,5,21.74,28.04,8.91,0.89625,309.0,1016,4277,1.9,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24710,3,20.51,27.96,1.68,0.77875,305.0,1015,4224,1.6,3934.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24711,1,19.66,30.78,0.42000000000000004,0.8362499999999999,303.0,1016,4382,1.3,4145.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24711,4,20.25,30.22,1.5100000000000002,0.8,308.0,1014,4424,2.0,4142.332,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,3,20.99,28.55,3.58,0.815,319.0,1013,4415,1.7,4121.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,3,20.76,26.98,13.07,1.22875,314.0,1015,4437,2.8,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,3,19.33,30.04,0.55,1.0750000000000002,314.0,1016,4446,1.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,3,20.37,28.17,4.26,0.95,325.0,1016,4370,1.9,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,5,20.44,26.63,8.91,0.89625,309.0,1016,4277,1.9,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24711,3,19.26,26.49,1.68,0.77875,305.0,1015,4224,1.6,3934.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24712,1,18.35,28.97,0.42000000000000004,0.8362499999999999,303.0,1016,4382,1.3,4145.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24712,4,18.94,28.52,1.5100000000000002,0.8,308.0,1014,4424,2.0,4142.332,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,3,19.75,27.04,3.58,0.815,319.0,1013,4415,1.7,4121.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,3,19.51,25.49,13.07,1.22875,314.0,1015,4437,2.8,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,3,18.11,28.28,0.55,1.0750000000000002,314.0,1016,4446,1.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,3,19.11,26.73,4.26,0.95,325.0,1016,4370,1.9,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,5,19.15,25.22,8.91,0.89625,309.0,1016,4277,1.9,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24712,3,18.01,25.05,1.68,0.77875,305.0,1015,4224,1.6,3934.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24713,1,17.03,27.17,0.42000000000000004,0.8362499999999999,303.0,1016,4382,1.3,4145.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24713,4,17.62,26.84,1.5100000000000002,0.8,308.0,1014,4424,2.0,4142.332,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,3,18.51,25.54,3.58,0.815,319.0,1013,4415,1.7,4121.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,3,18.25,24.0,13.07,1.22875,314.0,1015,4437,2.8,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,3,16.89,26.52,0.55,1.0750000000000002,314.0,1016,4446,1.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,3,17.83,25.32,4.26,0.95,325.0,1016,4370,1.9,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,5,17.85,23.82,8.91,0.89625,309.0,1016,4277,1.9,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24713,3,16.75,23.6,1.68,0.77875,305.0,1015,4224,1.6,3934.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24714,1,15.7,25.38,0.42000000000000004,0.8362499999999999,303.0,1016,4382,1.3,4145.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24714,4,16.29,25.16,1.5100000000000002,0.8,308.0,1014,4424,2.0,4142.332,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,3,17.26,24.05,3.58,0.815,319.0,1013,4415,1.7,4121.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,3,16.99,22.52,13.07,1.22875,314.0,1015,4437,2.8,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,3,15.66,24.77,0.55,1.0750000000000002,314.0,1016,4446,1.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,3,16.57,23.89,4.26,0.95,325.0,1016,4370,1.9,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,5,16.55,22.41,8.91,0.89625,309.0,1016,4277,1.9,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24714,3,15.5,22.16,1.68,0.77875,305.0,1015,4224,1.6,3934.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24715,1,20.37,30.67,0.8900000000000001,0.9175000000000001,304.0,1017,4382,1.6,4133.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24715,3,21.04,29.88,3.21,0.67125,328.0,1015,4426,1.5,4156.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,3,21.34,28.77,5.28,0.5874999999999999,321.0,1014,4412,1.2,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,4,21.24,26.36,24.28,1.25,315.0,1016,4427,2.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,1,19.68,30.04,1.08,1.13375,317.0,1017,4434,1.6,4175.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,3,20.64,28.84,5.1,0.8574999999999999,142.0,1017,4352,1.5,4059.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,3,20.91,26.72,4.8,0.7275,331.0,1017,4253,1.7,3949.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24715,3,19.39,26.79,1.9100000000000001,0.8275,318.0,1016,4197,1.8,3911.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24716,1,19.07,29.08,0.8900000000000001,0.9175000000000001,304.0,1017,4382,1.6,4133.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24716,3,19.76,28.36,3.21,0.67125,328.0,1015,4426,1.5,4156.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,3,20.1,27.31,5.28,0.5874999999999999,321.0,1014,4412,1.2,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,4,19.98,24.93,24.28,1.25,315.0,1016,4427,2.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,1,18.48,28.51,1.08,1.13375,317.0,1017,4434,1.6,4175.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,3,19.42,27.33,5.1,0.8574999999999999,142.0,1017,4352,1.5,4059.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,3,19.66,25.27,4.8,0.7275,331.0,1017,4253,1.7,3949.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24716,3,18.15,25.36,1.9100000000000001,0.8275,318.0,1016,4197,1.8,3911.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24717,1,17.77,27.48,0.8900000000000001,0.9175000000000001,304.0,1017,4382,1.6,4133.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24717,3,18.49,26.83,3.21,0.67125,328.0,1015,4426,1.5,4156.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,3,18.86,25.83,5.28,0.5874999999999999,321.0,1014,4412,1.2,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,4,18.72,23.5,24.28,1.25,315.0,1016,4427,2.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,1,17.28,26.97,1.08,1.13375,317.0,1017,4434,1.6,4175.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,3,18.19,25.82,5.1,0.8574999999999999,142.0,1017,4352,1.5,4059.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,3,18.42,23.82,4.8,0.7275,331.0,1017,4253,1.7,3949.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24717,3,16.91,23.91,1.9100000000000001,0.8275,318.0,1016,4197,1.8,3911.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24718,1,16.47,25.89,0.8900000000000001,0.9175000000000001,304.0,1017,4382,1.6,4133.665714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24718,3,17.21,25.3,3.21,0.67125,328.0,1015,4426,1.5,4156.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,3,17.61,24.37,5.28,0.5874999999999999,321.0,1014,4412,1.2,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,4,17.46,22.08,24.28,1.25,315.0,1016,4427,2.7,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,1,16.09,25.44,1.08,1.13375,317.0,1017,4434,1.6,4175.095714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,3,16.97,24.3,5.1,0.8574999999999999,142.0,1017,4352,1.5,4059.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,3,17.17,22.38,4.8,0.7275,331.0,1017,4253,1.7,3949.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24718,3,15.67,22.47,1.9100000000000001,0.8275,318.0,1016,4197,1.8,3911.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24719,1,19.12,30.13,1.05,0.86125,288.0,1019,4384,1.8,4121.381428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24719,3,19.42,29.33,2.65,0.7024999999999999,281.0,1018,4426,1.8,4152.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,3,20.33,27.71,5.49,0.75,314.0,1017,4416,2.2,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,3,19.84,26.56,8.0,1.32625,314.0,1018,4432,2.4,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,1,18.56,29.34,1.08,1.1424999999999998,316.0,1020,4441,2.1,4174.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,1,19.24,28.05,4.300000000000001,0.8825,316.0,1019,4357,1.8,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,3,19.28,26.79,4.03,0.9962500000000001,323.0,1018,4263,2.0,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24719,1,17.97,26.92,2.0400000000000005,1.14125,313.0,1018,4204,2.2,3905.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24720,1,17.96,28.74,1.05,0.86125,288.0,1019,4384,1.8,4121.381428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24720,3,18.28,27.98,2.65,0.7024999999999999,281.0,1018,4426,1.8,4152.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,3,19.21,26.42,5.49,0.75,314.0,1017,4416,2.2,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,3,18.72,25.23,8.0,1.32625,314.0,1018,4432,2.4,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,1,17.48,27.99,1.08,1.1424999999999998,316.0,1020,4441,2.1,4174.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,1,18.12,26.71,4.300000000000001,0.8825,316.0,1019,4357,1.8,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,3,18.14,25.43,4.03,0.9962500000000001,323.0,1018,4263,2.0,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24720,1,16.84,25.55,2.0400000000000005,1.14125,313.0,1018,4204,2.2,3905.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24721,1,16.8,27.33,1.05,0.86125,288.0,1019,4384,1.8,4121.381428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24721,3,17.14,26.62,2.65,0.7024999999999999,281.0,1018,4426,1.8,4152.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,3,18.08,25.14,5.49,0.75,314.0,1017,4416,2.2,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,3,17.6,23.89,8.0,1.32625,314.0,1018,4432,2.4,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,1,16.39,26.64,1.08,1.1424999999999998,316.0,1020,4441,2.1,4174.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,1,17.02,25.36,4.300000000000001,0.8825,316.0,1019,4357,1.8,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,3,17.02,24.07,4.03,0.9962500000000001,323.0,1018,4263,2.0,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24721,1,15.73,24.17,2.0400000000000005,1.14125,313.0,1018,4204,2.2,3905.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24722,1,15.64,25.93,1.05,0.86125,288.0,1019,4384,1.8,4121.381428571428,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24722,3,16.0,25.26,2.65,0.7024999999999999,281.0,1018,4426,1.8,4152.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,3,16.94,23.86,5.49,0.75,314.0,1017,4416,2.2,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,3,16.47,22.54,8.0,1.32625,314.0,1018,4432,2.4,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,1,15.29,25.29,1.08,1.1424999999999998,316.0,1020,4441,2.1,4174.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,1,15.9,24.02,4.300000000000001,0.8825,316.0,1019,4357,1.8,4061.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,3,15.88,22.7,4.03,0.9962500000000001,323.0,1018,4263,2.0,3959.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24722,1,14.6,22.79,2.0400000000000005,1.14125,313.0,1018,4204,2.2,3905.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24723,1,22.05,34.03,0.54,0.8075,132.0,1017,4383,1.6,4128.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24723,3,22.5,32.95,1.65,0.75375,142.0,1016,4424,1.8,4149.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,3,23.25,31.28,4.01,0.8075,317.0,1015,4415,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,3,22.77,29.74,6.71,1.2575,317.0,1017,4437,2.7,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,3,21.53,33.35,0.69,1.1075,318.0,1018,4444,2.3,4176.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,3,22.45,31.28,2.47,0.86625,324.0,1018,4368,2.0,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,5,22.43,29.77,7.7299999999999995,0.9537500000000001,317.0,1017,4274,2.2,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24723,3,21.09,29.86,1.6899999999999997,0.84125,310.0,1017,4219,1.9,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24724,1,20.78,32.37,0.54,0.8075,132.0,1017,4383,1.6,4128.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24724,3,21.25,31.41,1.65,0.75375,142.0,1016,4424,1.8,4149.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,3,22.04,29.78,4.01,0.8075,317.0,1015,4415,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,3,21.56,28.33,6.71,1.2575,317.0,1017,4437,2.7,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,1,20.34,31.75,0.69,1.1075,318.0,1018,4444,2.3,4176.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,3,21.22,29.79,2.47,0.86625,324.0,1018,4368,2.0,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,5,21.19,28.37,7.7299999999999995,0.9537500000000001,317.0,1017,4274,2.2,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24724,3,19.89,28.39,1.6899999999999997,0.84125,310.0,1017,4219,1.9,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24725,1,19.52,30.73,0.54,0.8075,132.0,1017,4383,1.6,4128.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24725,3,20.0,29.87,1.65,0.75375,142.0,1016,4424,1.8,4149.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,3,20.82,28.29,4.01,0.8075,317.0,1015,4415,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,3,20.36,26.92,6.71,1.2575,317.0,1017,4437,2.7,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,1,19.15,30.16,0.69,1.1075,318.0,1018,4444,2.3,4176.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,3,19.99,28.31,2.47,0.86625,324.0,1018,4368,2.0,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,5,19.94,26.97,7.7299999999999995,0.9537500000000001,317.0,1017,4274,2.2,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24725,3,18.68,26.94,1.6899999999999997,0.84125,310.0,1017,4219,1.9,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24726,1,18.26,29.07,0.54,0.8075,132.0,1017,4383,1.6,4128.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24726,3,18.75,28.33,1.65,0.75375,142.0,1016,4424,1.8,4149.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,3,19.62,26.8,4.01,0.8075,317.0,1015,4415,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,3,19.15,25.49,6.71,1.2575,317.0,1017,4437,2.7,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,1,17.96,28.55,0.69,1.1075,318.0,1018,4444,2.3,4176.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,3,18.77,26.83,2.47,0.86625,324.0,1018,4368,2.0,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,5,18.7,25.57,7.7299999999999995,0.9537500000000001,317.0,1017,4274,2.2,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24726,3,17.47,25.47,1.6899999999999997,0.84125,310.0,1017,4219,1.9,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24727,1,17.01,27.45,0.54,0.8075,132.0,1017,4383,1.6,4128.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24727,3,17.51,26.79,1.65,0.75375,142.0,1016,4424,1.8,4149.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,3,18.42,25.4,4.01,0.8075,317.0,1015,4415,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,3,17.94,24.08,6.71,1.2575,317.0,1017,4437,2.7,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,1,16.78,26.96,0.69,1.1075,318.0,1018,4444,2.3,4176.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,3,17.55,25.34,2.47,0.86625,324.0,1018,4368,2.0,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,5,17.46,24.17,7.7299999999999995,0.9537500000000001,317.0,1017,4274,2.2,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24727,3,16.27,24.0,1.6899999999999997,0.84125,310.0,1017,4219,1.9,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24728,1,15.75,25.82,0.54,0.8075,132.0,1017,4383,1.6,4128.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24728,3,16.25,25.24,1.65,0.75375,142.0,1016,4424,1.8,4149.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,3,17.21,23.99,4.01,0.8075,317.0,1015,4415,2.2,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,3,16.74,22.67,6.71,1.2575,317.0,1017,4437,2.7,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,1,15.59,25.35,0.69,1.1075,318.0,1018,4444,2.3,4176.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,3,16.33,23.96,2.47,0.86625,324.0,1018,4368,2.0,4061.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,5,16.22,22.76,7.7299999999999995,0.9537500000000001,317.0,1017,4274,2.2,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24728,3,15.06,22.54,1.6899999999999997,0.84125,310.0,1017,4219,1.9,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24729,1,22.18,33.86,0.8200000000000001,0.92125,325.0,1018,4382,1.7,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24729,3,22.71,32.78,2.23,0.84375,333.0,1017,4428,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,3,22.88,31.19,5.330000000000001,0.7550000000000001,307.0,1016,4411,1.6,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,3,23.19,29.52,9.069999999999999,1.1625,310.0,1018,4407,3.3,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,3,21.32,33.24,1.11,1.0150000000000001,324.0,1019,4421,2.2,4159.712857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,3,22.37,31.81,3.38,0.83375,319.0,1019,4341,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,4,22.4,29.31,4.74,0.9450000000000001,347.0,1018,4235,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24729,3,20.89,30.22,1.8199999999999998,0.9650000000000001,331.0,1017,4170,1.8,3876.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24730,1,20.89,32.35,0.8200000000000001,0.92125,325.0,1018,4382,1.7,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24730,3,21.44,31.37,2.23,0.84375,333.0,1017,4428,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,3,21.63,29.83,5.330000000000001,0.7550000000000001,307.0,1016,4411,1.6,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,3,21.94,28.15,9.069999999999999,1.1625,310.0,1018,4407,3.3,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,3,20.1,31.81,1.11,1.0150000000000001,324.0,1019,4421,2.2,4159.712857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,3,21.13,30.41,3.38,0.83375,319.0,1019,4341,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,4,21.18,27.94,4.74,0.9450000000000001,347.0,1018,4235,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24730,3,19.65,28.8,1.8199999999999998,0.9650000000000001,331.0,1017,4170,1.8,3876.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24731,1,19.6,30.82,0.8200000000000001,0.92125,325.0,1018,4382,1.7,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24731,3,20.18,29.96,2.23,0.84375,333.0,1017,4428,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,3,20.4,28.48,5.330000000000001,0.7550000000000001,307.0,1016,4411,1.6,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,3,20.7,26.79,9.069999999999999,1.1625,310.0,1018,4407,3.3,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,3,18.88,30.38,1.11,1.0150000000000001,324.0,1019,4421,2.2,4159.712857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,3,19.9,29.01,3.38,0.83375,319.0,1019,4341,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,4,19.96,26.58,4.74,0.9450000000000001,347.0,1018,4235,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24731,3,18.42,27.37,1.8199999999999998,0.9650000000000001,331.0,1017,4170,1.8,3876.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24732,1,18.32,29.32,0.8200000000000001,0.92125,325.0,1018,4382,1.7,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24732,3,18.91,28.54,2.23,0.84375,333.0,1017,4428,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,3,19.15,27.13,5.330000000000001,0.7550000000000001,307.0,1016,4411,1.6,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,3,19.45,25.42,9.069999999999999,1.1625,310.0,1018,4407,3.3,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,3,17.67,28.94,1.11,1.0150000000000001,324.0,1019,4421,2.2,4159.712857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,3,18.66,27.61,3.38,0.83375,319.0,1019,4341,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,4,18.74,25.22,4.74,0.9450000000000001,347.0,1018,4235,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24732,3,17.19,25.96,1.8199999999999998,0.9650000000000001,331.0,1017,4170,1.8,3876.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24733,1,17.02,27.8,0.8200000000000001,0.92125,325.0,1018,4382,1.7,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24733,3,17.63,27.13,2.23,0.84375,333.0,1017,4428,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,3,17.9,25.77,5.330000000000001,0.7550000000000001,307.0,1016,4411,1.6,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,3,18.2,24.05,9.069999999999999,1.1625,310.0,1018,4407,3.3,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,3,16.44,27.5,1.11,1.0150000000000001,324.0,1019,4421,2.2,4159.712857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,3,17.42,26.2,3.38,0.83375,319.0,1019,4341,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,4,17.52,23.87,4.74,0.9450000000000001,347.0,1018,4235,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24733,3,15.96,24.54,1.8199999999999998,0.9650000000000001,331.0,1017,4170,1.8,3876.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24734,1,15.75,26.28,0.8200000000000001,0.92125,325.0,1018,4382,1.7,4126.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24734,3,16.37,25.72,2.23,0.84375,333.0,1017,4428,1.7,4187.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,3,16.66,24.42,5.330000000000001,0.7550000000000001,307.0,1016,4411,1.6,4132.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,3,16.96,22.69,9.069999999999999,1.1625,310.0,1018,4407,3.3,4090.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,3,15.23,26.07,1.11,1.0150000000000001,324.0,1019,4421,2.2,4159.712857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,3,16.19,24.81,3.38,0.83375,319.0,1019,4341,1.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,4,16.31,22.51,4.74,0.9450000000000001,347.0,1018,4235,2.0,3930.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24734,3,14.73,23.12,1.8199999999999998,0.9650000000000001,331.0,1017,4170,1.8,3876.39,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24735,1,22.55,34.13,0.81,0.8362499999999999,334.0,1016,4382,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24735,3,23.52,33.43,3.2,0.65375,327.0,1014,4427,1.1,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,3,23.51,32.14,4.609999999999999,0.575,323.0,1013,4413,0.9,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,3,23.51,29.39,37.14,1.15,326.0,1015,4428,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,3,21.73,33.4,1.32,0.9887499999999999,331.0,1016,4431,1.5,4164.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,22.9,32.24,3.84,0.75125,332.0,1017,4351,1.3,4051.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,4,23.21,29.59,7.0,0.7662500000000001,335.0,1016,4251,1.8,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24735,3,21.73,29.94,1.9000000000000001,0.79,321.0,1015,4195,1.4,3909.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24736,1,21.18,32.42,0.81,0.8362499999999999,334.0,1016,4382,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24736,3,22.17,31.83,3.2,0.65375,327.0,1014,4427,1.1,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,3,22.23,30.6,4.609999999999999,0.575,323.0,1013,4413,0.9,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,3,22.2,27.9,37.14,1.15,326.0,1015,4428,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,3,20.48,31.77,1.32,0.9887499999999999,331.0,1016,4431,1.5,4164.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,21.63,30.63,3.84,0.75125,332.0,1017,4351,1.3,4051.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,4,21.94,28.18,7.0,0.7662500000000001,335.0,1016,4251,1.8,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24736,3,20.45,28.39,1.9000000000000001,0.79,321.0,1015,4195,1.4,3909.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24737,1,19.81,30.72,0.81,0.8362499999999999,334.0,1016,4382,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24737,3,20.81,30.22,3.2,0.65375,327.0,1014,4427,1.1,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,3,20.93,29.06,4.609999999999999,0.575,323.0,1013,4413,0.9,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,3,20.87,26.41,37.14,1.15,326.0,1015,4428,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,3,19.2,30.13,1.32,0.9887499999999999,331.0,1016,4431,1.5,4164.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,20.35,29.02,3.84,0.75125,332.0,1017,4351,1.3,4051.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,4,20.66,26.76,7.0,0.7662500000000001,335.0,1016,4251,1.8,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24737,3,19.16,26.85,1.9000000000000001,0.79,321.0,1015,4195,1.4,3909.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24738,1,18.44,29.02,0.81,0.8362499999999999,334.0,1016,4382,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24738,3,19.46,28.63,3.2,0.65375,327.0,1014,4427,1.1,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,3,19.65,27.53,4.609999999999999,0.575,323.0,1013,4413,0.9,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,3,19.56,24.93,37.14,1.15,326.0,1015,4428,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,3,17.94,28.51,1.32,0.9887499999999999,331.0,1016,4431,1.5,4164.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,19.09,27.41,3.84,0.75125,332.0,1017,4351,1.3,4051.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,4,19.39,25.35,7.0,0.7662500000000001,335.0,1016,4251,1.8,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24738,3,17.87,25.31,1.9000000000000001,0.79,321.0,1015,4195,1.4,3909.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24739,1,17.07,27.32,0.81,0.8362499999999999,334.0,1016,4382,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24739,3,18.12,27.02,3.2,0.65375,327.0,1014,4427,1.1,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,3,18.36,25.98,4.609999999999999,0.575,323.0,1013,4413,0.9,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,3,18.24,23.45,37.14,1.15,326.0,1015,4428,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,3,16.68,26.88,1.32,0.9887499999999999,331.0,1016,4431,1.5,4164.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,17.82,25.8,3.84,0.75125,332.0,1017,4351,1.3,4051.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,4,18.11,23.94,7.0,0.7662500000000001,335.0,1016,4251,1.8,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24739,3,16.59,23.78,1.9000000000000001,0.79,321.0,1015,4195,1.4,3909.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24740,1,15.69,25.62,0.81,0.8362499999999999,334.0,1016,4382,1.2,4163.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24740,3,16.76,25.42,3.2,0.65375,327.0,1014,4427,1.1,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,3,17.07,24.45,4.609999999999999,0.575,323.0,1013,4413,0.9,4127.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,3,16.92,21.96,37.14,1.15,326.0,1015,4428,2.8,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,3,15.41,25.24,1.32,0.9887499999999999,331.0,1016,4431,1.5,4164.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,16.54,24.18,3.84,0.75125,332.0,1017,4351,1.3,4051.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,4,16.83,22.52,7.0,0.7662500000000001,335.0,1016,4251,1.8,3941.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24740,3,15.29,22.31,1.9000000000000001,0.79,321.0,1015,4195,1.4,3909.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24741,1,19.0,30.27,0.9899999999999999,0.9325,285.0,1019,4384,1.9,4121.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24741,3,19.33,29.41,2.62,0.7375,280.0,1017,4426,1.9,4152.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,3,20.24,27.87,5.359999999999999,0.75125,312.0,1016,4416,2.2,4120.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,3,19.73,26.6,8.83,1.33,312.0,1018,4433,2.4,4127.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,1,18.46,29.4,1.04,1.15875,315.0,1019,4441,2.1,4175.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,1,19.16,28.09,4.36,0.8875,313.0,1019,4359,1.8,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,3,19.19,26.8,4.15,1.0075,321.0,1018,4264,2.0,3960.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24741,1,17.87,26.94,2.02,1.1425,311.0,1018,4206,2.2,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24742,1,17.87,28.84,0.9899999999999999,0.9325,285.0,1019,4384,1.9,4121.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24742,3,18.21,28.03,2.62,0.7375,280.0,1017,4426,1.9,4152.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,3,19.13,26.55,5.359999999999999,0.75125,312.0,1016,4416,2.2,4120.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,3,18.63,25.24,8.83,1.33,312.0,1018,4433,2.4,4127.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,1,17.39,28.03,1.04,1.15875,315.0,1019,4441,2.1,4175.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,1,18.07,26.75,4.36,0.8875,313.0,1019,4359,1.8,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,3,18.08,25.42,4.15,1.0075,321.0,1018,4264,2.0,3960.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24742,1,16.76,25.54,2.02,1.1425,311.0,1018,4206,2.2,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24743,1,16.73,27.4,0.9899999999999999,0.9325,285.0,1019,4384,1.9,4121.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24743,3,17.09,26.64,2.62,0.7375,280.0,1017,4426,1.9,4152.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,3,18.03,25.24,5.359999999999999,0.75125,312.0,1016,4416,2.2,4120.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,3,17.54,23.88,8.83,1.33,312.0,1018,4433,2.4,4127.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,1,16.33,26.65,1.04,1.15875,315.0,1019,4441,2.1,4175.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,1,16.98,25.4,4.36,0.8875,313.0,1019,4359,1.8,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,3,16.97,24.03,4.15,1.0075,321.0,1018,4264,2.0,3960.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24743,1,15.67,24.14,2.02,1.1425,311.0,1018,4206,2.2,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24744,1,15.59,25.95,0.9899999999999999,0.9325,285.0,1019,4384,1.9,4121.761428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24744,3,15.97,25.24,2.62,0.7375,280.0,1017,4426,1.9,4152.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,3,16.92,23.92,5.359999999999999,0.75125,312.0,1016,4416,2.2,4120.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,3,16.43,22.5,8.83,1.33,312.0,1018,4433,2.4,4127.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,1,15.26,25.26,1.04,1.15875,315.0,1019,4441,2.1,4175.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,1,15.89,24.06,4.36,0.8875,313.0,1019,4359,1.8,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,3,15.86,22.63,4.15,1.0075,321.0,1018,4264,2.0,3960.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24744,1,14.57,22.72,2.02,1.1425,311.0,1018,4206,2.2,3907.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24745,1,20.05,31.75,0.9500000000000001,0.7424999999999999,343.0,1020,4385,2.2,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24745,3,20.4,31.04,2.4099999999999997,0.66625,280.0,1018,4423,1.9,4145.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,3,21.23,29.11,4.75,0.78125,329.0,1017,4415,2.1,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,3,20.49,29.02,2.38,1.26375,326.0,1019,4435,2.4,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,1,19.76,31.51,1.02,1.0875,325.0,1020,4438,2.4,4163.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,1,20.27,30.05,2.5600000000000005,0.7749999999999999,328.0,1020,4365,2.0,4080.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,1,19.97,29.23,3.7,1.0625,326.0,1019,4271,2.4,3965.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24745,1,18.84,29.38,1.43,1.09375,319.0,1018,4212,2.2,3910.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24746,1,18.81,30.38,0.9500000000000001,0.7424999999999999,343.0,1020,4385,2.2,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24746,3,19.18,29.7,2.4099999999999997,0.66625,280.0,1018,4423,1.9,4145.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,3,20.02,27.83,4.75,0.78125,329.0,1017,4415,2.1,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,3,19.3,27.73,2.38,1.26375,326.0,1019,4435,2.4,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,1,18.56,30.16,1.02,1.0875,325.0,1020,4438,2.4,4163.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,1,19.06,28.73,2.5600000000000005,0.7749999999999999,328.0,1020,4365,2.0,4080.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,1,18.74,27.91,3.7,1.0625,326.0,1019,4271,2.4,3965.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24746,1,17.63,28.04,1.43,1.09375,319.0,1018,4212,2.2,3910.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24747,1,17.58,29.02,0.9500000000000001,0.7424999999999999,343.0,1020,4385,2.2,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24747,3,17.97,28.36,2.4099999999999997,0.66625,280.0,1018,4423,1.9,4145.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,3,18.82,26.55,4.75,0.78125,329.0,1017,4415,2.1,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,3,18.11,26.45,2.38,1.26375,326.0,1019,4435,2.4,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,1,17.37,28.81,1.02,1.0875,325.0,1020,4438,2.4,4163.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,1,17.85,27.41,2.5600000000000005,0.7749999999999999,328.0,1020,4365,2.0,4080.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,1,17.53,26.6,3.7,1.0625,326.0,1019,4271,2.4,3965.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24747,1,16.43,26.7,1.43,1.09375,319.0,1018,4212,2.2,3910.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24748,1,16.33,27.64,0.9500000000000001,0.7424999999999999,343.0,1020,4385,2.2,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24748,3,16.74,27.02,2.4099999999999997,0.66625,280.0,1018,4423,1.9,4145.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,3,17.6,25.26,4.75,0.78125,329.0,1017,4415,2.1,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,3,16.91,25.16,2.38,1.26375,326.0,1019,4435,2.4,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,1,16.17,27.46,1.02,1.0875,325.0,1020,4438,2.4,4163.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,1,16.64,26.08,2.5600000000000005,0.7749999999999999,328.0,1020,4365,2.0,4080.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,1,16.31,25.28,3.7,1.0625,326.0,1019,4271,2.4,3965.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24748,1,15.23,25.36,1.43,1.09375,319.0,1018,4212,2.2,3910.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24749,1,15.1,26.27,0.9500000000000001,0.7424999999999999,343.0,1020,4385,2.2,4128.118571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24749,3,15.53,25.67,2.4099999999999997,0.66625,280.0,1018,4423,1.9,4145.784285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,3,16.4,23.98,4.75,0.78125,329.0,1017,4415,2.1,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,3,15.72,23.88,2.38,1.26375,326.0,1019,4435,2.4,4129.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,1,14.97,26.11,1.02,1.0875,325.0,1020,4438,2.4,4163.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,1,15.43,24.74,2.5600000000000005,0.7749999999999999,328.0,1020,4365,2.0,4080.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,1,15.09,23.96,3.7,1.0625,326.0,1019,4271,2.4,3965.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24749,1,14.02,24.03,1.43,1.09375,319.0,1018,4212,2.2,3910.8571428571427,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24750,1,18.44,30.53,0.94,0.8787499999999999,16.0,1020,4387,1.9,4133.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24750,3,18.75,30.26,2.28,0.64625,122.0,1019,4422,2.1,4151.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,3,19.51,28.11,4.5200000000000005,0.8300000000000001,313.0,1018,4416,1.8,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,3,18.83,29.24,1.11,1.25375,323.0,1020,4431,2.2,4148.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,1,18.44,30.82,0.99,1.07375,318.0,1021,4432,2.2,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,1,18.65,29.94,1.7300000000000002,0.88875,319.0,1021,4364,1.7,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,3,18.28,29.14,2.2600000000000002,1.13875,320.0,1020,4271,2.4,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24750,1,17.36,29.0,1.05,1.2575,313.0,1019,4210,1.9,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24751,1,17.17,29.21,0.94,0.8787499999999999,16.0,1020,4387,1.9,4133.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24751,3,17.5,28.95,2.28,0.64625,122.0,1019,4422,2.1,4151.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,3,18.27,26.85,4.5200000000000005,0.8300000000000001,313.0,1018,4416,1.8,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,3,17.61,27.93,1.11,1.25375,323.0,1020,4431,2.2,4148.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,1,17.2,29.49,0.99,1.07375,318.0,1021,4432,2.2,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,1,17.41,28.6,1.7300000000000002,0.88875,319.0,1021,4364,1.7,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,1,17.03,27.82,2.2600000000000002,1.13875,320.0,1020,4271,2.4,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24751,1,16.12,27.67,1.05,1.2575,313.0,1019,4210,1.9,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24752,1,15.9,27.87,0.94,0.8787499999999999,16.0,1020,4387,1.9,4133.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24752,3,16.25,27.63,2.28,0.64625,122.0,1019,4422,2.1,4151.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,3,17.03,25.59,4.5200000000000005,0.8300000000000001,313.0,1018,4416,1.8,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,3,16.38,26.61,1.11,1.25375,323.0,1020,4431,2.2,4148.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,1,15.96,28.15,0.99,1.07375,318.0,1021,4432,2.2,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,1,16.17,27.26,1.7300000000000002,0.88875,319.0,1021,4364,1.7,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,1,15.78,26.5,2.2600000000000002,1.13875,320.0,1020,4271,2.4,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24752,1,14.89,26.34,1.05,1.2575,313.0,1019,4210,1.9,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24753,1,14.63,26.54,0.94,0.8787499999999999,16.0,1020,4387,1.9,4133.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24753,3,15.01,26.32,2.28,0.64625,122.0,1019,4422,2.1,4151.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,3,15.78,24.34,4.5200000000000005,0.8300000000000001,313.0,1018,4416,1.8,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,3,15.16,25.31,1.11,1.25375,323.0,1020,4431,2.2,4148.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,1,14.71,26.82,0.99,1.07375,318.0,1021,4432,2.2,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,1,14.93,25.93,1.7300000000000002,0.88875,319.0,1021,4364,1.7,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,1,14.53,25.18,2.2600000000000002,1.13875,320.0,1020,4271,2.4,3975.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24753,1,13.65,25.01,1.05,1.2575,313.0,1019,4210,1.9,3923.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24754,1,21.99,34.04,0.47000000000000003,0.82,292.0,1017,4382,1.6,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24754,3,22.46,33.03,1.57,0.7775000000000001,285.0,1016,4424,1.9,4149.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,3,23.2,31.31,3.8899999999999997,0.825,314.0,1015,4415,2.2,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,3,22.75,29.8,6.640000000000001,1.2712500000000002,317.0,1016,4437,2.8,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,3,21.48,33.42,0.6200000000000001,1.11625,318.0,1018,4444,2.2,4177.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,3,22.42,31.29,2.46,0.8887499999999999,324.0,1018,4368,2.0,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,5,22.41,29.77,7.83,0.9650000000000001,317.0,1017,4275,2.2,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24754,3,21.08,29.84,1.6400000000000001,0.8425,309.0,1016,4219,1.8,3930.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24755,1,20.73,32.38,0.47000000000000003,0.82,292.0,1017,4382,1.6,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24755,3,21.2,31.47,1.57,0.7775000000000001,285.0,1016,4424,1.9,4149.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,3,21.99,29.81,3.8899999999999997,0.825,314.0,1015,4415,2.2,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,3,21.54,28.37,6.640000000000001,1.2712500000000002,317.0,1016,4437,2.8,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,1,20.29,31.8,0.6200000000000001,1.11625,318.0,1018,4444,2.2,4177.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,3,21.2,29.81,2.46,0.8887499999999999,324.0,1018,4368,2.0,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,5,21.17,28.37,7.83,0.9650000000000001,317.0,1017,4275,2.2,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24755,3,19.88,28.38,1.6400000000000001,0.8425,309.0,1016,4219,1.8,3930.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24756,1,19.45,30.73,0.47000000000000003,0.82,292.0,1017,4382,1.6,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24756,3,19.94,29.91,1.57,0.7775000000000001,285.0,1016,4424,1.9,4149.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,3,20.77,28.3,3.8899999999999997,0.825,314.0,1015,4415,2.2,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,3,20.32,26.94,6.640000000000001,1.2712500000000002,317.0,1016,4437,2.8,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,1,19.09,30.18,0.6200000000000001,1.11625,318.0,1018,4444,2.2,4177.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,3,19.96,28.31,2.46,0.8887499999999999,324.0,1018,4368,2.0,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,5,19.91,26.96,7.83,0.9650000000000001,317.0,1017,4275,2.2,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24756,3,18.66,26.9,1.6400000000000001,0.8425,309.0,1016,4219,1.8,3930.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24757,1,18.2,29.09,0.47000000000000003,0.82,292.0,1017,4382,1.6,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24757,3,18.69,28.36,1.57,0.7775000000000001,285.0,1016,4424,1.9,4149.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,3,19.57,26.81,3.8899999999999997,0.825,314.0,1015,4415,2.2,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,3,19.12,25.51,6.640000000000001,1.2712500000000002,317.0,1016,4437,2.8,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,1,17.92,28.57,0.6200000000000001,1.11625,318.0,1018,4444,2.2,4177.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,3,18.74,26.82,2.46,0.8887499999999999,324.0,1018,4368,2.0,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,5,18.68,25.56,7.83,0.9650000000000001,317.0,1017,4275,2.2,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24757,3,17.46,25.44,1.6400000000000001,0.8425,309.0,1016,4219,1.8,3930.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24758,1,16.93,27.45,0.47000000000000003,0.82,292.0,1017,4382,1.6,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24758,3,17.43,26.8,1.57,0.7775000000000001,285.0,1016,4424,1.9,4149.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,3,18.35,25.39,3.8899999999999997,0.825,314.0,1015,4415,2.2,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,3,17.9,24.09,6.640000000000001,1.2712500000000002,317.0,1016,4437,2.8,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,1,16.72,26.95,0.6200000000000001,1.11625,318.0,1018,4444,2.2,4177.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,3,17.51,25.32,2.46,0.8887499999999999,324.0,1018,4368,2.0,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,5,17.42,24.16,7.83,0.9650000000000001,317.0,1017,4275,2.2,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24758,3,16.24,23.97,1.6400000000000001,0.8425,309.0,1016,4219,1.8,3930.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24759,1,15.67,25.8,0.47000000000000003,0.82,292.0,1017,4382,1.6,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24759,3,16.18,25.24,1.57,0.7775000000000001,285.0,1016,4424,1.9,4149.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,3,17.14,23.97,3.8899999999999997,0.825,314.0,1015,4415,2.2,4120.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,3,16.69,22.67,6.640000000000001,1.2712500000000002,317.0,1016,4437,2.8,4132.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,1,15.53,25.32,0.6200000000000001,1.11625,318.0,1018,4444,2.2,4177.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,3,16.28,23.94,2.46,0.8887499999999999,324.0,1018,4368,2.0,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,5,16.17,22.76,7.83,0.9650000000000001,317.0,1017,4275,2.2,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24759,3,15.03,22.51,1.6400000000000001,0.8425,309.0,1016,4219,1.8,3930.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24760,1,19.58,30.67,0.8700000000000001,0.97125,292.0,1017,4383,1.8,4124.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24760,3,20.07,29.7,2.8000000000000003,0.8574999999999999,308.0,1016,4426,1.7,4159.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,3,20.76,28.55,4.92,0.7850000000000001,309.0,1015,4415,1.6,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,4,20.45,26.66,21.53,1.39,310.0,1017,4435,2.4,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,1,19.03,29.73,0.94,1.26125,313.0,1018,4441,1.8,4176.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,3,19.84,28.49,4.88,0.96625,310.0,1018,4359,1.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,3,20.0,26.79,4.4,0.92125,317.0,1017,4263,1.6,3955.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24760,3,18.67,26.85,1.8399999999999999,1.11,310.0,1017,4207,1.9,3917.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24761,1,18.37,29.08,0.8700000000000001,0.97125,292.0,1017,4383,1.8,4124.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24761,3,18.87,28.2,2.8000000000000003,0.8574999999999999,308.0,1016,4426,1.7,4159.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,3,19.59,27.13,4.92,0.7850000000000001,309.0,1015,4415,1.6,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,4,19.28,25.19,21.53,1.39,310.0,1017,4435,2.4,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,1,17.9,28.24,0.94,1.26125,313.0,1018,4441,1.8,4176.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,3,18.69,27.05,4.88,0.96625,310.0,1018,4359,1.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,3,18.83,25.32,4.4,0.92125,317.0,1017,4263,1.6,3955.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24761,3,17.51,25.36,1.8399999999999999,1.11,310.0,1017,4207,1.9,3917.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24762,1,17.14,27.49,0.8700000000000001,0.97125,292.0,1017,4383,1.8,4124.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24762,3,17.66,26.68,2.8000000000000003,0.8574999999999999,308.0,1016,4426,1.7,4159.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,3,18.41,25.7,4.92,0.7850000000000001,309.0,1015,4415,1.6,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,4,18.1,23.72,21.53,1.39,310.0,1017,4435,2.4,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,1,16.75,26.74,0.94,1.26125,313.0,1018,4441,1.8,4176.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,3,17.53,25.59,4.88,0.96625,310.0,1018,4359,1.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,3,17.65,23.84,4.4,0.92125,317.0,1017,4263,1.6,3955.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24762,3,16.34,23.95,1.8399999999999999,1.11,310.0,1017,4207,1.9,3917.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24763,1,15.92,25.91,0.8700000000000001,0.97125,292.0,1017,4383,1.8,4124.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24763,3,16.47,25.18,2.8000000000000003,0.8574999999999999,308.0,1016,4426,1.7,4159.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,3,17.24,24.28,4.92,0.7850000000000001,309.0,1015,4415,1.6,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,4,16.93,22.26,21.53,1.39,310.0,1017,4435,2.4,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,1,15.62,25.24,0.94,1.26125,313.0,1018,4441,1.8,4176.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,3,16.38,24.14,4.88,0.96625,310.0,1018,4359,1.7,4066.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,3,16.48,22.37,4.4,0.92125,317.0,1017,4263,1.6,3955.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24763,3,15.18,22.56,1.8399999999999999,1.11,310.0,1017,4207,1.9,3917.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24764,1,22.57,33.94,0.6300000000000001,0.9099999999999999,340.0,1016,4381,1.2,4156.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24764,3,23.56,32.98,2.51,0.77,334.0,1014,4427,1.1,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,3,23.68,31.92,4.9,0.7474999999999999,327.0,1013,4413,1.3,4135.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,3,23.67,29.18,28.06,1.23,341.0,1015,4422,3.6,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,3,21.81,33.3,1.52,1.07375,333.0,1016,4428,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,3,23.1,32.29,3.3099999999999996,0.90875,340.0,1017,4348,1.6,4052.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,4,23.25,29.17,7.45,0.88,325.0,1016,4248,2.0,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24764,3,21.8,29.81,2.05,0.8725,330.0,1015,4189,1.6,3896.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24765,1,21.19,32.21,0.6300000000000001,0.9099999999999999,340.0,1016,4381,1.2,4156.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24765,3,22.2,31.4,2.51,0.77,334.0,1014,4427,1.1,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,3,22.39,30.38,4.9,0.7474999999999999,327.0,1013,4413,1.3,4135.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,3,22.33,27.69,28.06,1.23,341.0,1015,4422,3.6,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,3,20.55,31.67,1.52,1.07375,333.0,1016,4428,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,3,21.82,30.65,3.3099999999999996,0.90875,340.0,1017,4348,1.6,4052.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,4,21.96,27.78,7.45,0.88,325.0,1016,4248,2.0,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24765,3,20.52,28.27,2.05,0.8725,330.0,1015,4189,1.6,3896.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24766,1,19.82,30.48,0.6300000000000001,0.9099999999999999,340.0,1016,4381,1.2,4156.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24766,3,20.84,29.82,2.51,0.77,334.0,1014,4427,1.1,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,3,21.1,28.83,4.9,0.7474999999999999,327.0,1013,4413,1.3,4135.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,3,21.0,26.21,28.06,1.23,341.0,1015,4422,3.6,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,3,19.29,30.02,1.52,1.07375,333.0,1016,4428,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,3,20.54,29.0,3.3099999999999996,0.90875,340.0,1017,4348,1.6,4052.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,4,20.7,26.39,7.45,0.88,325.0,1016,4248,2.0,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24766,3,19.25,26.73,2.05,0.8725,330.0,1015,4189,1.6,3896.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24767,1,18.44,28.76,0.6300000000000001,0.9099999999999999,340.0,1016,4381,1.2,4156.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24767,3,19.47,28.24,2.51,0.77,334.0,1014,4427,1.1,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,3,19.8,27.28,4.9,0.7474999999999999,327.0,1013,4413,1.3,4135.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,3,19.66,24.72,28.06,1.23,341.0,1015,4422,3.6,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,3,18.02,28.37,1.52,1.07375,333.0,1016,4428,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,3,19.26,27.35,3.3099999999999996,0.90875,340.0,1017,4348,1.6,4052.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,4,19.41,25.0,7.45,0.88,325.0,1016,4248,2.0,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24767,3,17.97,25.19,2.05,0.8725,330.0,1015,4189,1.6,3896.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24768,1,17.07,27.03,0.6300000000000001,0.9099999999999999,340.0,1016,4381,1.2,4156.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24768,3,18.11,26.65,2.51,0.77,334.0,1014,4427,1.1,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,3,18.51,25.73,4.9,0.7474999999999999,327.0,1013,4413,1.3,4135.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,3,18.33,23.24,28.06,1.23,341.0,1015,4422,3.6,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,3,16.75,26.73,1.52,1.07375,333.0,1016,4428,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,3,17.98,25.7,3.3099999999999996,0.90875,340.0,1017,4348,1.6,4052.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,4,18.14,23.61,7.45,0.88,325.0,1016,4248,2.0,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24768,3,16.69,23.66,2.05,0.8725,330.0,1015,4189,1.6,3896.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24769,1,15.69,25.32,0.6300000000000001,0.9099999999999999,340.0,1016,4381,1.2,4156.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24769,3,16.74,25.07,2.51,0.77,334.0,1014,4427,1.1,4170.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,3,17.21,24.18,4.9,0.7474999999999999,327.0,1013,4413,1.3,4135.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,3,16.99,21.76,28.06,1.23,341.0,1015,4422,3.6,4117.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,3,15.48,25.08,1.52,1.07375,333.0,1016,4428,1.7,4164.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,3,16.69,24.05,3.3099999999999996,0.90875,340.0,1017,4348,1.6,4052.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,4,16.86,22.22,7.45,0.88,325.0,1016,4248,2.0,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24769,3,15.41,22.17,2.05,0.8725,330.0,1015,4189,1.6,3896.691428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24770,1,21.86,33.95,0.55,0.79875,292.0,1018,4383,1.6,4128.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24770,3,22.3,32.89,1.7300000000000002,0.7512499999999999,141.0,1016,4424,1.7,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,3,23.05,31.14,4.14,0.8,317.0,1015,4415,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,3,22.55,29.68,6.04,1.26125,319.0,1017,4436,2.7,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,3,21.36,33.25,0.71,1.11625,318.0,1018,4443,2.3,4175.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,3,22.23,31.27,2.4000000000000004,0.87625,324.0,1018,4368,2.0,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,3,22.17,29.84,7.279999999999999,0.9925000000000002,319.0,1017,4274,2.2,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24770,3,20.85,29.95,1.69,0.9237500000000001,310.0,1017,4218,2.0,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24771,1,20.61,32.33,0.55,0.79875,292.0,1018,4383,1.6,4128.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24771,3,21.07,31.34,1.7300000000000002,0.7512499999999999,141.0,1016,4424,1.7,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,3,21.86,29.68,4.14,0.8,317.0,1015,4415,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,3,21.35,28.28,6.04,1.26125,319.0,1017,4436,2.7,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,1,20.18,31.69,0.71,1.11625,318.0,1018,4443,2.3,4175.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,3,21.03,29.81,2.4000000000000004,0.87625,324.0,1018,4368,2.0,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,3,20.94,28.45,7.279999999999999,0.9925000000000002,319.0,1017,4274,2.2,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24771,3,19.66,28.49,1.69,0.9237500000000001,310.0,1017,4218,2.0,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24772,1,19.37,30.71,0.55,0.79875,292.0,1018,4383,1.6,4128.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24772,3,19.83,29.8,1.7300000000000002,0.7512499999999999,141.0,1016,4424,1.7,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,3,20.66,28.21,4.14,0.8,317.0,1015,4415,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,3,20.16,26.89,6.04,1.26125,319.0,1017,4436,2.7,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,1,19.01,30.13,0.71,1.11625,318.0,1018,4443,2.3,4175.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,3,19.82,28.34,2.4000000000000004,0.87625,324.0,1018,4368,2.0,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,3,19.72,27.05,7.279999999999999,0.9925000000000002,319.0,1017,4274,2.2,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24772,3,18.47,27.05,1.69,0.9237500000000001,310.0,1017,4218,2.0,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24773,1,18.13,29.09,0.55,0.79875,292.0,1018,4383,1.6,4128.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24773,3,18.61,28.26,1.7300000000000002,0.7512499999999999,141.0,1016,4424,1.7,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,3,19.47,26.76,4.14,0.8,317.0,1015,4415,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,3,18.98,25.52,6.04,1.26125,319.0,1017,4436,2.7,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,1,17.84,28.56,0.71,1.11625,318.0,1018,4443,2.3,4175.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,3,18.61,26.87,2.4000000000000004,0.87625,324.0,1018,4368,2.0,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,3,18.5,25.66,7.279999999999999,0.9925000000000002,319.0,1017,4274,2.2,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24773,3,17.28,25.6,1.69,0.9237500000000001,310.0,1017,4218,2.0,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24774,1,16.89,27.47,0.55,0.79875,292.0,1018,4383,1.6,4128.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24774,3,17.38,26.75,1.7300000000000002,0.7512499999999999,141.0,1016,4424,1.7,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,3,18.28,25.38,4.14,0.8,317.0,1015,4415,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,3,17.78,24.15,6.04,1.26125,319.0,1017,4436,2.7,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,1,16.66,27.0,0.71,1.11625,318.0,1018,4443,2.3,4175.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,3,17.4,25.4,2.4000000000000004,0.87625,324.0,1018,4368,2.0,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,3,17.27,24.26,7.279999999999999,0.9925000000000002,319.0,1017,4274,2.2,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24774,3,16.09,24.14,1.69,0.9237500000000001,310.0,1017,4218,2.0,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24775,1,15.64,25.87,0.55,0.79875,292.0,1018,4383,1.6,4128.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24775,3,16.14,25.23,1.7300000000000002,0.7512499999999999,141.0,1016,4424,1.7,4149.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,3,17.08,23.98,4.14,0.8,317.0,1015,4415,2.1,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,3,16.59,22.78,6.04,1.26125,319.0,1017,4436,2.7,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,1,15.49,25.43,0.71,1.11625,318.0,1018,4443,2.3,4175.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,3,16.2,23.96,2.4000000000000004,0.87625,324.0,1018,4368,2.0,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,3,16.05,22.86,7.279999999999999,0.9925000000000002,319.0,1017,4274,2.2,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24775,3,14.89,22.7,1.69,0.9237500000000001,310.0,1017,4218,2.0,3923.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24776,1,21.53,32.37,0.8200000000000001,0.7849999999999999,338.0,1016,4382,1.5,4133.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24776,3,22.32,31.53,3.18,0.65625,329.0,1015,4426,1.3,4161.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,3,22.48,30.38,5.08,0.575,322.0,1014,4412,1.1,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,4,22.42,27.83,27.509999999999998,1.1087500000000001,318.0,1016,4426,2.6,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,3,20.76,31.71,1.1800000000000002,1.02125,319.0,1017,4432,1.4,4173.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,21.81,30.53,3.4899999999999998,0.7737499999999999,333.0,1017,4351,1.4,4061.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,4,22.09,28.16,6.75,0.7625,334.0,1016,4251,1.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24776,3,20.56,28.37,1.94,0.8287499999999999,320.0,1016,4195,1.7,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24777,1,20.2,30.75,0.8200000000000001,0.7849999999999999,338.0,1016,4382,1.5,4133.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24777,3,21.01,29.99,3.18,0.65625,329.0,1015,4426,1.3,4161.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,3,21.21,28.89,5.08,0.575,322.0,1014,4412,1.1,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,4,21.12,26.36,27.509999999999998,1.1087500000000001,318.0,1016,4426,2.6,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,3,19.53,30.14,1.1800000000000002,1.02125,319.0,1017,4432,1.4,4173.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,20.56,28.98,3.4899999999999998,0.7737499999999999,333.0,1017,4351,1.4,4061.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,4,20.83,26.74,6.75,0.7625,334.0,1016,4251,1.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24777,3,19.3,26.86,1.94,0.8287499999999999,320.0,1016,4195,1.7,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24778,1,18.86,29.11,0.8200000000000001,0.7849999999999999,338.0,1016,4382,1.5,4133.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24778,3,19.68,28.44,3.18,0.65625,329.0,1015,4426,1.3,4161.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,3,19.93,27.4,5.08,0.575,322.0,1014,4412,1.1,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,4,19.82,24.87,27.509999999999998,1.1087500000000001,318.0,1016,4426,2.6,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,3,18.3,28.57,1.1800000000000002,1.02125,319.0,1017,4432,1.4,4173.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,19.3,27.43,3.4899999999999998,0.7737499999999999,333.0,1017,4351,1.4,4061.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,4,19.55,25.31,6.75,0.7625,334.0,1016,4251,1.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24778,3,18.03,25.34,1.94,0.8287499999999999,320.0,1016,4195,1.7,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24779,1,17.52,27.48,0.8200000000000001,0.7849999999999999,338.0,1016,4382,1.5,4133.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24779,3,18.37,26.89,3.18,0.65625,329.0,1015,4426,1.3,4161.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,3,18.67,25.9,5.08,0.575,322.0,1014,4412,1.1,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,4,18.53,23.43,27.509999999999998,1.1087500000000001,318.0,1016,4426,2.6,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,3,17.07,27.0,1.1800000000000002,1.02125,319.0,1017,4432,1.4,4173.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,18.05,25.88,3.4899999999999998,0.7737499999999999,333.0,1017,4351,1.4,4061.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,4,18.29,23.88,6.75,0.7625,334.0,1016,4251,1.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24779,3,16.76,23.88,1.94,0.8287499999999999,320.0,1016,4195,1.7,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24780,1,16.18,25.86,0.8200000000000001,0.7849999999999999,338.0,1016,4382,1.5,4133.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24780,3,17.05,25.35,3.18,0.65625,329.0,1015,4426,1.3,4161.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,3,17.39,24.41,5.08,0.575,322.0,1014,4412,1.1,4127.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,4,17.23,22.01,27.509999999999998,1.1087500000000001,318.0,1016,4426,2.6,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,3,15.83,25.43,1.1800000000000002,1.02125,319.0,1017,4432,1.4,4173.261428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,16.79,24.34,3.4899999999999998,0.7737499999999999,333.0,1017,4351,1.4,4061.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,4,17.01,22.46,6.75,0.7625,334.0,1016,4251,1.6,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24780,3,15.49,22.43,1.94,0.8287499999999999,320.0,1016,4195,1.7,3910.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24781,1,16.84,29.35,0.96,0.88375,308.0,1020,4387,1.7,4130.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24781,3,17.16,29.15,2.41,0.5762499999999999,116.0,1019,4421,2.0,4142.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,3,17.85,26.97,4.25,0.8475,322.0,1019,4416,2.2,4119.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,3,17.25,28.24,0.98,1.1712500000000001,303.0,1020,4429,2.4,4145.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,1,16.92,29.59,1.1300000000000001,0.9875,313.0,1021,4430,2.1,4143.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,1,17.04,28.89,1.6300000000000001,0.855,320.0,1021,4364,2.1,4077.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,3,16.65,28.03,1.98,1.07625,317.0,1020,4271,2.5,3976.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24781,1,15.79,27.82,0.9400000000000001,1.21625,312.0,1019,4211,2.1,3923.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24782,1,15.58,28.04,0.96,0.88375,308.0,1020,4387,1.7,4130.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24782,3,15.92,27.85,2.41,0.5762499999999999,116.0,1019,4421,2.0,4142.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,3,16.61,25.74,4.25,0.8475,322.0,1019,4416,2.2,4119.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,3,16.03,26.95,0.98,1.1712500000000001,303.0,1020,4429,2.4,4145.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,1,15.68,28.27,1.1300000000000001,0.9875,313.0,1021,4430,2.1,4143.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,1,15.81,27.57,1.6300000000000001,0.855,320.0,1021,4364,2.1,4077.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,1,15.4,26.73,1.98,1.07625,317.0,1020,4271,2.5,3976.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24782,1,14.56,26.51,0.9400000000000001,1.21625,312.0,1019,4211,2.1,3923.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24783,1,14.31,26.73,0.96,0.88375,308.0,1020,4387,1.7,4130.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24783,3,14.67,26.56,2.41,0.5762499999999999,116.0,1019,4421,2.0,4142.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,3,15.37,24.51,4.25,0.8475,322.0,1019,4416,2.2,4119.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,3,14.81,25.65,0.98,1.1712500000000001,303.0,1020,4429,2.4,4145.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,1,14.44,26.96,1.1300000000000001,0.9875,313.0,1021,4430,2.1,4143.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,1,14.57,26.25,1.6300000000000001,0.855,320.0,1021,4364,2.1,4077.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,1,14.15,25.43,1.98,1.07625,317.0,1020,4271,2.5,3976.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24783,1,13.32,25.2,0.9400000000000001,1.21625,312.0,1019,4211,2.1,3923.31,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24784,1,16.1,27.78,0.72,0.9924999999999999,294.0,1020,4383,2.4,4127.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24784,3,16.46,27.45,2.41,0.8075000000000001,320.0,1018,4421,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,3,17.21,25.52,4.82,0.8624999999999999,304.0,1018,4416,1.6,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,3,16.64,26.36,1.47,1.32625,312.0,1019,4433,2.3,4139.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,1,16.09,27.99,1.01,1.1575000000000002,306.0,1021,4436,2.3,4147.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,1,16.43,27.07,2.0500000000000003,0.925,308.0,1020,4367,1.9,4084.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,1,15.96,26.24,3.06,1.12625,305.0,1019,4274,2.3,3975.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24784,1,15.04,26.15,1.41,1.2475,297.0,1018,4216,1.8,3924.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24785,1,14.85,26.48,0.72,0.9924999999999999,294.0,1020,4383,2.4,4127.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24785,3,15.24,26.17,2.41,0.8075000000000001,320.0,1018,4421,2.2,4142.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,3,16.01,24.29,4.82,0.8624999999999999,304.0,1018,4416,1.6,4120.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,3,15.44,25.09,1.47,1.32625,312.0,1019,4433,2.3,4139.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,1,14.88,26.68,1.01,1.1575000000000002,306.0,1021,4436,2.3,4147.524285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,1,15.22,25.78,2.0500000000000003,0.925,308.0,1020,4367,1.9,4084.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,1,14.73,24.96,3.06,1.12625,305.0,1019,4274,2.3,3975.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24785,1,13.83,24.86,1.41,1.2475,297.0,1018,4216,1.8,3924.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24786,1,20.83,32.34,0.8700000000000001,0.9212499999999999,293.0,1017,4382,1.9,4126.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24786,3,21.34,31.64,2.79,0.79625,310.0,1015,4425,1.7,4151.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,3,21.94,30.24,4.68,0.72875,310.0,1014,4415,1.5,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,21.66,28.15,26.549999999999997,1.3599999999999999,311.0,1016,4437,2.6,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,1,20.19,31.45,0.97,1.1675,314.0,1017,4441,1.7,4178.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,3,21.05,30.07,3.65,0.9487500000000001,310.0,1018,4361,1.7,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,3,21.27,28.23,6.390000000000001,0.88,316.0,1017,4265,1.5,3964.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24786,3,19.94,28.29,1.87,0.97875,312.0,1016,4210,1.7,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24787,1,19.55,30.7,0.8700000000000001,0.9212499999999999,293.0,1017,4382,1.9,4126.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24787,3,20.09,30.07,2.79,0.79625,310.0,1015,4425,1.7,4151.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,3,20.73,28.78,4.68,0.72875,310.0,1014,4415,1.5,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,20.44,26.67,26.549999999999997,1.3599999999999999,311.0,1016,4437,2.6,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,1,19.01,29.9,0.97,1.1675,314.0,1017,4441,1.7,4178.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,3,19.85,28.59,3.65,0.9487500000000001,310.0,1018,4361,1.7,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,3,20.06,26.74,6.390000000000001,0.88,316.0,1017,4265,1.5,3964.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24787,3,18.72,26.81,1.87,0.97875,312.0,1016,4210,1.7,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24788,1,18.29,29.07,0.8700000000000001,0.9212499999999999,293.0,1017,4382,1.9,4126.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24788,3,18.83,28.49,2.79,0.79625,310.0,1015,4425,1.7,4151.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,3,19.52,27.31,4.68,0.72875,310.0,1014,4415,1.5,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,19.21,25.2,26.549999999999997,1.3599999999999999,311.0,1016,4437,2.6,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,1,17.82,28.34,0.97,1.1675,314.0,1017,4441,1.7,4178.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,3,18.65,27.1,3.65,0.9487500000000001,310.0,1018,4361,1.7,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,3,18.83,25.27,6.390000000000001,0.88,316.0,1017,4265,1.5,3964.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24788,3,17.5,25.38,1.87,0.97875,312.0,1016,4210,1.7,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24789,1,17.01,27.42,0.8700000000000001,0.9212499999999999,293.0,1017,4382,1.9,4126.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24789,3,17.57,26.92,2.79,0.79625,310.0,1015,4425,1.7,4151.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,3,18.3,25.84,4.68,0.72875,310.0,1014,4415,1.5,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,17.99,23.78,26.549999999999997,1.3599999999999999,311.0,1016,4437,2.6,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,1,16.63,26.78,0.97,1.1675,314.0,1017,4441,1.7,4178.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,3,17.45,25.62,3.65,0.9487500000000001,310.0,1018,4361,1.7,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,3,17.61,23.78,6.390000000000001,0.88,316.0,1017,4265,1.5,3964.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24789,3,16.29,23.95,1.87,0.97875,312.0,1016,4210,1.7,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24790,1,15.75,25.84,0.8700000000000001,0.9212499999999999,293.0,1017,4382,1.9,4126.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24790,3,16.33,25.35,2.79,0.79625,310.0,1015,4425,1.7,4151.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,3,17.1,24.38,4.68,0.72875,310.0,1014,4415,1.5,4123.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,16.77,22.36,26.549999999999997,1.3599999999999999,311.0,1016,4437,2.6,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,1,15.45,25.23,0.97,1.1675,314.0,1017,4441,1.7,4178.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,3,16.25,24.14,3.65,0.9487500000000001,310.0,1018,4361,1.7,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,3,16.39,22.3,6.390000000000001,0.88,316.0,1017,4265,1.5,3964.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24790,3,15.09,22.53,1.87,0.97875,312.0,1016,4210,1.7,3914.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24791,1,18.5,30.41,0.99,0.80375,22.0,1020,4388,2.0,4132.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24791,3,18.81,30.1,2.3299999999999996,0.60875,130.0,1019,4422,2.0,4151.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,3,19.58,27.99,4.54,0.8,327.0,1018,4417,1.8,4123.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,3,18.85,29.04,1.12,1.22125,327.0,1020,4432,2.2,4148.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,1,18.44,30.68,1.04,1.0412499999999998,322.0,1021,4433,2.2,4145.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,1,18.68,29.74,1.75,0.8362499999999999,326.0,1021,4364,1.8,4079.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,3,18.3,28.98,2.25,1.0775000000000001,324.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24791,1,17.38,28.86,1.07,1.22125,317.0,1019,4209,2.0,3916.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24792,1,17.2,29.09,0.99,0.80375,22.0,1020,4388,2.0,4132.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24792,3,17.55,28.8,2.3299999999999996,0.60875,130.0,1019,4422,2.0,4151.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,3,18.32,26.75,4.54,0.8,327.0,1018,4417,1.8,4123.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,3,17.6,27.74,1.12,1.22125,327.0,1020,4432,2.2,4148.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,1,17.18,29.36,1.04,1.0412499999999998,322.0,1021,4433,2.2,4145.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,1,17.41,28.42,1.75,0.8362499999999999,326.0,1021,4364,1.8,4079.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,1,17.03,27.66,2.25,1.0775000000000001,324.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24792,1,16.12,27.54,1.07,1.22125,317.0,1019,4209,2.0,3916.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24793,1,15.92,27.78,0.99,0.80375,22.0,1020,4388,2.0,4132.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24793,3,16.28,27.51,2.3299999999999996,0.60875,130.0,1019,4422,2.0,4151.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,3,17.05,25.52,4.54,0.8,327.0,1018,4417,1.8,4123.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,3,16.36,26.44,1.12,1.22125,327.0,1020,4432,2.2,4148.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,1,15.92,28.04,1.04,1.0412499999999998,322.0,1021,4433,2.2,4145.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,1,16.15,27.1,1.75,0.8362499999999999,326.0,1021,4364,1.8,4079.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,1,15.76,26.36,2.25,1.0775000000000001,324.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24793,1,14.86,26.22,1.07,1.22125,317.0,1019,4209,2.0,3916.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24794,1,14.63,26.45,0.99,0.80375,22.0,1020,4388,2.0,4132.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24794,3,15.02,26.19,2.3299999999999996,0.60875,130.0,1019,4422,2.0,4151.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,3,15.78,24.26,4.54,0.8,327.0,1018,4417,1.8,4123.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,3,15.12,25.14,1.12,1.22125,327.0,1020,4432,2.2,4148.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,1,14.66,26.71,1.04,1.0412499999999998,322.0,1021,4433,2.2,4145.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,1,14.89,25.78,1.75,0.8362499999999999,326.0,1021,4364,1.8,4079.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,1,14.49,25.04,2.25,1.0775000000000001,324.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24794,1,13.6,24.9,1.07,1.22125,317.0,1019,4209,2.0,3916.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24795,1,17.22,29.17,0.91,0.8712500000000001,17.0,1020,4387,2.2,4132.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24795,3,17.56,28.88,2.32,0.6675,128.0,1019,4422,2.1,4151.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,3,18.35,26.8,4.6499999999999995,0.8075,321.0,1018,4417,1.6,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,3,17.65,27.8,1.17,1.28,324.0,1020,4432,2.2,4149.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,1,17.21,29.43,0.98,1.09125,321.0,1021,4433,2.2,4145.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,1,17.47,28.47,1.77,0.87375,324.0,1021,4364,1.8,4080.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,1,17.08,27.73,2.4,1.13875,321.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24795,1,16.15,27.6,1.09,1.2375,316.0,1019,4210,1.8,3923.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24796,1,15.94,27.84,0.91,0.8712500000000001,17.0,1020,4387,2.2,4132.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24796,3,16.3,27.56,2.32,0.6675,128.0,1019,4422,2.1,4151.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,3,17.1,25.55,4.6499999999999995,0.8075,321.0,1018,4417,1.6,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,3,16.42,26.48,1.17,1.28,324.0,1020,4432,2.2,4149.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,1,15.96,28.09,0.98,1.09125,321.0,1021,4433,2.2,4145.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,1,16.22,27.14,1.77,0.87375,324.0,1021,4364,1.8,4080.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,1,15.82,26.41,2.4,1.13875,321.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24796,1,14.91,26.27,1.09,1.2375,316.0,1019,4210,1.8,3923.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24797,1,14.65,26.51,0.91,0.8712500000000001,17.0,1020,4387,2.2,4132.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24797,3,15.04,26.25,2.32,0.6675,128.0,1019,4422,2.1,4151.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,3,15.83,24.3,4.6499999999999995,0.8075,321.0,1018,4417,1.6,4123.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,3,15.18,25.17,1.17,1.28,324.0,1020,4432,2.2,4149.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,1,14.7,26.76,0.98,1.09125,321.0,1021,4433,2.2,4145.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,1,14.96,25.81,1.77,0.87375,324.0,1021,4364,1.8,4080.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,1,14.55,25.08,2.4,1.13875,321.0,1020,4271,2.4,3974.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24797,1,13.65,24.94,1.09,1.2375,316.0,1019,4210,1.8,3923.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24798,1,16.48,26.61,1.2000000000000002,0.70875,287.0,1021,4388,1.4,4117.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24798,3,16.81,26.08,2.8299999999999996,0.6125,272.0,1019,4427,1.8,4152.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,3,17.67,24.42,5.380000000000001,0.69,320.0,1019,4417,3.2,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,3,16.97,23.93,3.63,1.2199999999999998,320.0,1020,4429,3.4,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,1,16.06,26.38,1.4,0.9587499999999999,316.0,1022,4438,2.8,4169.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,1,16.49,25.09,3.25,0.8025,320.0,1021,4357,3.1,4057.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,3,16.3,24.26,3.2800000000000002,1.03,326.0,1020,4263,2.9,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24798,3,15.19,24.36,2.03,1.15375,316.0,1019,4201,2.9,3886.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24799,1,15.26,25.35,1.2000000000000002,0.70875,287.0,1021,4388,1.4,4117.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24799,3,15.62,24.86,2.8299999999999996,0.6125,272.0,1019,4427,1.8,4152.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,3,16.48,23.21,5.380000000000001,0.69,320.0,1019,4417,3.2,4119.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,3,15.79,22.74,3.63,1.2199999999999998,320.0,1020,4429,3.4,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,1,14.89,25.14,1.4,0.9587499999999999,316.0,1022,4438,2.8,4169.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,1,15.3,23.86,3.25,0.8025,320.0,1021,4357,3.1,4057.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,3,15.1,23.02,3.2800000000000002,1.03,326.0,1020,4263,2.9,3957.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24799,3,13.99,23.11,2.03,1.15375,316.0,1019,4201,2.9,3886.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24800,1,18.93,28.56,1.83,0.8,299.0,1020,4380,2.1,4094.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24800,3,19.32,27.58,3.7699999999999996,0.64125,287.0,1018,4424,2.0,4146.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,3,19.7,26.3,6.4799999999999995,0.5687500000000001,307.0,1017,4408,1.4,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,3,19.51,24.36,6.719999999999999,1.07625,317.0,1019,4416,2.7,4105.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,3,18.12,27.98,1.62,1.0550000000000002,316.0,1020,4426,1.9,4150.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,3,18.98,26.73,5.14,0.8424999999999999,338.0,1020,4343,2.0,4048.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,3,19.08,25.1,4.87,0.78375,337.0,1019,4245,2.2,3936.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24800,1,17.53,25.3,2.62,1.005,320.0,1018,4183,2.2,3879.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24801,1,17.71,27.23,1.83,0.8,299.0,1020,4380,2.1,4094.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24801,3,18.13,26.28,3.7699999999999996,0.64125,287.0,1018,4424,2.0,4146.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,3,18.51,25.03,6.4799999999999995,0.5687500000000001,307.0,1017,4408,1.4,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,3,18.33,23.06,6.719999999999999,1.07625,317.0,1019,4416,2.7,4105.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,3,16.99,26.68,1.62,1.0550000000000002,316.0,1020,4426,1.9,4150.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,3,17.82,25.45,5.14,0.8424999999999999,338.0,1020,4343,2.0,4048.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,3,17.9,23.82,4.87,0.78375,337.0,1019,4245,2.2,3936.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24801,1,16.36,23.98,2.62,1.005,320.0,1018,4183,2.2,3879.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24802,1,16.5,25.9,1.83,0.8,299.0,1020,4380,2.1,4094.89625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24802,3,16.95,24.98,3.7699999999999996,0.64125,287.0,1018,4424,2.0,4146.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,3,17.34,23.76,6.4799999999999995,0.5687500000000001,307.0,1017,4408,1.4,4114.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,3,17.16,21.78,6.719999999999999,1.07625,317.0,1019,4416,2.7,4105.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,3,15.88,25.38,1.62,1.0550000000000002,316.0,1020,4426,1.9,4150.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,3,16.66,24.17,5.14,0.8424999999999999,338.0,1020,4343,2.0,4048.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,3,16.74,22.53,4.87,0.78375,337.0,1019,4245,2.2,3936.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24802,1,15.19,22.66,2.62,1.005,320.0,1018,4183,2.2,3879.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24803,1,20.56,31.66,0.28,1.10125,112.0,1018,4384,3.3,4124.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24803,4,20.94,30.61,1.85,0.9637499999999999,350.0,1016,4422,2.2,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,3,21.51,29.15,4.85,0.9612499999999999,306.0,1015,4419,1.9,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,3,21.36,28.6,2.35,1.30625,325.0,1017,4437,2.7,4130.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,3,20.05,31.14,0.69,1.17,116.0,1018,4446,2.5,4175.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,1,20.88,30.12,2.59,0.9875,314.0,1018,4372,1.6,4070.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,5,20.5,28.67,6.63,1.12,289.0,1017,4279,3.0,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24803,1,19.49,28.74,1.34,1.0462500000000001,300.0,1017,4228,2.5,3934.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24804,1,19.38,30.17,0.28,1.10125,112.0,1018,4384,3.3,4124.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24804,4,19.78,29.13,1.85,0.9637499999999999,350.0,1016,4422,2.2,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,3,20.4,27.8,4.85,0.9612499999999999,306.0,1015,4419,1.9,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,3,20.22,27.18,2.35,1.30625,325.0,1017,4437,2.7,4130.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,3,18.97,29.65,0.69,1.17,116.0,1018,4446,2.5,4175.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,1,19.75,28.66,2.59,0.9875,314.0,1018,4372,1.6,4070.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,5,19.34,27.23,6.63,1.12,289.0,1017,4279,3.0,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24804,1,18.36,27.26,1.34,1.0462500000000001,300.0,1017,4228,2.5,3934.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24805,1,18.19,28.7,0.28,1.10125,112.0,1018,4384,3.3,4124.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24805,4,18.62,27.68,1.85,0.9637499999999999,350.0,1016,4422,2.2,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,3,19.29,26.46,4.85,0.9612499999999999,306.0,1015,4419,1.9,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,3,19.08,25.76,2.35,1.30625,325.0,1017,4437,2.7,4130.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,3,17.88,28.16,0.69,1.17,116.0,1018,4446,2.5,4175.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,1,18.62,27.22,2.59,0.9875,314.0,1018,4372,1.6,4070.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,5,18.18,25.8,6.63,1.12,289.0,1017,4279,3.0,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24805,1,17.24,25.79,1.34,1.0462500000000001,300.0,1017,4228,2.5,3934.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24806,1,17.02,27.22,0.28,1.10125,112.0,1018,4384,3.3,4124.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24806,4,17.47,26.21,1.85,0.9637499999999999,350.0,1016,4422,2.2,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,3,18.19,25.13,4.85,0.9612499999999999,306.0,1015,4419,1.9,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,3,17.95,24.35,2.35,1.30625,325.0,1017,4437,2.7,4130.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,1,16.8,26.66,0.69,1.17,116.0,1018,4446,2.5,4175.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,1,17.49,25.76,2.59,0.9875,314.0,1018,4372,1.6,4070.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,5,17.03,24.36,6.63,1.12,289.0,1017,4279,3.0,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24806,1,16.13,24.31,1.34,1.0462500000000001,300.0,1017,4228,2.5,3934.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24807,1,15.83,25.75,0.28,1.10125,112.0,1018,4384,3.3,4124.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24807,4,16.31,24.75,1.85,0.9637499999999999,350.0,1016,4422,2.2,4128.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,3,17.08,23.77,4.85,0.9612499999999999,306.0,1015,4419,1.9,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,3,16.8,22.94,2.35,1.30625,325.0,1017,4437,2.7,4130.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,1,15.72,25.18,0.69,1.17,116.0,1018,4446,2.5,4175.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,1,16.36,24.31,2.59,0.9875,314.0,1018,4372,1.6,4070.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,5,15.87,22.93,6.63,1.12,289.0,1017,4279,3.0,3972.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24807,1,15.0,22.84,1.34,1.0462500000000001,300.0,1017,4228,2.5,3934.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24808,1,17.9,28.84,1.1400000000000001,0.64625,271.0,1019,4384,1.8,4120.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24808,3,18.3,27.95,2.56,0.5675,180.0,1018,4424,2.1,4147.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,3,19.18,26.29,5.08,0.675,319.0,1017,4415,2.7,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,3,18.44,25.37,6.119999999999999,1.21,321.0,1018,4435,2.9,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,1,17.46,28.16,1.2,0.9875,322.0,1020,4440,2.7,4171.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,1,18.05,26.58,4.13,0.73375,322.0,1020,4363,2.5,4066.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,3,17.89,25.55,4.210000000000001,0.9175,327.0,1019,4269,2.6,3966.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24808,3,16.61,25.74,2.15,0.9762500000000001,314.0,1018,4210,2.6,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24809,1,16.7,27.44,1.1400000000000001,0.64625,271.0,1019,4384,1.8,4120.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24809,3,17.12,26.6,2.56,0.5675,180.0,1018,4424,2.1,4147.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,3,18.0,25.0,5.08,0.675,319.0,1017,4415,2.7,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,3,17.28,24.1,6.119999999999999,1.21,321.0,1018,4435,2.9,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,1,16.32,26.83,1.2,0.9875,322.0,1020,4440,2.7,4171.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,1,16.9,25.26,4.13,0.73375,322.0,1020,4363,2.5,4066.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,3,16.72,24.26,4.210000000000001,0.9175,327.0,1019,4269,2.6,3966.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24809,3,15.46,24.4,2.15,0.9762500000000001,314.0,1018,4210,2.6,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24810,1,15.49,26.05,1.1400000000000001,0.64625,271.0,1019,4384,1.8,4120.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24810,3,15.93,25.26,2.56,0.5675,180.0,1018,4424,2.1,4147.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,3,16.84,23.73,5.08,0.675,319.0,1017,4415,2.7,4116.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,3,16.12,22.85,6.119999999999999,1.21,321.0,1018,4435,2.9,4132.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,1,15.17,25.49,1.2,0.9875,322.0,1020,4440,2.7,4171.594285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,1,15.73,24.0,4.13,0.73375,322.0,1020,4363,2.5,4066.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,3,15.54,22.95,4.210000000000001,0.9175,327.0,1019,4269,2.6,3966.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24810,3,14.29,23.08,2.15,0.9762500000000001,314.0,1018,4210,2.6,3903.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24811,1,19.64,29.76,1.41,0.8225,296.0,1019,4383,1.6,4095.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24811,3,19.9,29.01,3.0700000000000003,0.675,327.0,1018,4425,1.8,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,3,20.62,27.44,6.140000000000001,0.6837500000000001,325.0,1017,4413,1.8,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,3,20.28,26.18,7.05,1.2200000000000002,321.0,1019,4424,2.7,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,3,18.89,29.07,1.2900000000000003,1.13125,323.0,1020,4435,1.9,4159.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,1,19.64,27.99,4.34,0.86875,329.0,1020,4351,1.8,4054.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,3,19.77,26.58,4.3,0.87,333.0,1019,4255,2.0,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24811,1,18.34,26.68,2.16,1.065,320.0,1018,4195,2.3,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24812,1,18.45,28.42,1.41,0.8225,296.0,1019,4383,1.6,4095.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24812,3,18.74,27.7,3.0700000000000003,0.675,327.0,1018,4425,1.8,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,3,19.46,26.18,6.140000000000001,0.6837500000000001,325.0,1017,4413,1.8,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,3,19.12,24.86,7.05,1.2200000000000002,321.0,1019,4424,2.7,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,1,17.78,27.78,1.2900000000000003,1.13125,323.0,1020,4435,1.9,4159.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,1,18.5,26.69,4.34,0.86875,329.0,1020,4351,1.8,4054.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,3,18.61,25.26,4.3,0.87,333.0,1019,4255,2.0,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24812,1,17.19,25.34,2.16,1.065,320.0,1018,4195,2.3,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24813,1,17.26,27.09,1.41,0.8225,296.0,1019,4383,1.6,4095.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24813,3,17.58,26.41,3.0700000000000003,0.675,327.0,1018,4425,1.8,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,3,18.3,24.93,6.140000000000001,0.6837500000000001,325.0,1017,4413,1.8,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,3,17.97,23.55,7.05,1.2200000000000002,321.0,1019,4424,2.7,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,1,16.67,26.49,1.2900000000000003,1.13125,323.0,1020,4435,1.9,4159.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,1,17.36,25.4,4.34,0.86875,329.0,1020,4351,1.8,4054.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,3,17.45,23.94,4.3,0.87,333.0,1019,4255,2.0,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24813,1,16.04,24.01,2.16,1.065,320.0,1018,4195,2.3,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24814,1,16.07,25.76,1.41,0.8225,296.0,1019,4383,1.6,4095.91625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24814,3,16.42,25.11,3.0700000000000003,0.675,327.0,1018,4425,1.8,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,3,17.14,23.68,6.140000000000001,0.6837500000000001,325.0,1017,4413,1.8,4118.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,3,16.82,22.24,7.05,1.2200000000000002,321.0,1019,4424,2.7,4127.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,1,15.56,25.21,1.2900000000000003,1.13125,323.0,1020,4435,1.9,4159.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,1,16.22,24.11,4.34,0.86875,329.0,1020,4351,1.8,4054.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,3,16.29,22.63,4.3,0.87,333.0,1019,4255,2.0,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24814,1,14.88,22.68,2.16,1.065,320.0,1018,4195,2.3,3893.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24815,1,20.73,31.53,0.29000000000000004,0.85375,356.0,1017,4378,2.1,4111.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24815,3,21.22,30.39,1.92,0.6,317.0,1016,4417,1.5,4126.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,3,21.56,28.82,4.67,0.6437499999999999,301.0,1015,4418,1.4,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,3,21.49,28.23,2.93,0.9625,302.0,1016,4436,2.0,4135.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,3,20.36,30.96,1.4500000000000002,0.7075,303.0,1018,4449,2.2,4175.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,3,21.16,29.93,3.13,0.62875,310.0,1018,4377,1.3,4089.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,3,20.78,28.19,6.47,0.77,295.0,1017,4288,2.7,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24815,3,19.86,28.63,1.55,0.9075,294.0,1016,4240,2.3,3942.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24816,1,19.45,30.02,0.29000000000000004,0.85375,356.0,1017,4378,2.1,4111.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24816,3,19.97,28.93,1.92,0.6,317.0,1016,4417,1.5,4126.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,3,20.36,27.39,4.67,0.6437499999999999,301.0,1015,4418,1.4,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,3,20.26,26.83,2.93,0.9625,302.0,1016,4436,2.0,4135.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,3,19.18,29.47,1.4500000000000002,0.7075,303.0,1018,4449,2.2,4175.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,3,19.95,28.45,3.13,0.62875,310.0,1018,4377,1.3,4089.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,3,19.54,26.76,6.47,0.77,295.0,1017,4288,2.7,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24816,3,18.65,27.12,1.55,0.9075,294.0,1016,4240,2.3,3942.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24817,1,18.18,28.48,0.29000000000000004,0.85375,356.0,1017,4378,2.1,4111.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24817,3,18.71,27.47,1.92,0.6,317.0,1016,4417,1.5,4126.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,3,19.16,25.96,4.67,0.6437499999999999,301.0,1015,4418,1.4,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,3,19.03,25.42,2.93,0.9625,302.0,1016,4436,2.0,4135.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,3,18.01,27.96,1.4500000000000002,0.7075,303.0,1018,4449,2.2,4175.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,3,18.73,26.94,3.13,0.62875,310.0,1018,4377,1.3,4089.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,3,18.3,25.32,6.47,0.77,295.0,1017,4288,2.7,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24817,3,17.44,25.6,1.55,0.9075,294.0,1016,4240,2.3,3942.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24818,1,16.9,26.96,0.29000000000000004,0.85375,356.0,1017,4378,2.1,4111.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24818,3,17.45,26.03,1.92,0.6,317.0,1016,4417,1.5,4126.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,3,17.94,24.56,4.67,0.6437499999999999,301.0,1015,4418,1.4,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,3,17.79,24.03,2.93,0.9625,302.0,1016,4436,2.0,4135.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,1,16.83,26.45,1.4500000000000002,0.7075,303.0,1018,4449,2.2,4175.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,3,17.51,25.45,3.13,0.62875,310.0,1018,4377,1.3,4089.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,3,17.05,23.89,6.47,0.77,295.0,1017,4288,2.7,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24818,3,16.22,24.1,1.55,0.9075,294.0,1016,4240,2.3,3942.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24819,1,15.62,25.45,0.29000000000000004,0.85375,356.0,1017,4378,2.1,4111.094285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24819,3,16.2,24.59,1.92,0.6,317.0,1016,4417,1.5,4126.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,3,16.74,23.21,4.67,0.6437499999999999,301.0,1015,4418,1.4,4131.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,3,16.56,22.61,2.93,0.9625,302.0,1016,4436,2.0,4135.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,1,15.66,24.96,1.4500000000000002,0.7075,303.0,1018,4449,2.2,4175.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,3,16.29,23.95,3.13,0.62875,310.0,1018,4377,1.3,4089.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,3,15.82,22.44,6.47,0.77,295.0,1017,4288,2.7,3986.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24819,3,15.02,22.58,1.55,0.9075,294.0,1016,4240,2.3,3942.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24820,1,20.81,31.46,0.29000000000000004,0.78,356.0,1017,4377,1.9,4109.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24820,3,21.32,30.38,1.9500000000000002,0.5625,314.0,1016,4416,1.3,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,3,21.63,28.82,4.65,0.6000000000000001,300.0,1015,4418,1.4,4131.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,21.56,28.22,2.91,0.9225,301.0,1016,4436,1.9,4134.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,3,20.48,30.91,1.6,0.6950000000000001,302.0,1018,4449,2.2,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,3,21.26,29.95,3.19,0.62625,307.0,1018,4377,1.3,4090.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,3,20.87,28.17,6.33,0.7475,293.0,1017,4289,2.6,3987.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24820,3,19.97,28.67,1.58,0.9075,293.0,1016,4242,2.5,3943.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24821,1,19.52,29.94,0.29000000000000004,0.78,356.0,1017,4377,1.9,4109.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24821,3,20.05,28.9,1.9500000000000002,0.5625,314.0,1016,4416,1.3,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,3,20.41,27.41,4.65,0.6000000000000001,300.0,1015,4418,1.4,4131.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,20.33,26.84,2.91,0.9225,301.0,1016,4436,1.9,4134.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,3,19.29,29.42,1.6,0.6950000000000001,302.0,1018,4449,2.2,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,3,20.04,28.46,3.19,0.62625,307.0,1018,4377,1.3,4090.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,3,19.62,26.75,6.33,0.7475,293.0,1017,4289,2.6,3987.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24821,3,18.75,27.17,1.58,0.9075,293.0,1016,4242,2.5,3943.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24822,1,18.23,28.43,0.29000000000000004,0.78,356.0,1017,4377,1.9,4109.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24822,3,18.78,27.47,1.9500000000000002,0.5625,314.0,1016,4416,1.3,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,3,19.19,25.98,4.65,0.6000000000000001,300.0,1015,4418,1.4,4131.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,19.07,25.44,2.91,0.9225,301.0,1016,4436,1.9,4134.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,3,18.1,27.94,1.6,0.6950000000000001,302.0,1018,4449,2.2,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,3,18.8,26.96,3.19,0.62625,307.0,1018,4377,1.3,4090.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,3,18.37,25.32,6.33,0.7475,293.0,1017,4289,2.6,3987.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24822,3,17.52,25.66,1.58,0.9075,293.0,1016,4242,2.5,3943.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24823,1,16.94,26.91,0.29000000000000004,0.78,356.0,1017,4377,1.9,4109.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24823,3,17.52,26.04,1.9500000000000002,0.5625,314.0,1016,4416,1.3,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,3,17.97,24.57,4.65,0.6000000000000001,300.0,1015,4418,1.4,4131.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,17.84,24.05,2.91,0.9225,301.0,1016,4436,1.9,4134.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,1,16.91,26.44,1.6,0.6950000000000001,302.0,1018,4449,2.2,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,3,17.58,25.48,3.19,0.62625,307.0,1018,4377,1.3,4090.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,3,17.12,23.9,6.33,0.7475,293.0,1017,4289,2.6,3987.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24823,3,16.3,24.16,1.58,0.9075,293.0,1016,4242,2.5,3943.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24824,1,15.66,25.4,0.29000000000000004,0.78,356.0,1017,4377,1.9,4109.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24824,3,16.25,24.6,1.9500000000000002,0.5625,314.0,1016,4416,1.3,4124.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,3,16.76,23.14,4.65,0.6000000000000001,300.0,1015,4418,1.4,4131.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,16.6,22.66,2.91,0.9225,301.0,1016,4436,1.9,4134.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,1,15.72,24.95,1.6,0.6950000000000001,302.0,1018,4449,2.2,4175.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,3,16.35,23.99,3.19,0.62625,307.0,1018,4377,1.3,4090.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,3,15.87,22.47,6.33,0.7475,293.0,1017,4289,2.6,3987.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24824,3,15.08,22.65,1.58,0.9075,293.0,1016,4242,2.5,3943.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24825,1,16.45,27.08,0.7899999999999999,0.9637499999999999,331.0,1020,4380,2.2,4121.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24825,3,16.82,26.68,2.55,0.67875,24.0,1019,4418,1.9,4137.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,3,17.43,24.93,4.77,0.83375,305.0,1018,4416,1.7,4121.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,3,16.94,25.6,1.77,1.16625,310.0,1020,4432,2.3,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,1,16.31,27.28,1.2600000000000002,1.01,306.0,1021,4438,2.1,4159.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,3,16.72,26.44,2.4,0.78625,311.0,1021,4369,1.5,4091.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,1,16.19,25.46,3.6500000000000004,1.0175,301.0,1020,4278,2.6,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24825,1,15.28,25.45,1.72,1.1375,298.0,1019,4223,1.9,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24826,1,15.2,25.8,0.7899999999999999,0.9637499999999999,331.0,1020,4380,2.2,4121.165714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24826,3,15.6,25.41,2.55,0.67875,24.0,1019,4418,1.9,4137.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,3,16.22,23.71,4.77,0.83375,305.0,1018,4416,1.7,4121.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,3,15.74,24.35,1.77,1.16625,310.0,1020,4432,2.3,4137.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,1,15.11,25.99,1.2600000000000002,1.01,306.0,1021,4438,2.1,4159.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,3,15.51,25.17,2.4,0.78625,311.0,1021,4369,1.5,4091.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,1,14.96,24.2,3.6500000000000004,1.0175,301.0,1020,4278,2.6,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24826,1,14.07,24.16,1.72,1.1375,298.0,1019,4223,1.9,3920.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24827,1,18.68,30.72,0.7100000000000001,0.84875,329.0,1019,4384,2.5,4130.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24827,3,19.03,30.17,2.2800000000000002,0.7337499999999999,131.0,1018,4423,2.1,4146.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,3,19.88,28.17,4.75,0.8625,323.0,1017,4416,1.6,4120.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,3,19.21,28.5,1.91,1.35875,324.0,1019,4435,2.4,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,1,18.56,30.64,0.8800000000000001,1.1875,320.0,1020,4437,2.4,4155.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,1,19.01,29.39,2.1500000000000004,0.905,323.0,1020,4365,1.9,4074.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,3,18.66,28.6,3.35,1.165,321.0,1019,4272,2.2,3967.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24827,1,17.62,28.61,1.2400000000000002,1.185,315.0,1018,4212,1.9,3924.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24828,1,17.41,29.34,0.7100000000000001,0.84875,329.0,1019,4384,2.5,4130.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24828,3,17.78,28.82,2.2800000000000002,0.7337499999999999,131.0,1018,4423,2.1,4146.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,3,18.64,26.88,4.75,0.8625,323.0,1017,4416,1.6,4120.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,3,17.99,27.19,1.91,1.35875,324.0,1019,4435,2.4,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,1,17.32,29.28,0.8800000000000001,1.1875,320.0,1020,4437,2.4,4155.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,1,17.76,28.05,2.1500000000000004,0.905,323.0,1020,4365,1.9,4074.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,3,17.4,27.27,3.35,1.165,321.0,1019,4272,2.2,3967.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24828,1,16.39,27.26,1.2400000000000002,1.185,315.0,1018,4212,1.9,3924.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24829,1,16.15,27.96,0.7100000000000001,0.84875,329.0,1019,4384,2.5,4130.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24829,3,16.53,27.47,2.2800000000000002,0.7337499999999999,131.0,1018,4423,2.1,4146.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,3,17.4,25.59,4.75,0.8625,323.0,1017,4416,1.6,4120.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,3,16.77,25.88,1.91,1.35875,324.0,1019,4435,2.4,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,1,16.1,27.92,0.8800000000000001,1.1875,320.0,1020,4437,2.4,4155.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,1,16.53,26.7,2.1500000000000004,0.905,323.0,1020,4365,1.9,4074.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,3,16.16,25.94,3.35,1.165,321.0,1019,4272,2.2,3967.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24829,1,15.16,25.91,1.2400000000000002,1.185,315.0,1018,4212,1.9,3924.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24830,1,14.89,26.58,0.7100000000000001,0.84875,329.0,1019,4384,2.5,4130.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24830,3,15.29,26.11,2.2800000000000002,0.7337499999999999,131.0,1018,4423,2.1,4146.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,3,16.17,24.3,4.75,0.8625,323.0,1017,4416,1.6,4120.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,3,15.56,24.57,1.91,1.35875,324.0,1019,4435,2.4,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,1,14.87,26.55,0.8800000000000001,1.1875,320.0,1020,4437,2.4,4155.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,1,15.29,25.35,2.1500000000000004,0.905,323.0,1020,4365,1.9,4074.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,3,14.91,24.6,3.35,1.165,321.0,1019,4272,2.2,3967.8814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24830,1,13.93,24.55,1.2400000000000002,1.185,315.0,1018,4212,1.9,3924.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24831,1,18.65,30.71,0.75,0.91625,10.0,1020,4385,2.7,4131.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24831,3,18.96,30.31,2.31,0.7737499999999999,128.0,1018,4423,2.2,4146.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,3,19.81,28.19,4.86,0.8875,321.0,1018,4416,1.6,4121.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,3,19.11,29.03,1.3599999999999999,1.3800000000000001,322.0,1019,4434,2.4,4135.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,1,18.59,30.84,0.9100000000000001,1.21125,320.0,1020,4435,2.4,4152.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,1,18.94,29.77,1.87,0.91625,320.0,1020,4365,1.9,4073.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,3,18.55,29.05,2.8,1.1837499999999999,313.0,1019,4271,2.2,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24831,1,17.57,28.96,1.17,1.25875,315.0,1018,4211,1.9,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24832,1,17.36,29.36,0.75,0.91625,10.0,1020,4385,2.7,4131.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24832,3,17.7,28.99,2.31,0.7737499999999999,128.0,1018,4423,2.2,4146.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,3,18.55,26.93,4.86,0.8875,321.0,1018,4416,1.6,4121.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,3,17.86,27.72,1.3599999999999999,1.3800000000000001,322.0,1019,4434,2.4,4135.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,1,17.33,29.51,0.9100000000000001,1.21125,320.0,1020,4435,2.4,4152.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,1,17.68,28.44,1.87,0.91625,320.0,1020,4365,1.9,4073.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,1,17.29,27.72,2.8,1.1837499999999999,313.0,1019,4271,2.2,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24832,1,16.32,27.63,1.17,1.25875,315.0,1018,4211,1.9,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24833,1,16.06,28.02,0.75,0.91625,10.0,1020,4385,2.7,4131.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24833,3,16.42,27.66,2.31,0.7737499999999999,128.0,1018,4423,2.2,4146.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,3,17.28,25.66,4.86,0.8875,321.0,1018,4416,1.6,4121.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,3,16.61,26.4,1.3599999999999999,1.3800000000000001,322.0,1019,4434,2.4,4135.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,1,16.07,28.16,0.9100000000000001,1.21125,320.0,1020,4435,2.4,4152.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,1,16.41,27.1,1.87,0.91625,320.0,1020,4365,1.9,4073.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,1,16.01,26.39,2.8,1.1837499999999999,313.0,1019,4271,2.2,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24833,1,15.05,26.28,1.17,1.25875,315.0,1018,4211,1.9,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24834,1,14.77,26.66,0.75,0.91625,10.0,1020,4385,2.7,4131.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24834,3,15.16,26.32,2.31,0.7737499999999999,128.0,1018,4423,2.2,4146.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,3,16.02,24.39,4.86,0.8875,321.0,1018,4416,1.6,4121.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,3,15.37,25.08,1.3599999999999999,1.3800000000000001,322.0,1019,4434,2.4,4135.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,1,14.81,26.81,0.9100000000000001,1.21125,320.0,1020,4435,2.4,4152.857142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,1,15.15,25.76,1.87,0.91625,320.0,1020,4365,1.9,4073.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,1,14.74,25.06,2.8,1.1837499999999999,313.0,1019,4271,2.2,3969.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24834,1,13.8,24.94,1.17,1.25875,315.0,1018,4211,1.9,3922.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24835,1,19.11,30.43,0.95,0.9562499999999999,285.0,1018,4384,2.0,4125.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24835,3,19.47,29.51,2.63,0.78,280.0,1017,4426,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,3,20.36,28.09,5.18,0.8425,306.0,1016,4416,2.0,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,3,19.88,26.62,11.350000000000001,1.41375,309.0,1017,4435,2.5,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,1,18.59,29.42,0.98,1.2375,313.0,1019,4442,2.1,4176.93,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,1,19.31,28.24,4.4,0.925,311.0,1019,4360,1.9,4065.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,3,19.35,26.78,4.34,1.01,318.0,1018,4265,1.9,3961.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24835,1,18.03,26.92,1.96,1.1275,310.0,1017,4207,2.1,3909.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24836,1,17.94,28.94,0.95,0.9562499999999999,285.0,1018,4384,2.0,4125.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24836,3,18.33,28.07,2.63,0.78,280.0,1017,4426,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,3,19.22,26.75,5.18,0.8425,306.0,1016,4416,2.0,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,3,18.74,25.22,11.350000000000001,1.41375,309.0,1017,4435,2.5,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,1,17.49,28.01,0.98,1.2375,313.0,1019,4442,2.1,4176.93,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,1,18.19,26.87,4.4,0.925,311.0,1019,4360,1.9,4065.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,3,18.21,25.36,4.34,1.01,318.0,1018,4265,1.9,3961.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24836,1,16.9,25.47,1.96,1.1275,310.0,1017,4207,2.1,3909.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24837,1,16.76,27.45,0.95,0.9562499999999999,285.0,1018,4384,2.0,4125.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24837,3,17.16,26.64,2.63,0.78,280.0,1017,4426,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,3,18.08,25.39,5.18,0.8425,306.0,1016,4416,2.0,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,3,17.6,23.82,11.350000000000001,1.41375,309.0,1017,4435,2.5,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,1,16.38,26.6,0.98,1.2375,313.0,1019,4442,2.1,4176.93,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,1,17.06,25.49,4.4,0.925,311.0,1019,4360,1.9,4065.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,3,17.06,23.94,4.34,1.01,318.0,1018,4265,1.9,3961.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24837,1,15.76,24.03,1.96,1.1275,310.0,1017,4207,2.1,3909.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24838,1,15.59,25.98,0.95,0.9562499999999999,285.0,1018,4384,2.0,4125.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24838,3,16.01,25.22,2.63,0.78,280.0,1017,4426,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,3,16.94,24.05,5.18,0.8425,306.0,1016,4416,2.0,4120.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,3,16.47,22.44,11.350000000000001,1.41375,309.0,1017,4435,2.5,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,1,15.29,25.2,0.98,1.2375,313.0,1019,4442,2.1,4176.93,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,1,15.95,24.12,4.4,0.925,311.0,1019,4360,1.9,4065.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,3,15.93,22.53,4.34,1.01,318.0,1018,4265,1.9,3961.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24838,1,14.64,22.68,1.96,1.1275,310.0,1017,4207,2.1,3909.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24839,1,17.35,29.07,0.9600000000000001,0.7749999999999999,20.0,1020,4387,2.3,4131.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24839,3,17.7,28.74,2.39,0.5875,136.0,1019,4423,2.0,4152.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,3,18.48,26.71,4.659999999999999,0.77,330.0,1018,4417,1.7,4123.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,3,17.73,27.6,1.1800000000000002,1.23,328.0,1020,4432,2.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,1,17.28,29.29,1.03,1.0550000000000002,325.0,1021,4434,2.2,4146.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,1,17.56,28.29,1.81,0.82875,329.0,1021,4364,1.8,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,1,17.17,27.57,2.37,1.08375,327.0,1020,4271,2.4,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24839,1,16.23,27.48,1.1,1.2125,320.0,1019,4209,2.0,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24840,1,16.07,27.74,0.9600000000000001,0.7749999999999999,20.0,1020,4387,2.3,4131.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24840,3,16.44,27.43,2.39,0.5875,136.0,1019,4423,2.0,4152.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,3,17.23,25.46,4.659999999999999,0.77,330.0,1018,4417,1.7,4123.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,3,16.5,26.3,1.1800000000000002,1.23,328.0,1020,4432,2.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,1,16.03,27.96,1.03,1.0550000000000002,325.0,1021,4434,2.2,4146.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,1,16.31,26.97,1.81,0.82875,329.0,1021,4364,1.8,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,1,15.9,26.26,2.37,1.08375,327.0,1020,4271,2.4,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24840,1,14.97,26.15,1.1,1.2125,320.0,1019,4209,2.0,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24841,1,14.78,26.43,0.9600000000000001,0.7749999999999999,20.0,1020,4387,2.3,4131.047142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24841,3,15.18,26.14,2.39,0.5875,136.0,1019,4423,2.0,4152.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,3,15.96,24.23,4.659999999999999,0.77,330.0,1018,4417,1.7,4123.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,3,15.26,25.01,1.1800000000000002,1.23,328.0,1020,4432,2.2,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,1,14.77,26.65,1.03,1.0550000000000002,325.0,1021,4434,2.2,4146.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,1,15.04,25.66,1.81,0.82875,329.0,1021,4364,1.8,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,1,14.63,24.95,2.37,1.08375,327.0,1020,4271,2.4,3974.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24841,1,13.72,24.84,1.1,1.2125,320.0,1019,4209,2.0,3922.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24842,1,18.25,29.07,0.91,0.94875,290.0,1018,4383,1.9,4124.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24842,3,18.71,28.17,2.74,0.8675,309.0,1016,4426,1.8,4155.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,3,19.48,27.02,5.01,0.79125,307.0,1015,4415,1.7,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,4,19.12,25.23,18.130000000000003,1.42625,310.0,1017,4435,2.4,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,1,17.78,28.19,0.96,1.24,313.0,1018,4441,1.8,4176.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,1,18.54,27.01,4.42,0.9575,306.0,1018,4359,1.7,4065.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,3,18.64,25.36,4.68,0.9337500000000001,317.0,1017,4263,1.7,3959.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24842,3,17.33,25.41,1.87,1.0525,309.0,1017,4207,2.0,3917.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24843,1,17.05,27.51,0.91,0.94875,290.0,1018,4383,1.9,4124.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24843,3,17.53,26.68,2.74,0.8675,309.0,1016,4426,1.8,4155.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,3,18.34,25.62,5.01,0.79125,307.0,1015,4415,1.7,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,4,17.97,23.78,18.130000000000003,1.42625,310.0,1017,4435,2.4,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,1,16.67,26.72,0.96,1.24,313.0,1018,4441,1.8,4176.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,1,17.41,25.58,4.42,0.9575,306.0,1018,4359,1.7,4065.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,3,17.49,23.9,4.68,0.9337500000000001,317.0,1017,4263,1.7,3959.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24843,3,16.18,23.99,1.87,1.0525,309.0,1017,4207,2.0,3917.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24844,1,15.86,25.95,0.91,0.94875,290.0,1018,4383,1.9,4124.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24844,3,16.36,25.2,2.74,0.8675,309.0,1016,4426,1.8,4155.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,3,17.19,24.22,5.01,0.79125,307.0,1015,4415,1.7,4124.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,4,16.82,22.33,18.130000000000003,1.42625,310.0,1017,4435,2.4,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,1,15.55,25.25,0.96,1.24,313.0,1018,4441,1.8,4176.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,1,16.27,24.15,4.42,0.9575,306.0,1018,4359,1.7,4065.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,3,16.34,22.44,4.68,0.9337500000000001,317.0,1017,4263,1.7,3959.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24844,3,15.04,22.61,1.87,1.0525,309.0,1017,4207,2.0,3917.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24845,1,16.38,26.17,1.42,0.6825,293.0,1022,4386,1.2,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24845,3,16.61,25.79,3.0300000000000002,0.56625,269.0,1020,4426,1.6,4143.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,3,17.42,24.11,5.7299999999999995,0.7050000000000001,327.0,1019,4414,2.8,4114.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,3,16.86,23.6,3.1900000000000004,1.19625,323.0,1021,4420,3.0,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,1,15.86,26.04,1.4900000000000002,0.93,322.0,1022,4432,2.5,4149.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,1,16.3,25.01,3.3100000000000005,0.81625,328.0,1022,4351,2.6,4050.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,3,16.22,24.03,3.3899999999999997,1.02125,331.0,1021,4255,2.5,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24845,3,15.04,24.06,1.9000000000000001,1.24125,319.0,1020,4192,2.5,3866.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24846,1,15.17,24.96,1.42,0.6825,293.0,1022,4386,1.2,4091.70875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24846,3,15.43,24.61,3.0300000000000002,0.56625,269.0,1020,4426,1.6,4143.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,3,16.23,22.92,5.7299999999999995,0.7050000000000001,327.0,1019,4414,2.8,4114.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,3,15.68,22.43,3.1900000000000004,1.19625,323.0,1021,4420,3.0,4113.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,1,14.7,24.84,1.4900000000000002,0.93,322.0,1022,4432,2.5,4149.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,1,15.12,23.81,3.3100000000000005,0.81625,328.0,1022,4351,2.6,4050.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,3,15.02,22.81,3.3899999999999997,1.02125,331.0,1021,4255,2.5,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24846,3,13.85,22.82,1.9000000000000001,1.24125,319.0,1020,4192,2.5,3866.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24847,1,21.48,32.64,0.65,0.94375,338.0,1017,4380,1.5,4124.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24847,3,22.2,31.69,2.06,0.8724999999999998,162.0,1016,4428,1.7,4178.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,3,22.36,30.17,5.27,0.70375,314.0,1015,4413,1.3,4134.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,3,22.6,28.11,16.67,1.2037499999999999,346.0,1016,4410,3.5,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,3,20.7,31.93,1.35,1.0050000000000001,334.0,1018,4422,1.8,4160.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,3,21.84,30.72,4.04,0.855,325.0,1018,4343,1.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,4,21.9,27.7,5.2299999999999995,1.0037500000000001,353.0,1017,4239,1.9,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24847,3,20.38,28.64,1.99,0.89625,336.0,1017,4176,1.7,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24848,1,20.14,31.04,0.65,0.94375,338.0,1017,4380,1.5,4124.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24848,3,20.88,30.19,2.06,0.8724999999999998,162.0,1016,4428,1.7,4178.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,3,21.09,28.75,5.27,0.70375,314.0,1015,4413,1.3,4134.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,3,21.31,26.71,16.67,1.2037499999999999,346.0,1016,4410,3.5,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,3,19.44,30.4,1.35,1.0050000000000001,334.0,1018,4422,1.8,4160.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,3,20.57,29.21,4.04,0.855,325.0,1018,4343,1.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,4,20.64,26.35,5.2299999999999995,1.0037500000000001,353.0,1017,4239,1.9,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24848,3,19.13,27.2,1.99,0.89625,336.0,1017,4176,1.7,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24849,1,18.81,29.43,0.65,0.94375,338.0,1017,4380,1.5,4124.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24849,3,19.56,28.69,2.06,0.8724999999999998,162.0,1016,4428,1.7,4178.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,3,19.82,27.31,5.27,0.70375,314.0,1015,4413,1.3,4134.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,3,20.01,25.29,16.67,1.2037499999999999,346.0,1016,4410,3.5,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,1,18.19,28.86,1.35,1.0050000000000001,334.0,1018,4422,1.8,4160.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,3,19.3,27.69,4.04,0.855,325.0,1018,4343,1.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,4,19.39,24.98,5.2299999999999995,1.0037500000000001,353.0,1017,4239,1.9,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24849,3,17.87,25.76,1.99,0.89625,336.0,1017,4176,1.7,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24850,1,17.48,27.83,0.65,0.94375,338.0,1017,4380,1.5,4124.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24850,3,18.24,27.2,2.06,0.8724999999999998,162.0,1016,4428,1.7,4178.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,3,18.55,25.89,5.27,0.70375,314.0,1015,4413,1.3,4134.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,3,18.73,23.88,16.67,1.2037499999999999,346.0,1016,4410,3.5,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,1,16.93,27.33,1.35,1.0050000000000001,334.0,1018,4422,1.8,4160.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,3,18.04,26.19,4.04,0.855,325.0,1018,4343,1.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,4,18.15,23.63,5.2299999999999995,1.0037500000000001,353.0,1017,4239,1.9,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24850,3,16.62,24.32,1.99,0.89625,336.0,1017,4176,1.7,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24851,1,16.14,26.22,0.65,0.94375,338.0,1017,4380,1.5,4124.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24851,3,16.91,25.71,2.06,0.8724999999999998,162.0,1016,4428,1.7,4178.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,3,17.26,24.47,5.27,0.70375,314.0,1015,4413,1.3,4134.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,3,17.42,22.47,16.67,1.2037499999999999,346.0,1016,4410,3.5,4096.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,1,15.68,25.8,1.35,1.0050000000000001,334.0,1018,4422,1.8,4160.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,3,16.76,24.68,4.04,0.855,325.0,1018,4343,1.4,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,4,16.89,22.28,5.2299999999999995,1.0037500000000001,353.0,1017,4239,1.9,3932.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24851,3,15.35,22.89,1.99,0.89625,336.0,1017,4176,1.7,3890.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24852,1,17.59,28.75,1.1900000000000002,0.6637500000000001,31.0,1020,4389,1.8,4124.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24852,3,17.95,28.45,2.45,0.5,305.0,1019,4423,1.8,4150.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,3,18.65,26.48,4.38,0.77875,339.0,1019,4417,2.4,4122.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,3,17.84,27.34,1.08,1.1375,336.0,1020,4431,2.6,4146.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,1,17.45,29.0,1.2100000000000002,0.905,333.0,1021,4433,2.5,4151.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,1,17.66,28.05,1.79,0.78375,340.0,1021,4363,2.4,4077.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,1,17.29,27.31,1.98,1.06125,335.0,1020,4269,2.7,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24852,1,16.37,27.22,1.03,1.2000000000000002,327.0,1019,4207,2.5,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24853,1,16.33,27.45,1.1900000000000002,0.6637500000000001,31.0,1020,4389,1.8,4124.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24853,3,16.72,27.16,2.45,0.5,305.0,1019,4423,1.8,4150.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,3,17.42,25.25,4.38,0.77875,339.0,1019,4417,2.4,4122.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,3,16.63,26.05,1.08,1.1375,336.0,1020,4431,2.6,4146.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,1,16.22,27.69,1.2100000000000002,0.905,333.0,1021,4433,2.5,4151.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,1,16.43,26.74,1.79,0.78375,340.0,1021,4363,2.4,4077.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,1,16.05,26.01,1.98,1.06125,335.0,1020,4269,2.7,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24853,1,15.14,25.91,1.03,1.2000000000000002,327.0,1019,4207,2.5,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24854,1,15.08,26.15,1.1900000000000002,0.6637500000000001,31.0,1020,4389,1.8,4124.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24854,3,15.49,25.88,2.45,0.5,305.0,1019,4423,1.8,4150.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,3,16.19,24.04,4.38,0.77875,339.0,1019,4417,2.4,4122.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,3,15.42,24.78,1.08,1.1375,336.0,1020,4431,2.6,4146.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,1,14.98,26.4,1.2100000000000002,0.905,333.0,1021,4433,2.5,4151.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,1,15.2,25.44,1.79,0.78375,340.0,1021,4363,2.4,4077.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,1,14.8,24.72,1.98,1.06125,335.0,1020,4269,2.7,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24854,1,13.91,24.62,1.03,1.2000000000000002,327.0,1019,4207,2.5,3920.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24855,1,14.66,28.09,1.1300000000000001,0.5625,44.0,1021,4385,1.8,4120.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24855,3,14.99,27.94,2.7600000000000002,0.48750000000000004,71.0,1019,4418,2.1,4138.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,3,15.54,25.88,3.69,0.815,346.0,1019,4413,3.1,4125.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,3,15.02,27.2,0.9099999999999999,0.9575,328.0,1020,4425,3.0,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,1,14.82,28.25,1.35,0.92875,334.0,1022,4427,2.5,4139.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,1,14.74,27.75,1.5300000000000002,0.8049999999999999,345.0,1021,4365,2.8,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,1,14.29,26.82,1.4400000000000002,1.08,324.0,1020,4273,2.9,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24855,1,13.52,26.6,0.77,1.4287500000000002,300.0,1019,4214,3.1,3926.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24856,1,13.43,26.81,1.1300000000000001,0.5625,44.0,1021,4385,1.8,4120.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24856,3,13.78,26.68,2.7600000000000002,0.48750000000000004,71.0,1019,4418,2.1,4138.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,3,14.34,24.68,3.69,0.815,346.0,1019,4413,3.1,4125.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,3,13.83,25.93,0.9099999999999999,0.9575,328.0,1020,4425,3.0,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,1,13.62,26.97,1.35,0.92875,334.0,1022,4427,2.5,4139.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,1,13.54,26.46,1.5300000000000002,0.8049999999999999,345.0,1021,4365,2.8,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,1,13.08,25.55,1.4400000000000002,1.08,324.0,1020,4273,2.9,3971.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24856,1,12.32,25.32,0.77,1.4287500000000002,300.0,1019,4214,3.1,3926.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24857,1,22.67,33.97,0.6499999999999999,0.9212499999999999,341.0,1016,4381,1.1,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24857,3,23.65,32.99,2.58,0.7649999999999999,334.0,1014,4427,1.1,4164.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,3,23.75,31.94,4.9399999999999995,0.73875,326.0,1014,4413,1.3,4130.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,3,23.74,29.19,27.610000000000003,1.22375,340.0,1015,4421,3.6,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,3,21.9,33.34,1.51,1.075,332.0,1016,4428,1.7,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,3,23.18,32.31,3.2700000000000005,0.8999999999999999,340.0,1017,4348,1.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,4,23.32,29.22,7.46,0.89125,324.0,1016,4248,2.0,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24857,3,21.87,29.85,2.0700000000000003,0.88875,329.0,1015,4189,1.6,3898.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24858,1,21.29,32.25,0.6499999999999999,0.9212499999999999,341.0,1016,4381,1.1,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24858,3,22.28,31.42,2.58,0.7649999999999999,334.0,1014,4427,1.1,4164.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,3,22.46,30.4,4.9399999999999995,0.73875,326.0,1014,4413,1.3,4130.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,3,22.4,27.71,27.610000000000003,1.22375,340.0,1015,4421,3.6,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,3,20.63,31.7,1.51,1.075,332.0,1016,4428,1.7,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,3,21.89,30.68,3.2700000000000005,0.8999999999999999,340.0,1017,4348,1.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,4,22.04,27.84,7.46,0.89125,324.0,1016,4248,2.0,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24858,3,20.59,28.31,2.0700000000000003,0.88875,329.0,1015,4189,1.6,3898.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24859,1,19.9,30.53,0.6499999999999999,0.9212499999999999,341.0,1016,4381,1.1,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24859,3,20.91,29.84,2.58,0.7649999999999999,334.0,1014,4427,1.1,4164.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,3,21.15,28.85,4.9399999999999995,0.73875,326.0,1014,4413,1.3,4130.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,3,21.06,26.22,27.610000000000003,1.22375,340.0,1015,4421,3.6,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,3,19.36,30.06,1.51,1.075,332.0,1016,4428,1.7,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,3,20.6,29.04,3.2700000000000005,0.8999999999999999,340.0,1017,4348,1.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,4,20.75,26.44,7.46,0.89125,324.0,1016,4248,2.0,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24859,3,19.29,26.77,2.0700000000000003,0.88875,329.0,1015,4189,1.6,3898.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24860,1,18.54,28.82,0.6499999999999999,0.9212499999999999,341.0,1016,4381,1.1,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24860,3,19.55,28.26,2.58,0.7649999999999999,334.0,1014,4427,1.1,4164.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,3,19.86,27.31,4.9399999999999995,0.73875,326.0,1014,4413,1.3,4130.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,3,19.73,24.75,27.610000000000003,1.22375,340.0,1015,4421,3.6,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,3,18.1,28.43,1.51,1.075,332.0,1016,4428,1.7,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,3,19.32,27.4,3.2700000000000005,0.8999999999999999,340.0,1017,4348,1.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,4,19.48,25.05,7.46,0.89125,324.0,1016,4248,2.0,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24860,3,18.03,25.23,2.0700000000000003,0.88875,329.0,1015,4189,1.6,3898.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24861,1,17.16,27.11,0.6499999999999999,0.9212499999999999,341.0,1016,4381,1.1,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24861,3,18.19,26.69,2.58,0.7649999999999999,334.0,1014,4427,1.1,4164.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,3,18.57,25.77,4.9399999999999995,0.73875,326.0,1014,4413,1.3,4130.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,3,18.39,23.27,27.610000000000003,1.22375,340.0,1015,4421,3.6,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,3,16.83,26.79,1.51,1.075,332.0,1016,4428,1.7,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,3,18.04,25.76,3.2700000000000005,0.8999999999999999,340.0,1017,4348,1.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,4,18.2,23.67,7.46,0.89125,324.0,1016,4248,2.0,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24861,3,16.75,23.7,2.0700000000000003,0.88875,329.0,1015,4189,1.6,3898.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24862,1,15.77,25.39,0.6499999999999999,0.9212499999999999,341.0,1016,4381,1.1,4128.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24862,3,16.82,25.11,2.58,0.7649999999999999,334.0,1014,4427,1.1,4164.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,3,17.26,24.22,4.9399999999999995,0.73875,326.0,1014,4413,1.3,4130.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,3,17.05,21.78,27.610000000000003,1.22375,340.0,1015,4421,3.6,4122.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,3,15.55,25.15,1.51,1.075,332.0,1016,4428,1.7,4168.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,3,16.75,24.12,3.2700000000000005,0.8999999999999999,340.0,1017,4348,1.5,4071.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,4,16.91,22.27,7.46,0.89125,324.0,1016,4248,2.0,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24862,3,15.46,22.21,2.0700000000000003,0.88875,329.0,1015,4189,1.6,3898.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24863,1,19.14,30.22,0.3400000000000001,1.07125,111.0,1018,4383,3.0,4124.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24863,3,19.53,29.3,1.96,0.9299999999999999,335.0,1017,4421,2.0,4138.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,3,20.13,27.74,4.8,0.9412500000000001,304.0,1016,4419,1.8,4129.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,3,19.9,27.46,2.27,1.225,309.0,1017,4437,2.6,4137.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,3,18.73,29.82,0.83,1.1462500000000002,310.0,1019,4445,2.4,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,1,19.47,28.8,2.5599999999999996,0.8725,313.0,1019,4371,1.6,4095.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,5,19.05,27.49,5.98,1.08375,300.0,1018,4279,2.9,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24863,1,18.07,27.52,1.46,1.0037500000000001,299.0,1017,4227,2.4,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24864,1,17.98,28.77,0.3400000000000001,1.07125,111.0,1018,4383,3.0,4124.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24864,3,18.39,27.87,1.96,0.9299999999999999,335.0,1017,4421,2.0,4138.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,3,19.04,26.42,4.8,0.9412500000000001,304.0,1016,4419,1.8,4129.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,3,18.78,26.07,2.27,1.225,309.0,1017,4437,2.6,4137.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,3,17.66,28.36,0.83,1.1462500000000002,310.0,1019,4445,2.4,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,1,18.35,27.38,2.5599999999999996,0.8725,313.0,1019,4371,1.6,4095.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,5,17.91,26.09,5.98,1.08375,300.0,1018,4279,2.9,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24864,1,16.96,26.08,1.46,1.0037500000000001,299.0,1017,4227,2.4,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24865,1,16.8,27.32,0.3400000000000001,1.07125,111.0,1018,4383,3.0,4124.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24865,3,17.24,26.44,1.96,0.9299999999999999,335.0,1017,4421,2.0,4138.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,3,17.93,25.11,4.8,0.9412500000000001,304.0,1016,4419,1.8,4129.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,3,17.65,24.69,2.27,1.225,309.0,1017,4437,2.6,4137.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,1,16.57,26.9,0.83,1.1462500000000002,310.0,1019,4445,2.4,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,1,17.23,25.96,2.5599999999999996,0.8725,313.0,1019,4371,1.6,4095.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,5,16.76,24.68,5.98,1.08375,300.0,1018,4279,2.9,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24865,1,15.84,24.63,1.46,1.0037500000000001,299.0,1017,4227,2.4,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24866,1,15.64,25.87,0.3400000000000001,1.07125,111.0,1018,4383,3.0,4124.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24866,3,16.1,25.01,1.96,0.9299999999999999,335.0,1017,4421,2.0,4138.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,3,16.83,23.8,4.8,0.9412500000000001,304.0,1016,4419,1.8,4129.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,3,16.53,23.3,2.27,1.225,309.0,1017,4437,2.6,4137.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,1,15.5,25.45,0.83,1.1462500000000002,310.0,1019,4445,2.4,4173.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,1,16.11,24.54,2.5599999999999996,0.8725,313.0,1019,4371,1.6,4095.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,5,15.62,23.28,5.98,1.08375,300.0,1018,4279,2.9,3970.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24866,1,14.73,23.2,1.46,1.0037500000000001,299.0,1017,4227,2.4,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24867,1,17.56,28.35,0.6000000000000001,0.9575,23.0,1020,4381,2.5,4118.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24867,3,17.92,27.72,2.29,0.77625,129.0,1018,4419,1.9,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,3,18.46,26.04,4.8,0.80625,306.0,1018,4417,1.6,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,3,18.09,26.33,2.0,1.1625,309.0,1019,4434,2.5,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,1,17.22,28.32,1.1600000000000001,0.9962500000000001,309.0,1021,4441,2.3,4164.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,3,17.79,27.4,2.83,0.7725,314.0,1020,4371,1.5,4087.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,5,17.29,26.26,4.71,1.01375,300.0,1019,4279,2.8,3970.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24867,3,16.33,26.27,1.9100000000000001,1.0725,298.0,1018,4226,2.1,3924.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24868,1,16.37,27.01,0.6000000000000001,0.9575,23.0,1020,4381,2.5,4118.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24868,3,16.76,26.4,2.29,0.77625,129.0,1018,4419,1.9,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,3,17.33,24.76,4.8,0.80625,306.0,1018,4417,1.6,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,3,16.95,25.03,2.0,1.1625,309.0,1019,4434,2.5,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,1,16.1,26.97,1.1600000000000001,0.9962500000000001,309.0,1021,4441,2.3,4164.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,3,16.64,26.08,2.83,0.7725,314.0,1020,4371,1.5,4087.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,5,16.13,24.95,4.71,1.01375,300.0,1019,4279,2.8,3970.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24868,3,15.19,24.93,1.9100000000000001,1.0725,298.0,1018,4226,2.1,3924.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24869,1,15.18,25.68,0.6000000000000001,0.9575,23.0,1020,4381,2.5,4118.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24869,3,15.6,25.08,2.29,0.77625,129.0,1018,4419,1.9,4138.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,3,16.2,23.48,4.8,0.80625,306.0,1018,4417,1.6,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,3,15.81,23.74,2.0,1.1625,309.0,1019,4434,2.5,4123.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,1,14.98,25.62,1.1600000000000001,0.9962500000000001,309.0,1021,4441,2.3,4164.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,3,15.5,24.76,2.83,0.7725,314.0,1020,4371,1.5,4087.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,5,14.96,23.65,4.71,1.01375,300.0,1019,4279,2.8,3970.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24869,3,14.05,23.59,1.9100000000000001,1.0725,298.0,1018,4226,2.1,3924.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24870,1,22.64,34.04,0.89,0.91125,309.0,1016,4382,1.5,4133.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24870,3,23.44,33.38,3.25,0.7737499999999999,323.0,1015,4426,1.4,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,3,23.55,32.02,2.44,0.63375,320.0,1014,4413,1.0,4127.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,3,23.54,29.4,36.54,1.27,317.0,1015,4429,2.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,3,21.81,33.28,1.16,1.12375,319.0,1017,4433,1.5,4174.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,3,22.87,32.04,3.58,0.8374999999999999,327.0,1017,4353,1.3,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,4,23.21,29.61,6.890000000000001,0.81125,328.0,1016,4254,1.5,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24870,3,21.74,29.84,1.8499999999999999,0.84125,317.0,1016,4199,1.5,3913.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24871,1,21.3,32.38,0.89,0.91125,309.0,1016,4382,1.5,4133.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24871,3,22.12,31.8,3.25,0.7737499999999999,323.0,1015,4426,1.4,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,3,22.28,30.51,2.44,0.63375,320.0,1014,4413,1.0,4127.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,3,22.25,27.91,36.54,1.27,317.0,1015,4429,2.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,1,20.56,31.69,1.16,1.12375,319.0,1017,4433,1.5,4174.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,3,21.61,30.48,3.58,0.8374999999999999,327.0,1017,4353,1.3,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,4,21.94,28.16,6.890000000000001,0.81125,328.0,1016,4254,1.5,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24871,3,20.46,28.29,1.8499999999999999,0.84125,317.0,1016,4199,1.5,3913.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24872,1,19.97,30.72,0.89,0.91125,309.0,1016,4382,1.5,4133.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24872,3,20.8,30.21,3.25,0.7737499999999999,323.0,1015,4426,1.4,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,3,21.02,29.0,2.44,0.63375,320.0,1014,4413,1.0,4127.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,3,20.96,26.42,36.54,1.27,317.0,1015,4429,2.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,1,19.33,30.09,1.16,1.12375,319.0,1017,4433,1.5,4174.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,3,20.38,28.92,3.58,0.8374999999999999,327.0,1017,4353,1.3,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,4,20.68,26.73,6.890000000000001,0.81125,328.0,1016,4254,1.5,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24872,3,19.2,26.77,1.8499999999999999,0.84125,317.0,1016,4199,1.5,3913.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24873,1,18.63,29.05,0.89,0.91125,309.0,1016,4382,1.5,4133.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24873,3,19.48,28.61,3.25,0.7737499999999999,323.0,1015,4426,1.4,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,3,19.75,27.48,2.44,0.63375,320.0,1014,4413,1.0,4127.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,3,19.66,24.94,36.54,1.27,317.0,1015,4429,2.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,1,18.09,28.49,1.16,1.12375,319.0,1017,4433,1.5,4174.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,3,19.12,27.34,3.58,0.8374999999999999,327.0,1017,4353,1.3,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,4,19.41,25.28,6.890000000000001,0.81125,328.0,1016,4254,1.5,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24873,3,17.93,25.3,1.8499999999999999,0.84125,317.0,1016,4199,1.5,3913.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24874,1,17.29,27.39,0.89,0.91125,309.0,1016,4382,1.5,4133.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24874,3,18.17,27.03,3.25,0.7737499999999999,323.0,1015,4426,1.4,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,3,18.49,25.97,2.44,0.63375,320.0,1014,4413,1.0,4127.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,3,18.38,23.5,36.54,1.27,317.0,1015,4429,2.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,1,16.86,26.89,1.16,1.12375,319.0,1017,4433,1.5,4174.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,3,17.88,25.78,3.58,0.8374999999999999,327.0,1017,4353,1.3,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,4,18.15,23.83,6.890000000000001,0.81125,328.0,1016,4254,1.5,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24874,3,16.67,23.84,1.8499999999999999,0.84125,317.0,1016,4199,1.5,3913.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24875,1,15.96,25.72,0.89,0.91125,309.0,1016,4382,1.5,4133.334285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24875,3,16.86,25.45,3.25,0.7737499999999999,323.0,1015,4426,1.4,4156.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,3,17.23,24.46,2.44,0.63375,320.0,1014,4413,1.0,4127.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,3,17.09,22.07,36.54,1.27,317.0,1015,4429,2.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,1,15.63,25.29,1.16,1.12375,319.0,1017,4433,1.5,4174.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,3,16.63,24.21,3.58,0.8374999999999999,327.0,1017,4353,1.3,4066.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,4,16.89,22.39,6.890000000000001,0.81125,328.0,1016,4254,1.5,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24875,3,15.41,22.38,1.8499999999999999,0.84125,317.0,1016,4199,1.5,3913.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24876,1,20.43,32.1,0.9199999999999999,0.93,287.0,1018,4383,1.9,4124.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24876,3,20.83,31.07,2.67,0.8624999999999999,308.0,1016,4426,1.8,4154.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,3,21.62,29.7,5.0600000000000005,0.7925,309.0,1016,4415,1.8,4120.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,3,21.19,28.09,15.49,1.4112500000000001,309.0,1017,4435,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,1,19.82,31.04,0.98,1.24125,313.0,1019,4442,1.9,4176.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,1,20.59,29.8,4.44,0.9575,305.0,1018,4360,1.8,4065.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,3,20.7,28.24,4.58,0.95375,317.0,1018,4265,1.8,3961.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24876,1,19.36,28.4,1.9300000000000002,1.0825,310.0,1017,4208,2.0,3917.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24877,1,19.24,30.57,0.9199999999999999,0.93,287.0,1018,4383,1.9,4124.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24877,3,19.65,29.61,2.67,0.8624999999999999,308.0,1016,4426,1.8,4154.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,3,20.47,28.32,5.0600000000000005,0.7925,309.0,1016,4415,1.8,4120.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,3,20.04,26.67,15.49,1.4112500000000001,309.0,1017,4435,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,1,18.71,29.58,0.98,1.24125,313.0,1019,4442,1.9,4176.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,1,19.46,28.39,4.44,0.9575,305.0,1018,4360,1.8,4065.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,3,19.54,26.8,4.58,0.95375,317.0,1018,4265,1.8,3961.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24877,1,18.22,26.93,1.9300000000000002,1.0825,310.0,1017,4208,2.0,3917.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24878,1,18.05,29.03,0.9199999999999999,0.93,287.0,1018,4383,1.9,4124.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24878,3,18.49,28.13,2.67,0.8624999999999999,308.0,1016,4426,1.8,4154.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,3,19.32,26.94,5.0600000000000005,0.7925,309.0,1016,4415,1.8,4120.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,3,18.89,25.24,15.49,1.4112500000000001,309.0,1017,4435,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,1,17.6,28.14,0.98,1.24125,313.0,1019,4442,1.9,4176.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,1,18.33,26.98,4.44,0.9575,305.0,1018,4360,1.8,4065.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,3,18.4,25.35,4.58,0.95375,317.0,1018,4265,1.8,3961.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24878,1,17.08,25.45,1.9300000000000002,1.0825,310.0,1017,4208,2.0,3917.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24879,1,16.86,27.51,0.9199999999999999,0.93,287.0,1018,4383,1.9,4124.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24879,3,17.31,26.68,2.67,0.8624999999999999,308.0,1016,4426,1.8,4154.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,3,18.17,25.55,5.0600000000000005,0.7925,309.0,1016,4415,1.8,4120.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,3,17.74,23.82,15.49,1.4112500000000001,309.0,1017,4435,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,1,16.48,26.69,0.98,1.24125,313.0,1019,4442,1.9,4176.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,1,17.19,25.57,4.44,0.9575,305.0,1018,4360,1.8,4065.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,3,17.24,23.92,4.58,0.95375,317.0,1018,4265,1.8,3961.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24879,1,15.93,24.02,1.9300000000000002,1.0825,310.0,1017,4208,2.0,3917.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24880,1,15.68,25.98,0.9199999999999999,0.93,287.0,1018,4383,1.9,4124.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24880,3,16.14,25.22,2.67,0.8624999999999999,308.0,1016,4426,1.8,4154.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,3,17.02,24.17,5.0600000000000005,0.7925,309.0,1016,4415,1.8,4120.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,3,16.6,22.39,15.49,1.4112500000000001,309.0,1017,4435,2.5,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,1,15.37,25.24,0.98,1.24125,313.0,1019,4442,1.9,4176.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,1,16.06,24.16,4.44,0.9575,305.0,1018,4360,1.8,4065.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,3,16.09,22.48,4.58,0.95375,317.0,1018,4265,1.8,3961.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24880,1,14.8,22.65,1.9300000000000002,1.0825,310.0,1017,4208,2.0,3917.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24881,1,20.58,31.59,0.27,1.08875,112.0,1018,4384,3.4,4119.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24881,4,20.97,30.51,1.79,0.98875,350.0,1016,4422,2.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,3,21.53,29.16,4.86,0.9787499999999999,307.0,1015,4419,1.9,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,3,21.4,28.46,2.48,1.28125,311.0,1017,4438,2.8,4132.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,3,20.06,31.04,0.69,1.16875,310.0,1018,4447,2.5,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,1,20.92,30.05,2.65,0.9824999999999999,315.0,1018,4372,1.5,4069.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,5,20.54,28.53,6.9399999999999995,1.1037499999999998,97.0,1017,4280,3.1,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24881,3,19.53,28.6,1.3,1.0375,299.0,1017,4229,2.6,3932.5485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24882,1,19.4,30.12,0.27,1.08875,112.0,1018,4384,3.4,4119.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24882,4,19.81,29.03,1.79,0.98875,350.0,1016,4422,2.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,3,20.43,27.81,4.86,0.9787499999999999,307.0,1015,4419,1.9,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,3,20.26,27.03,2.48,1.28125,311.0,1017,4438,2.8,4132.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,3,18.98,29.53,0.69,1.16875,310.0,1018,4447,2.5,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,1,19.79,28.58,2.65,0.9824999999999999,315.0,1018,4372,1.5,4069.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,5,19.38,27.08,6.9399999999999995,1.1037499999999998,97.0,1017,4280,3.1,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24882,3,18.41,27.11,1.3,1.0375,299.0,1017,4229,2.6,3932.5485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24883,1,18.22,28.64,0.27,1.08875,112.0,1018,4384,3.4,4119.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24883,4,18.66,27.56,1.79,0.98875,350.0,1016,4422,2.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,3,19.32,26.44,4.86,0.9787499999999999,307.0,1015,4419,1.9,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,3,19.12,25.61,2.48,1.28125,311.0,1017,4438,2.8,4132.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,3,17.91,28.03,0.69,1.16875,310.0,1018,4447,2.5,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,1,18.66,27.13,2.65,0.9824999999999999,315.0,1018,4372,1.5,4069.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,5,18.23,25.64,6.9399999999999995,1.1037499999999998,97.0,1017,4280,3.1,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24883,3,17.3,25.62,1.3,1.0375,299.0,1017,4229,2.6,3932.5485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24884,1,17.04,27.17,0.27,1.08875,112.0,1018,4384,3.4,4119.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24884,4,17.51,26.08,1.79,0.98875,350.0,1016,4422,2.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,3,18.22,25.09,4.86,0.9787499999999999,307.0,1015,4419,1.9,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,3,18.0,24.18,2.48,1.28125,311.0,1017,4438,2.8,4132.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,1,16.84,26.52,0.69,1.16875,310.0,1018,4447,2.5,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,1,17.54,25.66,2.65,0.9824999999999999,315.0,1018,4372,1.5,4069.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,5,17.08,24.19,6.9399999999999995,1.1037499999999998,97.0,1017,4280,3.1,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24884,3,16.19,24.13,1.3,1.0375,299.0,1017,4229,2.6,3932.5485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24885,1,15.86,25.7,0.27,1.08875,112.0,1018,4384,3.4,4119.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24885,4,16.35,24.6,1.79,0.98875,350.0,1016,4422,2.3,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,3,17.12,23.73,4.86,0.9787499999999999,307.0,1015,4419,1.9,4131.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,3,16.86,22.76,2.48,1.28125,311.0,1017,4438,2.8,4132.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,1,15.76,25.0,0.69,1.16875,310.0,1018,4447,2.5,4177.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,1,16.42,24.18,2.65,0.9824999999999999,315.0,1018,4372,1.5,4069.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,5,15.93,22.74,6.9399999999999995,1.1037499999999998,97.0,1017,4280,3.1,3978.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24885,3,15.07,22.64,1.3,1.0375,299.0,1017,4229,2.6,3932.5485714285714,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24886,1,21.77,32.01,1.05,0.825,288.0,1018,4382,1.9,4104.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24886,3,22.3,30.88,3.21,0.68375,332.0,1016,4425,1.7,4143.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,3,22.61,29.82,5.800000000000001,0.59125,309.0,1015,4410,1.3,4118.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,3,22.48,27.57,14.540000000000001,1.0825,320.0,1017,4422,2.6,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,3,20.89,31.33,1.21,1.08375,316.0,1018,4431,1.7,4163.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,3,21.87,30.16,4.99,0.85875,336.0,1018,4348,1.8,4053.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,3,22.1,28.04,4.71,0.7249999999999999,337.0,1017,4250,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24886,1,20.51,28.23,2.14,0.96625,321.0,1017,4192,2.0,3885.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24887,1,20.5,30.5,1.05,0.825,288.0,1018,4382,1.9,4104.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24887,3,21.06,29.43,3.21,0.68375,332.0,1016,4425,1.7,4143.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,3,21.39,28.41,5.800000000000001,0.59125,309.0,1015,4410,1.3,4118.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,3,21.24,26.13,14.540000000000001,1.0825,320.0,1017,4422,2.6,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,3,19.73,29.87,1.21,1.08375,316.0,1018,4431,1.7,4163.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,3,20.67,28.71,4.99,0.85875,336.0,1018,4348,1.8,4053.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,3,20.89,26.64,4.71,0.7249999999999999,337.0,1017,4250,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24887,1,19.3,26.77,2.14,0.96625,321.0,1017,4192,2.0,3885.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24888,1,19.25,28.99,1.05,0.825,288.0,1018,4382,1.9,4104.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24888,3,19.83,27.98,3.21,0.68375,332.0,1016,4425,1.7,4143.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,3,20.18,26.98,5.800000000000001,0.59125,309.0,1015,4410,1.3,4118.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,3,20.03,24.71,14.540000000000001,1.0825,320.0,1017,4422,2.6,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,3,18.58,28.4,1.21,1.08375,316.0,1018,4431,1.7,4163.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,3,19.49,27.24,4.99,0.85875,336.0,1018,4348,1.8,4053.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,3,19.68,25.23,4.71,0.7249999999999999,337.0,1017,4250,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24888,1,18.1,25.31,2.14,0.96625,321.0,1017,4192,2.0,3885.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24889,1,17.98,27.48,1.05,0.825,288.0,1018,4382,1.9,4104.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24889,3,18.6,26.53,3.21,0.68375,332.0,1016,4425,1.7,4143.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,3,18.96,25.57,5.800000000000001,0.59125,309.0,1015,4410,1.3,4118.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,3,18.8,23.33,14.540000000000001,1.0825,320.0,1017,4422,2.6,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,3,17.42,26.94,1.21,1.08375,316.0,1018,4431,1.7,4163.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,3,18.29,25.79,4.99,0.85875,336.0,1018,4348,1.8,4053.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,3,18.46,23.83,4.71,0.7249999999999999,337.0,1017,4250,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24889,1,16.9,23.88,2.14,0.96625,321.0,1017,4192,2.0,3885.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24890,1,16.72,25.97,1.05,0.825,288.0,1018,4382,1.9,4104.04125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24890,3,17.37,25.08,3.21,0.68375,332.0,1016,4425,1.7,4143.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,3,17.75,24.15,5.800000000000001,0.59125,309.0,1015,4410,1.3,4118.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,3,17.57,21.94,14.540000000000001,1.0825,320.0,1017,4422,2.6,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,3,16.26,25.47,1.21,1.08375,316.0,1018,4431,1.7,4163.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,3,17.1,24.33,4.99,0.85875,336.0,1018,4348,1.8,4053.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,3,17.25,22.42,4.71,0.7249999999999999,337.0,1017,4250,2.0,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24890,1,15.69,22.46,2.14,0.96625,321.0,1017,4192,2.0,3885.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24891,1,20.73,31.87,0.27,0.9824999999999999,117.0,1017,4381,2.6,4116.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24891,3,21.2,30.57,1.7199999999999998,0.815,320.0,1015,4420,1.6,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,3,21.65,29.15,4.6899999999999995,0.81625,307.0,1014,4418,1.5,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,3,21.56,28.27,3.4400000000000004,1.1324999999999998,309.0,1016,4437,2.1,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,3,20.26,31.18,1.01,0.98,309.0,1017,4448,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,3,21.16,29.99,3.1,0.8612500000000001,315.0,1018,4374,1.4,4084.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,5,20.84,28.26,7.36,0.885,287.0,1017,4284,2.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24891,1,19.85,28.51,1.39,0.9225,298.0,1016,4234,2.3,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24892,1,19.48,30.31,0.27,0.9824999999999999,117.0,1017,4381,2.6,4116.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24892,3,19.97,29.09,1.7199999999999998,0.815,320.0,1015,4420,1.6,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,3,20.48,27.76,4.6899999999999995,0.81625,307.0,1014,4418,1.5,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,3,20.35,26.83,3.4400000000000004,1.1324999999999998,309.0,1016,4437,2.1,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,3,19.12,29.63,1.01,0.98,309.0,1017,4448,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,3,19.97,28.47,3.1,0.8612500000000001,315.0,1018,4374,1.4,4084.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,5,19.61,26.79,7.36,0.885,287.0,1017,4284,2.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24892,1,18.68,26.97,1.39,0.9225,298.0,1016,4234,2.3,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24893,1,18.23,28.75,0.27,0.9824999999999999,117.0,1017,4381,2.6,4116.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24893,3,18.74,27.6,1.7199999999999998,0.815,320.0,1015,4420,1.6,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,3,19.3,26.37,4.6899999999999995,0.81625,307.0,1014,4418,1.5,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,3,19.14,25.4,3.4400000000000004,1.1324999999999998,309.0,1016,4437,2.1,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,1,17.98,28.07,1.01,0.98,309.0,1017,4448,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,3,18.78,26.94,3.1,0.8612500000000001,315.0,1018,4374,1.4,4084.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,5,18.39,25.33,7.36,0.885,287.0,1017,4284,2.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24893,1,17.5,25.43,1.39,0.9225,298.0,1016,4234,2.3,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24894,1,16.99,27.18,0.27,0.9824999999999999,117.0,1017,4381,2.6,4116.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24894,3,17.52,26.12,1.7199999999999998,0.815,320.0,1015,4420,1.6,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,3,18.14,24.98,4.6899999999999995,0.81625,307.0,1014,4418,1.5,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,3,17.94,23.96,3.4400000000000004,1.1324999999999998,309.0,1016,4437,2.1,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,1,16.85,26.52,1.01,0.98,309.0,1017,4448,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,3,17.59,25.42,3.1,0.8612500000000001,315.0,1018,4374,1.4,4084.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,5,17.18,23.87,7.36,0.885,287.0,1017,4284,2.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24894,1,16.32,23.89,1.39,0.9225,298.0,1016,4234,2.3,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24895,1,15.75,25.6,0.27,0.9824999999999999,117.0,1017,4381,2.6,4116.3099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24895,3,16.3,24.63,1.7199999999999998,0.815,320.0,1015,4420,1.6,4135.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,3,16.98,23.58,4.6899999999999995,0.81625,307.0,1014,4418,1.5,4130.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,3,16.74,22.52,3.4400000000000004,1.1324999999999998,309.0,1016,4437,2.1,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,1,15.71,24.95,1.01,0.98,309.0,1017,4448,2.3,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,3,16.41,23.9,3.1,0.8612500000000001,315.0,1018,4374,1.4,4084.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,5,15.97,22.4,7.36,0.885,287.0,1017,4284,2.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24895,1,15.15,22.36,1.39,0.9225,298.0,1016,4234,2.3,3937.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24896,1,21.49,32.32,0.89,0.91125,307.0,1016,4382,1.5,4133.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24896,3,22.23,31.6,3.23,0.77125,324.0,1015,4426,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,3,22.44,30.38,5.06,0.605,320.0,1014,4412,1.1,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,4,22.39,27.84,29.15,1.2475,316.0,1016,4428,2.6,4131.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,1,20.73,31.64,1.1400000000000001,1.13625,324.0,1017,4434,1.5,4174.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,3,21.75,30.42,3.6100000000000003,0.8525,328.0,1017,4352,1.4,4060.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,4,22.05,28.14,6.55,0.7825,330.0,1016,4253,1.6,3948.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24896,3,20.55,28.27,1.8800000000000001,0.86875,318.0,1016,4198,1.7,3912.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24897,1,20.17,30.68,0.89,0.91125,307.0,1016,4382,1.5,4133.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24897,3,20.93,30.05,3.23,0.77125,324.0,1015,4426,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,3,21.18,28.89,5.06,0.605,320.0,1014,4412,1.1,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,4,21.11,26.36,29.15,1.2475,316.0,1016,4428,2.6,4131.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,1,19.51,30.07,1.1400000000000001,1.13625,324.0,1017,4434,1.5,4174.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,3,20.51,28.87,3.6100000000000003,0.8525,328.0,1017,4352,1.4,4060.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,4,20.79,26.69,6.55,0.7825,330.0,1016,4253,1.6,3948.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24897,3,19.3,26.77,1.8800000000000001,0.86875,318.0,1016,4198,1.7,3912.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24898,1,18.85,29.06,0.89,0.91125,307.0,1016,4382,1.5,4133.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24898,3,19.63,28.48,3.23,0.77125,324.0,1015,4426,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,3,19.93,27.38,5.06,0.605,320.0,1014,4412,1.1,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,4,19.83,24.92,29.15,1.2475,316.0,1016,4428,2.6,4131.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,1,18.29,28.49,1.1400000000000001,1.13625,324.0,1017,4434,1.5,4174.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,3,19.27,27.33,3.6100000000000003,0.8525,328.0,1017,4352,1.4,4060.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,4,19.54,25.24,6.55,0.7825,330.0,1016,4253,1.6,3948.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24898,3,18.04,25.31,1.8800000000000001,0.86875,318.0,1016,4198,1.7,3912.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24899,1,17.52,27.42,0.89,0.91125,307.0,1016,4382,1.5,4133.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24899,3,18.32,26.92,3.23,0.77125,324.0,1015,4426,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,3,18.66,25.89,5.06,0.605,320.0,1014,4412,1.1,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,4,18.54,23.48,29.15,1.2475,316.0,1016,4428,2.6,4131.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,1,17.06,26.92,1.1400000000000001,1.13625,324.0,1017,4434,1.5,4174.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,3,18.02,25.79,3.6100000000000003,0.8525,328.0,1017,4352,1.4,4060.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,4,18.27,23.8,6.55,0.7825,330.0,1016,4253,1.6,3948.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24899,3,16.78,23.86,1.8800000000000001,0.86875,318.0,1016,4198,1.7,3912.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24900,1,16.2,25.79,0.89,0.91125,307.0,1016,4382,1.5,4133.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24900,3,17.02,25.36,3.23,0.77125,324.0,1015,4426,1.4,4156.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,3,17.41,24.4,5.06,0.605,320.0,1014,4412,1.1,4126.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,4,17.26,22.05,29.15,1.2475,316.0,1016,4428,2.6,4131.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,1,15.84,25.35,1.1400000000000001,1.13625,324.0,1017,4434,1.5,4174.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,3,16.79,24.25,3.6100000000000003,0.8525,328.0,1017,4352,1.4,4060.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,4,17.02,22.36,6.55,0.7825,330.0,1016,4253,1.6,3948.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24900,3,15.53,22.41,1.8800000000000001,0.86875,318.0,1016,4198,1.7,3912.4300000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24901,1,22.75,34.0,0.6799999999999999,0.91625,341.0,1016,4381,1.1,4128.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24901,3,23.72,33.0,2.6500000000000004,0.75,156.0,1014,4427,1.1,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,3,23.82,31.95,4.959999999999999,0.7312500000000001,325.0,1014,4413,1.3,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,3,23.81,29.21,27.15,1.22,340.0,1015,4421,3.6,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,3,21.97,33.37,1.51,1.0825,330.0,1016,4428,1.7,4168.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,3,23.24,32.34,3.22,0.89625,339.0,1017,4348,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,4,23.39,29.28,7.45,0.8074999999999999,347.0,1016,4248,2.0,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24901,3,21.92,29.89,2.06,0.8287500000000001,332.0,1015,4189,1.7,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24902,1,21.38,32.3,0.6799999999999999,0.91625,341.0,1016,4381,1.1,4128.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24902,3,22.36,31.44,2.6500000000000004,0.75,156.0,1014,4427,1.1,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,3,22.52,30.42,4.959999999999999,0.7312500000000001,325.0,1014,4413,1.3,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,3,22.47,27.73,27.15,1.22,340.0,1015,4421,3.6,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,3,20.71,31.74,1.51,1.0825,330.0,1016,4428,1.7,4168.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,3,21.95,30.71,3.22,0.89625,339.0,1017,4348,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,4,22.11,27.89,7.45,0.8074999999999999,347.0,1016,4248,2.0,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24902,3,20.64,28.35,2.06,0.8287500000000001,332.0,1015,4189,1.7,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24903,1,20.0,30.59,0.6799999999999999,0.91625,341.0,1016,4381,1.1,4128.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24903,3,20.99,29.86,2.6500000000000004,0.75,156.0,1014,4427,1.1,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,3,21.22,28.87,4.959999999999999,0.7312500000000001,325.0,1014,4413,1.3,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,3,21.13,26.25,27.15,1.22,340.0,1015,4421,3.6,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,3,19.43,30.11,1.51,1.0825,330.0,1016,4428,1.7,4168.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,3,20.66,29.07,3.22,0.89625,339.0,1017,4348,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,4,20.82,26.5,7.45,0.8074999999999999,347.0,1016,4248,2.0,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24903,3,19.36,26.82,2.06,0.8287500000000001,332.0,1015,4189,1.7,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24904,1,18.62,28.88,0.6799999999999999,0.91625,341.0,1016,4381,1.1,4128.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24904,3,19.63,28.29,2.6500000000000004,0.75,156.0,1014,4427,1.1,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,3,19.92,27.33,4.959999999999999,0.7312500000000001,325.0,1014,4413,1.3,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,3,19.79,24.76,27.15,1.22,340.0,1015,4421,3.6,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,3,18.17,28.48,1.51,1.0825,330.0,1016,4428,1.7,4168.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,3,19.38,27.45,3.22,0.89625,339.0,1017,4348,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,4,19.54,25.11,7.45,0.8074999999999999,347.0,1016,4248,2.0,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24904,3,18.07,25.28,2.06,0.8287500000000001,332.0,1015,4189,1.7,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24905,1,17.25,27.18,0.6799999999999999,0.91625,341.0,1016,4381,1.1,4128.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24905,3,18.28,26.72,2.6500000000000004,0.75,156.0,1014,4427,1.1,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,3,18.63,25.8,4.959999999999999,0.7312500000000001,325.0,1014,4413,1.3,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,3,18.46,23.28,27.15,1.22,340.0,1015,4421,3.6,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,3,16.91,26.86,1.51,1.0825,330.0,1016,4428,1.7,4168.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,3,18.1,25.82,3.22,0.89625,339.0,1017,4348,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,4,18.26,23.72,7.45,0.8074999999999999,347.0,1016,4248,2.0,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24905,3,16.79,23.74,2.06,0.8287500000000001,332.0,1015,4189,1.7,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24906,1,15.86,25.47,0.6799999999999999,0.91625,341.0,1016,4381,1.1,4128.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24906,3,16.9,25.14,2.6500000000000004,0.75,156.0,1014,4427,1.1,4164.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,3,17.32,24.25,4.959999999999999,0.7312500000000001,325.0,1014,4413,1.3,4130.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,3,17.11,21.8,27.15,1.22,340.0,1015,4421,3.6,4122.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,3,15.64,25.22,1.51,1.0825,330.0,1016,4428,1.7,4168.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,3,16.81,24.18,3.22,0.89625,339.0,1017,4348,1.5,4071.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,4,16.98,22.32,7.45,0.8074999999999999,347.0,1016,4248,2.0,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24906,3,15.51,22.24,2.06,0.8287500000000001,332.0,1015,4189,1.7,3898.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24907,1,22.43,33.99,0.77,0.9424999999999999,327.0,1018,4382,1.7,4126.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24907,3,23.03,32.9,2.29,0.8512500000000001,334.0,1016,4428,1.6,4186.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,3,23.18,31.39,5.3,0.7125,308.0,1016,4411,1.4,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,3,23.47,29.5,11.66,1.1625,311.0,1017,4409,3.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,3,21.58,33.36,1.21,1.01375,330.0,1019,4422,2.1,4160.334285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,3,22.67,32.01,3.41,0.83375,321.0,1019,4342,1.5,4033.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,4,22.7,29.33,5.09,0.9425,347.0,1018,4237,2.0,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24907,3,21.2,30.24,1.8699999999999999,0.9550000000000001,331.0,1017,4173,1.8,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24908,1,21.14,32.45,0.77,0.9424999999999999,327.0,1018,4382,1.7,4126.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24908,3,21.76,31.46,2.29,0.8512500000000001,334.0,1016,4428,1.6,4186.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,3,21.94,30.0,5.3,0.7125,308.0,1016,4411,1.4,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,3,22.21,28.11,11.66,1.1625,311.0,1017,4409,3.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,3,20.36,31.89,1.21,1.01375,330.0,1019,4422,2.1,4160.334285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,3,21.43,30.56,3.41,0.83375,321.0,1019,4342,1.5,4033.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,4,21.48,27.96,5.09,0.9425,347.0,1018,4237,2.0,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24908,3,19.97,28.8,1.8699999999999999,0.9550000000000001,331.0,1017,4173,1.8,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24909,1,19.83,30.89,0.77,0.9424999999999999,327.0,1018,4382,1.7,4126.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24909,3,20.47,30.03,2.29,0.8512500000000001,334.0,1016,4428,1.6,4186.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,3,20.68,28.62,5.3,0.7125,308.0,1016,4411,1.4,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,3,20.95,26.74,11.66,1.1625,311.0,1017,4409,3.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,3,19.13,30.43,1.21,1.01375,330.0,1019,4422,2.1,4160.334285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,3,20.18,29.13,3.41,0.83375,321.0,1019,4342,1.5,4033.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,4,20.25,26.59,5.09,0.9425,347.0,1018,4237,2.0,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24909,3,18.73,27.36,1.8699999999999999,0.9550000000000001,331.0,1017,4173,1.8,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24910,1,18.54,29.34,0.77,0.9424999999999999,327.0,1018,4382,1.7,4126.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24910,3,19.19,28.58,2.29,0.8512500000000001,334.0,1016,4428,1.6,4186.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,3,19.43,27.23,5.3,0.7125,308.0,1016,4411,1.4,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,3,19.7,25.35,11.66,1.1625,311.0,1017,4409,3.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,3,17.91,28.96,1.21,1.01375,330.0,1019,4422,2.1,4160.334285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,3,18.94,27.68,3.41,0.83375,321.0,1019,4342,1.5,4033.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,4,19.03,25.22,5.09,0.9425,347.0,1018,4237,2.0,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24910,3,17.49,25.91,1.8699999999999999,0.9550000000000001,331.0,1017,4173,1.8,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24911,1,17.24,27.77,0.77,0.9424999999999999,327.0,1018,4382,1.7,4126.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24911,3,17.91,27.15,2.29,0.8512500000000001,334.0,1016,4428,1.6,4186.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,3,18.18,25.85,5.3,0.7125,308.0,1016,4411,1.4,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,3,18.43,23.97,11.66,1.1625,311.0,1017,4409,3.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,3,16.68,27.5,1.21,1.01375,330.0,1019,4422,2.1,4160.334285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,3,17.69,26.25,3.41,0.83375,321.0,1019,4342,1.5,4033.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,4,17.8,23.84,5.09,0.9425,347.0,1018,4237,2.0,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24911,3,16.25,24.46,1.8699999999999999,0.9550000000000001,331.0,1017,4173,1.8,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24912,1,15.93,26.23,0.77,0.9424999999999999,327.0,1018,4382,1.7,4126.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24912,3,16.62,25.7,2.29,0.8512500000000001,334.0,1016,4428,1.6,4186.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,3,16.92,24.46,5.3,0.7125,308.0,1016,4411,1.4,4130.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,3,17.17,22.58,11.66,1.1625,311.0,1017,4409,3.2,4093.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,3,15.45,26.02,1.21,1.01375,330.0,1019,4422,2.1,4160.334285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,3,16.44,24.81,3.41,0.83375,321.0,1019,4342,1.5,4033.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,4,16.57,22.47,5.09,0.9425,347.0,1018,4237,2.0,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24912,3,15.01,23.02,1.8699999999999999,0.9550000000000001,331.0,1017,4173,1.8,3882.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24913,1,18.35,28.1,0.42000000000000004,0.7462500000000001,16.0,1018,4375,1.9,4109.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24913,3,18.85,27.38,2.1500000000000004,0.5337500000000001,21.0,1017,4414,1.4,4121.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,3,19.25,25.97,4.56,0.61625,301.0,1016,4418,1.5,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,19.09,25.72,2.33,0.8712500000000001,302.0,1017,4435,2.0,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,3,18.19,27.91,1.7300000000000002,0.60875,303.0,1019,4447,2.3,4164.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,3,18.8,27.1,2.94,0.605,307.0,1019,4377,1.3,4094.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,5,18.31,25.63,5.17,0.7375,293.0,1018,4289,2.8,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24913,3,17.45,25.93,1.75,0.9624999999999999,292.0,1017,4243,3.0,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24914,1,17.1,26.68,0.42000000000000004,0.7462500000000001,16.0,1018,4375,1.9,4109.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24914,3,17.62,25.93,2.1500000000000004,0.5337500000000001,21.0,1017,4414,1.4,4121.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,3,18.05,24.58,4.56,0.61625,301.0,1016,4418,1.5,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,17.88,24.34,2.33,0.8712500000000001,302.0,1017,4435,2.0,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,1,17.02,26.44,1.7300000000000002,0.60875,303.0,1019,4447,2.3,4164.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,3,17.6,25.65,2.94,0.605,307.0,1019,4377,1.3,4094.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,5,17.09,24.22,5.17,0.7375,293.0,1018,4289,2.8,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24914,3,16.25,24.47,1.75,0.9624999999999999,292.0,1017,4243,3.0,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24915,1,15.84,25.26,0.42000000000000004,0.7462500000000001,16.0,1018,4375,1.9,4109.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24915,3,16.39,24.49,2.1500000000000004,0.5337500000000001,21.0,1017,4414,1.4,4121.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,3,16.85,23.19,4.56,0.61625,301.0,1016,4418,1.5,4133.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,16.67,22.97,2.33,0.8712500000000001,302.0,1017,4435,2.0,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,1,15.85,24.98,1.7300000000000002,0.60875,303.0,1019,4447,2.3,4164.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,3,16.39,24.21,2.94,0.605,307.0,1019,4377,1.3,4094.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,5,15.87,22.82,5.17,0.7375,293.0,1018,4289,2.8,3979.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24915,3,15.06,23.02,1.75,0.9624999999999999,292.0,1017,4243,3.0,3942.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24916,3,22.49,34.52,0.48,0.84125,313.0,1015,4382,1.3,4145.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24916,4,23.1,33.87,1.72,0.81375,304.0,1014,4425,1.9,4143.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,3,23.61,31.83,3.6100000000000003,0.77125,322.0,1013,4415,1.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,3,23.49,30.08,18.03,1.20625,315.0,1015,4438,2.9,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,3,21.93,33.66,0.6400000000000001,1.025,316.0,1016,4446,1.8,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,3,23.1,31.31,4.73,0.93625,330.0,1016,4370,1.8,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,5,23.28,29.47,9.309999999999999,0.9137500000000001,312.0,1015,4277,1.8,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24916,3,22.02,29.49,1.78,0.7075,299.0,1015,4224,1.6,3935.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24917,1,21.18,32.7,0.48,0.84125,313.0,1015,4382,1.3,4145.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24917,4,21.8,32.16,1.72,0.81375,304.0,1014,4425,1.9,4143.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,3,22.38,30.32,3.6100000000000003,0.77125,322.0,1013,4415,1.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,3,22.24,28.59,18.03,1.20625,315.0,1015,4438,2.9,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,3,20.72,31.89,0.6400000000000001,1.025,316.0,1016,4446,1.8,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,3,21.86,29.76,4.73,0.93625,330.0,1016,4370,1.8,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,5,22.01,28.08,9.309999999999999,0.9137500000000001,312.0,1015,4277,1.8,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24917,3,20.78,28.05,1.78,0.7075,299.0,1015,4224,1.6,3935.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24918,1,19.88,30.88,0.48,0.84125,313.0,1015,4382,1.3,4145.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24918,4,20.5,30.45,1.72,0.81375,304.0,1014,4425,1.9,4143.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,3,21.17,28.81,3.6100000000000003,0.77125,322.0,1013,4415,1.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,3,21.02,27.11,18.03,1.20625,315.0,1015,4438,2.9,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,3,19.53,30.12,0.6400000000000001,1.025,316.0,1016,4446,1.8,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,3,20.62,28.32,4.73,0.93625,330.0,1016,4370,1.8,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,5,20.75,26.7,9.309999999999999,0.9137500000000001,312.0,1015,4277,1.8,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24918,3,19.56,26.61,1.78,0.7075,299.0,1015,4224,1.6,3935.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24919,1,18.57,29.06,0.48,0.84125,313.0,1015,4382,1.3,4145.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24919,4,19.19,28.74,1.72,0.81375,304.0,1014,4425,1.9,4143.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,3,19.95,27.29,3.6100000000000003,0.77125,322.0,1013,4415,1.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,3,19.78,25.63,18.03,1.20625,315.0,1015,4438,2.9,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,3,18.33,28.34,0.6400000000000001,1.025,316.0,1016,4446,1.8,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,3,19.38,26.89,4.73,0.93625,330.0,1016,4370,1.8,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,5,19.47,25.3,9.309999999999999,0.9137500000000001,312.0,1015,4277,1.8,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24919,3,18.32,25.16,1.78,0.7075,299.0,1015,4224,1.6,3935.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24920,1,17.27,27.24,0.48,0.84125,313.0,1015,4382,1.3,4145.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24920,4,17.89,27.03,1.72,0.81375,304.0,1014,4425,1.9,4143.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,3,18.73,25.78,3.6100000000000003,0.77125,322.0,1013,4415,1.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,3,18.54,24.14,18.03,1.20625,315.0,1015,4438,2.9,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,3,17.13,26.57,0.6400000000000001,1.025,316.0,1016,4446,1.8,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,3,18.13,25.46,4.73,0.93625,330.0,1016,4370,1.8,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,5,18.2,23.91,9.309999999999999,0.9137500000000001,312.0,1015,4277,1.8,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24920,3,17.09,23.72,1.78,0.7075,299.0,1015,4224,1.6,3935.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24921,1,15.96,25.42,0.48,0.84125,313.0,1015,4382,1.3,4145.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24921,4,16.59,25.32,1.72,0.81375,304.0,1014,4425,1.9,4143.468,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,3,17.51,24.26,3.6100000000000003,0.77125,322.0,1013,4415,1.4,4122.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,3,17.3,22.66,18.03,1.20625,315.0,1015,4438,2.9,4133.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,3,15.92,24.8,0.6400000000000001,1.025,316.0,1016,4446,1.8,4168.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,3,16.89,24.04,4.73,0.93625,330.0,1016,4370,1.8,4081.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,5,16.93,22.52,9.309999999999999,0.9137500000000001,312.0,1015,4277,1.8,3974.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24921,3,15.86,22.28,1.78,0.7075,299.0,1015,4224,1.6,3935.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24922,1,17.56,28.89,0.52,0.9950000000000001,354.0,1019,4383,2.5,4126.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24922,3,17.96,28.26,2.2300000000000004,0.8625,308.0,1018,4421,2.0,4142.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,3,18.63,26.47,4.78,0.895,299.0,1017,4417,1.6,4122.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,3,18.23,26.71,2.12,1.27,307.0,1019,4435,2.5,4122.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,1,17.34,28.75,0.97,1.1199999999999999,307.0,1020,4441,2.3,4134.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,3,17.9,27.7,2.6399999999999997,0.875,299.0,1020,4369,1.7,4092.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,3,17.44,26.67,4.37,1.12625,300.0,1019,4277,2.6,3972.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24922,1,16.49,26.66,1.57,1.12875,299.0,1018,4222,1.9,3924.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24923,1,16.37,27.52,0.52,0.9950000000000001,354.0,1019,4383,2.5,4126.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24923,3,16.79,26.91,2.2300000000000004,0.8625,308.0,1018,4421,2.0,4142.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,3,17.49,25.16,4.78,0.895,299.0,1017,4417,1.6,4122.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,3,17.08,25.4,2.12,1.27,307.0,1019,4435,2.5,4122.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,1,16.22,27.38,0.97,1.1199999999999999,307.0,1020,4441,2.3,4134.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,3,16.75,26.35,2.6399999999999997,0.875,299.0,1020,4369,1.7,4092.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,3,16.27,25.34,4.37,1.12625,300.0,1019,4277,2.6,3972.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24923,1,15.35,25.3,1.57,1.12875,299.0,1018,4222,1.9,3924.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24924,1,15.17,26.15,0.52,0.9950000000000001,354.0,1019,4383,2.5,4126.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24924,3,15.61,25.56,2.2300000000000004,0.8625,308.0,1018,4421,2.0,4142.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,3,16.33,23.86,4.78,0.895,299.0,1017,4417,1.6,4122.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,3,15.92,24.09,2.12,1.27,307.0,1019,4435,2.5,4122.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,1,15.07,26.01,0.97,1.1199999999999999,307.0,1020,4441,2.3,4134.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,3,15.58,25.01,2.6399999999999997,0.875,299.0,1020,4369,1.7,4092.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,3,15.09,24.02,4.37,1.12625,300.0,1019,4277,2.6,3972.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24924,1,14.18,23.95,1.57,1.12875,299.0,1018,4222,1.9,3924.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24925,1,22.33,34.1,0.83,0.8775,330.0,1016,4382,1.2,4133.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24925,3,23.28,33.57,3.24,0.65,325.0,1014,4427,1.1,4160.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,3,23.27,32.19,2.32,0.6087499999999999,321.0,1013,4413,0.9,4128.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,3,23.29,29.42,42.49,1.23625,323.0,1015,4430,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,3,21.51,33.37,1.28,0.9874999999999999,328.0,1016,4432,1.5,4173.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,3,22.66,32.17,3.9000000000000004,0.8825,328.0,1016,4353,1.3,4069.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,4,23.0,29.6,7.029999999999999,0.7575000000000001,331.0,1016,4253,1.7,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24925,3,21.54,29.87,1.87,0.7799999999999999,318.0,1015,4198,1.3,3913.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24926,1,20.96,32.4,0.83,0.8775,330.0,1016,4382,1.2,4133.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24926,3,21.94,31.94,3.24,0.65,325.0,1014,4427,1.1,4160.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,3,21.99,30.64,2.32,0.6087499999999999,321.0,1013,4413,0.9,4128.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,3,21.99,27.93,42.49,1.23625,323.0,1015,4430,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,3,20.25,31.72,1.28,0.9874999999999999,328.0,1016,4432,1.5,4173.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,3,21.39,30.56,3.9000000000000004,0.8825,328.0,1016,4353,1.3,4069.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,4,21.73,28.17,7.029999999999999,0.7575000000000001,331.0,1016,4253,1.7,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24926,3,20.26,28.32,1.87,0.7799999999999999,318.0,1015,4198,1.3,3913.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24927,1,19.6,30.7,0.83,0.8775,330.0,1016,4382,1.2,4133.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24927,3,20.59,30.34,3.24,0.65,325.0,1014,4427,1.1,4160.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,3,20.72,29.12,2.32,0.6087499999999999,321.0,1013,4413,0.9,4128.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,3,20.68,26.45,42.49,1.23625,323.0,1015,4430,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,3,19.0,30.1,1.28,0.9874999999999999,328.0,1016,4432,1.5,4173.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,3,20.13,28.96,3.9000000000000004,0.8825,328.0,1016,4353,1.3,4069.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,4,20.46,26.75,7.029999999999999,0.7575000000000001,331.0,1016,4253,1.7,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24927,3,18.98,26.78,1.87,0.7799999999999999,318.0,1015,4198,1.3,3913.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24928,1,18.24,28.99,0.83,0.8775,330.0,1016,4382,1.2,4133.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24928,3,19.24,28.71,3.24,0.65,325.0,1014,4427,1.1,4160.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,3,19.44,27.57,2.32,0.6087499999999999,321.0,1013,4413,0.9,4128.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,3,19.37,24.96,42.49,1.23625,323.0,1015,4430,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,3,17.73,28.46,1.28,0.9874999999999999,328.0,1016,4432,1.5,4173.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,3,18.87,27.35,3.9000000000000004,0.8825,328.0,1016,4353,1.3,4069.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,4,19.19,25.33,7.029999999999999,0.7575000000000001,331.0,1016,4253,1.7,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24928,3,17.7,25.26,1.87,0.7799999999999999,318.0,1015,4198,1.3,3913.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24929,1,16.87,27.29,0.83,0.8775,330.0,1016,4382,1.2,4133.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24929,3,17.9,27.1,3.24,0.65,325.0,1014,4427,1.1,4160.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,3,18.16,26.04,2.32,0.6087499999999999,321.0,1013,4413,0.9,4128.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,3,18.06,23.48,42.49,1.23625,323.0,1015,4430,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,3,16.48,26.82,1.28,0.9874999999999999,328.0,1016,4432,1.5,4173.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,3,17.6,25.74,3.9000000000000004,0.8825,328.0,1016,4353,1.3,4069.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,4,17.92,23.91,7.029999999999999,0.7575000000000001,331.0,1016,4253,1.7,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24929,3,16.42,23.79,1.87,0.7799999999999999,318.0,1015,4198,1.3,3913.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24930,1,15.51,25.65,0.83,0.8775,330.0,1016,4382,1.2,4133.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24930,3,16.55,25.48,3.24,0.65,325.0,1014,4427,1.1,4160.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,3,16.89,24.5,2.32,0.6087499999999999,321.0,1013,4413,0.9,4128.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,3,16.75,22.04,42.49,1.23625,323.0,1015,4430,2.7,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,3,15.22,25.19,1.28,0.9874999999999999,328.0,1016,4432,1.5,4173.6900000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,3,16.34,24.14,3.9000000000000004,0.8825,328.0,1016,4353,1.3,4069.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,4,16.65,22.48,7.029999999999999,0.7575000000000001,331.0,1016,4253,1.7,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24930,3,15.14,22.33,1.87,0.7799999999999999,318.0,1015,4198,1.3,3913.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24931,1,15.33,28.06,1.0499999999999998,0.7749999999999999,314.0,1021,4387,1.8,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24931,3,15.65,27.92,2.63,0.505,75.0,1019,4419,1.9,4142.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,3,16.26,25.82,3.98,0.8200000000000001,326.0,1019,4415,2.8,4129.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,3,15.7,27.13,0.97,0.9474999999999999,324.0,1020,4427,2.9,4140.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,1,15.44,28.28,1.3,0.79125,312.0,1022,4429,2.3,4141.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,1,15.47,27.73,1.57,0.74875,322.0,1021,4365,2.6,4073.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,1,15.03,26.83,1.6700000000000002,0.9825,312.0,1020,4272,2.6,3975.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24931,1,14.23,26.6,0.92,1.3025,312.0,1019,4212,2.8,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24932,1,14.05,26.78,1.0499999999999998,0.7749999999999999,314.0,1021,4387,1.8,4126.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24932,3,14.4,26.65,2.63,0.505,75.0,1019,4419,1.9,4142.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,3,15.01,24.61,3.98,0.8200000000000001,326.0,1019,4415,2.8,4129.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,3,14.47,25.86,0.97,0.9474999999999999,324.0,1020,4427,2.9,4140.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,1,14.2,26.99,1.3,0.79125,312.0,1022,4429,2.3,4141.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,1,14.23,26.43,1.57,0.74875,322.0,1021,4365,2.6,4073.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,1,13.78,25.54,1.6700000000000002,0.9825,312.0,1020,4272,2.6,3975.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24932,1,12.99,25.31,0.92,1.3025,312.0,1019,4212,2.8,3925.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24933,1,15.25,25.65,0.86,0.8725,32.0,1021,4380,2.0,4118.357142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24933,3,15.64,25.28,2.5900000000000003,0.69625,136.0,1019,4417,1.8,4135.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,3,16.23,23.62,4.72,0.745,305.0,1018,4416,1.8,4129.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,3,15.74,24.27,1.78,1.0999999999999999,309.0,1020,4432,2.5,4140.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,1,15.14,25.89,1.3399999999999999,0.95625,308.0,1021,4437,2.3,4159.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,3,15.53,25.11,2.42,0.73625,311.0,1021,4370,1.5,4092.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,1,14.97,24.11,3.64,1.0050000000000001,300.0,1020,4279,2.7,3978.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24933,1,14.08,24.11,1.75,1.1125,299.0,1019,4225,2.0,3923.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24934,1,21.58,32.29,0.8600000000000001,0.8999999999999999,322.0,1017,4382,1.6,4133.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24934,3,22.29,31.48,3.19,0.6625,328.0,1015,4426,1.5,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,22.51,30.3,5.17,0.585,321.0,1014,4412,1.1,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,4,22.45,27.8,26.61,1.1825,321.0,1016,4427,2.7,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,1,20.81,31.62,1.1300000000000001,1.0425,325.0,1017,4433,1.4,4174.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,3,21.81,30.4,3.58,0.8525,141.0,1017,4352,1.4,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,4,22.11,28.13,6.47,0.7224999999999999,331.0,1016,4253,1.6,3948.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24934,3,20.58,28.29,1.9100000000000001,0.8200000000000001,318.0,1016,4197,1.7,3911.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24935,1,20.27,30.68,0.8600000000000001,0.8999999999999999,322.0,1017,4382,1.6,4133.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24935,3,21.0,29.95,3.19,0.6625,328.0,1015,4426,1.5,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,3,21.26,28.82,5.17,0.585,321.0,1014,4412,1.1,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,4,21.17,26.32,26.61,1.1825,321.0,1016,4427,2.7,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,1,19.59,30.06,1.1300000000000001,1.0425,325.0,1017,4433,1.4,4174.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,3,20.58,28.88,3.58,0.8525,141.0,1017,4352,1.4,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,4,20.85,26.69,6.47,0.7224999999999999,331.0,1016,4253,1.6,3948.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24935,3,19.33,26.77,1.9100000000000001,0.8200000000000001,318.0,1016,4197,1.7,3911.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24936,1,18.95,29.06,0.8600000000000001,0.8999999999999999,322.0,1017,4382,1.6,4133.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24936,3,19.7,28.4,3.19,0.6625,328.0,1015,4426,1.5,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,3,20.0,27.34,5.17,0.585,321.0,1014,4412,1.1,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,4,19.9,24.89,26.61,1.1825,321.0,1016,4427,2.7,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,1,18.38,28.51,1.1300000000000001,1.0425,325.0,1017,4433,1.4,4174.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,3,19.34,27.34,3.58,0.8525,141.0,1017,4352,1.4,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,4,19.6,25.25,6.47,0.7224999999999999,331.0,1016,4253,1.6,3948.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24936,3,18.09,25.32,1.9100000000000001,0.8200000000000001,318.0,1016,4197,1.7,3911.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24937,1,17.62,27.44,0.8600000000000001,0.8999999999999999,322.0,1017,4382,1.6,4133.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24937,3,18.4,26.86,3.19,0.6625,328.0,1015,4426,1.5,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,3,18.74,25.86,5.17,0.585,321.0,1014,4412,1.1,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,4,18.61,23.47,26.61,1.1825,321.0,1016,4427,2.7,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,1,17.16,26.95,1.1300000000000001,1.0425,325.0,1017,4433,1.4,4174.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,3,18.1,25.81,3.58,0.8525,141.0,1017,4352,1.4,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,4,18.33,23.81,6.47,0.7224999999999999,331.0,1016,4253,1.6,3948.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24937,3,16.83,23.88,1.9100000000000001,0.8200000000000001,318.0,1016,4197,1.7,3911.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24938,1,16.31,25.83,0.8600000000000001,0.8999999999999999,322.0,1017,4382,1.6,4133.762857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24938,3,17.11,25.32,3.19,0.6625,328.0,1015,4426,1.5,4161.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,3,17.49,24.38,5.17,0.585,321.0,1014,4412,1.1,4127.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,4,17.34,22.03,26.61,1.1825,321.0,1016,4427,2.7,4129.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,1,15.94,25.4,1.1300000000000001,1.0425,325.0,1017,4433,1.4,4174.285714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,3,16.87,24.29,3.58,0.8525,141.0,1017,4352,1.4,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,4,17.08,22.37,6.47,0.7224999999999999,331.0,1016,4253,1.6,3948.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24938,3,15.58,22.43,1.9100000000000001,0.8200000000000001,318.0,1016,4197,1.7,3911.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24939,1,20.06,31.86,0.87,0.75,133.0,1019,4384,2.1,4127.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24939,3,20.42,31.04,2.29,0.6825,278.0,1018,4423,1.9,4145.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,3,21.28,29.16,4.6899999999999995,0.7962499999999999,324.0,1017,4415,2.2,4118.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,3,20.59,28.76,2.83,1.28375,325.0,1018,4436,2.5,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,1,19.74,31.45,0.95,1.13,323.0,1020,4440,2.5,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,1,20.33,29.88,2.7800000000000002,0.7875000000000001,306.0,1020,4366,2.0,4081.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,1,20.05,28.98,4.19,1.0625,324.0,1019,4272,2.4,3966.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24939,1,18.87,29.16,1.52,1.07125,316.0,1018,4214,2.3,3913.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24940,1,18.83,30.45,0.87,0.75,133.0,1019,4384,2.1,4127.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24940,3,19.22,29.67,2.29,0.6825,278.0,1018,4423,1.9,4145.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,3,20.09,27.85,4.6899999999999995,0.7962499999999999,324.0,1017,4415,2.2,4118.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,3,19.42,27.46,2.83,1.28375,325.0,1018,4436,2.5,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,1,18.56,30.07,0.95,1.13,323.0,1020,4440,2.5,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,1,19.14,28.53,2.7800000000000002,0.7875000000000001,306.0,1020,4366,2.0,4081.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,1,18.85,27.65,4.19,1.0625,324.0,1019,4272,2.4,3966.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24940,1,17.69,27.81,1.52,1.07125,316.0,1018,4214,2.3,3913.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24941,1,17.6,29.05,0.87,0.75,133.0,1019,4384,2.1,4127.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24941,3,18.01,28.3,2.29,0.6825,278.0,1018,4423,1.9,4145.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,3,18.89,26.54,4.6899999999999995,0.7962499999999999,324.0,1017,4415,2.2,4118.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,3,18.23,26.17,2.83,1.28375,325.0,1018,4436,2.5,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,1,17.37,28.69,0.95,1.13,323.0,1020,4440,2.5,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,1,17.93,27.19,2.7800000000000002,0.7875000000000001,306.0,1020,4366,2.0,4081.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,1,17.64,26.33,4.19,1.0625,324.0,1019,4272,2.4,3966.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24941,1,16.5,26.46,1.52,1.07125,316.0,1018,4214,2.3,3913.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24942,1,16.37,27.63,0.87,0.75,133.0,1019,4384,2.1,4127.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24942,3,16.8,26.92,2.29,0.6825,278.0,1018,4423,1.9,4145.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,3,17.7,25.22,4.6899999999999995,0.7962499999999999,324.0,1017,4415,2.2,4118.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,3,17.05,24.87,2.83,1.28375,325.0,1018,4436,2.5,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,1,16.2,27.31,0.95,1.13,323.0,1020,4440,2.5,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,1,16.74,25.83,2.7800000000000002,0.7875000000000001,306.0,1020,4366,2.0,4081.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,1,16.43,24.99,4.19,1.0625,324.0,1019,4272,2.4,3966.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24942,1,15.31,25.1,1.52,1.07125,316.0,1018,4214,2.3,3913.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24943,1,15.14,26.23,0.87,0.75,133.0,1019,4384,2.1,4127.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24943,3,15.59,25.54,2.29,0.6825,278.0,1018,4423,1.9,4145.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,3,16.5,23.91,4.6899999999999995,0.7962499999999999,324.0,1017,4415,2.2,4118.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,3,15.86,23.57,2.83,1.28375,325.0,1018,4436,2.5,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,1,15.01,25.94,0.95,1.13,323.0,1020,4440,2.5,4169.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,1,15.53,24.49,2.7800000000000002,0.7875000000000001,306.0,1020,4366,2.0,4081.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,1,15.22,23.66,4.19,1.0625,324.0,1019,4272,2.4,3966.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24943,1,14.12,23.74,1.52,1.07125,316.0,1018,4214,2.3,3913.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24944,1,20.76,31.65,0.31,1.0,115.0,1018,4382,2.9,4116.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24944,3,21.19,30.51,1.82,0.8162499999999999,329.0,1016,4420,1.8,4123.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,3,21.65,29.07,4.760000000000001,0.8575,307.0,1015,4419,1.6,4131.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,3,21.53,28.41,2.74,1.17375,310.0,1017,4437,2.4,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,3,20.25,31.02,0.94,0.9837500000000001,311.0,1018,4447,2.4,4177.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,3,21.1,30.04,2.84,0.85875,315.0,1018,4374,1.5,4071.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,5,20.73,28.43,6.85,0.96875,300.0,1017,4282,2.9,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24944,1,19.74,28.63,1.45,0.94625,293.0,1017,4233,2.4,3935.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24945,1,19.53,30.14,0.31,1.0,115.0,1018,4382,2.9,4116.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24945,3,19.98,29.0,1.82,0.8162499999999999,329.0,1016,4420,1.8,4123.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,3,20.49,27.7,4.760000000000001,0.8575,307.0,1015,4419,1.6,4131.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,3,20.34,26.97,2.74,1.17375,310.0,1017,4437,2.4,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,3,19.12,29.5,0.94,0.9837500000000001,311.0,1018,4447,2.4,4177.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,3,19.92,28.54,2.84,0.85875,315.0,1018,4374,1.5,4071.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,5,19.52,26.97,6.85,0.96875,300.0,1017,4282,2.9,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24945,1,18.57,27.11,1.45,0.94625,293.0,1017,4233,2.4,3935.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24946,1,18.31,28.64,0.31,1.0,115.0,1018,4382,2.9,4116.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24946,3,18.78,27.49,1.82,0.8162499999999999,329.0,1016,4420,1.8,4123.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,3,19.35,26.32,4.760000000000001,0.8575,307.0,1015,4419,1.6,4131.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,3,19.15,25.53,2.74,1.17375,310.0,1017,4437,2.4,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,3,18.0,27.99,0.94,0.9837500000000001,311.0,1018,4447,2.4,4177.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,3,18.75,27.04,2.84,0.85875,315.0,1018,4374,1.5,4071.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,5,18.33,25.5,6.85,0.96875,300.0,1017,4282,2.9,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24946,1,17.41,25.59,1.45,0.94625,293.0,1017,4233,2.4,3935.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24947,1,17.07,27.14,0.31,1.0,115.0,1018,4382,2.9,4116.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24947,3,17.57,25.98,1.82,0.8162499999999999,329.0,1016,4420,1.8,4123.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,3,18.19,24.95,4.760000000000001,0.8575,307.0,1015,4419,1.6,4131.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,3,17.96,24.09,2.74,1.17375,310.0,1017,4437,2.4,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,1,16.87,26.48,0.94,0.9837500000000001,311.0,1018,4447,2.4,4177.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,3,17.57,25.54,2.84,0.85875,315.0,1018,4374,1.5,4071.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,5,17.13,24.04,6.85,0.96875,300.0,1017,4282,2.9,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24947,1,16.24,24.07,1.45,0.94625,293.0,1017,4233,2.4,3935.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24948,1,15.85,25.62,0.31,1.0,115.0,1018,4382,2.9,4116.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24948,3,16.37,24.5,1.82,0.8162499999999999,329.0,1016,4420,1.8,4123.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,3,17.04,23.57,4.760000000000001,0.8575,307.0,1015,4419,1.6,4131.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,3,16.78,22.65,2.74,1.17375,310.0,1017,4437,2.4,4130.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,1,15.75,24.97,0.94,0.9837500000000001,311.0,1018,4447,2.4,4177.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,3,16.41,24.05,2.84,0.85875,315.0,1018,4374,1.5,4071.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,5,15.93,22.58,6.85,0.96875,300.0,1017,4282,2.9,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24948,1,15.09,22.55,1.45,0.94625,293.0,1017,4233,2.4,3935.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24949,1,19.96,31.95,0.7899999999999999,0.80375,335.0,1019,4384,2.2,4128.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24949,3,20.31,31.21,2.26,0.71,281.0,1018,4423,2.0,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,3,21.16,29.27,4.68,0.82125,325.0,1017,4415,1.9,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,3,20.49,29.09,2.5600000000000005,1.2962500000000001,324.0,1019,4435,2.3,4130.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,1,19.69,31.63,0.9099999999999999,1.13625,322.0,1020,4439,2.3,4168.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,1,20.25,30.17,2.55,0.80375,325.0,1020,4366,1.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,1,19.95,29.29,3.95,1.1075,322.0,1019,4272,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24949,1,18.82,29.42,1.43,1.1,315.0,1018,4214,2.1,3913.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24950,1,18.72,30.54,0.7899999999999999,0.80375,335.0,1019,4384,2.2,4128.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24950,3,19.09,29.84,2.26,0.71,281.0,1018,4423,2.0,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,3,19.95,27.96,4.68,0.82125,325.0,1017,4415,1.9,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,3,19.3,27.78,2.5600000000000005,1.2962500000000001,324.0,1019,4435,2.3,4130.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,1,18.5,30.25,0.9099999999999999,1.13625,322.0,1020,4439,2.3,4168.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,1,19.04,28.82,2.55,0.80375,325.0,1020,4366,1.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,1,18.73,27.96,3.95,1.1075,322.0,1019,4272,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24950,1,17.62,28.06,1.43,1.1,315.0,1018,4214,2.1,3913.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24951,1,17.48,29.14,0.7899999999999999,0.80375,335.0,1019,4384,2.2,4128.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24951,3,17.88,28.47,2.26,0.71,281.0,1018,4423,2.0,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,3,18.75,26.65,4.68,0.82125,325.0,1017,4415,1.9,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,3,18.1,26.48,2.5600000000000005,1.2962500000000001,324.0,1019,4435,2.3,4130.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,1,17.3,28.87,0.9099999999999999,1.13625,322.0,1020,4439,2.3,4168.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,1,17.83,27.46,2.55,0.80375,325.0,1020,4366,1.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,1,17.51,26.62,3.95,1.1075,322.0,1019,4272,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24951,1,16.42,26.7,1.43,1.1,315.0,1018,4214,2.1,3913.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24952,1,16.23,27.74,0.7899999999999999,0.80375,335.0,1019,4384,2.2,4128.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24952,3,16.65,27.09,2.26,0.71,281.0,1018,4423,2.0,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,3,17.53,25.34,4.68,0.82125,325.0,1017,4415,1.9,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,3,16.9,25.18,2.5600000000000005,1.2962500000000001,324.0,1019,4435,2.3,4130.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,1,16.1,27.49,0.9099999999999999,1.13625,322.0,1020,4439,2.3,4168.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,1,16.61,26.11,2.55,0.80375,325.0,1020,4366,1.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,1,16.28,25.29,3.95,1.1075,322.0,1019,4272,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24952,1,15.21,25.34,1.43,1.1,315.0,1018,4214,2.1,3913.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24953,1,14.99,26.33,0.7899999999999999,0.80375,335.0,1019,4384,2.2,4128.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24953,3,15.43,25.72,2.26,0.71,281.0,1018,4423,2.0,4145.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,3,16.33,24.03,4.68,0.82125,325.0,1017,4415,1.9,4119.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,3,15.71,23.88,2.5600000000000005,1.2962500000000001,324.0,1019,4435,2.3,4130.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,1,14.91,26.12,0.9099999999999999,1.13625,322.0,1020,4439,2.3,4168.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,1,15.4,24.76,2.55,0.80375,325.0,1020,4366,1.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,1,15.06,23.95,3.95,1.1075,322.0,1019,4272,2.3,3966.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24953,1,14.0,23.98,1.43,1.1,315.0,1018,4214,2.1,3913.404285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24954,1,22.32,34.4,0.9,0.9374999999999999,314.0,1015,4381,1.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24954,3,23.16,34.37,3.22,0.8350000000000001,315.0,1013,4427,1.2,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,3,23.29,32.6,2.09,0.7975000000000001,324.0,1013,4415,1.0,4132.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,3,23.35,29.86,51.28999999999999,1.3675000000000002,319.0,1014,4438,3.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,1,21.56,33.45,1.17,1.1287500000000001,322.0,1016,4439,1.5,4174.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,3,22.73,31.9,4.54,0.95,317.0,1016,4362,1.8,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,4,23.16,29.57,8.4,0.9450000000000001,318.0,1015,4264,1.5,3962.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24954,3,21.86,29.76,2.07,0.8362499999999999,313.0,1015,4212,1.4,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24955,1,21.01,32.7,0.9,0.9374999999999999,314.0,1015,4381,1.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24955,3,21.86,32.63,3.22,0.8350000000000001,315.0,1013,4427,1.2,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,3,22.08,31.02,2.09,0.7975000000000001,324.0,1013,4415,1.0,4132.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,3,22.12,28.41,51.28999999999999,1.3675000000000002,319.0,1014,4438,3.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,1,20.35,31.74,1.17,1.1287500000000001,322.0,1016,4439,1.5,4174.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,3,21.52,30.34,4.54,0.95,317.0,1016,4362,1.8,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,4,21.93,28.13,8.4,0.9450000000000001,318.0,1015,4264,1.5,3962.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24955,3,20.63,28.3,2.07,0.8362499999999999,313.0,1015,4212,1.4,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24956,1,19.69,31.0,0.9,0.9374999999999999,314.0,1015,4381,1.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24956,3,20.54,30.88,3.22,0.8350000000000001,315.0,1013,4427,1.2,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,3,20.87,29.44,2.09,0.7975000000000001,324.0,1013,4415,1.0,4132.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,3,20.87,26.96,51.28999999999999,1.3675000000000002,319.0,1014,4438,3.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,1,19.13,30.04,1.17,1.1287500000000001,322.0,1016,4439,1.5,4174.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,3,20.31,28.77,4.54,0.95,317.0,1016,4362,1.8,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,4,20.7,26.72,8.4,0.9450000000000001,318.0,1015,4264,1.5,3962.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24956,3,19.39,26.84,2.07,0.8362499999999999,313.0,1015,4212,1.4,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24957,1,18.37,29.3,0.9,0.9374999999999999,314.0,1015,4381,1.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24957,3,19.23,29.13,3.22,0.8350000000000001,315.0,1013,4427,1.2,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,3,19.65,27.86,2.09,0.7975000000000001,324.0,1013,4415,1.0,4132.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,3,19.63,25.51,51.28999999999999,1.3675000000000002,319.0,1014,4438,3.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,1,17.91,28.34,1.17,1.1287500000000001,322.0,1016,4439,1.5,4174.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,3,19.09,27.2,4.54,0.95,317.0,1016,4362,1.8,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,4,19.47,25.28,8.4,0.9450000000000001,318.0,1015,4264,1.5,3962.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24957,3,18.16,25.37,2.07,0.8362499999999999,313.0,1015,4212,1.4,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24958,1,17.05,27.6,0.9,0.9374999999999999,314.0,1015,4381,1.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24958,3,17.92,27.38,3.22,0.8350000000000001,315.0,1013,4427,1.2,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,3,18.44,26.28,2.09,0.7975000000000001,324.0,1013,4415,1.0,4132.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,3,18.39,24.06,51.28999999999999,1.3675000000000002,319.0,1014,4438,3.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,1,16.69,26.63,1.17,1.1287500000000001,322.0,1016,4439,1.5,4174.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,3,17.88,25.63,4.54,0.95,317.0,1016,4362,1.8,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,4,18.24,23.86,8.4,0.9450000000000001,318.0,1015,4264,1.5,3962.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24958,3,16.92,23.91,2.07,0.8362499999999999,313.0,1015,4212,1.4,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24959,1,15.74,25.9,0.9,0.9374999999999999,314.0,1015,4381,1.4,4157.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24959,3,16.62,25.64,3.22,0.8350000000000001,315.0,1013,4427,1.2,4162.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,3,17.23,24.7,2.09,0.7975000000000001,324.0,1013,4415,1.0,4132.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,3,17.15,22.6,51.28999999999999,1.3675000000000002,319.0,1014,4438,3.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,1,15.48,24.92,1.17,1.1287500000000001,322.0,1016,4439,1.5,4174.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,3,16.67,24.06,4.54,0.95,317.0,1016,4362,1.8,4060.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,4,17.01,22.43,8.4,0.9450000000000001,318.0,1015,4264,1.5,3962.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24959,3,15.69,22.44,2.07,0.8362499999999999,313.0,1015,4212,1.4,3916.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24960,1,20.58,32.02,0.24,0.9487500000000001,117.0,1016,4381,2.2,4134.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24960,3,21.11,30.83,1.63,0.73625,316.0,1015,4420,1.4,4125.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,3,21.52,29.15,4.61,0.7375,305.0,1014,4418,1.4,4131.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,3,21.47,28.12,4.03,1.0662500000000001,304.0,1016,4437,1.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,3,20.19,31.3,1.1500000000000001,0.8825,308.0,1017,4449,2.1,4161.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,3,21.12,29.91,3.45,0.8275,314.0,1017,4375,1.3,4076.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,5,20.83,28.06,7.839999999999999,0.88625,287.0,1016,4285,2.4,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24960,3,19.88,28.4,1.3800000000000001,0.87125,297.0,1016,4236,2.1,3938.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24961,1,19.31,30.4,0.24,0.9487500000000001,117.0,1016,4381,2.2,4134.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24961,3,19.85,29.31,1.63,0.73625,316.0,1015,4420,1.4,4125.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,3,20.33,27.75,4.61,0.7375,305.0,1014,4418,1.4,4131.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,3,20.24,26.71,4.03,1.0662500000000001,304.0,1016,4437,1.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,3,19.03,29.71,1.1500000000000001,0.8825,308.0,1017,4449,2.1,4161.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,3,19.91,28.38,3.45,0.8275,314.0,1017,4375,1.3,4076.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,5,19.59,26.62,7.839999999999999,0.88625,287.0,1016,4285,2.4,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24961,3,18.68,26.85,1.3800000000000001,0.87125,297.0,1016,4236,2.1,3938.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24962,1,18.04,28.8,0.24,0.9487500000000001,117.0,1016,4381,2.2,4134.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24962,3,18.6,27.8,1.63,0.73625,316.0,1015,4420,1.4,4125.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,3,19.14,26.36,4.61,0.7375,305.0,1014,4418,1.4,4131.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,3,19.01,25.29,4.03,1.0662500000000001,304.0,1016,4437,1.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,1,17.88,28.12,1.1500000000000001,0.8825,308.0,1017,4449,2.1,4161.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,3,18.71,26.84,3.45,0.8275,314.0,1017,4375,1.3,4076.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,5,18.35,25.16,7.839999999999999,0.88625,287.0,1016,4285,2.4,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24962,3,17.48,25.29,1.3800000000000001,0.87125,297.0,1016,4236,2.1,3938.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24963,1,16.76,27.17,0.24,0.9487500000000001,117.0,1016,4381,2.2,4134.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24963,3,17.33,26.27,1.63,0.73625,316.0,1015,4420,1.4,4125.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,3,17.94,24.94,4.61,0.7375,305.0,1014,4418,1.4,4131.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,3,17.76,23.87,4.03,1.0662500000000001,304.0,1016,4437,1.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,1,16.7,26.52,1.1500000000000001,0.8825,308.0,1017,4449,2.1,4161.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,3,17.49,25.3,3.45,0.8275,314.0,1017,4375,1.3,4076.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,5,17.1,23.72,7.839999999999999,0.88625,287.0,1016,4285,2.4,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24963,3,16.27,23.75,1.3800000000000001,0.87125,297.0,1016,4236,2.1,3938.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24964,1,15.49,25.55,0.24,0.9487500000000001,117.0,1016,4381,2.2,4134.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24964,3,16.08,24.76,1.63,0.73625,316.0,1015,4420,1.4,4125.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,3,16.75,23.54,4.61,0.7375,305.0,1014,4418,1.4,4131.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,3,16.53,22.45,4.03,1.0662500000000001,304.0,1016,4437,1.9,4130.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,1,15.55,24.93,1.1500000000000001,0.8825,308.0,1017,4449,2.1,4161.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,3,16.27,23.76,3.45,0.8275,314.0,1017,4375,1.3,4076.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,5,15.86,22.26,7.839999999999999,0.88625,287.0,1016,4285,2.4,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24964,3,15.07,22.19,1.3800000000000001,0.87125,297.0,1016,4236,2.1,3938.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24965,3,22.28,34.38,0.44,0.825,303.0,1015,4382,1.3,4146.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24965,4,22.89,33.52,1.62,0.7575000000000001,308.0,1014,4424,1.9,4138.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,3,23.4,31.59,3.85,0.775,320.0,1013,4416,1.5,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,3,23.34,29.91,13.280000000000001,1.2325000000000002,313.0,1014,4437,2.6,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,3,21.79,33.5,0.7,1.0637500000000002,313.0,1016,4447,1.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,3,22.97,31.3,4.17,0.915,325.0,1016,4371,1.9,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,5,23.05,29.35,10.09,0.89625,308.0,1015,4279,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24965,3,21.87,29.48,1.75,0.7575000000000001,303.0,1015,4226,1.7,3936.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24966,1,20.97,32.57,0.44,0.825,303.0,1015,4382,1.3,4146.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24966,4,21.58,31.86,1.62,0.7575000000000001,308.0,1014,4424,1.9,4138.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,3,22.17,30.1,3.85,0.775,320.0,1013,4416,1.5,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,3,22.09,28.43,13.280000000000001,1.2325000000000002,313.0,1014,4437,2.6,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,3,20.58,31.75,0.7,1.0637500000000002,313.0,1016,4447,1.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,3,21.72,29.74,4.17,0.915,325.0,1016,4371,1.9,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,5,21.77,27.96,10.09,0.89625,308.0,1015,4279,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24966,3,20.63,27.95,1.75,0.7575000000000001,303.0,1015,4226,1.7,3936.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24967,1,19.66,30.74,0.44,0.825,303.0,1015,4382,1.3,4146.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24967,4,20.27,30.17,1.62,0.7575000000000001,308.0,1014,4424,1.9,4138.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,3,20.95,28.61,3.85,0.775,320.0,1013,4416,1.5,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,3,20.84,26.94,13.280000000000001,1.2325000000000002,313.0,1014,4437,2.6,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,3,19.38,29.99,0.7,1.0637500000000002,313.0,1016,4447,1.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,3,20.47,28.18,4.17,0.915,325.0,1016,4371,1.9,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,5,20.49,26.56,10.09,0.89625,308.0,1015,4279,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24967,3,19.39,26.46,1.75,0.7575000000000001,303.0,1015,4226,1.7,3936.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24968,1,18.35,28.93,0.44,0.825,303.0,1015,4382,1.3,4146.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24968,4,18.96,28.5,1.62,0.7575000000000001,308.0,1014,4424,1.9,4138.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,3,19.72,27.12,3.85,0.775,320.0,1013,4416,1.5,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,3,19.59,25.47,13.280000000000001,1.2325000000000002,313.0,1014,4437,2.6,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,3,18.18,28.23,0.7,1.0637500000000002,313.0,1016,4447,1.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,3,19.22,26.65,4.17,0.915,325.0,1016,4371,1.9,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,5,19.2,25.17,10.09,0.89625,308.0,1015,4279,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24968,3,18.15,25.01,1.75,0.7575000000000001,303.0,1015,4226,1.7,3936.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24969,1,17.02,27.11,0.44,0.825,303.0,1015,4382,1.3,4146.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24969,4,17.64,26.84,1.62,0.7575000000000001,308.0,1014,4424,1.9,4138.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,3,18.49,25.62,3.85,0.775,320.0,1013,4416,1.5,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,3,18.33,23.99,13.280000000000001,1.2325000000000002,313.0,1014,4437,2.6,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,3,16.96,26.48,0.7,1.0637500000000002,313.0,1016,4447,1.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,3,17.96,25.23,4.17,0.915,325.0,1016,4371,1.9,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,5,17.91,23.77,10.09,0.89625,308.0,1015,4279,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24969,3,16.9,23.57,1.75,0.7575000000000001,303.0,1015,4226,1.7,3936.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24970,1,15.71,25.3,0.44,0.825,303.0,1015,4382,1.3,4146.068,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24970,4,16.33,25.17,1.62,0.7575000000000001,308.0,1014,4424,1.9,4138.966,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,3,17.26,24.13,3.85,0.775,320.0,1013,4416,1.5,4123.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,3,17.08,22.51,13.280000000000001,1.2325000000000002,313.0,1014,4437,2.6,4130.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,3,15.76,24.73,0.7,1.0637500000000002,313.0,1016,4447,1.9,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,3,16.71,23.8,4.17,0.915,325.0,1016,4371,1.9,4081.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,5,16.63,22.38,10.09,0.89625,308.0,1015,4279,1.7,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24970,3,15.66,22.12,1.75,0.7575000000000001,303.0,1015,4226,1.7,3936.4362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24971,1,22.11,34.2,0.41000000000000003,0.8175,293.0,1017,4382,1.5,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24971,3,22.61,33.26,1.39,0.7875,288.0,1015,4424,2.2,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,3,23.33,31.45,3.62,0.8575,318.0,1014,4415,2.2,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,3,22.95,29.88,7.49,1.2650000000000001,316.0,1016,4437,2.8,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,3,21.59,33.52,0.52,1.1287500000000001,317.0,1017,4445,2.2,4165.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,3,22.6,31.26,3.3000000000000003,0.9425,325.0,1017,4369,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,5,22.65,29.62,7.82,0.95875,316.0,1016,4276,2.3,3975.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24971,3,21.32,29.65,1.6099999999999999,0.82125,308.0,1016,4221,1.8,3939.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24972,1,20.82,32.48,0.41000000000000003,0.8175,293.0,1017,4382,1.5,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24972,3,21.32,31.64,1.39,0.7875,288.0,1015,4424,2.2,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,3,22.1,29.91,3.62,0.8575,318.0,1014,4415,2.2,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,3,21.71,28.42,7.49,1.2650000000000001,316.0,1016,4437,2.8,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,3,20.38,31.84,0.52,1.1287500000000001,317.0,1017,4445,2.2,4165.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,3,21.35,29.75,3.3000000000000003,0.9425,325.0,1017,4369,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,5,21.38,28.21,7.82,0.95875,316.0,1016,4276,2.3,3975.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24972,3,20.08,28.17,1.6099999999999999,0.82125,308.0,1016,4221,1.8,3939.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24973,1,19.52,30.77,0.41000000000000003,0.8175,293.0,1017,4382,1.5,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24973,3,20.03,30.02,1.39,0.7875,288.0,1015,4424,2.2,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,3,20.86,28.36,3.62,0.8575,318.0,1014,4415,2.2,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,3,20.47,26.95,7.49,1.2650000000000001,316.0,1016,4437,2.8,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,3,19.17,30.15,0.52,1.1287500000000001,317.0,1017,4445,2.2,4165.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,3,20.09,28.23,3.3000000000000003,0.9425,325.0,1017,4369,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,5,20.1,26.81,7.82,0.95875,316.0,1016,4276,2.3,3975.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24973,3,18.85,26.69,1.6099999999999999,0.82125,308.0,1016,4221,1.8,3939.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24974,1,18.23,29.06,0.41000000000000003,0.8175,293.0,1017,4382,1.5,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24974,3,18.74,28.41,1.39,0.7875,288.0,1015,4424,2.2,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,3,19.63,26.84,3.62,0.8575,318.0,1014,4415,2.2,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,3,19.23,25.5,7.49,1.2650000000000001,316.0,1016,4437,2.8,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,3,17.95,28.47,0.52,1.1287500000000001,317.0,1017,4445,2.2,4165.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,3,18.84,26.72,3.3000000000000003,0.9425,325.0,1017,4369,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,5,18.82,25.4,7.82,0.95875,316.0,1016,4276,2.3,3975.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24974,3,17.61,25.21,1.6099999999999999,0.82125,308.0,1016,4221,1.8,3939.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24975,1,16.92,27.34,0.41000000000000003,0.8175,293.0,1017,4382,1.5,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24975,3,17.45,26.79,1.39,0.7875,288.0,1015,4424,2.2,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,3,18.38,25.38,3.62,0.8575,318.0,1014,4415,2.2,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,3,17.98,24.03,7.49,1.2650000000000001,316.0,1016,4437,2.8,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,3,16.73,26.78,0.52,1.1287500000000001,317.0,1017,4445,2.2,4165.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,3,17.57,25.3,3.3000000000000003,0.9425,325.0,1017,4369,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,5,17.53,23.98,7.82,0.95875,316.0,1016,4276,2.3,3975.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24975,3,16.36,23.74,1.6099999999999999,0.82125,308.0,1016,4221,1.8,3939.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24976,1,15.63,25.63,0.41000000000000003,0.8175,293.0,1017,4382,1.5,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24976,3,16.16,25.18,1.39,0.7875,288.0,1015,4424,2.2,4145.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,3,17.15,23.92,3.62,0.8575,318.0,1014,4415,2.2,4119.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,3,16.74,22.57,7.49,1.2650000000000001,316.0,1016,4437,2.8,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,3,15.52,25.09,0.52,1.1287500000000001,317.0,1017,4445,2.2,4165.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,3,16.31,23.9,3.3000000000000003,0.9425,325.0,1017,4369,2.0,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,5,16.25,22.57,7.82,0.95875,316.0,1016,4276,2.3,3975.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24976,3,15.12,22.32,1.6099999999999999,0.82125,308.0,1016,4221,1.8,3939.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24977,1,21.49,33.83,0.52,0.82875,296.0,1018,4383,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24977,3,21.91,32.84,1.8000000000000003,0.7749999999999999,283.0,1016,4423,1.7,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,3,22.69,30.98,4.26,0.8062499999999999,308.0,1016,4415,2.0,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,3,22.16,29.86,4.65,1.2962500000000001,319.0,1017,4437,2.5,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,3,21.07,33.13,0.72,1.14125,319.0,1018,4443,2.3,4174.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,3,21.87,31.36,2.21,0.8825000000000001,323.0,1019,4368,1.9,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,3,21.72,30.09,6.42,1.0375,318.0,1018,4274,2.0,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24977,3,20.46,30.23,1.5599999999999998,0.9737500000000001,312.0,1017,4218,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24978,1,20.27,32.26,0.52,0.82875,296.0,1018,4383,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24978,3,20.7,31.32,1.8000000000000003,0.7749999999999999,283.0,1016,4423,1.7,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,3,21.51,29.55,4.26,0.8062499999999999,308.0,1016,4415,2.0,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,3,20.99,28.5,4.65,1.2962500000000001,319.0,1017,4437,2.5,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,1,19.91,31.62,0.72,1.14125,319.0,1018,4443,2.3,4174.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,3,20.68,29.91,2.21,0.8825000000000001,323.0,1019,4368,1.9,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,3,20.51,28.7,6.42,1.0375,318.0,1018,4274,2.0,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24978,3,19.28,28.79,1.5599999999999998,0.9737500000000001,312.0,1017,4218,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24979,1,19.05,30.7,0.52,0.82875,296.0,1018,4383,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24979,3,19.49,29.82,1.8000000000000003,0.7749999999999999,283.0,1016,4423,1.7,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,3,20.34,28.13,4.26,0.8062499999999999,308.0,1016,4415,2.0,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,3,19.82,27.14,4.65,1.2962500000000001,319.0,1017,4437,2.5,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,1,18.75,30.11,0.72,1.14125,319.0,1018,4443,2.3,4174.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,3,19.5,28.47,2.21,0.8825000000000001,323.0,1019,4368,1.9,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,3,19.31,27.31,6.42,1.0375,318.0,1018,4274,2.0,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24979,3,18.11,27.36,1.5599999999999998,0.9737500000000001,312.0,1017,4218,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24980,1,17.83,29.14,0.52,0.82875,296.0,1018,4383,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24980,3,18.29,28.32,1.8000000000000003,0.7749999999999999,283.0,1016,4423,1.7,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,3,19.16,26.7,4.26,0.8062499999999999,308.0,1016,4415,2.0,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,3,18.65,25.79,4.65,1.2962500000000001,319.0,1017,4437,2.5,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,1,17.59,28.6,0.72,1.14125,319.0,1018,4443,2.3,4174.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,3,18.31,27.03,2.21,0.8825000000000001,323.0,1019,4368,1.9,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,3,18.11,25.93,6.42,1.0375,318.0,1018,4274,2.0,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24980,3,16.94,25.93,1.5599999999999998,0.9737500000000001,312.0,1017,4218,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24981,1,16.61,27.58,0.52,0.82875,296.0,1018,4383,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24981,3,17.08,26.82,1.8000000000000003,0.7749999999999999,283.0,1016,4423,1.7,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,3,17.99,25.33,4.26,0.8062499999999999,308.0,1016,4415,2.0,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,3,17.48,24.44,4.65,1.2962500000000001,319.0,1017,4437,2.5,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,1,16.43,27.09,0.72,1.14125,319.0,1018,4443,2.3,4174.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,3,17.12,25.59,2.21,0.8825000000000001,323.0,1019,4368,1.9,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,3,16.91,24.55,6.42,1.0375,318.0,1018,4274,2.0,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24981,3,15.77,24.5,1.5599999999999998,0.9737500000000001,312.0,1017,4218,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24982,1,15.39,26.02,0.52,0.82875,296.0,1018,4383,1.7,4128.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24982,3,15.88,25.32,1.8000000000000003,0.7749999999999999,283.0,1016,4423,1.7,4148.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,3,16.81,23.98,4.26,0.8062499999999999,308.0,1016,4415,2.0,4121.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,3,16.31,23.09,4.65,1.2962500000000001,319.0,1017,4437,2.5,4134.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,1,15.28,25.58,0.72,1.14125,319.0,1018,4443,2.3,4174.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,3,15.93,24.16,2.21,0.8825000000000001,323.0,1019,4368,1.9,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,3,15.71,23.16,6.42,1.0375,318.0,1018,4274,2.0,3973.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24982,3,14.6,23.07,1.5599999999999998,0.9737500000000001,312.0,1017,4218,2.0,3919.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24983,1,22.6,34.02,0.72,0.93875,153.0,1018,4381,1.6,4125.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24983,3,23.25,33.01,2.21,0.8424999999999999,166.0,1016,4428,1.6,4186.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,3,23.38,31.47,5.27,0.70875,311.0,1015,4412,1.4,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,3,23.65,29.49,13.9,1.1837499999999999,316.0,1017,4409,3.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,3,21.74,33.4,1.27,0.9924999999999999,332.0,1018,4422,1.9,4160.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,3,22.86,32.1,3.49,0.8375,323.0,1018,4342,1.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,4,22.89,29.2,5.35,0.97,348.0,1017,4238,1.9,3932.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24983,3,21.39,30.19,1.91,0.92125,333.0,1017,4174,1.7,3884.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24984,1,21.29,32.45,0.72,0.93875,153.0,1018,4381,1.6,4125.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24984,3,21.96,31.55,2.21,0.8424999999999999,166.0,1016,4428,1.6,4186.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,3,22.12,30.07,5.27,0.70875,311.0,1015,4412,1.4,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,3,22.37,28.1,13.9,1.1837499999999999,316.0,1017,4409,3.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,3,20.5,31.9,1.27,0.9924999999999999,332.0,1018,4422,1.9,4160.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,3,21.6,30.63,3.49,0.8375,323.0,1018,4342,1.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,4,21.66,27.83,5.35,0.97,348.0,1017,4238,1.9,3932.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24984,3,20.15,28.73,1.91,0.92125,333.0,1017,4174,1.7,3884.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24985,1,19.96,30.89,0.72,0.93875,153.0,1018,4381,1.6,4125.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24985,3,20.65,30.09,2.21,0.8424999999999999,166.0,1016,4428,1.6,4186.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,3,20.85,28.67,5.27,0.70875,311.0,1015,4412,1.4,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,3,21.1,26.7,13.9,1.1837499999999999,316.0,1017,4409,3.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,3,19.26,30.41,1.27,0.9924999999999999,332.0,1018,4422,1.9,4160.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,3,20.34,29.16,3.49,0.8375,323.0,1018,4342,1.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,4,20.41,26.46,5.35,0.97,348.0,1017,4238,1.9,3932.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24985,3,18.89,27.27,1.91,0.92125,333.0,1017,4174,1.7,3884.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24986,1,18.65,29.33,0.72,0.93875,153.0,1018,4381,1.6,4125.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24986,3,19.35,28.62,2.21,0.8424999999999999,166.0,1016,4428,1.6,4186.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,3,19.6,27.26,5.27,0.70875,311.0,1015,4412,1.4,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,3,19.82,25.31,13.9,1.1837499999999999,316.0,1017,4409,3.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,3,18.03,28.91,1.27,0.9924999999999999,332.0,1018,4422,1.9,4160.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,3,19.09,27.69,3.49,0.8375,323.0,1018,4342,1.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,4,19.18,25.08,5.35,0.97,348.0,1017,4238,1.9,3932.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24986,3,17.65,25.81,1.91,0.92125,333.0,1017,4174,1.7,3884.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24987,1,17.33,27.78,0.72,0.93875,153.0,1018,4381,1.6,4125.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24987,3,18.04,27.17,2.21,0.8424999999999999,166.0,1016,4428,1.6,4186.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,3,18.33,25.87,5.27,0.70875,311.0,1015,4412,1.4,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,3,18.54,23.92,13.9,1.1837499999999999,316.0,1017,4409,3.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,3,16.78,27.42,1.27,0.9924999999999999,332.0,1018,4422,1.9,4160.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,3,17.83,26.23,3.49,0.8375,323.0,1018,4342,1.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,4,17.93,23.71,5.35,0.97,348.0,1017,4238,1.9,3932.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24987,3,16.4,24.36,1.91,0.92125,333.0,1017,4174,1.7,3884.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24988,1,16.02,26.22,0.72,0.93875,153.0,1018,4381,1.6,4125.427142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24988,3,16.75,25.71,2.21,0.8424999999999999,166.0,1016,4428,1.6,4186.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,3,17.07,24.47,5.27,0.70875,311.0,1015,4412,1.4,4130.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,3,17.27,22.53,13.9,1.1837499999999999,316.0,1017,4409,3.3,4094.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,3,15.55,25.93,1.27,0.9924999999999999,332.0,1018,4422,1.9,4160.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,3,16.58,24.76,3.49,0.8375,323.0,1018,4342,1.4,4045.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,4,16.7,22.34,5.35,0.97,348.0,1017,4238,1.9,3932.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24988,3,15.16,22.94,1.91,0.92125,333.0,1017,4174,1.7,3884.0550000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24989,1,21.34,31.75,1.19,0.90125,298.0,1018,4382,1.9,4099.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24989,1,21.72,30.77,3.17,0.67625,332.0,1017,4425,1.7,4143.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,3,22.2,29.5,6.02,0.63875,323.0,1016,4411,1.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,3,22.02,27.57,11.55,1.1825,319.0,1017,4424,2.9,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,1,20.48,31.01,1.12,1.10125,324.0,1019,4433,1.8,4158.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,3,21.38,29.8,4.91,0.9162499999999999,335.0,1019,4350,1.9,4058.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,3,21.64,28.05,4.390000000000001,0.785,334.0,1018,4252,2.0,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24989,1,20.08,28.16,2.13,1.0037500000000001,320.0,1017,4194,2.2,3894.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24990,1,20.12,30.31,1.19,0.90125,298.0,1018,4382,1.9,4099.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24990,1,20.52,29.37,3.17,0.67625,332.0,1017,4425,1.7,4143.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,3,21.02,28.14,6.02,0.63875,323.0,1016,4411,1.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,3,20.84,26.17,11.55,1.1825,319.0,1017,4424,2.9,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,1,19.36,29.61,1.12,1.10125,324.0,1019,4433,1.8,4158.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,3,20.22,28.4,4.91,0.9162499999999999,335.0,1019,4350,1.9,4058.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,3,20.45,26.67,4.390000000000001,0.785,334.0,1018,4252,2.0,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24990,1,18.9,26.74,2.13,1.0037500000000001,320.0,1017,4194,2.2,3894.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24991,1,18.89,28.88,1.19,0.90125,298.0,1018,4382,1.9,4099.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24991,1,19.33,27.97,3.17,0.67625,332.0,1017,4425,1.7,4143.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,3,19.83,26.79,6.02,0.63875,323.0,1016,4411,1.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,3,19.65,24.77,11.55,1.1825,319.0,1017,4424,2.9,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,1,18.23,28.21,1.12,1.10125,324.0,1019,4433,1.8,4158.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,3,19.06,27.02,4.91,0.9162499999999999,335.0,1019,4350,1.9,4058.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,3,19.25,25.29,4.390000000000001,0.785,334.0,1018,4252,2.0,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24991,1,17.72,25.33,2.13,1.0037500000000001,320.0,1017,4194,2.2,3894.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24992,1,17.66,27.44,1.19,0.90125,298.0,1018,4382,1.9,4099.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24992,1,18.13,26.58,3.17,0.67625,332.0,1017,4425,1.7,4143.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,3,18.64,25.44,6.02,0.63875,323.0,1016,4411,1.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,3,18.45,23.39,11.55,1.1825,319.0,1017,4424,2.9,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,1,17.09,26.82,1.12,1.10125,324.0,1019,4433,1.8,4158.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,3,17.89,25.63,4.91,0.9162499999999999,335.0,1019,4350,1.9,4058.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,3,18.06,23.9,4.390000000000001,0.785,334.0,1018,4252,2.0,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24992,1,16.54,23.93,2.13,1.0037500000000001,320.0,1017,4194,2.2,3894.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24993,1,16.43,26.01,1.19,0.90125,298.0,1018,4382,1.9,4099.4175,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24993,1,16.93,25.18,3.17,0.67625,332.0,1017,4425,1.7,4143.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,3,17.45,24.09,6.02,0.63875,323.0,1016,4411,1.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,3,17.26,22.05,11.55,1.1825,319.0,1017,4424,2.9,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,1,15.96,25.43,1.12,1.10125,324.0,1019,4433,1.8,4158.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,3,16.73,24.24,4.91,0.9162499999999999,335.0,1019,4350,1.9,4058.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,3,16.87,22.52,4.390000000000001,0.785,334.0,1018,4252,2.0,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24993,1,15.36,22.58,2.13,1.0037500000000001,320.0,1017,4194,2.2,3894.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24994,1,22.78,34.03,0.71,0.90375,340.0,1016,4381,1.2,4128.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24994,3,23.75,33.09,2.75,0.6799999999999999,333.0,1014,4427,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,3,23.82,32.01,4.869999999999999,0.65,325.0,1014,4413,1.2,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,3,23.81,29.25,28.81,1.205,339.0,1015,4422,3.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,3,21.99,33.39,1.4600000000000002,1.0162499999999999,338.0,1016,4429,1.7,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,3,23.24,32.34,4.21,0.8925000000000001,338.0,1017,4349,1.5,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,4,23.43,29.34,6.54,0.79,345.0,1016,4248,2.0,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24994,3,21.96,29.9,2.0500000000000003,0.81375,327.0,1015,4190,1.6,3899.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24995,1,21.41,32.32,0.71,0.90375,340.0,1016,4381,1.2,4128.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24995,3,22.39,31.5,2.75,0.6799999999999999,333.0,1014,4427,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,3,22.53,30.46,4.869999999999999,0.65,325.0,1014,4413,1.2,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,3,22.48,27.76,28.81,1.205,339.0,1015,4422,3.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,3,20.73,31.75,1.4600000000000002,1.0162499999999999,338.0,1016,4429,1.7,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,3,21.96,30.71,4.21,0.8925000000000001,338.0,1017,4349,1.5,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,4,22.14,27.94,6.54,0.79,345.0,1016,4248,2.0,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24995,3,20.67,28.36,2.0500000000000003,0.81375,327.0,1015,4190,1.6,3899.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24996,1,20.02,30.6,0.71,0.90375,340.0,1016,4381,1.2,4128.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24996,3,21.02,29.92,2.75,0.6799999999999999,333.0,1014,4427,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,3,21.22,28.92,4.869999999999999,0.65,325.0,1014,4413,1.2,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,3,21.13,26.27,28.81,1.205,339.0,1015,4422,3.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,3,19.46,30.11,1.4600000000000002,1.0162499999999999,338.0,1016,4429,1.7,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,3,20.67,29.07,4.21,0.8925000000000001,338.0,1017,4349,1.5,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,4,20.86,26.54,6.54,0.79,345.0,1016,4248,2.0,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24996,3,19.38,26.82,2.0500000000000003,0.81375,327.0,1015,4190,1.6,3899.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24997,1,18.65,28.9,0.71,0.90375,340.0,1016,4381,1.2,4128.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24997,3,19.67,28.34,2.75,0.6799999999999999,333.0,1014,4427,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,3,19.93,27.38,4.869999999999999,0.65,325.0,1014,4413,1.2,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,3,19.82,24.79,28.81,1.205,339.0,1015,4422,3.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,3,18.2,28.48,1.4600000000000002,1.0162499999999999,338.0,1016,4429,1.7,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,3,19.39,27.44,4.21,0.8925000000000001,338.0,1017,4349,1.5,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,4,19.59,25.14,6.54,0.79,345.0,1016,4248,2.0,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24997,3,18.11,25.29,2.0500000000000003,0.81375,327.0,1015,4190,1.6,3899.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24998,1,17.26,27.19,0.71,0.90375,340.0,1016,4381,1.2,4128.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24998,3,18.3,26.77,2.75,0.6799999999999999,333.0,1014,4427,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,3,18.63,25.83,4.869999999999999,0.65,325.0,1014,4413,1.2,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,3,18.47,23.31,28.81,1.205,339.0,1015,4422,3.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,3,16.92,26.85,1.4600000000000002,1.0162499999999999,338.0,1016,4429,1.7,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,3,18.1,25.81,4.21,0.8925000000000001,338.0,1017,4349,1.5,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,4,18.3,23.75,6.54,0.79,345.0,1016,4248,2.0,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24998,3,16.82,23.75,2.0500000000000003,0.81375,327.0,1015,4190,1.6,3899.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",24999,1,15.88,25.48,0.71,0.90375,340.0,1016,4381,1.2,4128.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",24999,3,16.94,25.18,2.75,0.6799999999999999,333.0,1014,4427,1.1,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,3,17.33,24.29,4.869999999999999,0.65,325.0,1014,4413,1.2,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,3,17.14,21.82,28.81,1.205,339.0,1015,4422,3.4,4119.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,3,15.66,25.21,1.4600000000000002,1.0162499999999999,338.0,1016,4429,1.7,4169.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,3,16.82,24.17,4.21,0.8925000000000001,338.0,1017,4349,1.5,4067.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,4,17.02,22.35,6.54,0.79,345.0,1016,4248,2.0,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24999,3,15.53,22.24,2.0500000000000003,0.81375,327.0,1015,4190,1.6,3899.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25000,1,19.8,31.82,0.88,0.8287500000000001,19.0,1020,4386,2.5,4130.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25000,3,20.1,31.43,2.3899999999999997,0.67125,134.0,1018,4423,2.1,4145.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,3,20.92,29.26,4.800000000000001,0.8125,329.0,1018,4416,1.5,4120.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,3,20.14,30.23,1.23,1.3175,326.0,1020,4433,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,1,19.69,32.01,0.99,1.1375000000000002,323.0,1021,4435,2.2,4151.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,1,20.0,30.96,1.85,0.8612500000000001,328.0,1020,4364,1.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,3,19.62,30.24,2.5600000000000005,1.14125,324.0,1020,4271,2.3,3969.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25000,1,18.64,30.17,1.13,1.23,318.0,1019,4210,1.8,3922.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25001,1,18.51,30.5,0.88,0.8287500000000001,19.0,1020,4386,2.5,4130.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25001,3,18.83,30.12,2.3899999999999997,0.67125,134.0,1018,4423,2.1,4145.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,3,19.65,28.01,4.800000000000001,0.8125,329.0,1018,4416,1.5,4120.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,3,18.9,28.93,1.23,1.3175,326.0,1020,4433,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,1,18.42,30.68,0.99,1.1375000000000002,323.0,1021,4435,2.2,4151.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,1,18.73,29.64,1.85,0.8612500000000001,328.0,1020,4364,1.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,3,18.35,28.93,2.5600000000000005,1.14125,324.0,1020,4271,2.3,3969.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25001,1,17.38,28.85,1.13,1.23,318.0,1019,4210,1.8,3922.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25002,1,17.23,29.17,0.88,0.8287500000000001,19.0,1020,4386,2.5,4130.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25002,3,17.58,28.82,2.3899999999999997,0.67125,134.0,1018,4423,2.1,4145.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,3,18.4,26.77,4.800000000000001,0.8125,329.0,1018,4416,1.5,4120.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,3,17.66,27.63,1.23,1.3175,326.0,1020,4433,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,1,17.17,29.36,0.99,1.1375000000000002,323.0,1021,4435,2.2,4151.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,1,17.48,28.32,1.85,0.8612500000000001,328.0,1020,4364,1.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,1,17.09,27.62,2.5600000000000005,1.14125,324.0,1020,4271,2.3,3969.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25002,1,16.13,27.53,1.13,1.23,318.0,1019,4210,1.8,3922.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25003,1,15.95,27.85,0.88,0.8287500000000001,19.0,1020,4386,2.5,4130.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25003,3,16.31,27.52,2.3899999999999997,0.67125,134.0,1018,4423,2.1,4145.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,3,17.13,25.53,4.800000000000001,0.8125,329.0,1018,4416,1.5,4120.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,3,16.41,26.33,1.23,1.3175,326.0,1020,4433,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,1,15.91,28.03,0.99,1.1375000000000002,323.0,1021,4435,2.2,4151.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,1,16.22,27.0,1.85,0.8612500000000001,328.0,1020,4364,1.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,1,15.82,26.3,2.5600000000000005,1.14125,324.0,1020,4271,2.3,3969.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25003,1,14.87,26.21,1.13,1.23,318.0,1019,4210,1.8,3922.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25004,1,14.65,26.52,0.88,0.8287500000000001,19.0,1020,4386,2.5,4130.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25004,3,15.04,26.2,2.3899999999999997,0.67125,134.0,1018,4423,2.1,4145.905714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,3,15.87,24.27,4.800000000000001,0.8125,329.0,1018,4416,1.5,4120.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,3,15.17,25.02,1.23,1.3175,326.0,1020,4433,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,1,14.65,26.7,0.99,1.1375000000000002,323.0,1021,4435,2.2,4151.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,1,14.96,25.67,1.85,0.8612500000000001,328.0,1020,4364,1.8,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,1,14.55,24.98,2.5600000000000005,1.14125,324.0,1020,4271,2.3,3969.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25004,1,13.61,24.88,1.13,1.23,318.0,1019,4210,1.8,3922.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25005,1,22.56,34.01,0.75,0.935,328.0,1018,4381,1.6,4125.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25005,3,23.21,32.96,2.2600000000000002,0.855,335.0,1016,4428,1.6,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,3,23.34,31.46,5.29,0.7075,309.0,1015,4412,1.4,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,3,23.61,29.47,13.41,1.17875,315.0,1017,4410,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,3,21.71,33.39,1.2800000000000002,0.9974999999999999,328.0,1018,4422,1.9,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,3,22.82,32.08,3.45,0.8325,322.0,1018,4342,1.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,4,22.85,29.24,5.3100000000000005,0.975,347.0,1017,4238,1.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25005,3,21.36,30.19,1.9,0.9450000000000001,332.0,1017,4174,1.8,3883.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25006,1,21.26,32.43,0.75,0.935,328.0,1018,4381,1.6,4125.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25006,3,21.91,31.5,2.2600000000000002,0.855,335.0,1016,4428,1.6,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,3,22.08,30.05,5.29,0.7075,309.0,1015,4412,1.4,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,3,22.34,28.07,13.41,1.17875,315.0,1017,4410,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,3,20.48,31.89,1.2800000000000002,0.9974999999999999,328.0,1018,4422,1.9,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,3,21.57,30.61,3.45,0.8325,322.0,1018,4342,1.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,4,21.62,27.87,5.3100000000000005,0.975,347.0,1017,4238,1.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25006,3,20.12,28.73,1.9,0.9450000000000001,332.0,1017,4174,1.8,3883.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25007,1,19.94,30.86,0.75,0.935,328.0,1018,4381,1.6,4125.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25007,3,20.61,30.04,2.2600000000000002,0.855,335.0,1016,4428,1.6,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,3,20.82,28.65,5.29,0.7075,309.0,1015,4412,1.4,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,3,21.06,26.68,13.41,1.17875,315.0,1017,4410,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,3,19.24,30.4,1.2800000000000002,0.9974999999999999,328.0,1018,4422,1.9,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,3,20.31,29.14,3.45,0.8325,322.0,1018,4342,1.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,4,20.38,26.5,5.3100000000000005,0.975,347.0,1017,4238,1.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25007,3,18.87,27.28,1.9,0.9450000000000001,332.0,1017,4174,1.8,3883.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25008,1,18.63,29.28,0.75,0.935,328.0,1018,4381,1.6,4125.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25008,3,19.32,28.59,2.2600000000000002,0.855,335.0,1016,4428,1.6,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,3,19.56,27.25,5.29,0.7075,309.0,1015,4412,1.4,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,3,19.79,25.29,13.41,1.17875,315.0,1017,4410,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,3,18.0,28.91,1.2800000000000002,0.9974999999999999,328.0,1018,4422,1.9,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,3,19.06,27.68,3.45,0.8325,322.0,1018,4342,1.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,4,19.15,25.12,5.3100000000000005,0.975,347.0,1017,4238,1.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25008,3,17.62,25.81,1.9,0.9450000000000001,332.0,1017,4174,1.8,3883.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25009,1,17.31,27.73,0.75,0.935,328.0,1018,4381,1.6,4125.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25009,3,18.02,27.14,2.2600000000000002,0.855,335.0,1016,4428,1.6,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,3,18.3,25.85,5.29,0.7075,309.0,1015,4412,1.4,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,3,18.52,23.9,13.41,1.17875,315.0,1017,4410,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,3,16.76,27.43,1.2800000000000002,0.9974999999999999,328.0,1018,4422,1.9,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,3,17.8,26.22,3.45,0.8325,322.0,1018,4342,1.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,4,17.92,23.75,5.3100000000000005,0.975,347.0,1017,4238,1.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25009,3,16.38,24.36,1.9,0.9450000000000001,332.0,1017,4174,1.8,3883.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25010,1,16.0,26.18,0.75,0.935,328.0,1018,4381,1.6,4125.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25010,3,16.73,25.68,2.2600000000000002,0.855,335.0,1016,4428,1.6,4186.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,3,17.04,24.45,5.29,0.7075,309.0,1015,4412,1.4,4130.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,3,17.24,22.51,13.41,1.17875,315.0,1017,4410,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,3,15.53,25.94,1.2800000000000002,0.9974999999999999,328.0,1018,4422,1.9,4160.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,3,16.55,24.76,3.45,0.8325,322.0,1018,4342,1.4,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,4,16.68,22.37,5.3100000000000005,0.975,347.0,1017,4238,1.8,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25010,3,15.13,22.93,1.9,0.9450000000000001,332.0,1017,4174,1.8,3883.971666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25011,1,21.11,32.31,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25011,3,22.14,31.73,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,3,22.23,30.6,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,3,22.2,27.86,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,3,20.45,31.72,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,21.67,30.65,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,4,21.94,28.01,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25011,3,20.47,28.34,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25012,1,19.73,30.58,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25012,3,20.77,30.12,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,3,20.94,29.05,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,3,20.87,26.37,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,3,19.18,30.07,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,20.39,29.01,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,4,20.66,26.61,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25012,3,19.18,26.79,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25013,1,18.36,28.85,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25013,3,19.42,28.51,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,3,19.65,27.5,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,3,19.55,24.88,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,3,17.92,28.42,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,19.12,27.38,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,4,19.39,25.2,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25013,3,17.91,25.24,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25014,1,16.98,27.15,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25014,3,18.05,26.9,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,3,18.36,25.95,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,3,18.23,23.39,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,3,16.65,26.77,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,17.84,25.73,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,4,18.12,23.8,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25014,3,16.62,23.73,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25015,1,15.61,25.46,0.7000000000000001,0.8175,336.0,1015,4381,1.0,4162.668,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25015,3,16.7,25.29,2.9,0.6699999999999999,329.0,1014,4427,1.0,4166.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,3,17.08,24.4,4.54,0.6312500000000001,325.0,1013,4413,1.0,4130.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,3,16.91,21.9,35.239999999999995,1.125,337.0,1015,4426,2.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,3,15.39,25.12,1.3699999999999999,0.97,336.0,1016,4430,1.6,4165.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,16.57,24.09,4.260000000000001,0.78125,337.0,1016,4351,1.4,4060.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,4,16.85,22.39,6.76,0.77875,341.0,1016,4250,1.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25015,3,15.35,22.25,1.9800000000000002,0.7862500000000001,329.0,1015,4194,1.4,3902.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25016,1,20.74,31.22,0.34,0.8125,8.0,1018,4377,2.2,4111.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25016,3,21.19,30.29,2.0300000000000002,0.6125,13.0,1016,4416,1.5,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,3,21.55,28.74,4.67,0.6825,301.0,1015,4418,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,21.44,28.36,2.42,0.9675000000000001,302.0,1017,4436,2.0,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,3,20.35,30.85,1.48,0.6912499999999999,304.0,1018,4448,2.3,4165.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,3,21.1,29.96,2.98,0.64,309.0,1018,4376,1.3,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,5,20.68,28.35,5.720000000000001,0.7737499999999999,295.0,1017,4288,2.9,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25016,3,19.74,28.72,1.61,0.9412499999999999,294.0,1017,4240,2.5,3941.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25017,1,19.48,29.75,0.34,0.8125,8.0,1018,4377,2.2,4111.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25017,3,19.96,28.81,2.0300000000000002,0.6125,13.0,1016,4416,1.5,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,3,20.35,27.32,4.67,0.6825,301.0,1015,4418,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,20.23,26.96,2.42,0.9675000000000001,302.0,1017,4436,2.0,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,3,19.18,29.35,1.48,0.6912499999999999,304.0,1018,4448,2.3,4165.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,3,19.89,28.48,2.98,0.64,309.0,1018,4376,1.3,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,5,19.45,26.91,5.720000000000001,0.7737499999999999,295.0,1017,4288,2.9,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25017,3,18.55,27.23,1.61,0.9412499999999999,294.0,1017,4240,2.5,3941.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25018,1,18.21,28.28,0.34,0.8125,8.0,1018,4377,2.2,4111.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25018,3,18.71,27.35,2.0300000000000002,0.6125,13.0,1016,4416,1.5,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,3,19.15,25.9,4.67,0.6825,301.0,1015,4418,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,19.0,25.56,2.42,0.9675000000000001,302.0,1017,4436,2.0,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,3,18.01,27.85,1.48,0.6912499999999999,304.0,1018,4448,2.3,4165.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,3,18.67,27.01,2.98,0.64,309.0,1018,4376,1.3,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,5,18.21,25.48,5.720000000000001,0.7737499999999999,295.0,1017,4288,2.9,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25018,3,17.34,25.74,1.61,0.9412499999999999,294.0,1017,4240,2.5,3941.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25019,1,16.95,26.83,0.34,0.8125,8.0,1018,4377,2.2,4111.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25019,3,17.47,25.87,2.0300000000000002,0.6125,13.0,1016,4416,1.5,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,3,17.95,24.48,4.67,0.6825,301.0,1015,4418,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,17.79,24.15,2.42,0.9675000000000001,302.0,1017,4436,2.0,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,1,16.84,26.38,1.48,0.6912499999999999,304.0,1018,4448,2.3,4165.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,3,17.47,25.53,2.98,0.64,309.0,1018,4376,1.3,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,5,16.98,24.04,5.720000000000001,0.7737499999999999,295.0,1017,4288,2.9,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25019,3,16.14,24.25,1.61,0.9412499999999999,294.0,1017,4240,2.5,3941.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25020,1,15.69,25.36,0.34,0.8125,8.0,1018,4377,2.2,4111.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25020,3,16.23,24.44,2.0300000000000002,0.6125,13.0,1016,4416,1.5,4126.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,3,16.76,23.15,4.67,0.6825,301.0,1015,4418,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,16.57,22.75,2.42,0.9675000000000001,302.0,1017,4436,2.0,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,1,15.67,24.93,1.48,0.6912499999999999,304.0,1018,4448,2.3,4165.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,3,16.27,24.06,2.98,0.64,309.0,1018,4376,1.3,4089.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,5,15.76,22.61,5.720000000000001,0.7737499999999999,295.0,1017,4288,2.9,3976.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25020,3,14.94,22.77,1.61,0.9412499999999999,294.0,1017,4240,2.5,3941.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25021,3,22.12,34.28,0.38,0.8387500000000001,306.0,1015,4383,1.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25021,4,22.69,33.37,1.4600000000000002,0.8125,307.0,1014,4424,2.0,4138.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,3,23.28,31.44,3.7299999999999995,0.81125,316.0,1013,4416,1.7,4122.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,3,23.16,29.85,10.82,1.2000000000000002,312.0,1015,4437,2.7,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,3,21.62,33.44,0.5800000000000001,1.12625,313.0,1016,4447,2.0,4169.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,3,22.77,31.25,4.489999999999999,0.9299999999999999,324.0,1016,4371,1.8,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,5,22.85,29.36,8.89,0.915,309.0,1016,4279,1.8,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25021,3,21.63,29.47,1.64,0.79125,303.0,1015,4226,1.7,3937.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25022,1,20.79,32.48,0.38,0.8387500000000001,306.0,1015,4383,1.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25022,4,21.37,31.7,1.4600000000000002,0.8125,307.0,1014,4424,2.0,4138.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,3,22.02,29.92,3.7299999999999995,0.81125,316.0,1013,4416,1.7,4122.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,3,21.88,28.36,10.82,1.2000000000000002,312.0,1015,4437,2.7,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,3,20.39,31.68,0.5800000000000001,1.12625,313.0,1016,4447,2.0,4169.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,3,21.49,29.68,4.489999999999999,0.9299999999999999,324.0,1016,4371,1.8,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,5,21.53,27.94,8.89,0.915,309.0,1016,4279,1.8,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25022,3,20.37,27.93,1.64,0.79125,303.0,1015,4226,1.7,3937.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25023,1,19.47,30.69,0.38,0.8387500000000001,306.0,1015,4383,1.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25023,4,20.05,30.04,1.4600000000000002,0.8125,307.0,1014,4424,2.0,4138.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,3,20.79,28.43,3.7299999999999995,0.81125,316.0,1013,4416,1.7,4122.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,3,20.62,26.87,10.82,1.2000000000000002,312.0,1015,4437,2.7,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,3,19.18,29.94,0.5800000000000001,1.12625,313.0,1016,4447,2.0,4169.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,3,20.23,28.13,4.489999999999999,0.9299999999999999,324.0,1016,4371,1.8,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,5,20.24,26.52,8.89,0.915,309.0,1016,4279,1.8,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25023,3,19.12,26.41,1.64,0.79125,303.0,1015,4226,1.7,3937.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25024,1,18.14,28.88,0.38,0.8387500000000001,306.0,1015,4383,1.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25024,4,18.73,28.37,1.4600000000000002,0.8125,307.0,1014,4424,2.0,4138.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,3,19.54,26.94,3.7299999999999995,0.81125,316.0,1013,4416,1.7,4122.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,3,19.34,25.38,10.82,1.2000000000000002,312.0,1015,4437,2.7,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,3,17.95,28.18,0.5800000000000001,1.12625,313.0,1016,4447,2.0,4169.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,3,18.95,26.59,4.489999999999999,0.9299999999999999,324.0,1016,4371,1.8,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,5,18.93,25.11,8.89,0.915,309.0,1016,4279,1.8,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25024,3,17.86,24.94,1.64,0.79125,303.0,1015,4226,1.7,3937.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25025,1,16.82,27.08,0.38,0.8387500000000001,306.0,1015,4383,1.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25025,4,17.4,26.69,1.4600000000000002,0.8125,307.0,1014,4424,2.0,4138.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,3,18.29,25.44,3.7299999999999995,0.81125,316.0,1013,4416,1.7,4122.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,3,18.07,23.89,10.82,1.2000000000000002,312.0,1015,4437,2.7,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,3,16.73,26.43,0.5800000000000001,1.12625,313.0,1016,4447,2.0,4169.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,3,17.69,25.16,4.489999999999999,0.9299999999999999,324.0,1016,4371,1.8,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,5,17.62,23.7,8.89,0.915,309.0,1016,4279,1.8,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25025,3,16.6,23.48,1.64,0.79125,303.0,1015,4226,1.7,3937.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25026,1,15.49,25.28,0.38,0.8387500000000001,306.0,1015,4383,1.3,4145.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25026,4,16.08,25.04,1.4600000000000002,0.8125,307.0,1014,4424,2.0,4138.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,3,17.05,23.96,3.7299999999999995,0.81125,316.0,1013,4416,1.7,4122.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,3,16.8,22.41,10.82,1.2000000000000002,312.0,1015,4437,2.7,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,3,15.51,24.68,0.5800000000000001,1.12625,313.0,1016,4447,2.0,4169.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,3,16.41,23.74,4.489999999999999,0.9299999999999999,324.0,1016,4371,1.8,4074.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,5,16.32,22.29,8.89,0.915,309.0,1016,4279,1.8,3977.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25026,3,15.35,22.03,1.64,0.79125,303.0,1015,4226,1.7,3937.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25027,1,19.33,30.65,0.9299999999999999,0.915,286.0,1018,4382,2.0,4127.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25027,3,19.78,29.67,2.68,0.78,309.0,1016,4425,1.9,4154.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,3,20.56,28.49,4.93,0.7412500000000001,309.0,1015,4415,1.7,4119.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,4,20.15,26.7,18.83,1.3975,310.0,1017,4436,2.4,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,1,18.8,29.71,0.97,1.22,315.0,1018,4441,1.9,4178.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,1,19.57,28.5,4.5,0.88125,306.0,1018,4361,1.9,4062.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,3,19.69,26.8,4.83,0.89125,318.0,1017,4265,1.7,3964.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25027,3,18.35,26.92,1.9400000000000002,1.0287499999999998,311.0,1017,4209,2.0,3919.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25028,1,18.12,29.08,0.9299999999999999,0.915,286.0,1018,4382,2.0,4127.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25028,3,18.59,28.17,2.68,0.78,309.0,1016,4425,1.9,4154.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,3,19.39,27.08,4.93,0.7412500000000001,309.0,1015,4415,1.7,4119.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,4,18.98,25.26,18.83,1.3975,310.0,1017,4436,2.4,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,1,17.67,28.22,0.97,1.22,315.0,1018,4441,1.9,4178.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,1,18.42,27.07,4.5,0.88125,306.0,1018,4361,1.9,4062.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,3,18.51,25.34,4.83,0.89125,318.0,1017,4265,1.7,3964.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25028,3,17.19,25.43,1.9400000000000002,1.0287499999999998,311.0,1017,4209,2.0,3919.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25029,1,16.9,27.51,0.9299999999999999,0.915,286.0,1018,4382,2.0,4127.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25029,3,17.38,26.68,2.68,0.78,309.0,1016,4425,1.9,4154.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,3,18.21,25.67,4.93,0.7412500000000001,309.0,1015,4415,1.7,4119.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,4,17.79,23.81,18.83,1.3975,310.0,1017,4436,2.4,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,1,16.52,26.74,0.97,1.22,315.0,1018,4441,1.9,4178.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,1,17.26,25.63,4.5,0.88125,306.0,1018,4361,1.9,4062.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,3,17.34,23.89,4.83,0.89125,318.0,1017,4265,1.7,3964.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25029,3,16.02,24.03,1.9400000000000002,1.0287499999999998,311.0,1017,4209,2.0,3919.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25030,1,15.69,25.94,0.9299999999999999,0.915,286.0,1018,4382,2.0,4127.714285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25030,3,16.19,25.17,2.68,0.78,309.0,1016,4425,1.9,4154.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,3,17.05,24.26,4.93,0.7412500000000001,309.0,1015,4415,1.7,4119.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,4,16.62,22.35,18.83,1.3975,310.0,1017,4436,2.4,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,1,15.39,25.25,0.97,1.22,315.0,1018,4441,1.9,4178.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,1,16.1,24.19,4.5,0.88125,306.0,1018,4361,1.9,4062.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,3,16.16,22.42,4.83,0.89125,318.0,1017,4265,1.7,3964.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25030,3,14.86,22.64,1.9400000000000002,1.0287499999999998,311.0,1017,4209,2.0,3919.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25031,1,21.6,33.91,0.43000000000000005,0.85125,297.0,1018,4383,1.6,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25031,3,22.03,32.9,1.6500000000000001,0.78875,138.0,1016,4423,1.7,4148.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,3,22.79,31.11,4.09,0.81625,315.0,1015,4415,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,3,22.32,29.77,5.22,1.27875,319.0,1017,4437,2.6,4126.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,3,21.15,33.27,0.6500000000000001,1.1375000000000002,318.0,1018,4444,2.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,3,22.01,31.37,2.3,0.9075,322.0,1018,4368,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,3,21.9,29.99,6.949999999999999,1.03,317.0,1017,4274,2.0,3977.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25031,3,20.63,30.09,1.54,0.95,310.0,1017,4219,1.9,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25032,1,20.37,32.31,0.43000000000000005,0.85125,297.0,1018,4383,1.6,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25032,3,20.81,31.36,1.6500000000000001,0.78875,138.0,1016,4423,1.7,4148.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,3,21.6,29.65,4.09,0.81625,315.0,1015,4415,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,3,21.14,28.41,5.22,1.27875,319.0,1017,4437,2.6,4126.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,1,19.99,31.72,0.6500000000000001,1.1375000000000002,318.0,1018,4444,2.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,3,20.81,29.91,2.3,0.9075,322.0,1018,4368,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,3,20.69,28.59,6.949999999999999,1.03,317.0,1017,4274,2.0,3977.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25032,3,19.45,28.64,1.54,0.95,310.0,1017,4219,1.9,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25033,1,19.12,30.71,0.43000000000000005,0.85125,297.0,1018,4383,1.6,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25033,3,19.59,29.83,1.6500000000000001,0.78875,138.0,1016,4423,1.7,4148.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,3,20.42,28.2,4.09,0.81625,315.0,1015,4415,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,3,19.95,27.05,5.22,1.27875,319.0,1017,4437,2.6,4126.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,1,18.81,30.16,0.6500000000000001,1.1375000000000002,318.0,1018,4444,2.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,3,19.61,28.45,2.3,0.9075,322.0,1018,4368,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,3,19.46,27.2,6.949999999999999,1.03,317.0,1017,4274,2.0,3977.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25033,3,18.26,27.2,1.54,0.95,310.0,1017,4219,1.9,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25034,1,17.89,29.1,0.43000000000000005,0.85125,297.0,1018,4383,1.6,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25034,3,18.36,28.28,1.6500000000000001,0.78875,138.0,1016,4423,1.7,4148.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,3,19.22,26.75,4.09,0.81625,315.0,1015,4415,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,3,18.76,25.67,5.22,1.27875,319.0,1017,4437,2.6,4126.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,1,17.64,28.61,0.6500000000000001,1.1375000000000002,318.0,1018,4444,2.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,3,18.4,26.97,2.3,0.9075,322.0,1018,4368,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,3,18.24,25.8,6.949999999999999,1.03,317.0,1017,4274,2.0,3977.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25034,3,17.07,25.74,1.54,0.95,310.0,1017,4219,1.9,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25035,1,16.64,27.5,0.43000000000000005,0.85125,297.0,1018,4383,1.6,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25035,3,17.13,26.75,1.6500000000000001,0.78875,138.0,1016,4423,1.7,4148.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,3,18.03,25.37,4.09,0.81625,315.0,1015,4415,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,3,17.57,24.31,5.22,1.27875,319.0,1017,4437,2.6,4126.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,1,16.47,27.05,0.6500000000000001,1.1375000000000002,318.0,1018,4444,2.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,3,17.19,25.52,2.3,0.9075,322.0,1018,4368,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,3,17.02,24.4,6.949999999999999,1.03,317.0,1017,4274,2.0,3977.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25035,3,15.88,24.29,1.54,0.95,310.0,1017,4219,1.9,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25036,1,15.4,25.9,0.43000000000000005,0.85125,297.0,1018,4383,1.6,4123.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25036,3,15.9,25.22,1.6500000000000001,0.78875,138.0,1016,4423,1.7,4148.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,3,16.84,23.98,4.09,0.81625,315.0,1015,4415,2.0,4120.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,3,16.38,22.94,5.22,1.27875,319.0,1017,4437,2.6,4126.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,1,15.3,25.48,0.6500000000000001,1.1375000000000002,318.0,1018,4444,2.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,3,15.98,24.05,2.3,0.9075,322.0,1018,4368,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,3,15.8,23.0,6.949999999999999,1.03,317.0,1017,4274,2.0,3977.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25036,3,14.7,22.84,1.54,0.95,310.0,1017,4219,1.9,3925.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25037,1,22.62,34.07,0.84,0.87625,333.0,1016,4382,1.3,4133.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25037,3,23.46,33.35,3.22,0.655,145.0,1015,4426,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,3,23.53,32.03,4.82,0.5674999999999999,321.0,1014,4412,1.0,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,3,23.53,29.38,33.93,1.2000000000000002,318.0,1015,4428,2.7,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,3,21.78,33.32,1.2,0.99,327.0,1017,4433,1.4,4173.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,3,22.87,32.11,3.52,0.8337500000000001,330.0,1017,4352,1.3,4068.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,4,23.19,29.6,7.01,0.75875,331.0,1016,4253,1.5,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25037,3,21.71,29.87,1.87,0.78375,318.0,1016,4197,1.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25038,1,21.27,32.4,0.84,0.87625,333.0,1016,4382,1.3,4133.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25038,3,22.13,31.76,3.22,0.655,145.0,1015,4426,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,3,22.25,30.52,4.82,0.5674999999999999,321.0,1014,4412,1.0,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,3,22.22,27.89,33.93,1.2000000000000002,318.0,1015,4428,2.7,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,3,20.53,31.72,1.2,0.99,327.0,1017,4433,1.4,4173.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,3,21.61,30.54,3.52,0.8337500000000001,330.0,1017,4352,1.3,4068.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,4,21.92,28.17,7.01,0.75875,331.0,1016,4253,1.5,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25038,3,20.43,28.34,1.87,0.78375,318.0,1016,4197,1.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25039,1,19.93,30.72,0.84,0.87625,333.0,1016,4382,1.3,4133.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25039,3,20.8,30.18,3.22,0.655,145.0,1015,4426,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,3,20.98,29.0,4.82,0.5674999999999999,321.0,1014,4412,1.0,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,3,20.92,26.4,33.93,1.2000000000000002,318.0,1015,4428,2.7,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,3,19.29,30.11,1.2,0.99,327.0,1017,4433,1.4,4173.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,3,20.36,28.95,3.52,0.8337500000000001,330.0,1017,4352,1.3,4068.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,4,20.66,26.73,7.01,0.75875,331.0,1016,4253,1.5,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25039,3,19.16,26.8,1.87,0.78375,318.0,1016,4197,1.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25040,1,18.57,29.06,0.84,0.87625,333.0,1016,4382,1.3,4133.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25040,3,19.47,28.59,3.22,0.655,145.0,1015,4426,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,3,19.71,27.48,4.82,0.5674999999999999,321.0,1014,4412,1.0,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,3,19.62,24.92,33.93,1.2000000000000002,318.0,1015,4428,2.7,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,3,18.04,28.51,1.2,0.99,327.0,1017,4433,1.4,4173.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,3,19.1,27.37,3.52,0.8337500000000001,330.0,1017,4352,1.3,4068.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,4,19.38,25.3,7.01,0.75875,331.0,1016,4253,1.5,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25040,3,17.88,25.29,1.87,0.78375,318.0,1016,4197,1.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25041,1,17.23,27.39,0.84,0.87625,333.0,1016,4382,1.3,4133.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25041,3,18.15,27.0,3.22,0.655,145.0,1015,4426,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,3,18.44,25.96,4.82,0.5674999999999999,321.0,1014,4412,1.0,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,3,18.32,23.45,33.93,1.2000000000000002,318.0,1015,4428,2.7,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,3,16.8,26.9,1.2,0.99,327.0,1017,4433,1.4,4173.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,3,17.84,25.8,3.52,0.8337500000000001,330.0,1017,4352,1.3,4068.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,4,18.12,23.86,7.01,0.75875,331.0,1016,4253,1.5,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25041,3,16.62,23.82,1.87,0.78375,318.0,1016,4197,1.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25042,1,15.87,25.72,0.84,0.87625,333.0,1016,4382,1.3,4133.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25042,3,16.81,25.42,3.22,0.655,145.0,1015,4426,1.3,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,3,17.16,24.44,4.82,0.5674999999999999,321.0,1014,4412,1.0,4127.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,3,17.02,22.01,33.93,1.2000000000000002,318.0,1015,4428,2.7,4129.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,3,15.55,25.29,1.2,0.99,327.0,1017,4433,1.4,4173.881428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,3,16.58,24.22,3.52,0.8337500000000001,330.0,1017,4352,1.3,4068.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,4,16.84,22.43,7.01,0.75875,331.0,1016,4253,1.5,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25042,3,15.34,22.36,1.87,0.78375,318.0,1016,4197,1.5,3911.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25043,1,18.77,30.31,1.06,0.75,24.0,1020,4388,2.0,4131.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25043,3,19.1,30.01,2.35,0.52125,139.0,1019,4423,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,3,19.83,27.93,4.449999999999999,0.77125,331.0,1019,4417,2.1,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,3,19.07,28.93,1.1,1.16625,331.0,1020,4431,2.3,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,1,18.67,30.58,1.11,0.98625,327.0,1021,4433,2.3,4144.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,1,18.9,29.65,1.76,0.8087500000000001,333.0,1021,4363,2.1,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,3,18.53,28.88,2.1,1.0525,328.0,1020,4270,2.5,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25043,1,17.6,28.77,1.04,1.21,322.0,1019,4208,2.2,3915.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25044,1,17.5,28.98,1.06,0.75,24.0,1020,4388,2.0,4131.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25044,3,17.84,28.7,2.35,0.52125,139.0,1019,4423,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,3,18.58,26.67,4.449999999999999,0.77125,331.0,1019,4417,2.1,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,3,17.83,27.62,1.1,1.16625,331.0,1020,4431,2.3,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,1,17.43,29.25,1.11,0.98625,327.0,1021,4433,2.3,4144.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,1,17.65,28.32,1.76,0.8087500000000001,333.0,1021,4363,2.1,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,1,17.27,27.56,2.1,1.0525,328.0,1020,4270,2.5,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25044,1,16.35,27.45,1.04,1.21,322.0,1019,4208,2.2,3915.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25045,1,16.22,27.67,1.06,0.75,24.0,1020,4388,2.0,4131.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25045,3,16.59,27.4,2.35,0.52125,139.0,1019,4423,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,3,17.33,25.44,4.449999999999999,0.77125,331.0,1019,4417,2.1,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,3,16.6,26.33,1.1,1.16625,331.0,1020,4431,2.3,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,1,16.17,27.93,1.11,0.98625,327.0,1021,4433,2.3,4144.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,1,16.4,27.0,1.76,0.8087500000000001,333.0,1021,4363,2.1,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,1,16.01,26.25,2.1,1.0525,328.0,1020,4270,2.5,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25045,1,15.1,26.13,1.04,1.21,322.0,1019,4208,2.2,3915.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25046,1,14.94,26.35,1.06,0.75,24.0,1020,4388,2.0,4131.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25046,3,15.34,26.1,2.35,0.52125,139.0,1019,4423,1.9,4151.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,3,16.07,24.19,4.449999999999999,0.77125,331.0,1019,4417,2.1,4123.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,3,15.37,25.03,1.1,1.16625,331.0,1020,4431,2.3,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,1,14.92,26.61,1.11,0.98625,327.0,1021,4433,2.3,4144.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,1,15.15,25.69,1.76,0.8087500000000001,333.0,1021,4363,2.1,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,1,14.75,24.94,2.1,1.0525,328.0,1020,4270,2.5,3974.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25046,1,13.86,24.81,1.04,1.21,322.0,1019,4208,2.2,3915.9285714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25047,1,22.36,34.17,0.5,0.78875,287.0,1017,4382,1.6,4128.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25047,3,22.86,33.28,1.4500000000000002,0.76125,283.0,1015,4424,2.3,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,3,23.59,31.52,3.69,0.83375,317.0,1014,4415,2.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,3,23.19,29.86,8.4,1.2825,315.0,1016,4437,2.9,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,3,21.8,33.49,0.55,1.1087500000000001,317.0,1017,4445,2.1,4178.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,3,22.83,31.24,3.46,0.9299999999999999,325.0,1017,4368,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,5,22.93,29.56,8.02,0.92375,323.0,1016,4275,2.4,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25047,3,21.55,29.59,1.7200000000000002,0.7375,308.0,1016,4220,1.8,3937.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25048,1,21.05,32.46,0.5,0.78875,287.0,1017,4382,1.6,4128.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25048,3,21.55,31.66,1.4500000000000002,0.76125,283.0,1015,4424,2.3,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,3,22.34,29.95,3.69,0.83375,317.0,1014,4415,2.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,3,21.93,28.39,8.4,1.2825,315.0,1016,4437,2.9,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,1,20.57,31.8,0.55,1.1087500000000001,317.0,1017,4445,2.1,4178.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,3,21.55,29.7,3.46,0.9299999999999999,325.0,1017,4368,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,5,21.64,28.14,8.02,0.92375,323.0,1016,4275,2.4,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25048,3,20.3,28.09,1.7200000000000002,0.7375,308.0,1016,4220,1.8,3937.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25049,1,19.75,30.75,0.5,0.78875,287.0,1017,4382,1.6,4128.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25049,3,20.26,30.04,1.4500000000000002,0.76125,283.0,1015,4424,2.3,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,3,21.1,28.39,3.69,0.83375,317.0,1014,4415,2.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,3,20.69,26.93,8.4,1.2825,315.0,1016,4437,2.9,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,1,19.36,30.11,0.55,1.1087500000000001,317.0,1017,4445,2.1,4178.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,3,20.3,28.18,3.46,0.9299999999999999,325.0,1017,4368,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,5,20.36,26.73,8.02,0.92375,323.0,1016,4275,2.4,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25049,3,19.06,26.6,1.7200000000000002,0.7375,308.0,1016,4220,1.8,3937.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25050,1,18.44,29.03,0.5,0.78875,287.0,1017,4382,1.6,4128.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25050,3,18.95,28.42,1.4500000000000002,0.76125,283.0,1015,4424,2.3,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,3,19.85,26.86,3.69,0.83375,317.0,1014,4415,2.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,3,19.43,25.47,8.4,1.2825,315.0,1016,4437,2.9,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,1,18.13,28.43,0.55,1.1087500000000001,317.0,1017,4445,2.1,4178.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,3,19.03,26.74,3.46,0.9299999999999999,325.0,1017,4368,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,5,19.06,25.31,8.02,0.92375,323.0,1016,4275,2.4,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25050,3,17.81,25.13,1.7200000000000002,0.7375,308.0,1016,4220,1.8,3937.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25051,1,17.14,27.31,0.5,0.78875,287.0,1017,4382,1.6,4128.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25051,3,17.66,26.79,1.4500000000000002,0.76125,283.0,1015,4424,2.3,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,3,18.61,25.4,3.69,0.83375,317.0,1014,4415,2.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,3,18.18,24.0,8.4,1.2825,315.0,1016,4437,2.9,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,1,16.91,26.73,0.55,1.1087500000000001,317.0,1017,4445,2.1,4178.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,3,17.76,25.34,3.46,0.9299999999999999,325.0,1017,4368,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,5,17.77,23.9,8.02,0.92375,323.0,1016,4275,2.4,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25051,3,16.56,23.71,1.7200000000000002,0.7375,308.0,1016,4220,1.8,3937.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25052,1,15.84,25.59,0.5,0.78875,287.0,1017,4382,1.6,4128.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25052,3,16.36,25.17,1.4500000000000002,0.76125,283.0,1015,4424,2.3,4150.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,3,17.36,23.94,3.69,0.83375,317.0,1014,4415,2.3,4121.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,3,16.93,22.54,8.4,1.2825,315.0,1016,4437,2.9,4133.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,1,15.69,25.04,0.55,1.1087500000000001,317.0,1017,4445,2.1,4178.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,3,16.5,23.94,3.46,0.9299999999999999,325.0,1017,4368,2.1,4062.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,5,16.49,22.48,8.02,0.92375,323.0,1016,4275,2.4,3972.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25052,3,15.32,22.29,1.7200000000000002,0.7375,308.0,1016,4220,1.8,3937.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25053,1,20.02,32.15,0.5800000000000001,0.84625,298.0,1018,4383,1.9,4128.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25053,3,20.42,31.27,1.9200000000000002,0.74875,137.0,1017,4423,1.8,4147.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,3,21.27,29.42,4.4,0.8200000000000001,132.0,1016,4415,1.9,4122.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,3,20.71,28.7,3.6399999999999997,1.3125,320.0,1018,4437,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,1,19.71,31.52,0.74,1.17875,320.0,1019,4442,2.3,4173.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,3,20.41,29.97,2.27,0.87125,322.0,1019,4367,1.8,4073.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,3,20.18,28.9,5.48,1.0875,319.0,1018,4273,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25053,1,18.99,29.03,1.47,1.0299999999999998,313.0,1017,4217,2.0,3918.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25054,1,18.8,30.64,0.5800000000000001,0.84625,298.0,1018,4383,1.9,4128.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25054,3,19.22,29.81,1.9200000000000002,0.74875,137.0,1017,4423,1.8,4147.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,3,20.1,28.02,4.4,0.8200000000000001,132.0,1016,4415,1.9,4122.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,3,19.54,27.35,3.6399999999999997,1.3125,320.0,1018,4437,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,1,18.55,30.07,0.74,1.17875,320.0,1019,4442,2.3,4173.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,3,19.23,28.56,2.27,0.87125,322.0,1019,4367,1.8,4073.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,3,18.99,27.52,5.48,1.0875,319.0,1018,4273,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25054,1,17.82,27.62,1.47,1.0299999999999998,313.0,1017,4217,2.0,3918.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25055,1,17.59,29.15,0.5800000000000001,0.84625,298.0,1018,4383,1.9,4128.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25055,3,18.03,28.35,1.9200000000000002,0.74875,137.0,1017,4423,1.8,4147.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,3,18.92,26.65,4.4,0.8200000000000001,132.0,1016,4415,1.9,4122.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,3,18.37,26.02,3.6399999999999997,1.3125,320.0,1018,4437,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,1,17.4,28.63,0.74,1.17875,320.0,1019,4442,2.3,4173.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,3,18.04,27.15,2.27,0.87125,322.0,1019,4367,1.8,4073.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,3,17.79,26.15,5.48,1.0875,319.0,1018,4273,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25055,1,16.65,26.21,1.47,1.0299999999999998,313.0,1017,4217,2.0,3918.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25056,1,16.37,27.65,0.5800000000000001,0.84625,298.0,1018,4383,1.9,4128.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25056,3,16.82,26.9,1.9200000000000002,0.74875,137.0,1017,4423,1.8,4147.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,3,17.74,25.3,4.4,0.8200000000000001,132.0,1016,4415,1.9,4122.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,3,17.2,24.68,3.6399999999999997,1.3125,320.0,1018,4437,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,1,16.23,27.19,0.74,1.17875,320.0,1019,4442,2.3,4173.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,3,16.85,25.75,2.27,0.87125,322.0,1019,4367,1.8,4073.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,3,16.59,24.79,5.48,1.0875,319.0,1018,4273,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25056,1,15.48,24.81,1.47,1.0299999999999998,313.0,1017,4217,2.0,3918.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25057,1,15.15,26.15,0.5800000000000001,0.84625,298.0,1018,4383,1.9,4128.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25057,3,15.63,25.44,1.9200000000000002,0.74875,137.0,1017,4423,1.8,4147.548571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,3,16.57,23.98,4.4,0.8200000000000001,132.0,1016,4415,1.9,4122.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,3,16.04,23.35,3.6399999999999997,1.3125,320.0,1018,4437,2.4,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,1,15.07,25.74,0.74,1.17875,320.0,1019,4442,2.3,4173.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,3,15.67,24.34,2.27,0.87125,322.0,1019,4367,1.8,4073.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,3,15.4,23.42,5.48,1.0875,319.0,1018,4273,2.2,3972.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25057,1,14.31,23.4,1.47,1.0299999999999998,313.0,1017,4217,2.0,3918.0714285714284,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25058,1,19.42,29.29,0.72,0.6912499999999999,30.0,1019,4374,2.0,4106.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25058,3,19.84,28.82,2.4600000000000004,0.545,27.0,1018,4413,1.5,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,3,20.26,27.38,4.55,0.5625,302.0,1017,4417,1.4,4133.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,3,20.02,27.44,2.0,0.9037499999999999,305.0,1018,4434,2.0,4122.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,1,19.19,29.47,1.79,0.6725,304.0,1020,4444,2.3,4168.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,3,19.73,28.66,2.7,0.59625,310.0,1020,4375,1.2,4083.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,3,19.23,27.35,4.609999999999999,0.7887500000000001,296.0,1019,4287,2.9,3978.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25058,3,18.34,27.59,1.9600000000000002,1.0625,293.0,1018,4240,3.0,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25059,1,18.19,27.92,0.72,0.6912499999999999,30.0,1019,4374,2.0,4106.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25059,3,18.64,27.45,2.4600000000000004,0.545,27.0,1018,4413,1.5,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,3,19.08,26.05,4.55,0.5625,302.0,1017,4417,1.4,4133.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,3,18.83,26.11,2.0,0.9037499999999999,305.0,1018,4434,2.0,4122.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,1,18.03,28.07,1.79,0.6725,304.0,1020,4444,2.3,4168.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,3,18.55,27.27,2.7,0.59625,310.0,1020,4375,1.2,4083.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,3,18.03,26.0,4.609999999999999,0.7887500000000001,296.0,1019,4287,2.9,3978.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25059,3,17.16,26.2,1.9600000000000002,1.0625,293.0,1018,4240,3.0,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25060,1,16.97,26.56,0.72,0.6912499999999999,30.0,1019,4374,2.0,4106.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25060,3,17.44,26.07,2.4600000000000004,0.545,27.0,1018,4413,1.5,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,3,17.91,24.72,4.55,0.5625,302.0,1017,4417,1.4,4133.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,3,17.66,24.77,2.0,0.9037499999999999,305.0,1018,4434,2.0,4122.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,1,16.88,26.67,1.79,0.6725,304.0,1020,4444,2.3,4168.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,3,17.38,25.89,2.7,0.59625,310.0,1020,4375,1.2,4083.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,3,16.85,24.64,4.609999999999999,0.7887500000000001,296.0,1019,4287,2.9,3978.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25060,3,15.99,24.82,1.9600000000000002,1.0625,293.0,1018,4240,3.0,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25061,1,15.75,25.21,0.72,0.6912499999999999,30.0,1019,4374,2.0,4106.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25061,3,16.25,24.69,2.4600000000000004,0.545,27.0,1018,4413,1.5,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,3,16.75,23.38,4.55,0.5625,302.0,1017,4417,1.4,4133.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,3,16.49,23.43,2.0,0.9037499999999999,305.0,1018,4434,2.0,4122.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,1,15.73,25.26,1.79,0.6725,304.0,1020,4444,2.3,4168.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,3,16.21,24.5,2.7,0.59625,310.0,1020,4375,1.2,4083.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,3,15.66,23.28,4.609999999999999,0.7887500000000001,296.0,1019,4287,2.9,3978.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25061,3,14.82,23.42,1.9600000000000002,1.0625,293.0,1018,4240,3.0,3937.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25062,1,20.68,31.72,0.29000000000000004,1.05,115.0,1017,4383,3.0,4118.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25062,3,21.1,30.53,1.77,0.92875,321.0,1016,4421,1.9,4128.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,3,21.61,29.16,4.75,0.8925,306.0,1015,4419,1.7,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,3,21.51,28.35,3.0,1.20125,311.0,1016,4437,2.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,3,20.17,31.01,0.8200000000000001,1.08625,310.0,1018,4447,2.4,4177.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,1,21.05,30.01,2.85,0.91125,315.0,1018,4373,1.5,4070.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,5,20.71,28.38,7.18,1.02125,288.0,1017,4281,2.9,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25062,1,19.7,28.53,1.3499999999999999,0.995,299.0,1016,4231,2.4,3934.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25063,1,19.47,30.19,0.29000000000000004,1.05,115.0,1017,4383,3.0,4118.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25063,3,19.92,29.01,1.77,0.92875,321.0,1016,4421,1.9,4128.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,3,20.48,27.78,4.75,0.8925,306.0,1015,4419,1.7,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,3,20.34,26.91,3.0,1.20125,311.0,1016,4437,2.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,3,19.07,29.48,0.8200000000000001,1.08625,310.0,1018,4447,2.4,4177.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,1,19.9,28.51,2.85,0.91125,315.0,1018,4373,1.5,4070.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,5,19.53,26.92,7.18,1.02125,288.0,1017,4281,2.9,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25063,1,18.57,27.01,1.3499999999999999,0.995,299.0,1016,4231,2.4,3934.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25064,1,18.26,28.67,0.29000000000000004,1.05,115.0,1017,4383,3.0,4118.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25064,3,18.73,27.5,1.77,0.92875,321.0,1016,4421,1.9,4128.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,3,19.35,26.4,4.75,0.8925,306.0,1015,4419,1.7,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,3,19.17,25.48,3.0,1.20125,311.0,1016,4437,2.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,3,17.96,27.96,0.8200000000000001,1.08625,310.0,1018,4447,2.4,4177.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,1,18.75,27.01,2.85,0.91125,315.0,1018,4373,1.5,4070.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,5,18.34,25.46,7.18,1.02125,288.0,1017,4281,2.9,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25064,1,17.42,25.49,1.3499999999999999,0.995,299.0,1016,4231,2.4,3934.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25065,1,17.05,27.16,0.29000000000000004,1.05,115.0,1017,4383,3.0,4118.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25065,3,17.55,25.99,1.77,0.92875,321.0,1016,4421,1.9,4128.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,3,18.22,25.03,4.75,0.8925,306.0,1015,4419,1.7,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,3,18.0,24.04,3.0,1.20125,311.0,1016,4437,2.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,1,16.87,26.44,0.8200000000000001,1.08625,310.0,1018,4447,2.4,4177.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,1,17.6,25.5,2.85,0.91125,315.0,1018,4373,1.5,4070.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,5,17.16,24.0,7.18,1.02125,288.0,1017,4281,2.9,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25065,1,16.28,23.97,1.3499999999999999,0.995,299.0,1016,4231,2.4,3934.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25066,1,15.85,25.64,0.29000000000000004,1.05,115.0,1017,4383,3.0,4118.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25066,3,16.37,24.5,1.77,0.92875,321.0,1016,4421,1.9,4128.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,3,17.09,23.65,4.75,0.8925,306.0,1015,4419,1.7,4131.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,3,16.83,22.6,3.0,1.20125,311.0,1016,4437,2.4,4131.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,1,15.77,24.91,0.8200000000000001,1.08625,310.0,1018,4447,2.4,4177.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,1,16.45,24.01,2.85,0.91125,315.0,1018,4373,1.5,4070.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,5,15.99,22.54,7.18,1.02125,288.0,1017,4281,2.9,3979.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25066,1,15.14,22.45,1.3499999999999999,0.995,299.0,1016,4231,2.4,3934.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25067,3,22.47,34.51,0.49,0.8512500000000001,313.0,1015,4382,1.2,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25067,4,23.09,33.78,1.73,0.78625,305.0,1014,4424,1.9,4142.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,3,23.57,31.8,3.7399999999999998,0.76125,323.0,1013,4416,1.4,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,3,23.5,30.05,16.59,1.17875,314.0,1014,4437,2.8,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,3,21.94,33.63,0.69,1.0750000000000002,315.0,1016,4446,1.8,4169.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,3,23.13,31.32,4.11,0.935,328.0,1016,4371,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,5,23.27,29.41,10.29,0.89625,310.0,1015,4278,1.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25067,3,22.04,29.47,1.8,0.7537499999999999,305.0,1015,4225,1.7,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25068,1,21.15,32.68,0.49,0.8512500000000001,313.0,1015,4382,1.2,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25068,4,21.77,32.08,1.73,0.78625,305.0,1014,4424,1.9,4142.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,3,22.34,30.29,3.7399999999999998,0.76125,323.0,1013,4416,1.4,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,3,22.25,28.56,16.59,1.17875,314.0,1014,4437,2.8,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,3,20.73,31.86,0.69,1.0750000000000002,315.0,1016,4446,1.8,4169.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,3,21.88,29.77,4.11,0.935,328.0,1016,4371,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,5,21.98,28.03,10.29,0.89625,310.0,1015,4278,1.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25068,3,20.8,28.02,1.8,0.7537499999999999,305.0,1015,4225,1.7,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25069,1,19.85,30.86,0.49,0.8512500000000001,313.0,1015,4382,1.2,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25069,4,20.47,30.39,1.73,0.78625,305.0,1014,4424,1.9,4142.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,3,21.14,28.79,3.7399999999999998,0.76125,323.0,1013,4416,1.4,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,3,21.02,27.08,16.59,1.17875,314.0,1014,4437,2.8,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,3,19.54,30.1,0.69,1.0750000000000002,315.0,1016,4446,1.8,4169.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,3,20.64,28.25,4.11,0.935,328.0,1016,4371,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,5,20.72,26.64,10.29,0.89625,310.0,1015,4278,1.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25069,3,19.57,26.58,1.8,0.7537499999999999,305.0,1015,4225,1.7,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25070,1,18.55,29.03,0.49,0.8512500000000001,313.0,1015,4382,1.2,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25070,4,19.17,28.69,1.73,0.78625,305.0,1014,4424,1.9,4142.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,3,19.92,27.28,3.7399999999999998,0.76125,323.0,1013,4416,1.4,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,3,19.78,25.6,16.59,1.17875,314.0,1014,4437,2.8,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,3,18.34,28.33,0.69,1.0750000000000002,315.0,1016,4446,1.8,4169.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,3,19.39,26.82,4.11,0.935,328.0,1016,4371,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,5,19.45,25.25,10.29,0.89625,310.0,1015,4278,1.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25070,3,18.34,25.14,1.8,0.7537499999999999,305.0,1015,4225,1.7,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25071,1,17.23,27.21,0.49,0.8512500000000001,313.0,1015,4382,1.2,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25071,4,17.86,27.01,1.73,0.78625,305.0,1014,4424,1.9,4142.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,3,18.7,25.78,3.7399999999999998,0.76125,323.0,1013,4416,1.4,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,3,18.54,24.12,16.59,1.17875,314.0,1014,4437,2.8,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,3,17.13,26.57,0.69,1.0750000000000002,315.0,1016,4446,1.8,4169.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,3,18.15,25.4,4.11,0.935,328.0,1016,4371,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,5,18.17,23.87,10.29,0.89625,310.0,1015,4278,1.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25071,3,17.11,23.7,1.8,0.7537499999999999,305.0,1015,4225,1.7,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25072,1,15.93,25.39,0.49,0.8512500000000001,313.0,1015,4382,1.2,4146.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25072,4,16.56,25.32,1.73,0.78625,305.0,1014,4424,1.9,4142.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,3,17.48,24.28,3.7399999999999998,0.76125,323.0,1013,4416,1.4,4122.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,3,17.3,22.65,16.59,1.17875,314.0,1014,4437,2.8,4131.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,3,15.93,24.8,0.69,1.0750000000000002,315.0,1016,4446,1.8,4169.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,3,16.91,23.98,4.11,0.935,328.0,1016,4371,1.8,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,5,16.9,22.48,10.29,0.89625,310.0,1015,4278,1.8,3976.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25072,3,15.87,22.26,1.8,0.7537499999999999,305.0,1015,4225,1.7,3936.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25073,1,19.19,30.63,0.97,0.7324999999999999,274.0,1018,4382,1.9,4121.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25073,3,19.58,29.67,2.3699999999999997,0.67125,263.0,1017,4425,2.0,4146.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,3,20.45,28.16,4.97,0.6487499999999999,313.0,1016,4415,2.2,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,3,19.89,26.69,9.9,1.2974999999999999,313.0,1017,4435,2.4,4128.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,1,18.67,29.66,0.9700000000000001,1.0375,317.0,1019,4442,2.2,4174.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,1,19.42,28.28,4.62,0.8049999999999999,158.0,1019,4362,1.9,4071.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,3,19.44,26.84,4.84,0.87625,322.0,1018,4267,2.0,3968.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25073,3,18.08,26.97,2.03,0.9537499999999999,311.0,1017,4211,2.2,3906.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25074,1,18.03,29.1,0.97,0.7324999999999999,274.0,1018,4382,1.9,4121.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25074,3,18.43,28.19,2.3699999999999997,0.67125,263.0,1017,4425,2.0,4146.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,3,19.33,26.8,4.97,0.6487499999999999,313.0,1016,4415,2.2,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,3,18.78,25.3,9.9,1.2974999999999999,313.0,1017,4435,2.4,4128.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,1,17.59,28.21,0.9700000000000001,1.0375,317.0,1019,4442,2.2,4174.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,1,18.3,26.91,4.62,0.8049999999999999,158.0,1019,4362,1.9,4071.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,3,18.31,25.43,4.84,0.87625,322.0,1018,4267,2.0,3968.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25074,3,16.96,25.53,2.03,0.9537499999999999,311.0,1017,4211,2.2,3906.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25075,1,16.87,27.56,0.97,0.7324999999999999,274.0,1018,4382,1.9,4121.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25075,3,17.29,26.72,2.3699999999999997,0.67125,263.0,1017,4425,2.0,4146.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,3,18.21,25.45,4.97,0.6487499999999999,313.0,1016,4415,2.2,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,3,17.66,23.91,9.9,1.2974999999999999,313.0,1017,4435,2.4,4128.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,1,16.5,26.76,0.9700000000000001,1.0375,317.0,1019,4442,2.2,4174.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,1,17.19,25.54,4.62,0.8049999999999999,158.0,1019,4362,1.9,4071.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,3,17.18,24.02,4.84,0.87625,322.0,1018,4267,2.0,3968.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25075,3,15.85,24.08,2.03,0.9537499999999999,311.0,1017,4211,2.2,3906.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25076,1,15.71,26.03,0.97,0.7324999999999999,274.0,1018,4382,1.9,4121.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25076,3,16.15,25.25,2.3699999999999997,0.67125,263.0,1017,4425,2.0,4146.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,3,17.09,24.1,4.97,0.6487499999999999,313.0,1016,4415,2.2,4118.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,3,16.55,22.51,9.9,1.2974999999999999,313.0,1017,4435,2.4,4128.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,1,15.42,25.31,0.9700000000000001,1.0375,317.0,1019,4442,2.2,4174.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,1,16.08,24.18,4.62,0.8049999999999999,158.0,1019,4362,1.9,4071.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,3,16.05,22.61,4.84,0.87625,322.0,1018,4267,2.0,3968.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25076,3,14.74,22.69,2.03,0.9537499999999999,311.0,1017,4211,2.2,3906.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25077,1,17.68,30.85,1.6500000000000001,0.6625000000000001,345.0,1018,4295,1.7,4047.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25077,3,18.51,28.9,3.75,0.8,354.0,1016,4334,2.0,4064.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,3,18.99,28.52,2.95,0.75875,33.0,1016,4353,1.4,4043.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,3,18.24,29.24,1.17,0.72125,10.0,1017,4336,1.6,4003.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,3,18.51,28.61,5.22,0.7925,23.0,1019,4299,1.4,3979.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,3,19.61,26.9,29.43,1.11125,24.0,1019,4226,2.7,3918.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,3,17.43,27.78,5.73,1.01375,31.0,1018,4136,2.2,3827.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25077,4,18.81,25.91,12.629999999999999,0.9075,19.0,1017,4040,2.3,3759.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25078,1,14.73,25.43,0.36,1.0924999999999998,43.0,1017,4291,2.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25078,1,15.07,25.88,0.64,1.03,261.0,1016,4319,2.6,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,1,15.37,25.9,0.8600000000000001,0.895,242.0,1016,4347,2.1,4085.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,1,16.02,25.4,1.19,0.7537499999999999,246.0,1016,4402,2.2,4136.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,3,16.38,25.51,1.72,0.67,229.0,1018,4431,2.1,4126.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,3,17.13,25.92,2.88,0.72875,240.0,1018,4385,1.8,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,1,16.39,24.58,2.34,0.72375,238.0,1017,4321,3.2,4027.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25078,1,16.33,24.81,1.07,1.2374999999999998,246.0,1016,4262,4.6,4000.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25083,1,22.31,32.79,0.0,1.5958333333333332,68.0,1015,4245,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25083,1,22.3,32.79,0.0,1.6083333333333334,262.0,1014,4286,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,1,22.33,33.18,0.0,1.5041666666666667,292.0,1013,4346,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,1,22.6,33.63,0.0,1.6666666666666667,292.0,1014,4461,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,1,22.65,33.76,0.0,1.6583333333333332,38.0,1016,4533,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,22.57,33.46,0.0,1.8166666666666669,291.0,1015,4519,2.6,4267.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,22.53,33.45,0.0,1.8041666666666667,288.0,1014,4459,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25083,1,22.6,33.13,0.0,1.7708333333333333,286.0,1014,4431,2.8,4146.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25099,1,13.38,25.47,2.7899999999999996,1.08,40.0,1017,4178,2.5,3900.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25099,1,13.82,24.97,2.15,1.275,331.0,1016,4176,2.6,3901.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,1,13.94,26.22,1.1,1.3375,346.0,1015,4216,2.4,3977.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,14.0,26.82,0.5,1.3725,354.0,1016,4342,2.4,4105.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,14.07,27.12,0.51,1.3712499999999999,352.0,1018,4428,2.6,4160.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,3,14.16,25.93,1.4200000000000002,1.18375,355.0,1017,4408,2.5,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,3,15.57,24.31,2.13,1.1199999999999999,21.0,1017,4360,2.2,4009.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25099,3,14.99,24.97,3.3799999999999994,1.3199999999999998,315.0,1016,4343,3.1,4058.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25100,1,12.82,24.68,2.7899999999999996,1.08375,38.0,1017,4179,2.4,3889.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25100,1,13.28,24.24,2.1,1.2862500000000001,335.0,1016,4177,2.6,3901.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,1,13.4,25.53,1.08,1.3625,347.0,1015,4217,2.5,3977.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,13.45,26.05,0.51,1.38,352.0,1016,4343,2.5,4104.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,13.52,26.37,0.51,1.3875000000000002,7.0,1018,4429,2.7,4160.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,3,13.62,25.15,1.3900000000000001,1.2125000000000001,23.0,1017,4408,2.5,4091.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,3,15.0,23.58,2.24,1.1375,20.0,1017,4360,2.3,4008.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25100,3,14.46,24.27,3.3199999999999994,1.32125,299.0,1016,4342,3.1,4056.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25106,3,21.59,31.91,0.03333333333333333,2.283333333333333,339.0,1014,4227,4.8,3949.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25106,1,21.12,31.78,0.0,2.433333333333333,348.0,1012,4227,5.0,3985.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,3,21.63,32.22,0.0033333333333333335,2.3958333333333335,352.0,1011,4234,4.9,3964.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,1,21.36,32.32,0.02,2.3375,347.0,1012,4299,4.9,4023.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,21.42,32.39,0.0033333333333333335,2.4916666666666667,352.0,1014,4391,5.0,4146.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,20.97,32.91,0.0,2.325,359.0,1013,4393,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,20.86,32.83,0.0,2.1,301.0,1013,4355,4.7,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25106,1,20.86,32.65,0.0,2.0541666666666667,26.0,1013,4347,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25123,1,9.01,20.27,2.13,0.60875,324.0,1019,4224,1.9,3974.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25123,1,9.7,20.96,1.19,0.8287499999999999,325.0,1018,4241,2.9,3964.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,3,9.73,21.16,1.24,0.82375,332.0,1017,4295,2.6,4032.1339999999996,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,10.0,21.65,1.4600000000000002,1.01125,328.0,1018,4382,2.6,4096.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,1,10.81,20.44,2.81,0.86375,2.0,1020,4435,2.6,4146.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,3,11.06,20.23,2.13,0.78,321.0,1019,4396,2.6,4091.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,3,10.94,20.22,3.37,0.69125,311.0,1018,4333,2.3,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25123,1,11.01,19.95,2.0,0.905,314.0,1018,4316,3.0,4067.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25124,1,10.34,21.57,1.98,0.69375,322.0,1019,4225,1.9,3960.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25124,1,11.02,22.23,1.1,0.8425,323.0,1017,4242,3.0,3953.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,3,11.02,22.4,1.2,0.8474999999999999,330.0,1017,4296,2.7,4033.0660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,11.28,22.93,1.37,1.00875,326.0,1018,4382,2.7,4096.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,1,12.11,21.72,2.64,0.8787499999999999,329.0,1020,4435,2.7,4134.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,3,12.41,21.43,2.11,0.84125,320.0,1019,4396,2.7,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,3,12.28,21.46,3.34,0.69875,311.0,1018,4333,2.4,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25124,1,12.39,21.14,2.06,0.9075,232.0,1018,4316,3.0,4067.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25125,1,8.82,19.92,2.11,0.6775,323.0,1019,4223,1.9,3974.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25125,1,9.48,20.64,1.1600000000000001,0.83,326.0,1018,4239,3.0,3964.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,3,9.51,20.83,1.26,0.8512500000000001,332.0,1017,4294,2.7,4030.9660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.81,21.34,1.4600000000000002,1.0125,329.0,1018,4381,2.6,4095.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,1,10.58,20.16,2.7399999999999998,0.8724999999999999,331.0,1020,4435,2.7,4146.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,3,10.85,19.92,2.1199999999999997,0.78625,322.0,1019,4396,2.6,4091.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,3,10.74,19.89,3.4699999999999998,0.705,312.0,1018,4333,2.4,4034.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25125,1,10.78,19.59,1.9699999999999998,0.92625,316.0,1018,4317,3.1,4065.2339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25126,4,19.43,22.24,0.6433333333333333,0.44166666666666665,33.0,1017,4155,1.2,3883.0666666666666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25126,4,18.56,21.77,0.5066666666666666,0.4458333333333333,180.0,1016,4137,1.4,3833.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,3,18.6,22.02,0.44666666666666666,0.575,324.0,1016,4169,1.5,3866.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,4,18.95,22.39,0.4533333333333333,0.6458333333333334,341.0,1016,4313,1.4,4010.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,3,19.17,22.53,0.3633333333333333,0.5083333333333333,180.0,1018,4438,0.9,4134.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,3,19.17,22.68,0.39666666666666667,0.6416666666666666,10.0,1017,4441,1.0,4181.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,3,19.41,22.77,0.36,0.625,9.0,1017,4436,1.4,4156.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25126,3,19.38,22.44,0.2,0.475,311.0,1017,4462,1.3,4148.395833333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25127,1,21.19,29.83,0.22666666666666668,1.4708333333333332,3.0,1016,4135,3.3,3873.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25127,1,21.32,29.14,0.08333333333333334,1.9083333333333332,339.0,1015,4130,3.6,3872.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,21.16,29.08,0.030000000000000002,2.225,354.0,1014,4166,3.9,3961.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,21.29,29.43,0.04666666666666667,2.2041666666666666,346.0,1015,4312,3.6,4106.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,21.59,29.78,0.0033333333333333335,1.9874999999999998,359.0,1017,4445,3.4,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,21.75,30.15,0.006666666666666667,1.7833333333333334,340.0,1016,4458,3.2,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,21.84,30.28,0.043333333333333335,1.6833333333333336,336.0,1016,4453,3.3,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25127,1,21.97,30.23,0.0,1.9083333333333334,330.0,1015,4483,3.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25128,3,19.77,25.93,0.26666666666666666,1.2083333333333333,154.0,1016,4129,3.8,3841.1875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25128,3,19.63,25.56,0.2,1.3041666666666667,341.0,1015,4131,3.5,3834.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,3,19.39,25.56,0.11,1.45,12.0,1015,4171,3.8,3882.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,1,19.8,25.89,0.043333333333333335,1.5416666666666665,1.0,1015,4318,3.8,4033.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,1,20.07,26.34,0.006666666666666667,1.4833333333333334,2.0,1017,4453,3.8,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,3,20.25,26.48,0.013333333333333334,1.4083333333333334,14.0,1017,4465,3.8,4166.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,3,20.27,26.61,0.08333333333333333,1.3208333333333333,151.0,1016,4460,3.6,4198.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25128,3,20.23,26.15,0.03333333333333333,1.25,266.0,1016,4488,3.9,4165.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25129,1,23.11,29.66,0.05333333333333334,1.2916666666666667,333.0,1015,4149,2.7,3913.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25129,3,22.79,28.48,0.05333333333333333,1.8666666666666667,330.0,1014,4134,3.2,3850.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,3,22.23,27.93,0.043333333333333335,2.1291666666666664,329.0,1014,4165,3.5,3820.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,3,22.39,28.59,0.07333333333333333,2.0375,329.0,1014,4310,3.1,4014.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,3,23.0,28.84,0.0033333333333333335,1.9083333333333332,334.0,1016,4440,3.0,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,3,22.96,29.12,0.0033333333333333335,1.7541666666666664,335.0,1016,4449,3.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,3,23.02,29.32,0.01,1.6291666666666667,334.0,1015,4443,2.8,4160.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25129,3,22.96,28.89,0.02,1.875,328.0,1015,4473,3.1,4131.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25135,1,17.3,26.7,0.95,0.7625,328.0,1017,4306,1.8,4057.285714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25135,1,17.72,26.18,2.88,0.8049999999999999,201.0,1016,4371,1.6,4110.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,17.91,24.91,5.66,0.72875,330.0,1015,4378,1.4,4090.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,4,17.89,24.37,4.93,0.625,342.0,1016,4379,1.4,4083.138333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,3,17.89,24.34,2.06,0.79125,0.0,1018,4366,2.1,4080.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,3,18.12,24.73,6.28,0.8250000000000001,11.0,1017,4299,1.8,3991.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,4,17.93,23.81,5.6899999999999995,1.00875,29.0,1016,4196,1.8,3895.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25135,3,16.44,23.7,4.02,0.88375,351.0,1016,4116,1.9,3815.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25136,1,17.81,31.14,0.32000000000000006,1.1175000000000002,98.0,1017,4291,2.3,4041.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25136,1,17.93,31.51,0.67,0.9274999999999999,200.0,1016,4319,2.0,4042.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,1,18.42,31.33,0.63,0.8525,209.0,1015,4348,1.8,4093.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,3,19.04,31.17,1.5400000000000003,0.77875,203.0,1017,4401,1.6,4145.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,3,19.51,31.14,1.1,0.72875,192.0,1018,4431,1.8,4145.034,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,3,19.84,31.75,1.5100000000000002,0.9237499999999998,218.0,1018,4390,1.8,4092.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,1,19.52,30.39,2.3099999999999996,0.9299999999999999,205.0,1017,4323,3.3,4033.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25136,1,19.17,30.26,0.6000000000000001,1.375,229.0,1016,4270,4.6,3994.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25137,1,15.68,25.3,0.37,0.8712500000000001,12.0,1018,4380,2.6,4115.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25137,3,16.19,24.34,2.0,0.6875,118.0,1017,4418,1.7,4130.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,3,16.78,23.23,4.7,0.78125,307.0,1016,4419,1.7,4138.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,3,16.52,22.71,2.2800000000000002,1.1,308.0,1017,4436,2.2,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,1,15.57,24.82,1.1600000000000001,0.85125,308.0,1019,4447,2.4,4164.332857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,3,16.17,24.0,2.81,0.6925,313.0,1019,4374,1.4,4087.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,5,15.65,22.63,5.91,0.8925000000000001,299.0,1018,4284,3.0,3973.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25137,3,14.81,22.64,1.6300000000000001,0.94625,285.0,1017,4235,2.5,3935.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25138,1,12.68,26.32,0.6000000000000001,0.5650000000000001,189.0,1020,4398,1.6,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25138,3,13.32,26.38,2.04,0.61625,139.0,1018,4431,1.9,4161.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,3,13.82,24.22,3.61,0.90875,297.0,1018,4401,3.5,4105.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,3,13.37,24.42,0.85,1.3175,315.0,1019,4398,3.8,4108.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,1,12.68,25.8,1.01,1.24625,311.0,1021,4405,2.6,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,1,12.57,24.98,1.56,1.0575,303.0,1021,4328,3.6,4013.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,3,12.23,24.22,1.4300000000000002,1.3050000000000002,315.0,1019,4221,3.8,3931.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25138,1,11.44,23.84,0.7,1.55375,308.0,1019,4146,3.8,3860.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25139,1,13.38,25.62,1.96,0.605,322.0,1019,4382,1.7,4112.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25139,3,13.82,24.58,3.38,0.40125,285.0,1018,4427,1.5,4160.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,3,14.2,23.22,4.7700000000000005,0.53375,257.0,1017,4400,1.3,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,3,14.7,22.54,2.09,0.95,304.0,1019,4395,1.8,4091.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,3,13.17,25.69,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4113.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,1,13.62,24.04,3.1799999999999997,0.74125,272.0,1020,4322,1.6,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,3,13.33,22.7,4.319999999999999,0.89125,279.0,1019,4208,2.1,3910.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25139,1,12.35,23.36,2.16,1.02875,301.0,1018,4139,1.5,3851.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25140,1,13.14,25.2,1.5100000000000002,0.6087499999999999,303.0,1019,4384,1.8,4120.237142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25140,3,13.65,24.07,2.7699999999999996,0.5250000000000001,161.0,1018,4429,1.7,4171.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,13.99,22.89,4.8999999999999995,0.49250000000000005,288.0,1017,4404,1.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,3,14.5,21.77,2.04,0.87,301.0,1019,4400,2.4,4099.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,3,12.82,25.1,1.15,0.88,307.0,1020,4407,1.8,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,3,13.49,23.48,3.11,0.6499999999999999,168.0,1020,4329,1.8,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,3,13.45,22.03,4.03,0.675,288.0,1019,4219,2.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25140,1,12.16,22.67,1.92,0.8687499999999999,308.0,1018,4151,1.8,3863.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25141,1,12.97,25.21,1.97,0.5549999999999999,326.0,1019,4383,1.7,4115.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25141,3,13.44,24.09,3.05,0.445,287.0,1018,4429,1.6,4162.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,3,13.82,22.8,4.74,0.52125,248.0,1018,4402,1.3,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,3,14.45,22.06,1.96,0.9675,296.0,1019,4396,1.9,4092.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,3,12.8,25.22,1.3900000000000001,0.895,303.0,1020,4397,1.5,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,3,13.29,23.48,3.12,0.8125,273.0,1020,4324,1.9,4032.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,3,13.14,22.11,4.14,0.86875,305.0,1019,4209,2.1,3911.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25141,1,12.03,22.86,1.96,0.95,300.0,1018,4141,1.5,3854.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25142,1,12.82,26.17,0.79,0.495,359.0,1020,4395,2.0,4119.572857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25142,3,13.47,26.09,2.06,0.50875,97.0,1018,4431,2.0,4162.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,3,13.84,24.2,3.26,0.715,337.0,1018,4400,2.5,4115.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,3,13.73,23.81,1.14,1.1262499999999998,331.0,1019,4389,2.8,4084.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,1,12.87,25.78,0.9199999999999999,0.9650000000000001,331.0,1021,4395,2.1,4113.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,1,12.79,24.9,1.6,0.9037499999999999,342.0,1021,4322,2.5,4026.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,3,12.4,23.92,2.03,1.1324999999999998,337.0,1019,4212,2.9,3931.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25142,1,11.65,23.79,1.02,1.3087499999999999,294.0,1019,4137,3.1,3837.1675,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25143,1,13.38,25.72,1.6300000000000001,0.63875,308.0,1019,4384,1.6,4113.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25143,3,13.85,24.83,3.3200000000000003,0.43374999999999997,120.0,1018,4427,1.5,4158.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,3,14.23,23.27,4.7,0.60375,307.0,1017,4400,1.3,4116.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,3,14.5,22.66,2.17,0.945,325.0,1019,4395,1.9,4083.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,3,13.14,25.69,1.3800000000000001,0.875,310.0,1020,4396,1.5,4113.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,1,13.56,24.24,3.0300000000000002,0.78375,281.0,1020,4324,1.3,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,3,13.21,22.99,4.069999999999999,0.88375,321.0,1019,4212,2.0,3914.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25143,1,12.26,23.5,2.11,1.06,307.0,1018,4142,1.6,3854.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25144,1,13.0,25.03,1.63,0.63875,312.0,1019,4384,1.8,4120.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25144,3,13.51,23.88,2.67,0.55375,333.0,1018,4429,1.7,4172.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,13.87,22.76,4.83,0.5162500000000001,285.0,1018,4404,1.3,4135.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,3,14.48,21.76,1.9400000000000002,0.92,277.0,1019,4399,2.3,4099.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,3,12.74,24.97,1.1600000000000001,0.925,307.0,1020,4405,1.7,4133.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,3,13.36,23.39,3.02,0.7124999999999999,278.0,1020,4328,1.9,4037.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,3,13.36,21.8,3.89,0.75375,310.0,1019,4216,2.1,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25144,1,12.06,22.51,1.7999999999999998,0.90125,296.0,1018,4148,1.7,3861.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25145,1,13.16,25.87,1.5300000000000002,0.5625,86.0,1019,4384,1.4,4113.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25145,3,13.65,25.09,3.19,0.36124999999999996,122.0,1018,4427,1.4,4158.094285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,3,14.03,23.46,4.569999999999999,0.63,308.0,1018,4400,1.4,4114.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,3,14.24,22.89,2.04,0.945,328.0,1019,4394,1.9,4090.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,3,12.96,25.76,1.34,0.86625,310.0,1020,4395,1.5,4111.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,1,13.3,24.42,2.89,0.76625,281.0,1020,4323,1.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,3,12.93,23.2,3.82,0.8700000000000001,325.0,1019,4212,2.0,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25145,1,12.01,23.63,1.9500000000000002,1.055,289.0,1018,4142,1.7,3854.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25146,1,13.14,25.43,1.9,0.59875,302.0,1019,4383,1.8,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25146,3,13.61,24.34,3.1899999999999995,0.39625,287.0,1018,4428,1.6,4162.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,3,13.98,22.99,4.78,0.5037499999999999,249.0,1017,4402,1.2,4132.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,3,14.53,22.26,2.02,0.9550000000000001,303.0,1019,4397,1.8,4092.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,3,12.94,25.47,1.3900000000000001,0.87,305.0,1020,4397,1.5,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,1,13.44,23.75,3.19,0.78375,279.0,1020,4324,1.7,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,3,13.22,22.42,4.24,0.84125,280.0,1019,4210,2.1,3912.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25146,1,12.17,23.11,2.06,1.00625,302.0,1018,4142,1.5,3854.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25147,1,12.51,25.43,0.52,0.7875,39.0,1022,4406,1.8,4120.475714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25147,3,13.19,25.62,1.3000000000000003,0.9287500000000001,77.0,1020,4437,2.3,4164.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,3,13.64,24.01,2.35,1.2262499999999998,320.0,1020,4396,3.8,4102.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,3,13.05,23.96,0.73,1.36625,320.0,1021,4391,3.7,4101.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,1,12.67,24.82,0.8300000000000001,1.45125,319.0,1023,4391,2.9,4107.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,1,12.4,24.07,1.03,1.27125,328.0,1023,4316,3.5,3999.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,1,12.12,23.38,0.9800000000000001,1.53375,326.0,1022,4201,3.8,3908.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25147,1,11.3,22.84,0.7,1.6837499999999999,315.0,1021,4119,3.9,3808.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25148,1,13.1,26.05,1.3,0.5375000000000001,301.0,1020,4386,1.1,4116.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25148,3,13.61,25.45,3.04,0.33,124.0,1018,4426,1.0,4164.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,3,14.01,23.65,4.44,0.64625,310.0,1018,4400,1.5,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,3,14.05,23.14,1.9099999999999997,0.9075,331.0,1019,4393,2.0,4089.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,1,12.93,25.88,1.27,0.8125,312.0,1020,4396,1.6,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,1,13.17,24.66,2.7,0.7525,284.0,1020,4324,1.5,4033.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,3,12.77,23.49,3.46,0.8674999999999999,330.0,1019,4214,2.0,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25148,1,11.89,23.78,1.7500000000000002,1.11125,311.0,1018,4143,1.7,3843.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25149,1,13.37,25.6,1.98,0.5962500000000001,322.0,1019,4382,1.7,4112.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25149,3,13.81,24.54,3.37,0.42125,285.0,1018,4427,1.6,4160.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,3,14.19,23.21,4.780000000000001,0.55125,256.0,1017,4400,1.3,4124.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,3,14.72,22.52,2.07,0.97875,312.0,1019,4395,1.8,4092.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,3,13.16,25.67,1.4500000000000002,0.86375,306.0,1020,4394,1.5,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,1,13.63,24.0,3.1999999999999997,0.73625,272.0,1020,4322,1.7,4031.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,3,13.34,22.67,4.3500000000000005,0.88875,279.0,1019,4208,2.1,3910.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25149,1,12.36,23.34,2.14,1.0325,301.0,1018,4139,1.5,3851.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25150,1,12.97,25.08,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25150,3,13.44,23.93,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,3,13.82,22.67,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,3,14.49,21.95,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,3,12.8,25.07,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,3,13.31,23.39,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,3,13.21,21.89,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25150,1,12.04,22.69,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25151,1,12.81,26.39,0.9600000000000001,0.4075,93.0,1020,4390,1.2,4118.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25151,3,13.41,26.12,2.5799999999999996,0.3775,124.0,1018,4426,1.4,4163.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,3,13.83,24.08,4.13,0.65375,314.0,1018,4400,2.3,4102.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,3,13.66,23.9,1.43,1.0237500000000002,326.0,1019,4394,2.8,4091.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,1,12.74,26.07,1.16,0.87,323.0,1020,4398,2.0,4114.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,1,12.79,25.04,2.1799999999999997,0.79125,299.0,1020,4324,2.5,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,3,12.39,24.05,2.62,1.01125,332.0,1019,4216,2.7,3920.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25151,1,11.58,24.04,1.2500000000000002,1.30375,315.0,1018,4144,2.6,3846.452857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25161,1,22.11,30.94,0.013333333333333334,1.8875000000000002,80.0,1015,4143,4.0,3887.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25161,3,21.9,30.55,0.01,2.2416666666666667,65.0,1014,4150,4.9,3859.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,1,21.55,30.52,0.0,2.5875,61.0,1014,4227,5.5,3873.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,1,22.61,31.13,0.0,2.9875000000000003,52.0,1014,4377,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,22.81,31.29,0.0,3.070833333333333,55.0,1016,4501,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,23.05,31.32,0.0,3.0541666666666663,57.0,1016,4509,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,1,22.85,31.37,0.0,2.6375,51.0,1015,4508,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25161,1,22.52,31.44,0.0,2.408333333333333,49.0,1015,4518,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25179,1,12.24,25.31,1.3299999999999998,0.8412499999999999,9.0,1017,4311,3.1,4038.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25179,3,13.18,25.12,1.81,0.6912500000000001,32.0,1016,4373,2.2,4093.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,3,13.54,23.37,2.5100000000000002,0.515,350.0,1015,4376,1.4,4085.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,4,14.23,22.86,2.69,0.58375,50.0,1017,4362,1.5,4087.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,3,14.62,22.97,5.56,0.72875,43.0,1018,4338,1.7,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,3,13.78,22.47,2.8200000000000003,0.7050000000000001,36.0,1018,4272,2.0,3984.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,5,14.43,19.81,12.34,0.67875,62.0,1017,4151,1.8,3854.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25179,4,13.54,20.13,4.62,0.53,29.0,1017,4060,1.5,3767.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25180,1,11.8,25.19,1.6400000000000001,0.76,11.0,1017,4310,2.9,4041.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25180,1,12.78,24.91,3.05,0.525,19.0,1016,4372,2.1,4089.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,1,13.15,23.53,2.5700000000000003,0.4375,349.0,1015,4373,1.5,4082.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,4,13.39,22.79,2.54,0.4875,2.0,1017,4354,2.4,4079.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,4,14.17,22.8,6.08,0.58,8.0,1018,4329,2.8,4015.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,3,13.13,22.1,4.94,0.67,8.0,1018,4259,2.2,3971.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,4,13.7,19.68,8.209999999999999,0.605,19.0,1017,4138,1.9,3838.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25180,4,12.5,20.08,4.8999999999999995,0.48,9.0,1017,4041,2.3,3760.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25181,1,12.3,25.03,1.4500000000000002,0.9925,25.0,1018,4311,4.1,4042.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25181,1,12.94,24.82,1.2900000000000003,0.93375,23.0,1017,4372,2.9,4095.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,3,13.29,23.35,2.33,0.65125,342.0,1016,4377,1.9,4092.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,3,13.98,23.07,2.97,0.7675000000000001,38.0,1018,4366,1.9,4090.5825000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,3,14.35,22.86,4.0,0.82875,36.0,1019,4343,2.3,4030.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,5,13.88,22.55,4.99,0.8325,28.0,1019,4276,2.5,3988.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,4,14.17,19.81,11.71,0.7125,11.0,1018,4157,2.4,3860.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25181,4,13.03,20.07,4.489999999999999,0.6575,24.0,1017,4069,1.9,3775.16875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25182,1,12.18,25.03,1.5,0.7075,23.0,1017,4311,2.6,4041.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25182,1,13.23,24.73,2.53,0.4675,19.0,1016,4373,1.9,4085.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,3,13.6,23.09,2.6,0.3125,187.0,1015,4376,1.4,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,4,14.07,22.54,2.3800000000000003,0.46625000000000005,5.0,1016,4359,2.0,4084.2075000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,4,14.68,22.62,5.99,0.5575000000000001,20.0,1018,4334,2.5,4017.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,3,13.76,21.95,2.6599999999999997,0.55375,17.0,1018,4266,2.0,3976.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,4,14.36,19.48,11.05,0.52125,32.0,1017,4144,1.6,3849.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25182,4,13.32,19.82,4.87,0.35375,10.0,1017,4050,1.9,3757.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25183,1,11.9,25.33,2.03,0.98375,13.0,1018,4307,3.2,4044.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25183,1,12.62,25.18,3.52,0.7125,9.0,1017,4369,2.2,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,1,12.85,24.39,2.42,0.62125,358.0,1016,4366,1.9,4072.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,3,12.92,23.73,3.03,0.74125,357.0,1018,4342,2.6,4065.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,3,13.91,23.15,6.87,0.7012499999999999,12.0,1019,4319,3.0,4006.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,3,12.64,22.7,3.7800000000000002,0.87375,8.0,1019,4244,2.4,3963.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,4,13.19,20.4,7.739999999999999,0.8174999999999999,21.0,1018,4124,2.0,3844.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25183,4,12.04,20.61,5.0,0.78125,6.0,1018,4022,2.6,3740.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25184,3,12.08,23.34,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25184,1,12.41,23.82,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,1,11.76,24.02,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,3,12.02,23.05,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,3,13.08,22.15,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,3,12.37,22.37,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,3,12.69,19.04,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25184,3,11.72,19.52,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25185,3,11.3,24.84,1.55,1.25375,25.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25185,1,11.95,24.94,2.5800000000000005,0.8787499999999999,21.0,1018,4364,2.2,4083.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,1,11.89,24.33,2.4,0.59625,18.0,1017,4361,1.6,4064.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,3,12.19,23.37,2.63,0.7324999999999999,29.0,1018,4340,1.9,4064.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,3,13.16,23.1,6.42,0.8375,28.0,1020,4315,2.3,4009.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,3,11.89,22.89,5.33,1.02,28.0,1020,4245,2.3,3963.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,4,12.62,20.13,7.73,0.9700000000000001,30.0,1019,4128,2.1,3832.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25185,4,11.72,20.52,4.390000000000001,0.88625,20.0,1018,4023,2.1,3742.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25186,1,11.77,25.09,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25186,1,12.88,24.89,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,1,13.26,23.28,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,4,13.67,22.65,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,3,14.3,22.67,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,3,13.15,22.01,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,4,13.96,19.47,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25186,4,13.05,19.98,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25187,3,11.23,23.97,1.27,1.30375,359.0,1020,4300,4.0,4028.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25187,3,11.68,24.59,1.87,0.86625,358.0,1019,4354,3.0,4100.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,3,10.97,24.71,1.8099999999999998,0.68875,347.0,1018,4351,2.1,4031.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,3,11.24,24.02,2.66,0.7662499999999999,345.0,1019,4325,2.4,4038.7628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,3,12.28,22.8,6.0600000000000005,0.71,359.0,1021,4298,2.9,4022.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,3,11.9,22.98,3.56,0.73125,3.0,1021,4227,2.7,3945.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,3,11.96,19.73,8.76,0.65875,21.0,1020,4119,2.7,3833.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25187,4,11.2,20.02,3.6900000000000004,0.8425,355.0,1019,4004,2.5,3697.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25188,3,11.21,23.64,1.1400000000000001,1.945,356.0,1020,4302,4.2,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25188,1,11.4,24.07,1.6500000000000001,1.28375,352.0,1019,4366,3.1,4102.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,1,10.69,24.08,1.79,1.1087500000000001,326.0,1018,4354,2.7,4050.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,3,11.22,23.04,2.6700000000000004,1.4337499999999999,342.0,1020,4323,3.1,4043.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,3,12.45,22.27,5.65,1.3375,358.0,1021,4293,3.5,3991.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,3,11.26,22.9,3.4000000000000004,1.34875,349.0,1021,4219,3.0,3941.0014285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,3,11.11,20.4,4.96,1.1675,17.0,1020,4094,2.8,3814.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25188,3,10.73,20.24,3.91,1.13875,352.0,1019,3977,2.7,3702.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25189,3,11.48,24.52,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25189,1,11.76,25.02,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,1,11.18,25.1,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,3,11.58,24.02,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,3,12.73,23.34,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,3,11.71,23.82,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,3,12.12,20.58,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25189,3,11.15,20.94,3.67,0.8562500000000001,18.0,1019,4004,2.5,3718.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25190,1,12.03,24.89,1.3499999999999999,0.7675000000000001,22.0,1017,4312,2.8,4043.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25190,1,13.05,24.66,2.0,0.55125,18.0,1016,4374,2.0,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,3,13.41,22.86,2.61,0.34125000000000005,215.0,1015,4376,1.2,4087.1399999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,4,14.06,22.43,2.5300000000000002,0.42374999999999996,9.0,1016,4362,1.6,4086.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,3,14.5,22.49,5.699999999999999,0.56875,22.0,1018,4337,1.9,4017.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,3,13.6,21.93,2.54,0.60875,20.0,1018,4271,2.0,3980.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,5,14.29,19.39,12.29,0.5449999999999999,35.0,1017,4149,1.6,3855.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25190,4,13.38,19.64,4.67,0.42125,7.0,1017,4057,1.5,3762.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25191,3,11.17,24.16,0.8300000000000001,1.6275,2.0,1019,4306,4.7,4050.8814285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25191,3,11.53,24.92,1.14,1.13625,1.0,1018,4362,3.3,4108.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,1,10.71,24.83,1.1300000000000001,0.91625,337.0,1017,4356,2.4,4053.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,3,11.13,23.94,1.8399999999999999,1.0,345.0,1019,4327,3.2,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,3,12.25,23.02,5.44,0.9837499999999999,3.0,1020,4299,3.5,3988.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,3,11.53,23.61,2.69,0.8525,3.0,1020,4226,3.2,3945.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,4,11.61,20.51,7.15,0.76875,22.0,1019,4111,3.5,3829.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25191,3,10.96,20.59,3.05,0.98875,3.0,1019,3993,3.2,3716.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25192,1,12.08,25.07,2.3,1.1125,7.0,1019,4307,2.9,4041.1657142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25192,1,12.61,25.01,3.33,0.8262499999999999,2.0,1018,4369,2.2,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,1,12.72,24.53,2.2600000000000002,0.69625,324.0,1017,4364,2.2,4063.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,3,12.89,23.98,3.34,0.79,357.0,1018,4340,2.4,4055.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,3,13.89,23.14,6.7299999999999995,0.75375,5.0,1020,4316,2.6,4017.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,3,12.64,23.06,5.46,0.9212499999999999,360.0,1020,4240,2.3,3959.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,4,13.08,20.48,5.26,0.88375,14.0,1019,4118,2.3,3839.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25192,3,12.03,20.78,5.119999999999999,0.8574999999999999,358.0,1018,4016,2.4,3728.1887500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25193,1,12.32,25.01,1.4800000000000002,0.6625,22.0,1017,4312,2.7,4045.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25193,1,13.3,24.64,2.22,0.47124999999999995,18.0,1016,4374,1.9,4097.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,3,13.65,22.93,2.6999999999999997,0.3375,188.0,1015,4377,1.5,4093.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,4,14.23,22.47,2.36,0.42875,3.0,1016,4362,2.0,4087.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,4,14.78,22.57,5.75,0.57625,19.0,1018,4337,2.4,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,3,13.99,21.99,4.8,0.5549999999999999,16.0,1018,4270,2.1,3979.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,4,14.52,19.52,9.620000000000001,0.4475,172.0,1017,4147,1.6,3853.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25193,4,13.39,19.68,4.84,0.3825,8.0,1016,4056,1.8,3758.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25194,3,11.43,23.69,1.02,1.975,8.0,1020,4302,3.8,4041.261428571429,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25194,1,11.64,24.19,1.61,1.23625,356.0,1019,4364,2.7,4096.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,1,10.95,24.19,1.72,1.065,352.0,1018,4355,2.1,4057.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,3,11.42,23.19,2.4299999999999997,1.4337499999999999,349.0,1020,4326,2.9,4045.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,3,12.63,22.42,5.67,1.32375,357.0,1021,4296,3.3,3998.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,3,11.48,23.03,3.33,1.3175000000000001,355.0,1021,4223,2.8,3950.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,4,11.43,20.32,5.2,1.205,12.0,1020,4100,2.8,3821.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25194,3,10.88,20.26,3.85,1.13375,357.0,1019,3984,2.7,3706.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25195,3,11.61,22.87,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25195,3,11.93,23.71,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,1,11.23,23.67,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,3,11.56,22.93,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,3,12.97,21.87,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,3,12.25,22.53,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,3,11.87,20.05,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25195,3,11.47,19.78,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25196,1,12.53,24.4,2.46,1.05625,346.0,1020,4310,2.5,4043.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25196,1,12.84,24.57,2.39,0.85375,356.0,1019,4374,2.0,4107.237142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,3,12.67,24.32,1.9100000000000001,0.9712500000000001,315.0,1018,4366,2.4,4070.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,3,13.12,23.93,2.35,0.975,312.0,1020,4343,1.8,4060.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,3,14.07,22.85,4.4399999999999995,1.0837500000000002,336.0,1021,4320,2.4,4029.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,3,12.91,23.16,3.46,0.9825,331.0,1021,4248,2.3,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,3,12.98,19.9,3.6499999999999995,1.00375,351.0,1020,4121,2.2,3841.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25196,3,11.35,21.17,3.8800000000000003,0.9299999999999999,294.0,1019,4024,1.7,3740.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25197,3,11.55,24.79,1.59,1.24125,26.0,1019,4303,2.5,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25197,3,12.25,24.92,2.39,0.875,23.0,1018,4364,1.9,4094.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,1,12.16,24.22,2.32,0.6625000000000001,21.0,1017,4361,1.4,4069.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,3,12.59,23.26,2.6899999999999995,0.7375,34.0,1019,4341,1.5,4067.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,3,13.46,23.09,6.12,0.8125,25.0,1020,4316,1.9,4011.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,3,12.23,22.93,5.31,0.88625,31.0,1020,4248,1.9,3968.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,4,12.99,20.01,8.18,0.925,35.0,1019,4131,1.8,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25197,4,12.26,20.54,4.359999999999999,0.855,20.0,1018,4027,1.7,3746.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25198,1,11.78,25.19,2.1499999999999995,0.97,4.0,1018,4309,2.7,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25198,1,12.45,25.06,3.4099999999999997,0.7025,360.0,1017,4371,1.9,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,1,12.65,24.34,2.3799999999999994,0.64,340.0,1016,4367,2.0,4074.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,3,12.82,23.75,2.94,0.66875,349.0,1018,4345,2.3,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,3,13.76,23.12,6.53,0.67875,359.0,1019,4321,2.6,4020.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,3,12.54,22.8,5.53,0.805,356.0,1019,4246,2.1,3965.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,4,13.01,20.3,5.44,0.8,15.0,1018,4124,2.2,3843.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25198,3,11.8,20.71,5.02,0.67,353.0,1018,4024,2.3,3737.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25199,3,11.26,24.25,0.9299999999999999,1.695,6.0,1019,4307,4.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25199,3,11.59,24.95,1.23,1.12875,5.0,1018,4364,3.2,4110.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,1,10.82,24.92,1.3800000000000003,0.9199999999999999,341.0,1017,4358,2.5,4052.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,3,11.23,23.95,1.75,1.02625,358.0,1019,4327,3.2,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,3,12.39,23.09,5.3,1.0237500000000002,8.0,1020,4298,3.5,3988.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,3,11.57,23.78,2.63,0.8512500000000001,7.0,1020,4227,3.1,3946.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,3,11.61,20.72,6.88,0.7875,23.0,1019,4109,3.5,3829.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25199,3,10.92,20.78,3.09,0.98875,6.0,1019,3991,3.2,3714.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25200,3,11.26,24.51,1.49,1.3087499999999999,19.0,1019,4303,3.1,4042.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25200,1,11.72,24.79,2.1799999999999997,0.83375,14.0,1018,4362,2.3,4093.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,1,11.44,24.52,2.0500000000000003,0.5787500000000001,6.0,1017,4358,1.5,4062.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,3,11.79,23.5,2.5799999999999996,0.80875,15.0,1019,4336,2.0,4058.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,3,12.84,23.06,6.25,0.825,17.0,1020,4310,2.5,4001.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,3,11.67,23.16,4.8100000000000005,0.95875,21.0,1020,4240,2.4,3961.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,4,12.29,20.15,7.51,0.9724999999999999,26.0,1019,4123,2.2,3844.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25200,3,11.36,20.55,4.22,0.86,19.0,1018,4015,2.2,3735.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25201,1,11.71,25.21,1.25,0.875,18.0,1017,4309,2.8,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25201,1,12.85,25.08,2.62,0.68,34.0,1016,4371,2.0,4094.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,3,13.22,23.43,2.64,0.44375,35.0,1015,4372,1.1,4065.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,3,13.68,22.71,2.54,0.53,46.0,1017,4353,1.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,3,14.28,22.83,6.31,0.695,24.0,1018,4330,2.1,4015.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,3,13.03,22.19,3.98,0.78375,38.0,1018,4262,2.1,3977.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,4,13.95,19.57,10.07,0.78125,43.0,1017,4141,1.7,3844.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25201,4,13.21,20.13,4.61,0.64625,30.0,1017,4045,1.7,3761.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25202,1,12.65,25.04,1.32,0.83375,19.0,1017,4313,3.7,4045.808571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25202,1,13.42,24.49,1.6099999999999999,0.7250000000000001,15.0,1015,4375,2.6,4100.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,1,13.78,22.84,2.6799999999999997,0.4475,358.0,1015,4378,1.5,4097.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,3,14.42,22.56,2.83,0.56,11.0,1016,4368,2.1,4092.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,4,14.92,22.38,5.57,0.6875,18.0,1018,4343,2.1,4023.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,4,14.22,22.19,5.69,0.7125,17.0,1018,4277,2.6,3990.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,4,14.88,19.69,11.02,0.5575,36.0,1017,4155,2.1,3855.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25202,4,13.44,19.67,4.6899999999999995,0.47375,5.0,1016,4068,1.7,3765.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25203,1,12.66,24.97,1.28,0.95125,18.0,1017,4314,4.1,4046.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25203,1,13.38,24.43,1.3900000000000001,0.83875,13.0,1015,4375,3.0,4101.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,3,13.76,22.85,2.67,0.50875,354.0,1015,4378,1.6,4098.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,3,14.4,22.55,3.0300000000000002,0.6875,12.0,1016,4370,2.1,4094.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,4,14.89,22.28,4.67,0.77125,18.0,1018,4346,2.3,4027.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,5,14.2,22.27,5.77,0.80125,17.0,1018,4280,2.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,4,14.94,19.7,12.810000000000002,0.60375,37.0,1017,4159,2.3,3858.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25203,4,13.38,19.68,4.68,0.5325,9.0,1016,4073,1.7,3773.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25204,3,11.97,22.81,2.34,1.1125,350.0,1021,4299,3.7,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25204,1,12.38,23.16,2.75,0.76125,2.0,1019,4356,3.0,4088.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,1,11.8,23.51,2.59,0.59625,338.0,1019,4354,2.3,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,3,12.04,22.49,3.47,0.62125,349.0,1020,4332,2.2,4054.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,3,13.02,21.67,6.3,0.6187499999999999,5.0,1021,4309,2.5,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,3,12.44,21.67,4.17,0.67625,12.0,1022,4244,2.7,3961.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,3,12.6,18.79,8.930000000000001,0.73375,18.0,1020,4132,2.7,3850.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25204,3,11.67,19.15,4.21,0.73,351.0,1019,4022,2.4,3729.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25205,3,10.81,23.62,1.46,1.2675,357.0,1020,4296,4.2,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25205,3,11.32,24.13,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,10.84,24.32,2.03,0.64125,346.0,1018,4350,2.1,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,1,10.86,23.83,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,4,11.99,22.38,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,3,11.88,22.41,3.67,0.6612499999999999,354.0,1021,4225,2.5,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,4,11.75,19.32,8.88,0.63125,22.0,1020,4118,2.6,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25205,4,10.98,19.62,3.89,0.83375,356.0,1019,4004,2.3,3703.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25206,1,12.43,24.88,1.33,0.82125,19.0,1017,4313,3.6,4045.5485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25206,1,13.22,24.58,1.6,0.72875,14.0,1016,4374,2.6,4100.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,3,13.57,22.9,2.55,0.445,346.0,1015,4378,1.5,4097.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,3,14.22,22.54,2.79,0.5700000000000001,13.0,1017,4367,1.9,4092.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,3,14.69,22.48,5.419999999999999,0.6675,19.0,1018,4342,2.0,4022.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,3,14.01,22.2,5.32,0.7162499999999999,16.0,1018,4276,2.5,3989.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,4,14.57,19.62,10.7,0.57125,36.0,1017,4155,2.1,3854.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25206,4,13.28,19.74,4.629999999999999,0.43750000000000006,9.0,1017,4067,1.7,3771.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25207,3,11.18,24.12,0.94,1.6475,4.0,1019,4307,4.7,4051.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25207,3,11.52,24.86,1.2,1.1375000000000002,2.0,1018,4364,3.3,4110.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,1,10.77,24.8,1.2900000000000003,0.93375,355.0,1017,4358,2.8,4052.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,3,11.16,23.87,1.72,1.03375,9.0,1019,4326,3.3,4057.308571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,3,12.33,22.98,5.3,1.0074999999999998,6.0,1020,4298,3.6,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,3,11.56,23.66,2.5500000000000003,0.91625,2.0,1020,4226,3.2,3945.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,3,11.56,20.64,7.0600000000000005,0.8362499999999999,23.0,1019,4109,3.6,3826.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25207,3,10.92,20.67,3.11,0.99125,5.0,1019,3990,3.3,3713.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25208,3,11.4,25.03,1.4100000000000001,1.1412499999999999,14.0,1018,4306,2.2,4047.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25208,3,12.41,25.02,2.4899999999999998,0.8324999999999999,33.0,1017,4368,1.6,4086.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,3,12.52,23.71,2.5199999999999996,0.645,34.0,1016,4367,1.2,4076.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,3,13.08,22.83,2.61,0.6724999999999999,47.0,1018,4347,1.5,4070.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,3,13.71,22.98,6.340000000000001,0.85375,41.0,1019,4324,1.7,4015.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,3,12.41,22.56,2.97,0.905,39.0,1019,4256,1.7,3973.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,4,13.32,19.81,10.969999999999999,0.94125,43.0,1018,4137,1.6,3838.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25208,4,12.82,20.4,4.55,0.80375,30.0,1018,4037,1.6,3756.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25209,3,11.75,24.29,0.91,1.67875,6.0,1019,4304,3.9,4043.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25209,1,11.97,24.87,1.5,1.0825,3.0,1018,4363,2.6,4107.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,1,11.28,25.0,1.6500000000000001,0.8787499999999999,354.0,1017,4355,1.8,4056.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,3,11.73,23.91,2.04,1.0825,4.0,1019,4328,2.9,4048.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,3,12.92,23.18,5.68,1.0925,11.0,1020,4298,3.2,3990.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,3,11.86,23.82,3.42,1.03125,12.0,1020,4228,2.8,3961.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,3,12.06,20.75,6.04,0.9975,14.0,1019,4109,3.0,3844.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25209,3,11.21,20.87,3.67,0.98,0.0,1019,3994,3.0,3720.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25210,3,11.67,24.5,1.6800000000000002,1.3925,6.0,1019,4302,3.1,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25210,1,11.98,24.92,1.9900000000000002,0.9275,355.0,1018,4360,2.4,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,1,11.5,24.97,1.9000000000000001,0.65375,0.0,1018,4355,1.8,4054.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,3,11.85,23.92,2.69,0.8,4.0,1019,4334,1.9,4051.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,3,13.01,23.25,6.23,0.78875,16.0,1020,4308,2.2,4000.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,3,11.98,23.62,4.04,0.8499999999999999,17.0,1020,4239,2.3,3960.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,3,12.53,20.17,7.830000000000001,0.8362499999999999,24.0,1019,4123,2.5,3841.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25210,3,11.46,20.77,3.84,0.83,13.0,1019,4012,2.1,3726.48,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25211,3,11.34,23.87,0.91,1.7487499999999998,6.0,1020,4304,4.6,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25211,3,11.68,24.66,1.1300000000000001,1.17,345.0,1019,4362,3.3,4108.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,1,10.9,24.59,1.2300000000000002,0.9625,353.0,1018,4356,2.6,4049.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,3,11.29,23.75,1.7,1.155,360.0,1019,4325,3.2,4055.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,3,12.51,22.78,5.199999999999999,1.07875,8.0,1021,4296,3.6,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,3,11.78,23.39,2.4499999999999997,0.97,359.0,1021,4224,3.2,3946.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,3,11.71,20.51,6.96,0.8725,22.0,1020,4108,3.6,3826.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25211,3,11.14,20.44,3.1599999999999997,1.02875,334.0,1019,3988,3.3,3711.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25212,1,11.59,25.39,1.86,0.87875,11.0,1018,4309,3.2,4041.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25212,1,12.46,25.14,3.5300000000000002,0.645,8.0,1016,4370,2.2,4095.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,3,12.82,24.05,2.49,0.5449999999999999,351.0,1016,4370,1.8,4077.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,3,12.89,23.38,2.7,0.63625,358.0,1017,4348,2.6,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,3,13.83,23.0,6.63,0.6125,9.0,1019,4325,3.0,4012.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,3,12.59,22.32,4.57,0.75125,5.0,1018,4252,2.4,3965.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,4,13.17,20.09,7.300000000000001,0.71375,16.0,1018,4131,2.1,3834.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25212,4,11.89,20.43,4.97,0.61,2.0,1017,4031,2.6,3749.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25213,1,11.72,24.78,1.37,1.325,335.0,1021,4321,3.4,4058.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25213,1,12.27,25.26,1.1900000000000002,1.1075,328.0,1019,4379,3.1,4119.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,3,12.47,24.91,1.6900000000000002,1.25875,322.0,1018,4359,2.9,4062.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,3,12.82,24.73,1.8,1.3162500000000001,329.0,1020,4338,3.4,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,3,13.61,23.3,3.3000000000000003,1.4262499999999998,334.0,1022,4311,3.3,4004.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,3,12.18,23.61,2.0100000000000002,1.2,340.0,1022,4242,2.7,3958.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,3,12.04,20.67,2.96,0.98375,355.0,1020,4103,2.6,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25213,3,11.06,22.0,2.29,1.2374999999999998,300.0,1020,4002,2.9,3727.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25214,3,11.89,23.81,1.56,1.4300000000000002,357.0,1020,4302,4.0,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25214,1,12.26,24.39,1.9899999999999998,0.9325,2.0,1019,4356,3.0,4103.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,1,11.53,24.52,1.8399999999999999,0.7324999999999999,350.0,1018,4353,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,3,11.85,23.56,2.94,0.8125,355.0,1019,4328,2.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,3,12.88,22.62,6.35,0.8325,11.0,1021,4304,2.8,4022.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,3,12.19,22.94,3.7100000000000004,0.755,8.0,1021,4235,2.8,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,3,12.47,19.49,8.6,0.7825,19.0,1020,4122,2.8,3843.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25214,3,11.61,19.97,3.79,0.87875,356.0,1019,4009,2.5,3725.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25215,1,12.42,24.48,2.41,1.0587499999999999,354.0,1020,4310,2.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25215,1,12.68,24.74,2.12,0.9537500000000001,355.0,1019,4374,2.2,4112.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,3,12.46,24.56,1.79,1.0474999999999999,315.0,1018,4364,2.6,4072.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,3,12.98,24.15,2.1399999999999997,0.9737499999999999,321.0,1020,4343,1.9,4061.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,3,13.95,23.02,3.92,1.15,333.0,1021,4320,2.5,4030.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,3,12.74,23.42,2.6100000000000003,1.0125000000000002,338.0,1021,4248,2.4,3966.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,4,12.76,20.11,3.58,0.9862499999999998,354.0,1020,4120,2.1,3834.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25215,3,11.05,21.48,3.59,0.98,334.0,1019,4024,1.9,3721.105,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25216,1,12.21,24.99,2.3200000000000003,1.025,1.0,1019,4310,2.8,4047.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25216,1,12.75,24.93,3.3000000000000003,0.70375,356.0,1017,4372,2.2,4103.501428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,1,12.86,24.44,2.29,0.6687500000000001,335.0,1017,4366,2.3,4066.164285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,3,13.08,23.94,3.1399999999999997,0.7625000000000001,339.0,1018,4342,2.2,4058.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,3,14.03,23.09,6.48,0.75875,355.0,1020,4319,2.6,4020.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,3,12.81,23.03,5.34,0.79,351.0,1020,4243,2.3,3962.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,4,13.22,20.34,5.6499999999999995,0.8,8.0,1019,4121,2.3,3840.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25216,3,12.1,20.8,4.77,0.7537499999999999,348.0,1018,4020,2.0,3737.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25217,3,11.36,24.62,1.59,1.2575,12.0,1019,4303,2.9,4042.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25217,1,11.9,24.84,2.3199999999999994,0.86625,18.0,1018,4363,2.2,4093.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,1,11.7,24.44,2.1500000000000004,0.575,4.0,1017,4359,1.5,4062.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,3,12.04,23.46,2.6699999999999995,0.7549999999999999,27.0,1019,4338,1.8,4059.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,3,13.06,23.08,6.31,0.81625,286.0,1020,4312,2.2,4003.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,3,11.86,23.08,5.01,0.97625,26.0,1020,4243,2.2,3963.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,4,12.54,20.08,7.779999999999999,0.93375,30.0,1019,4126,2.2,3840.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25217,3,11.62,20.54,4.239999999999999,0.875,17.0,1018,4020,2.0,3740.02,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25218,1,12.11,25.08,1.31,0.7875,32.0,1017,4311,2.6,4043.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25218,1,13.23,24.87,2.1599999999999997,0.54625,20.0,1016,4373,1.9,4094.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,3,13.6,23.01,2.64,0.38375000000000004,2.0,1015,4376,1.2,4085.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,4,14.24,22.55,2.5000000000000004,0.42125,10.0,1016,4360,1.5,4085.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,3,14.68,22.66,5.86,0.5887500000000001,23.0,1018,4336,1.8,4016.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,3,13.68,22.05,2.44,0.6174999999999999,22.0,1018,4269,1.9,3978.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,5,14.48,19.47,12.34,0.5825,33.0,1017,4147,1.5,3853.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25218,4,13.68,19.82,4.73,0.42,7.0,1017,4055,1.5,3766.6237499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25219,1,11.61,25.25,2.02,0.89375,6.0,1018,4309,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25219,1,12.38,25.08,3.48,0.6475,2.0,1017,4371,2.1,4102.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,1,12.65,24.19,2.4199999999999995,0.6025,340.0,1016,4369,1.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,3,12.78,23.56,2.76,0.64625,351.0,1017,4347,2.5,4066.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,3,13.71,23.05,6.51,0.6125,1.0,1019,4324,2.8,4024.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,3,12.5,22.57,3.7,0.76625,358.0,1019,4249,2.3,3968.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,4,13.0,20.17,7.54,0.7549999999999999,12.0,1018,4128,2.2,3845.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25219,4,11.71,20.57,4.95,0.62125,355.0,1017,4028,2.4,3740.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25220,1,12.38,24.85,1.8,1.1099999999999999,339.0,1021,4318,2.0,4055.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25220,1,12.75,25.26,1.47,0.9662499999999999,335.0,1019,4377,1.5,4114.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,3,12.83,25.07,1.76,1.0375,321.0,1018,4361,1.5,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,3,13.28,24.63,2.07,1.1375000000000002,327.0,1020,4342,2.3,4057.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,3,14.12,23.47,3.38,1.3112499999999998,333.0,1021,4317,2.6,4030.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,3,12.78,23.85,2.04,1.0750000000000002,300.0,1021,4249,1.9,3963.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,4,12.69,20.64,3.0200000000000005,1.0237500000000002,8.0,1020,4115,1.6,3830.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25220,3,11.42,22.04,2.8499999999999996,1.16,301.0,1019,4017,2.0,3716.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25221,1,12.62,24.83,2.19,0.70875,358.0,1018,4311,2.0,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25221,3,13.43,24.29,2.81,0.5125,342.0,1017,4374,1.8,4097.5485714285705,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,1,13.6,23.17,2.8499999999999996,0.47625000000000006,309.0,1016,4377,2.2,4097.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,4,14.05,22.13,2.21,0.55125,325.0,1018,4360,2.1,4081.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,5,14.8,22.67,5.59,0.6174999999999999,1.0,1019,4333,2.7,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,3,14.19,22.0,5.07,0.6425,347.0,1019,4266,1.6,3973.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,4,14.24,19.48,7.21,0.575,358.0,1018,4141,1.7,3841.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25221,4,12.97,19.98,5.29,0.49124999999999996,327.0,1017,4049,1.7,3760.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25222,3,11.33,24.55,1.11,1.59625,10.0,1019,4306,4.1,4041.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25222,3,11.61,25.16,1.4000000000000001,1.0625,9.0,1018,4362,2.9,4112.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,1,10.88,25.22,1.6,0.7825,360.0,1017,4356,2.0,4053.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,3,11.3,24.16,2.12,0.9749999999999999,357.0,1018,4329,2.8,4047.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,3,12.43,23.37,5.640000000000001,0.94625,12.0,1020,4301,3.1,3989.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,3,11.51,24.01,3.16,0.8362499999999999,12.0,1020,4231,2.8,3951.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,3,11.76,20.74,6.97,0.84375,25.0,1019,4114,3.2,3835.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25222,3,10.89,21.01,3.2899999999999996,0.92875,17.0,1019,3999,2.8,3713.62,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25223,1,12.69,25.04,1.28,0.8825000000000001,19.0,1017,4314,3.9,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25223,1,13.44,24.42,1.5299999999999998,0.76625,14.0,1015,4375,2.8,4100.81125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,3,13.81,22.82,2.72,0.48625,357.0,1015,4378,1.5,4097.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,3,14.45,22.54,2.94,0.6375,11.0,1016,4369,2.1,4093.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,4,14.96,22.28,4.79,0.745,18.0,1018,4345,2.1,4026.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,5,14.24,22.19,6.63,0.73,17.0,1018,4279,2.8,3991.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,4,14.97,19.68,11.490000000000002,0.5875,36.0,1017,4157,2.2,3856.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25223,4,13.44,19.64,4.7,0.5125,6.0,1016,4071,1.7,3771.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25224,3,11.61,24.68,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25224,1,12.2,25.16,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,3,12.4,24.78,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,3,12.73,24.63,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,3,13.53,23.14,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,3,12.09,23.42,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,3,11.92,20.59,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25224,3,11.01,21.84,2.1799999999999997,1.25,301.0,1020,3998,3.1,3715.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25225,3,11.59,24.12,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25225,1,11.97,24.77,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,1,11.18,24.81,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,3,11.56,23.86,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,3,12.58,22.93,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,3,11.88,23.34,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,3,12.13,19.94,8.2,0.8225,34.0,1019,4119,3.0,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25225,3,11.33,20.32,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3722.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25226,1,11.98,25.14,2.2199999999999998,0.9937500000000001,3.0,1018,4309,2.8,4047.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25226,1,12.59,25.06,3.3699999999999997,0.7362500000000001,358.0,1017,4371,2.0,4102.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,1,12.74,24.45,2.33,0.64625,339.0,1016,4367,2.1,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,3,12.93,23.89,3.05,0.6962499999999999,348.0,1018,4344,2.3,4065.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,3,13.87,23.16,6.51,0.69875,358.0,1019,4320,2.4,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,3,12.66,22.96,5.44,0.77,354.0,1019,4245,2.2,3963.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,4,13.1,20.38,5.340000000000001,0.775,10.0,1018,4122,2.3,3842.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25226,3,11.94,20.8,5.08,0.69875,351.0,1018,4022,2.2,3738.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25227,1,12.76,24.24,2.21,0.95875,358.0,1021,4315,2.4,4050.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25227,1,13.07,24.51,1.9100000000000001,0.9175,325.0,1020,4376,1.7,4108.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,3,13.02,24.38,1.9900000000000002,0.9837500000000001,321.0,1019,4364,1.3,4072.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,3,13.51,23.89,2.22,0.98375,329.0,1020,4346,2.5,4059.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,3,14.37,22.85,3.67,1.10375,338.0,1022,4321,2.9,4029.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,3,13.15,23.18,2.7100000000000004,0.8762500000000001,345.0,1021,4253,2.3,3958.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,4,13.1,19.87,3.75,0.925,355.0,1020,4123,1.8,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25227,3,11.57,21.34,3.56,1.01875,298.0,1019,4028,2.2,3726.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25228,1,11.74,25.49,1.71,0.89,20.0,1018,4308,3.6,4040.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25228,1,12.65,25.29,3.5399999999999996,0.66625,17.0,1016,4369,2.5,4095.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,1,12.99,24.13,2.42,0.5175000000000001,7.0,1016,4369,1.8,4076.5728571428576,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,3,13.03,23.43,2.62,0.6287499999999999,15.0,1017,4347,2.6,4073.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,3,13.98,23.1,6.7299999999999995,0.655,19.0,1019,4324,3.0,4008.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,3,12.68,22.38,4.4799999999999995,0.7987500000000001,16.0,1018,4251,2.6,3967.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,4,13.34,20.2,7.93,0.78625,23.0,1018,4131,2.1,3835.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25228,4,12.12,20.53,4.88,0.66,12.0,1017,4031,2.6,3750.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25229,1,11.91,25.12,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25229,1,12.52,25.03,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,1,12.67,24.43,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,3,12.83,23.87,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,3,13.8,23.13,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,3,12.57,22.92,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,4,13.03,20.38,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25229,3,11.9,20.74,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25230,3,11.13,24.09,1.0,1.43,359.0,1020,4300,4.4,4024.9285714285716,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25230,3,11.54,24.78,1.5000000000000002,0.99,357.0,1019,4355,3.3,4101.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,3,10.75,24.78,1.4400000000000002,0.77125,334.0,1018,4351,2.4,4029.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,3,11.07,24.06,2.2899999999999996,0.8325,346.0,1019,4325,2.8,4043.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,3,12.17,22.91,5.87,0.8,354.0,1021,4297,3.2,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,3,11.69,23.21,3.31,0.7325,355.0,1021,4225,3.0,3942.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,3,11.72,20.03,8.21,0.73125,21.0,1020,4115,3.2,3822.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25230,4,11.0,20.25,3.4200000000000004,0.9375,358.0,1019,3999,2.9,3700.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25231,1,12.5,24.92,1.33,0.815,19.0,1017,4312,3.5,4040.806666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25231,1,13.31,24.65,1.6,0.6925,14.0,1016,4374,2.5,4098.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,3,13.66,22.98,2.4899999999999998,0.47625,348.0,1015,4377,1.5,4096.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,3,14.32,22.58,2.75,0.5925,15.0,1017,4366,1.8,4090.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,3,14.77,22.57,5.36,0.6925,19.0,1018,4342,1.9,4026.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,3,14.07,22.21,3.13,0.7162499999999999,16.0,1018,4275,2.4,3987.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,5,14.62,19.61,12.49,0.5625,36.0,1017,4154,2.1,3856.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25231,4,13.43,19.78,4.59,0.45875,5.0,1017,4065,1.7,3773.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25232,1,12.24,24.11,2.1100000000000003,1.2449999999999999,347.0,1021,4308,3.1,4044.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25232,1,12.59,24.28,2.66,0.7875,342.0,1019,4371,2.5,4103.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,1,12.4,24.12,2.13,0.72125,319.0,1019,4363,2.5,4064.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,3,12.67,23.64,3.46,0.905,327.0,1020,4334,2.5,4050.6657142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,3,13.84,22.54,6.209999999999999,0.95875,343.0,1022,4307,2.8,4010.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,3,12.53,22.89,4.54,0.97,340.0,1022,4233,2.7,3955.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,3,12.77,20.2,4.489999999999999,0.90625,355.0,1021,4109,2.0,3842.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25232,3,12.05,20.44,4.56,0.8487499999999999,330.0,1020,4003,2.6,3712.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25233,1,11.73,25.3,1.74,0.7625000000000001,12.0,1017,4310,3.0,4041.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25233,1,12.67,25.01,3.21,0.595,8.0,1016,4371,2.1,4090.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,1,13.04,23.72,2.56,0.48375,345.0,1015,4372,1.6,4081.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,3,13.22,22.98,2.59,0.57,1.0,1017,4352,2.5,4078.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,3,14.06,22.9,6.27,0.61625,6.0,1018,4328,2.9,4014.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,3,12.98,22.2,4.89,0.69875,5.0,1018,4257,2.2,3968.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,4,13.52,19.85,7.86,0.6775,16.0,1017,4136,2.0,3839.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25233,4,12.27,20.19,4.96,0.54625,0.0,1017,4039,2.4,3757.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25234,1,12.6,24.97,2.52,0.98875,349.0,1019,4311,2.6,4047.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25234,1,13.05,24.98,2.98,0.6837500000000001,343.0,1018,4373,2.1,4096.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,1,13.07,24.55,2.29,0.7375,313.0,1017,4367,2.2,4067.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,3,13.41,24.15,2.9,0.7875,319.0,1019,4344,2.1,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,3,14.29,23.21,5.779999999999999,0.85625,334.0,1020,4320,2.4,4025.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,3,13.19,23.32,4.78,0.84625,334.0,1020,4246,2.3,3961.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,4,13.41,20.34,4.77,0.845,356.0,1019,4122,2.2,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25234,3,12.09,21.2,4.79,0.7450000000000001,327.0,1018,4024,1.7,3748.60375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25235,3,11.55,24.45,1.0,1.625,14.0,1019,4305,3.9,4051.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25235,1,11.79,25.04,1.44,1.05,12.0,1018,4363,2.8,4108.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,1,11.09,25.15,1.65,0.8374999999999999,4.0,1017,4356,1.7,4058.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,3,11.53,24.07,2.0199999999999996,1.00375,2.0,1019,4329,2.8,4050.2628571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,3,12.71,23.32,5.609999999999999,1.02,16.0,1020,4300,3.1,3991.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,3,11.69,23.98,3.3200000000000003,0.97,14.0,1020,4230,2.8,3964.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,3,11.93,20.82,6.35,0.9125000000000001,26.0,1019,4112,3.2,3836.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25235,3,11.04,21.01,3.5000000000000004,0.95875,3.0,1019,3996,3.0,3724.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25236,3,11.66,25.02,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25236,3,12.99,24.89,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,1,13.14,22.98,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,4,14.02,22.13,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,3,14.26,22.73,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,3,12.97,22.14,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,4,14.04,19.3,11.889999999999999,0.85125,50.0,1019,4145,1.6,3853.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25236,4,14.06,20.16,5.03,0.7,31.0,1018,4050,1.0,3764.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25237,1,11.86,25.37,1.37,0.9712500000000001,10.0,1018,4309,2.2,4041.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25237,3,13.01,25.21,2.1000000000000005,0.78375,38.0,1016,4371,1.7,4092.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,3,13.31,23.37,2.63,0.5975,68.0,1016,4374,1.3,4087.2842857142855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,3,14.04,22.7,2.5900000000000003,0.6325,62.0,1017,4358,1.2,4078.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,3,14.38,23.02,5.820000000000001,0.7949999999999999,51.0,1019,4335,1.4,4019.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,3,13.31,22.43,2.48,0.7925,42.0,1018,4269,1.5,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,4,14.17,19.72,12.5,0.7575000000000001,55.0,1018,4148,1.6,3855.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25237,4,13.7,20.29,4.6899999999999995,0.575,35.0,1017,4055,1.3,3761.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25238,1,12.29,24.87,1.3399999999999999,0.7875000000000001,9.0,1017,4312,3.3,4038.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25238,1,13.15,24.61,1.72,0.655,15.0,1016,4374,2.4,4098.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,3,13.5,22.91,2.52,0.45875,350.0,1015,4377,1.5,4096.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,3,14.16,22.48,2.69,0.5549999999999999,15.0,1017,4365,1.8,4089.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,3,14.61,22.5,5.45,0.675,19.0,1018,4340,1.8,4020.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,3,13.86,22.09,4.92,0.6925000000000001,18.0,1018,4274,2.3,3983.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,4,14.44,19.5,10.469999999999999,0.58375,36.0,1017,4153,1.9,3855.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25238,4,13.31,19.7,4.619999999999999,0.43000000000000005,6.0,1017,4063,1.6,3771.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25239,3,11.64,24.31,1.8800000000000001,1.28875,4.0,1020,4301,2.9,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25239,1,12.05,24.61,2.27,0.89625,9.0,1019,4359,2.3,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,1,11.7,24.53,2.08,0.66125,358.0,1018,4356,1.9,4061.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,3,12.04,23.52,2.8899999999999997,0.75875,4.0,1019,4336,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,3,13.12,22.97,6.3100000000000005,0.7537499999999999,14.0,1021,4311,2.0,4009.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,3,12.08,23.14,4.3,0.8662500000000001,18.0,1021,4244,2.1,3965.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,4,12.69,19.74,8.42,0.8525,23.0,1020,4128,2.2,3846.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25239,4,11.68,20.44,4.03,0.8,1.0,1019,4021,2.0,3742.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25240,1,12.71,24.89,2.5,0.9875,356.0,1019,4311,2.7,4041.022857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25240,1,13.19,24.87,3.23,0.69625,350.0,1018,4373,2.4,4104.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,1,13.27,24.47,2.2600000000000002,0.6950000000000001,326.0,1017,4367,2.6,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,3,13.52,24.08,3.18,0.7475,330.0,1019,4342,2.4,4058.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,3,14.44,23.1,6.29,0.855,347.0,1020,4318,2.7,4022.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,3,13.26,23.18,5.209999999999999,0.79625,344.0,1020,4243,2.6,3958.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,4,13.6,20.32,5.51,0.8362499999999999,2.0,1019,4120,2.4,3845.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25240,3,12.47,20.92,4.739999999999999,0.79375,339.0,1018,4020,1.9,3738.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25241,3,11.21,24.26,0.79,1.59125,1.0,1019,4305,4.7,4042.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25241,3,11.57,25.04,1.1300000000000001,1.12625,360.0,1018,4360,3.4,4106.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,1,10.7,24.94,1.11,0.8912500000000001,337.0,1017,4354,2.5,4053.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,3,11.14,24.08,1.98,0.98375,351.0,1019,4326,3.2,4056.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,3,12.24,23.12,5.609999999999999,0.9650000000000001,2.0,1020,4299,3.5,3992.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,3,11.53,23.67,2.79,0.7625,1.0,1020,4226,3.2,3944.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,3,11.64,20.51,7.35,0.81,21.0,1019,4112,3.5,3838.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25241,3,10.98,20.63,3.0900000000000003,0.9712500000000001,1.0,1019,3995,3.2,3717.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25242,1,12.59,25.07,2.53,1.0,351.0,1019,4311,2.6,4040.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25242,1,13.08,25.04,3.17,0.71,346.0,1018,4373,2.2,4096.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,1,13.15,24.59,2.35,0.7275,315.0,1017,4367,2.5,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,3,13.44,24.18,3.0500000000000003,0.775,323.0,1019,4344,2.3,4061.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,3,14.31,23.27,6.07,0.8087500000000001,339.0,1020,4320,2.6,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,3,13.21,23.34,5.06,0.83375,338.0,1020,4246,2.4,3960.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,4,13.5,20.41,4.97,0.85375,1.0,1019,4122,2.3,3841.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25242,3,12.26,21.14,5.039999999999999,0.72125,331.0,1018,4023,1.8,3748.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25243,3,11.24,24.79,1.54,1.2625,15.0,1019,4304,3.0,4046.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25243,1,11.87,24.91,2.5,0.8799999999999999,20.0,1018,4364,2.2,4082.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,1,11.79,24.32,2.35,0.60375,17.0,1017,4360,1.6,4059.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,3,12.11,23.36,2.6399999999999997,0.7462500000000001,28.0,1018,4339,1.8,4064.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,3,13.07,23.08,6.37,0.84,27.0,1020,4314,2.3,4009.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,3,11.81,22.92,5.289999999999999,1.01125,28.0,1020,4245,2.3,3963.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,4,12.54,20.1,7.78,0.9700000000000001,31.0,1019,4128,2.0,3832.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25243,4,11.66,20.52,4.37,0.8725,18.0,1018,4023,2.1,3742.5612499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25244,1,11.59,25.31,1.9400000000000002,0.8899999999999999,11.0,1018,4309,3.2,4040.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25244,1,12.41,25.1,3.55,0.6925,7.0,1016,4370,2.2,4102.165714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,1,12.73,24.13,2.44,0.5825,350.0,1016,4369,1.8,4076.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,3,12.8,23.48,2.79,0.67875,359.0,1017,4347,2.5,4066.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,3,13.75,23.01,6.67,0.6275,8.0,1019,4323,2.9,4020.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,3,12.5,22.41,4.51,0.81,4.0,1019,4250,2.4,3968.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,4,13.06,20.14,7.03,0.75875,17.0,1018,4128,2.1,3844.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25244,4,11.8,20.45,4.970000000000001,0.6375,1.0,1017,4028,2.6,3748.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25245,1,12.13,24.95,1.53,1.295,354.0,1021,4321,2.8,4056.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25245,1,12.61,25.42,1.3600000000000003,1.11125,329.0,1019,4376,2.5,4114.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,3,12.79,25.14,1.8299999999999998,1.25,326.0,1019,4359,2.3,4066.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,3,13.18,24.86,2.02,1.32375,333.0,1020,4340,2.9,4054.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,3,13.95,23.6,3.2600000000000002,1.4375,338.0,1022,4314,3.1,4007.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,3,12.56,23.97,2.18,1.1825,346.0,1022,4246,2.2,3960.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,3,12.47,20.79,3.04,1.02125,6.0,1020,4109,2.6,3827.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25245,3,11.32,22.3,2.63,1.2374999999999998,301.0,1020,4012,2.6,3733.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25246,3,11.11,23.94,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25246,1,11.35,24.32,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,1,10.77,24.27,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,3,11.24,23.36,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,3,12.47,22.51,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,3,11.29,22.99,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,4,11.35,20.42,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25246,3,10.83,20.32,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25247,3,11.19,24.2,0.8200000000000001,1.525,354.0,1020,4303,4.6,4042.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25247,3,11.56,24.98,1.21,1.0950000000000002,358.0,1018,4357,3.4,4099.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,1,10.65,24.89,1.1400000000000001,0.87875,349.0,1018,4352,2.6,4034.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,3,11.09,24.09,2.13,0.9624999999999999,347.0,1019,4325,3.1,4051.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,3,12.17,23.06,5.789999999999999,0.9237500000000001,10.0,1020,4298,3.4,4021.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,3,11.52,23.52,3.0500000000000003,0.76125,359.0,1020,4225,3.2,3942.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,3,11.63,20.32,7.74,0.7575000000000001,20.0,1019,4113,3.5,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25247,3,10.96,20.47,3.2099999999999995,0.97125,358.0,1019,3996,3.2,3704.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25248,3,11.56,25.16,1.4000000000000001,1.08,33.0,1018,4306,2.7,4047.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25248,1,12.52,25.13,2.6999999999999997,0.79125,30.0,1017,4368,2.0,4086.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,1,12.69,23.9,2.58,0.5125000000000001,30.0,1016,4367,1.4,4069.6657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,3,13.09,23.03,2.59,0.66625,41.0,1018,4347,1.6,4069.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,3,13.83,23.05,6.49,0.7575000000000001,37.0,1019,4323,2.2,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,3,12.53,22.57,3.12,0.875,35.0,1019,4254,2.1,3970.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,4,13.38,19.95,10.48,0.89125,39.0,1018,4135,1.9,3836.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25248,4,12.68,20.42,4.54,0.79,27.0,1017,4035,1.8,3754.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25249,1,12.03,25.09,2.28,1.1225,8.0,1019,4307,2.9,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25249,1,12.57,25.02,3.35,0.835,3.0,1018,4369,2.1,4100.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,1,12.67,24.54,2.2600000000000002,0.69625,350.0,1017,4364,2.2,4063.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,3,12.84,23.97,3.3200000000000003,0.8025,358.0,1018,4340,2.4,4055.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,3,13.85,23.15,6.7700000000000005,0.78125,6.0,1020,4316,2.6,4017.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,3,12.59,23.04,5.49,0.92875,2.0,1020,4240,2.3,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,4,13.04,20.5,5.27,0.8925000000000001,15.0,1019,4118,2.2,3840.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25249,3,12.0,20.77,5.09,0.89125,0.0,1018,4015,2.4,3734.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25250,3,11.66,24.25,0.91,1.7375,5.0,1019,4305,3.9,4051.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25250,1,11.93,24.85,1.3900000000000001,1.15,4.0,1018,4363,2.7,4108.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,1,11.19,24.93,1.6400000000000001,0.9137500000000001,3.0,1017,4356,1.6,4057.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,3,11.65,23.87,1.84,1.11625,0.0,1019,4327,2.8,4055.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,3,12.82,23.13,5.379999999999999,1.11625,7.0,1020,4298,3.1,3988.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,3,11.8,23.81,3.06,1.04375,6.0,1020,4228,2.7,3954.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,3,11.92,20.74,5.98,0.9650000000000001,16.0,1019,4109,3.1,3834.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25250,3,11.12,20.85,3.3499999999999996,1.0125,2.0,1019,3992,2.8,3713.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25251,3,11.51,24.41,0.9800000000000001,1.655,12.0,1019,4306,3.9,4052.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25251,1,11.77,25.0,1.4,1.0875,11.0,1018,4363,2.8,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,1,11.04,25.09,1.6500000000000004,0.88125,344.0,1017,4356,1.7,4058.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,3,11.49,24.02,1.91,1.03375,7.0,1019,4329,2.8,4056.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,3,12.66,23.27,5.4799999999999995,1.03375,16.0,1020,4299,3.1,3989.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,3,11.65,23.95,3.15,0.94625,14.0,1020,4229,2.7,3956.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,3,11.83,20.8,6.240000000000001,0.84125,25.0,1019,4111,3.2,3836.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25251,3,10.98,20.97,3.36,0.945,9.0,1019,3995,2.8,3716.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25252,1,12.76,24.8,1.27,0.98875,16.0,1017,4314,4.0,4045.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25252,1,13.47,24.16,1.57,0.8875,11.0,1015,4375,2.9,4100.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,1,13.81,22.72,2.92,0.5325,350.0,1015,4379,1.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,3,14.34,22.46,3.3,0.69625,11.0,1016,4371,2.0,4091.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,3,14.87,22.16,4.81,0.77625,18.0,1018,4348,2.2,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,3,14.26,22.12,4.47,0.8374999999999999,17.0,1018,4282,2.7,3994.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,4,14.96,19.82,14.22,0.62375,41.0,1017,4161,2.2,3860.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25252,4,13.31,19.75,4.6,0.595,11.0,1016,4077,1.7,3777.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25253,3,10.82,23.53,1.58,1.2375,356.0,1020,4295,4.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25253,3,11.35,23.91,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,3,11.23,24.1,2.32,0.7075,347.0,1018,4350,2.1,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,3,10.92,23.76,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,4,12.11,22.14,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,4,12.29,22.07,3.9,0.64625,2.0,1021,4224,2.6,3927.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,4,11.98,19.09,9.030000000000001,0.595,23.0,1020,4119,2.8,3830.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25253,4,11.18,19.42,4.14,0.81375,357.0,1019,4005,2.4,3703.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25254,1,11.79,25.27,1.4400000000000002,0.8487499999999999,10.0,1017,4309,3.3,4040.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25254,1,12.8,25.1,3.07,0.6,25.0,1016,4370,2.4,4097.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,1,13.16,23.71,2.51,0.43374999999999997,21.0,1015,4371,1.5,4069.2766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,3,13.38,22.94,2.52,0.54875,23.0,1017,4350,2.3,4076.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,3,14.18,22.88,6.22,0.6625000000000001,28.0,1018,4327,2.7,4009.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,3,12.92,22.18,4.53,0.75,25.0,1018,4256,2.6,3972.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,4,13.69,19.8,9.0,0.78,31.0,1017,4136,2.0,3837.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25254,4,12.66,20.26,4.74,0.59125,19.0,1017,4038,2.4,3757.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25255,1,11.72,24.32,2.1799999999999997,1.3699999999999999,353.0,1020,4303,3.2,4039.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25255,1,12.07,24.49,2.84,0.79625,351.0,1019,4366,2.2,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,1,11.83,24.32,2.37,0.73,327.0,1018,4359,2.0,4062.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,3,12.1,23.73,3.6199999999999997,0.94625,338.0,1020,4331,2.8,4043.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,3,13.25,22.69,6.85,0.9550000000000001,354.0,1021,4305,3.0,4007.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,3,12.01,22.99,5.02,1.0125,351.0,1021,4229,2.5,3952.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,3,12.27,20.34,5.17,0.97625,6.0,1020,4108,2.4,3836.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25255,3,11.54,20.44,4.91,0.89375,345.0,1019,4000,2.8,3720.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25256,3,11.23,24.3,0.8700000000000001,1.65,3.0,1019,4307,4.7,4051.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25256,3,11.57,25.04,1.2,1.1412499999999999,3.0,1018,4362,3.3,4108.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,1,10.76,24.95,1.1800000000000002,0.90875,354.0,1017,4356,2.4,4055.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,3,11.17,24.03,1.88,1.00375,6.0,1019,4327,3.2,4057.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,3,12.28,23.14,5.510000000000001,1.00625,5.0,1020,4300,3.5,3989.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,3,11.52,23.76,2.76,0.8825000000000001,1.0,1020,4227,3.2,3946.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,3,11.64,20.6,7.26,0.78,22.0,1019,4112,3.5,3837.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25256,3,10.95,20.72,3.05,0.9825,5.0,1019,3994,3.2,3716.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25257,3,11.65,24.02,1.38,1.5825,11.0,1020,4304,4.1,4036.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25257,1,12.01,24.62,1.77,1.03625,8.0,1019,4358,3.1,4105.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,1,11.28,24.7,1.7300000000000002,0.8375,358.0,1018,4354,2.3,4053.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,3,11.61,23.72,2.65,0.965,348.0,1019,4329,2.6,4043.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,3,12.66,22.81,6.16,0.9012500000000001,15.0,1020,4304,3.0,3996.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,3,11.93,23.22,3.48,0.8287500000000001,8.0,1020,4234,2.9,3955.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,3,12.21,19.78,8.26,0.83875,33.0,1019,4120,3.0,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25257,3,11.36,20.24,3.61,0.9337500000000001,358.0,1019,4007,2.6,3715.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25258,1,12.01,24.54,2.36,1.2875,1.0,1020,4304,3.1,4039.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25258,1,12.38,24.64,3.09,0.82,355.0,1019,4365,2.2,4098.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,1,12.24,24.45,2.4000000000000004,0.7887500000000001,339.0,1018,4359,2.2,4062.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,3,12.46,23.87,3.78,0.9387500000000001,342.0,1020,4332,2.7,4044.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,3,13.56,22.81,7.029999999999999,0.8875,359.0,1021,4307,2.8,4009.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,3,12.33,23.04,5.27,1.01,355.0,1021,4230,2.4,3953.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,3,12.68,20.37,5.16,0.96625,10.0,1020,4109,2.2,3842.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25258,3,11.85,20.51,5.079999999999999,0.99125,351.0,1019,4003,2.7,3722.594285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25259,1,12.11,25.24,2.17,0.90125,353.0,1018,4310,2.5,4042.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25259,1,12.79,25.11,3.3,0.6325,350.0,1017,4372,1.7,4096.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,1,12.95,24.32,2.4399999999999995,0.61125,316.0,1016,4369,1.8,4082.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,3,13.23,23.7,2.6599999999999997,0.69125,324.0,1018,4349,2.2,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,3,14.09,23.21,6.05,0.755,340.0,1019,4325,2.6,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,3,13.04,22.91,5.65,0.7825,343.0,1019,4251,2.1,3960.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,4,13.38,20.25,5.030000000000001,0.77375,1.0,1018,4128,2.1,3838.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25259,3,12.01,20.88,4.890000000000001,0.625,338.0,1017,4030,2.1,3740.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25260,3,11.85,23.82,2.02,1.2174999999999998,358.0,1020,4300,3.1,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25260,1,12.23,24.14,2.36,0.85375,7.0,1019,4358,2.4,4089.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,1,11.82,24.2,2.24,0.67125,355.0,1018,4355,2.0,4060.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,3,12.15,23.18,3.04,0.64,2.0,1020,4335,1.8,4056.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,3,13.22,22.55,6.220000000000001,0.7275,12.0,1021,4311,2.1,4019.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,3,12.3,22.72,4.24,0.75875,16.0,1021,4244,2.1,3961.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,3,12.79,19.32,8.440000000000001,0.80375,22.0,1020,4130,2.4,3847.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25260,3,11.77,20.06,4.0,0.74375,358.0,1019,4022,2.2,3730.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25261,1,11.65,25.0,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25261,1,12.38,24.94,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,1,12.53,24.09,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,3,12.58,23.28,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,3,13.63,22.87,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,3,12.28,22.34,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,4,12.9,20.13,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25261,4,11.84,20.26,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25262,1,12.01,25.1,2.23,1.1,9.0,1019,4307,2.9,4040.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25262,1,12.59,25.02,3.39,0.7925,5.0,1017,4369,2.1,4100.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,1,12.72,24.47,2.2899999999999996,0.6875,352.0,1017,4365,2.1,4069.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,3,12.86,23.88,3.29,0.80375,353.0,1018,4340,2.5,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,3,13.87,23.12,6.8,0.74125,8.0,1020,4317,2.7,4016.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,3,12.61,22.93,5.56,0.94,3.0,1020,4240,2.2,3959.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,4,13.08,20.44,5.34,0.8787500000000001,18.0,1019,4119,2.2,3841.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25262,3,12.02,20.7,5.05,0.86875,1.0,1018,4017,2.5,3729.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25263,3,11.64,23.49,1.19,1.85875,2.0,1020,4306,4.6,4049.452857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25263,3,11.94,24.25,1.2700000000000002,1.3512499999999998,348.0,1019,4366,3.4,4111.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,3,11.26,24.21,1.55,1.15375,8.0,1018,4359,3.3,4047.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,3,11.6,23.36,1.49,1.27125,356.0,1020,4323,3.4,4050.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,3,12.92,22.45,4.99,1.205,13.0,1021,4292,3.6,3986.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,3,12.12,23.16,2.18,1.155,1.0,1021,4221,3.2,3942.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,4,11.84,20.5,6.77,0.9675,17.0,1020,4101,3.7,3824.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25263,3,11.32,20.33,3.27,1.10375,4.0,1019,3981,3.3,3708.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25264,3,12.02,23.5,2.08,1.19625,10.0,1020,4300,3.2,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25264,1,12.4,23.83,2.4699999999999998,0.84875,6.0,1019,4357,2.6,4089.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,1,11.94,23.95,2.38,0.64625,353.0,1018,4354,2.1,4054.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,3,12.24,22.94,3.19,0.645,356.0,1020,4335,1.8,4056.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,3,13.3,22.26,6.24,0.7124999999999999,10.0,1021,4310,2.2,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,3,12.46,22.39,4.24,0.71625,15.0,1021,4244,2.2,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,3,12.87,19.08,8.58,0.77875,21.0,1020,4130,2.4,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25264,3,11.87,19.74,4.05,0.7424999999999999,357.0,1019,4022,2.2,3729.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25265,3,13.04,23.86,2.21,0.9524999999999999,32.0,1021,4313,2.6,4044.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25265,1,13.4,24.08,2.23,0.7987500000000001,343.0,1020,4377,2.1,4105.902857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,3,13.3,23.8,1.8799999999999997,0.82375,311.0,1019,4366,2.1,4062.9271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,3,13.6,23.55,2.27,0.9075000000000001,318.0,1020,4341,2.0,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,3,14.64,22.41,4.37,1.0162499999999999,352.0,1022,4315,2.3,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,3,13.34,22.74,3.2399999999999998,0.9075,330.0,1022,4246,2.3,3960.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,3,13.4,19.66,3.4099999999999997,0.92875,344.0,1021,4117,1.9,3837.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25265,3,12.15,20.71,3.4099999999999997,0.94,319.0,1020,4021,1.7,3730.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25266,1,12.29,25.22,1.9100000000000001,0.73875,1.0,1018,4311,2.3,4041.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25266,3,13.16,24.84,2.88,0.4825,356.0,1016,4373,1.5,4091.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,1,13.41,23.6,2.6599999999999997,0.47,331.0,1016,4375,1.8,4084.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,4,13.78,22.72,2.34,0.5425,332.0,1017,4357,2.2,4077.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,3,14.53,22.99,5.7,0.6212500000000001,348.0,1019,4331,2.8,4023.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,3,13.73,22.36,6.31,0.6549999999999999,348.0,1019,4262,1.8,3971.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,4,14.0,19.81,6.22,0.5875,4.0,1018,4139,1.7,3841.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25266,4,12.72,20.27,5.04,0.51625,341.0,1017,4045,1.9,3752.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25267,3,10.9,23.49,1.75,1.1925,346.0,1020,4295,4.2,4035.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25267,1,11.48,23.6,2.4599999999999995,0.9712500000000001,355.0,1019,4352,2.9,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,3,11.86,23.8,2.6,0.91625,348.0,1018,4352,2.1,4035.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,3,11.15,23.58,2.71,0.94125,340.0,1020,4326,2.5,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,4,12.3,21.86,6.16,0.8325,357.0,1021,4297,2.8,4025.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,4,12.82,21.64,4.43,0.7625,352.0,1021,4225,2.5,3929.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,4,12.39,18.8,9.32,0.6975,12.0,1020,4122,2.6,3841.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25267,4,11.57,19.16,4.5600000000000005,0.84625,353.0,1019,4010,2.3,3707.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25268,1,12.33,24.66,2.02,1.02125,352.0,1021,4315,2.2,4047.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25268,1,12.66,25.01,1.6900000000000002,0.925,356.0,1019,4376,1.5,4110.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,3,12.62,24.82,1.7499999999999998,0.97375,317.0,1018,4363,1.3,4071.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,3,13.09,24.41,2.0300000000000002,1.02875,323.0,1020,4342,2.0,4058.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,3,13.99,23.24,3.57,1.155,332.0,1021,4317,2.4,4027.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,3,12.7,23.61,2.24,0.9137500000000001,338.0,1021,4248,2.0,3966.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,4,12.64,20.38,3.2200000000000006,0.9037499999999999,9.0,1020,4117,1.6,3832.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25268,3,11.23,21.74,3.04,1.04125,328.0,1019,4020,1.9,3717.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25269,1,11.83,24.87,1.3800000000000001,1.2875,337.0,1021,4321,3.1,4058.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25269,1,12.35,25.36,1.1500000000000001,1.09625,326.0,1019,4379,2.8,4118.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,3,12.52,25.02,1.6300000000000003,1.2337500000000001,321.0,1018,4360,2.6,4062.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,3,12.89,24.79,1.7300000000000002,1.2974999999999999,327.0,1020,4339,3.0,4055.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,3,13.7,23.4,3.29,1.42875,333.0,1021,4312,3.0,4006.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,3,12.28,23.71,1.9200000000000002,1.1925,326.0,1021,4243,2.4,3959.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,3,12.13,20.74,2.8800000000000003,1.0162499999999999,355.0,1020,4104,2.4,3822.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25269,3,11.14,22.05,2.29,1.2287499999999998,302.0,1020,4004,2.7,3729.1185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25270,1,12.32,24.84,1.57,1.42875,337.0,1021,4321,3.2,4055.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25270,1,12.84,25.3,1.43,1.2125,338.0,1019,4374,2.9,4108.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,3,13.08,25.03,1.9500000000000002,1.345,327.0,1019,4358,2.7,4075.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,3,13.44,24.8,2.1799999999999997,1.4175,319.0,1020,4339,3.3,4046.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,3,14.16,23.55,3.2399999999999998,1.5237500000000002,326.0,1022,4313,3.6,4005.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,3,12.78,23.95,2.3200000000000003,1.28,319.0,1022,4245,2.5,3960.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,3,12.7,20.68,3.13,1.07125,344.0,1020,4109,3.1,3813.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25270,3,11.54,22.31,2.7,1.325,313.0,1020,4013,2.8,3726.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25271,3,11.66,24.17,1.05,1.6887500000000002,6.0,1019,4306,4.2,4050.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25271,1,11.95,24.82,1.3,1.19875,7.0,1018,4364,3.0,4110.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,1,11.18,24.83,1.5599999999999998,0.9550000000000001,358.0,1017,4357,2.2,4050.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,3,11.61,23.85,1.67,1.1099999999999999,360.0,1019,4325,3.0,4052.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,3,12.81,23.03,5.16,1.07375,10.0,1020,4296,3.2,3987.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,3,11.89,23.76,2.56,0.98,6.0,1020,4225,2.9,3947.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,3,11.86,20.79,6.42,0.8374999999999999,20.0,1019,4107,3.3,3824.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25271,3,11.18,20.8,3.13,1.03375,5.0,1019,3988,2.9,3710.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25272,1,11.82,25.19,1.62,0.7949999999999999,18.0,1017,4310,3.0,4040.8328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25272,1,12.81,24.93,3.08,0.53125,15.0,1016,4371,2.2,4089.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,1,13.17,23.57,2.5100000000000002,0.40875,357.0,1015,4372,1.5,4081.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,3,13.39,22.81,2.54,0.5,5.0,1017,4352,2.4,4078.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,4,14.19,22.79,6.159999999999999,0.6125,11.0,1018,4328,2.8,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,3,13.08,22.09,4.8100000000000005,0.7075,12.0,1018,4258,2.3,3969.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,4,13.71,19.7,8.299999999999999,0.6325000000000001,21.0,1017,4137,1.9,3837.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25272,4,12.53,20.11,4.88,0.5275,6.0,1017,4040,2.4,3758.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25273,1,12.4,24.92,1.36,0.7625000000000001,20.0,1017,4313,3.4,4045.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25273,1,13.23,24.51,1.7800000000000002,0.675,15.0,1016,4374,2.4,4100.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,1,13.58,22.81,2.65,0.36375,209.0,1015,4378,1.4,4096.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,4,14.21,22.49,2.6999999999999997,0.5587500000000001,12.0,1016,4366,2.0,4089.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,4,14.72,22.42,5.569999999999999,0.6587500000000001,19.0,1018,4341,2.1,4021.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,3,14.0,22.09,5.37,0.68875,16.0,1018,4275,2.4,3983.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,4,14.59,19.58,10.510000000000002,0.52875,35.0,1017,4153,2.0,3855.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25273,4,13.28,19.64,4.72,0.42625,5.0,1016,4065,1.6,3769.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25274,1,11.67,25.25,1.9000000000000001,0.8400000000000001,7.0,1018,4310,2.9,4041.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25274,1,12.52,25.0,3.36,0.59125,3.0,1016,4371,2.0,4096.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,3,12.82,23.93,2.5000000000000004,0.56125,340.0,1016,4371,1.7,4078.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,3,12.99,23.24,2.63,0.63375,350.0,1017,4350,2.4,4070.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,3,13.87,22.96,6.32,0.59625,2.0,1019,4326,2.8,4025.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,3,12.75,22.37,4.69,0.75375,358.0,1018,4254,2.2,3962.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,4,13.24,19.99,7.16,0.6962499999999999,12.0,1018,4132,2.1,3841.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25274,4,11.94,20.37,4.96,0.5675,355.0,1017,4034,2.4,3752.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25275,1,11.66,25.04,1.4700000000000002,1.0999999999999999,36.0,1019,4306,1.5,4047.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25275,3,12.85,24.98,2.4000000000000004,0.9175,33.0,1017,4368,1.5,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,3,12.98,23.32,2.6799999999999997,0.5974999999999999,37.0,1016,4369,1.2,4080.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,3,13.74,22.42,2.63,0.6612499999999999,16.0,1018,4350,1.1,4074.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,3,14.14,22.87,6.2,0.8,45.0,1019,4328,1.4,4017.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,3,12.84,22.38,3.3199999999999994,0.8675,42.0,1019,4262,1.4,3974.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,4,13.86,19.54,11.559999999999999,0.91625,48.0,1018,4142,1.5,3844.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25275,4,13.73,20.31,4.789999999999999,0.7649999999999999,31.0,1018,4044,1.2,3751.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25276,1,12.08,25.05,2.2800000000000002,1.0775000000000001,6.0,1019,4308,2.9,4046.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25276,1,12.63,24.98,3.35,0.74875,1.0,1017,4370,2.1,4101.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,1,12.75,24.47,2.29,0.68375,345.0,1017,4365,2.2,4064.4300000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,3,12.92,23.93,3.25,0.7649999999999999,355.0,1018,4341,2.3,4057.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,3,13.91,23.11,6.659999999999999,0.75,2.0,1020,4317,2.5,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,3,12.66,23.0,5.46,0.8912499999999999,359.0,1020,4241,2.3,3960.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,4,13.11,20.42,5.279999999999999,0.87125,14.0,1019,4119,2.3,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25276,3,12.03,20.75,5.13,0.7925,356.0,1018,4018,2.3,3734.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25277,1,12.4,25.17,1.3499999999999999,0.95875,28.0,1018,4311,3.7,4038.721666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25277,3,13.16,24.96,1.5300000000000002,0.8,7.0,1016,4373,2.6,4097.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,3,13.51,23.35,2.41,0.55875,348.0,1016,4377,1.6,4087.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,3,14.2,22.94,2.82,0.65375,44.0,1017,4365,1.7,4089.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,3,14.6,22.91,5.28,0.72875,19.0,1019,4341,2.0,4026.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,4,13.96,22.52,3.04,0.79875,32.0,1019,4275,2.3,3987.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,5,14.42,19.86,12.55,0.67625,14.0,1018,4154,2.1,3857.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25277,4,13.35,20.09,4.549999999999999,0.55625,25.0,1017,4065,1.7,3773.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25278,3,11.83,24.66,1.4100000000000001,1.46,339.0,1021,4323,3.5,4057.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25278,1,12.46,25.11,1.33,1.16625,356.0,1020,4378,3.3,4124.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,3,12.68,24.74,1.85,1.3325,328.0,1019,4358,3.1,4061.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,3,13.0,24.63,1.9100000000000004,1.42875,325.0,1020,4337,3.5,4049.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,3,13.76,23.25,3.16,1.51125,325.0,1022,4310,3.8,4003.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,3,12.29,23.57,2.25,1.29125,332.0,1022,4241,2.8,3955.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,4,12.21,20.58,3.09,1.0074999999999998,339.0,1021,4102,2.9,3821.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25278,3,11.13,22.01,2.44,1.235,314.0,1020,4004,3.0,3728.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25279,1,12.77,24.84,2.43,0.8999999999999999,350.0,1019,4311,2.2,4047.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25279,1,13.34,24.67,2.88,0.63,347.0,1018,4373,1.5,4097.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,3,13.38,24.0,2.55,0.6925,308.0,1017,4371,1.9,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,3,13.78,23.33,2.62,0.71625,315.0,1019,4351,2.0,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,3,14.59,22.94,5.61,0.78375,334.0,1020,4326,2.5,4028.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,3,13.71,22.74,5.4,0.8,337.0,1020,4255,1.9,3961.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,4,13.81,19.88,4.97,0.8075,0.0,1019,4130,2.0,3845.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25279,3,12.37,20.74,4.8999999999999995,0.65875,4.0,1018,4035,1.8,3764.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25280,1,12.02,24.88,1.3699999999999999,0.725,22.0,1017,4312,2.7,4043.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25280,1,13.06,24.62,2.06,0.53875,18.0,1016,4374,1.9,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,3,13.42,22.82,2.63,0.3325,211.0,1015,4376,1.2,4086.8899999999994,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,4,14.06,22.37,2.49,0.41625,8.0,1016,4361,1.7,4086.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,4,14.52,22.46,5.76,0.5674999999999999,22.0,1018,4337,2.0,4017.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,3,13.61,21.87,2.54,0.59125,20.0,1018,4270,2.0,3979.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,5,14.3,19.33,12.13,0.5037499999999999,33.0,1017,4148,1.5,3854.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25280,4,13.38,19.6,4.6899999999999995,0.42,7.0,1017,4056,1.6,3761.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25281,3,11.25,23.74,1.04,1.96875,357.0,1020,4302,3.9,4041.714285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25281,1,11.47,24.22,1.6,1.2625,353.0,1019,4365,2.8,4097.001428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,1,10.77,24.18,1.74,1.1,348.0,1018,4355,2.3,4058.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,3,11.28,23.2,2.5399999999999996,1.45,346.0,1020,4325,3.0,4044.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,3,12.49,22.42,5.67,1.3675,354.0,1021,4295,3.4,3997.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,3,11.32,23.04,3.3100000000000005,1.32125,355.0,1021,4222,2.9,3949.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,3,11.24,20.4,5.08,1.21375,10.0,1020,4098,2.8,3834.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25281,3,10.76,20.3,3.87,1.13625,20.0,1019,3982,2.7,3704.3328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25282,3,11.28,24.34,0.8400000000000001,1.5412499999999998,0.0,1020,4304,4.7,4029.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25282,3,11.63,25.12,1.32,1.08875,359.0,1018,4357,3.5,4106.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,1,10.7,25.04,1.2100000000000002,0.87875,332.0,1018,4352,2.6,4051.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,3,11.16,24.19,2.29,0.94625,349.0,1019,4326,3.1,4045.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,3,12.21,23.21,5.99,0.9125000000000001,0.0,1020,4299,3.4,4019.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,3,11.51,23.68,3.1799999999999997,0.7875,356.0,1020,4226,3.2,3947.0699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,3,11.69,20.37,7.9399999999999995,0.7875,20.0,1019,4115,3.5,3837.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25282,3,10.98,20.59,3.2399999999999998,0.9600000000000001,358.0,1019,3998,3.2,3717.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25283,3,11.32,21.97,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25283,3,11.65,22.9,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,1,11.12,22.9,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,3,11.33,22.11,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,3,12.87,20.91,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,3,12.12,21.64,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,3,11.48,19.46,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25283,4,11.42,19.06,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25284,3,10.94,23.8,1.21,1.325,357.0,1020,4297,4.5,4036.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25284,3,11.39,24.41,1.7000000000000002,0.97875,356.0,1019,4353,3.2,4092.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,3,10.74,24.47,1.65,0.6875,330.0,1018,4350,2.2,4031.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,1,10.9,23.91,2.19,0.775,343.0,1020,4323,2.8,4043.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,4,12.07,22.6,5.550000000000001,0.765,9.0,1021,4294,3.1,4018.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,3,11.78,22.76,3.37,0.69875,359.0,1021,4223,2.8,3938.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,3,11.65,19.72,8.25,0.6675,23.0,1020,4115,3.1,3821.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25284,4,10.92,19.95,3.56,0.90625,357.0,1019,3999,2.8,3698.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25285,3,11.73,24.17,0.9400000000000002,1.7875,6.0,1019,4306,3.9,4051.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25285,1,12.01,24.77,1.32,1.21375,9.0,1018,4364,2.8,4110.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,1,11.24,24.82,1.5599999999999998,0.9462499999999999,0.0,1017,4357,1.7,4050.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,3,11.7,23.78,1.68,1.17875,357.0,1019,4326,2.9,4052.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,3,12.88,23.02,5.14,1.15375,10.0,1020,4296,3.0,3987.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,3,11.88,23.76,2.7,1.0787499999999999,14.0,1020,4226,2.7,3949.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,3,11.89,20.74,5.989999999999999,0.96125,17.0,1019,4107,3.1,3826.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25285,3,11.17,20.81,3.09,1.0462500000000001,20.0,1019,3990,2.7,3711.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25286,3,11.54,24.56,1.1099999999999999,1.5212500000000002,3.0,1019,4305,3.7,4040.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25286,1,11.78,25.1,1.59,0.9512499999999999,12.0,1018,4362,2.7,4090.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,1,11.16,25.2,1.6900000000000002,0.7362500000000001,5.0,1017,4355,1.6,4054.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,3,11.58,24.11,2.1999999999999997,0.9162499999999999,4.0,1019,4331,2.7,4054.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,3,12.75,23.41,5.83,0.92625,15.0,1020,4302,3.0,3997.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,3,11.71,23.97,3.6,0.88875,16.0,1020,4232,2.8,3955.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,3,12.05,20.79,6.69,0.875,27.0,1019,4114,3.0,3834.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25286,3,11.11,21.05,3.71,0.90375,10.0,1019,4000,2.9,3714.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25287,3,11.26,24.5,1.41,1.3824999999999998,10.0,1019,4303,3.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25287,1,11.63,24.88,1.9800000000000002,0.8775000000000001,13.0,1018,4362,2.4,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,1,11.22,24.79,1.85,0.6375,5.0,1017,4356,1.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,3,11.6,23.73,2.5,0.8262499999999999,8.0,1018,4335,2.2,4057.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,3,12.71,23.19,6.12,0.82125,18.0,1020,4307,2.6,3997.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,3,11.59,23.47,4.05,0.88375,20.0,1020,4238,2.5,3957.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,4,12.13,20.34,7.640000000000001,0.85,27.0,1019,4120,2.5,3839.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25287,3,11.16,20.73,4.05,0.83375,19.0,1019,4010,2.4,3724.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25288,1,11.8,25.48,1.84,0.875,11.0,1018,4308,3.4,4040.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25288,1,12.65,25.27,3.6199999999999997,0.70375,13.0,1016,4369,2.4,4095.2299999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,1,12.98,24.24,2.45,0.5075000000000001,1.0,1016,4368,1.8,4075.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,3,13.0,23.57,2.76,0.6637500000000001,9.0,1017,4346,2.6,4069.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,3,13.98,23.13,6.819999999999999,0.6487499999999999,14.0,1019,4323,3.1,4008.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,3,12.68,22.47,3.6700000000000004,0.795,11.0,1019,4249,2.4,3967.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,4,13.29,20.28,8.27,0.7962500000000001,20.0,1018,4129,2.1,3840.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25288,4,12.06,20.55,4.96,0.71,8.0,1017,4028,2.7,3747.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25289,3,10.96,23.86,1.27,1.27625,358.0,1020,4298,4.2,4027.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25289,3,11.42,24.45,1.8599999999999999,0.8712500000000001,354.0,1019,4353,3.0,4099.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,3,10.78,24.57,1.7999999999999998,0.65375,347.0,1018,4350,2.1,4024.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,1,10.95,23.98,2.47,0.77875,344.0,1019,4324,2.6,4036.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,4,12.07,22.67,5.8100000000000005,0.7224999999999999,358.0,1021,4296,2.9,4019.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,3,11.78,22.8,3.5100000000000002,0.72,2.0,1021,4225,2.7,3942.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,4,11.73,19.66,8.639999999999999,0.61625,22.0,1020,4117,2.8,3823.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25289,4,10.98,19.93,3.7,0.8712500000000001,357.0,1019,4002,2.5,3694.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25290,3,11.36,24.64,1.48,1.3125,17.0,1019,4303,3.0,4042.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25290,1,11.89,24.86,2.33,0.8587499999999999,16.0,1018,4363,2.3,4093.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,1,11.68,24.43,2.2,0.59125,12.0,1017,4359,1.6,4062.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,3,12.03,23.45,2.5999999999999996,0.8087499999999999,17.0,1019,4337,2.0,4059.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,3,13.05,23.09,6.31,0.8462500000000001,19.0,1020,4311,2.5,4002.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,3,11.82,23.07,5.03,0.98,23.0,1020,4242,2.4,3962.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,4,12.48,20.18,7.58,1.0125,27.0,1019,4125,2.2,3838.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25290,3,11.59,20.56,4.3500000000000005,0.875,21.0,1018,4018,2.2,3737.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25291,3,11.15,23.77,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25291,1,11.38,24.22,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,1,10.73,24.19,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,3,11.22,23.24,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,3,12.44,22.42,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,3,11.27,22.98,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,4,11.26,20.37,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25291,3,10.77,20.27,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25295,3,10.83,23.65,1.4400000000000002,1.2825000000000002,357.0,1020,4297,4.2,4026.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25295,3,11.32,24.18,2.07,0.8925000000000001,356.0,1019,4352,2.9,4080.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,10.79,24.37,1.98,0.6375,346.0,1018,4350,2.1,4041.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,1,10.86,23.86,2.57,0.79,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,4,11.98,22.43,5.8,0.6875,357.0,1021,4296,2.9,4021.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,3,11.82,22.48,3.6500000000000004,0.66125,2.0,1021,4225,2.5,3928.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,4,11.73,19.37,8.860000000000001,0.635,23.0,1020,4118,2.6,3837.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25295,4,10.96,19.66,3.85,0.84375,356.0,1019,4004,2.3,3703.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25299,1,12.77,24.19,1.58,1.3175,359.0,1022,4322,3.1,4050.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25299,1,13.28,24.62,1.5800000000000003,1.0599999999999998,336.0,1020,4373,2.9,4112.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,3,13.52,24.39,2.23,1.30125,327.0,1019,4359,2.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,3,13.83,24.2,2.1199999999999997,1.33375,341.0,1021,4341,3.2,4049.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,3,14.57,23.02,3.0199999999999996,1.45125,346.0,1022,4316,3.7,4010.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,3,13.17,23.42,2.61,1.14875,357.0,1022,4249,2.5,3970.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,4,13.11,19.96,3.14,0.99125,14.0,1021,4114,3.0,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25299,3,11.86,21.77,2.66,1.23,350.0,1020,4023,2.8,3733.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25301,1,11.77,25.09,1.35,0.7412500000000001,28.0,1017,4310,2.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25301,1,12.88,24.89,2.6599999999999997,0.5237499999999999,26.0,1016,4372,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,1,13.26,23.28,2.55,0.36625,24.0,1015,4373,1.2,4073.638333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,4,13.67,22.65,2.49,0.47625,22.0,1016,4355,1.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,3,14.3,22.67,6.25,0.62125,30.0,1018,4331,2.4,4012.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,3,13.15,22.01,4.21,0.6325000000000001,28.0,1018,4262,2.2,3973.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,4,13.96,19.47,9.51,0.6187499999999999,34.0,1017,4141,1.7,3844.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25301,4,13.05,19.98,4.72,0.46375,19.0,1017,4045,1.9,3757.29,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25302,1,11.65,25.2,2.05,0.97125,8.0,1018,4309,2.9,4040.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25302,1,12.39,25.04,3.49,0.725,5.0,1017,4370,2.0,4101.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,1,12.65,24.2,2.4099999999999997,0.6487499999999999,348.0,1016,4368,1.9,4074.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,3,12.76,23.58,2.9000000000000004,0.69625,357.0,1018,4345,2.5,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,3,13.71,23.02,6.6499999999999995,0.6325000000000001,6.0,1019,4322,2.8,4019.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,3,12.47,22.56,3.7199999999999998,0.8300000000000001,2.0,1019,4247,2.2,3965.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,4,12.99,20.19,7.569999999999999,0.7749999999999999,16.0,1018,4126,2.2,3845.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25302,4,11.77,20.52,4.9799999999999995,0.67125,359.0,1017,4025,2.4,3738.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25303,3,11.57,24.14,1.2000000000000002,1.6012499999999998,357.0,1020,4304,4.2,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25303,1,11.94,24.79,1.63,1.0675,347.0,1018,4358,3.1,4106.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,1,11.17,24.83,1.52,0.87,332.0,1017,4354,2.4,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,3,11.54,23.87,2.5799999999999996,0.99625,1.0,1019,4328,2.7,4043.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,3,12.56,22.95,6.1,0.9712500000000001,14.0,1020,4303,3.1,3993.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,3,11.85,23.37,3.38,0.8325,15.0,1020,4232,3.0,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,3,12.11,19.97,8.17,0.8500000000000001,36.0,1019,4119,3.1,3840.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25303,3,11.3,20.36,3.49,0.95875,358.0,1019,4004,2.7,3722.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25306,3,10.95,23.88,1.11,1.38625,355.0,1021,4322,3.2,4064.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25306,1,11.56,24.33,0.8500000000000001,1.07,321.0,1020,4391,3.1,4130.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,3,11.59,23.94,1.5,1.1825,307.0,1019,4362,2.7,4058.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,3,12.1,23.76,1.3699999999999999,1.21875,315.0,1021,4333,3.2,4030.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,3,13.09,22.08,3.46,1.34125,322.0,1022,4301,3.2,3998.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,3,11.42,22.24,1.9200000000000002,1.1712500000000001,296.0,1022,4229,2.8,3944.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,4,11.26,19.94,2.76,0.99125,331.0,1021,4082,2.8,3784.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25306,3,10.62,20.73,2.12,1.2225000000000001,280.0,1020,3975,3.3,3681.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25308,3,12.3,22.72,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25308,1,12.8,22.99,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,1,12.31,23.31,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,3,12.57,22.26,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,3,13.48,21.56,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,3,12.91,21.42,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,3,13.03,18.77,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25308,4,12.16,19.05,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25309,3,12.3,22.72,2.4799999999999995,1.03,360.0,1021,4299,3.5,4031.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25309,1,12.8,22.99,2.9000000000000004,0.74125,4.0,1020,4357,2.9,4088.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,1,12.31,23.31,2.69,0.57875,348.0,1019,4355,2.2,4057.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,3,12.57,22.26,3.5,0.625,351.0,1020,4335,2.0,4056.7512500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,3,13.48,21.56,5.990000000000001,0.60375,7.0,1022,4311,2.3,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,3,12.91,21.42,4.159999999999999,0.6649999999999999,14.0,1022,4248,2.5,3966.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,3,13.03,18.77,8.89,0.70125,18.0,1020,4136,2.5,3853.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25309,4,12.16,19.05,4.21,0.7324999999999999,352.0,1020,4028,2.3,3734.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25311,3,11.68,24.49,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25311,1,11.95,25.04,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,1,11.31,25.16,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,3,11.71,24.06,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,3,12.85,23.3,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,3,11.91,23.85,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,3,12.3,20.46,7.329999999999999,0.8075,24.0,1019,4118,2.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25311,3,11.33,20.91,3.43,0.8475,5.0,1019,4005,2.4,3726.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25312,3,11.22,24.12,0.79,1.59125,1.0,1019,4304,4.6,4041.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25312,3,11.58,24.9,1.07,1.1475,360.0,1018,4360,3.4,4106.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,1,10.73,24.81,1.09,0.8987499999999999,351.0,1017,4355,2.4,4052.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,3,11.16,23.98,1.8699999999999999,1.0125000000000002,350.0,1019,4326,3.2,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,3,12.31,23.0,5.44,1.0375,11.0,1020,4298,3.5,3991.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,3,11.61,23.55,2.65,0.8425,357.0,1020,4225,3.2,3943.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,4,11.65,20.5,7.140000000000001,0.7925,21.0,1019,4111,3.5,3828.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25312,3,11.04,20.54,3.0900000000000003,0.97,0.0,1019,3992,3.2,3715.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25313,1,11.91,25.12,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25313,1,12.52,25.03,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,1,12.67,24.43,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,3,12.83,23.87,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,3,13.8,23.13,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,3,12.57,22.92,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,4,13.03,20.38,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25313,3,11.9,20.74,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25314,3,11.89,24.64,1.6900000000000002,1.10125,34.0,1019,4306,1.9,4053.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25314,3,12.99,24.47,2.21,0.94625,30.0,1018,4369,1.7,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,3,13.13,22.96,2.64,0.7175,27.0,1017,4373,1.4,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,3,13.84,22.13,2.7700000000000005,0.7124999999999999,50.0,1018,4355,1.2,4079.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,3,14.16,22.49,5.59,0.805,44.0,1020,4334,1.5,4024.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,3,13.21,21.92,3.6599999999999997,0.7949999999999999,40.0,1020,4269,1.4,3979.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,4,13.84,19.37,10.93,0.79125,52.0,1019,4149,1.7,3857.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25314,4,13.62,20.04,4.76,0.67875,23.0,1018,4055,1.2,3754.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25315,3,11.89,24.64,1.6900000000000002,1.10125,34.0,1019,4306,1.9,4053.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25315,3,12.99,24.47,2.21,0.94625,30.0,1018,4369,1.7,4090.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,3,13.13,22.96,2.64,0.7175,27.0,1017,4373,1.4,4086.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,3,13.84,22.13,2.7700000000000005,0.7124999999999999,50.0,1018,4355,1.2,4079.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,3,14.16,22.49,5.59,0.805,44.0,1020,4334,1.5,4024.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,3,13.21,21.92,3.6599999999999997,0.7949999999999999,40.0,1020,4269,1.4,3979.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,4,13.84,19.37,10.93,0.79125,52.0,1019,4149,1.7,3857.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25315,4,13.62,20.04,4.76,0.67875,23.0,1018,4055,1.2,3754.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25316,3,11.22,24.12,0.79,1.59125,1.0,1019,4304,4.6,4041.9514285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25316,3,11.58,24.9,1.07,1.1475,360.0,1018,4360,3.4,4106.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,1,10.73,24.81,1.09,0.8987499999999999,351.0,1017,4355,2.4,4052.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,3,11.16,23.98,1.8699999999999999,1.0125000000000002,350.0,1019,4326,3.2,4056.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,3,12.31,23.0,5.44,1.0375,11.0,1020,4298,3.5,3991.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,3,11.61,23.55,2.65,0.8425,357.0,1020,4225,3.2,3943.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,4,11.65,20.5,7.140000000000001,0.7925,21.0,1019,4111,3.5,3828.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25316,3,11.04,20.54,3.0900000000000003,0.97,0.0,1019,3992,3.2,3715.6675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25317,1,12.6,24.4,2.35,1.04,354.0,1020,4311,2.5,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25317,1,12.88,24.66,2.11,0.9237500000000001,354.0,1019,4375,2.1,4110.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,3,12.67,24.46,1.7600000000000002,1.00625,313.0,1018,4365,2.4,4067.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,3,13.15,24.09,2.1,0.96625,320.0,1020,4343,1.8,4060.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,3,14.14,22.95,3.96,1.125,316.0,1021,4319,2.3,4029.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,3,12.91,23.34,2.57,0.9749999999999999,336.0,1021,4248,2.3,3965.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,4,12.93,20.02,3.55,0.975,350.0,1020,4119,2.0,3833.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25317,3,11.29,21.38,3.4699999999999998,0.96625,331.0,1019,4024,1.6,3720.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25318,1,12.38,24.84,1.35,0.7925,8.0,1017,4313,3.5,4045.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25318,1,13.18,24.5,1.6900000000000002,0.7037500000000001,14.0,1016,4375,2.5,4100.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,3,13.54,22.81,2.6199999999999997,0.3975,357.0,1015,4378,1.4,4096.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,4,14.18,22.47,2.73,0.5449999999999999,12.0,1017,4367,2.0,4090.1674999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,4,14.67,22.4,5.51,0.69125,9.0,1018,4342,2.0,4022.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,3,13.96,22.1,5.38,0.7,16.0,1018,4276,2.5,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,4,14.55,19.56,10.62,0.52875,36.0,1017,4154,2.0,3856.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25318,4,13.24,19.64,4.6899999999999995,0.435,6.0,1016,4066,1.6,3763.52,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25319,3,11.1,23.98,1.1300000000000001,1.39,353.0,1021,4322,3.4,4063.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25319,1,11.73,24.43,0.92,1.0825,316.0,1020,4389,3.3,4128.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,3,11.8,24.01,1.53,1.19875,330.0,1019,4362,3.0,4070.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,3,12.24,23.89,1.3099999999999998,1.2712499999999998,317.0,1020,4333,3.4,4030.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,3,13.19,22.18,3.35,1.38375,323.0,1022,4303,3.2,4000.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,3,11.57,22.35,1.8599999999999999,1.19625,321.0,1022,4231,3.0,3947.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,4,11.38,20.0,2.8,1.00625,328.0,1021,4084,2.9,3787.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25319,3,10.7,20.87,2.02,1.24625,283.0,1020,3978,3.4,3686.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25320,3,12.04,23.08,2.15,1.19875,6.0,1021,4300,3.7,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25320,1,12.4,23.51,2.6099999999999994,0.7625,2.0,1019,4355,2.9,4102.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,1,11.78,23.77,2.53,0.6575,348.0,1019,4353,2.3,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,3,12.02,22.81,3.46,0.6625000000000001,348.0,1020,4330,2.2,4045.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,3,13.04,21.91,6.58,0.69125,5.0,1021,4306,2.5,4031.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,3,12.4,22.03,4.2299999999999995,0.69625,0.0,1021,4240,2.6,3957.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,3,12.66,18.88,9.09,0.7262500000000001,18.0,1021,4129,2.6,3838.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25320,3,11.7,19.32,4.22,0.79625,349.0,1019,4018,2.4,3733.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25323,3,11.63,24.86,1.53,1.22125,8.0,1019,4304,2.1,4043.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25323,3,12.49,24.94,2.38,0.8875,27.0,1018,4365,1.6,4095.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,3,12.47,23.94,2.44,0.6375,27.0,1017,4364,1.2,4071.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,3,13.01,23.0,2.66,0.6799999999999999,17.0,1018,4344,1.4,4069.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,3,13.72,23.02,6.34,0.8125,36.0,1020,4320,1.7,4013.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,3,12.46,22.76,2.9,0.87875,36.0,1020,4252,1.7,3971.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,4,13.3,19.89,10.75,0.9337500000000001,40.0,1019,4134,1.7,3844.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25323,4,12.77,20.48,4.47,0.8162499999999999,18.0,1018,4032,1.5,3751.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25324,3,11.41,23.65,0.88,1.6175,352.0,1020,4299,4.4,4039.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25324,3,11.81,24.43,1.11,1.19375,6.0,1019,4357,3.3,4097.951428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,1,10.98,24.38,1.1199999999999999,0.9537500000000001,6.0,1018,4351,2.3,4030.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,3,11.35,23.67,1.8200000000000003,1.05,357.0,1019,4323,2.9,4057.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,3,12.54,22.53,5.2299999999999995,1.0162499999999999,10.0,1021,4294,3.3,3991.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,3,11.95,22.98,2.7,0.8325000000000001,7.0,1021,4222,3.0,3938.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,4,11.85,20.12,7.17,0.8299999999999998,26.0,1020,4109,3.4,3811.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25324,3,11.28,20.07,3.2299999999999995,1.0462500000000001,6.0,1019,3991,3.1,3698.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25326,3,12.08,23.34,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25326,1,12.41,23.82,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,1,11.76,24.02,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,3,12.02,23.05,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,3,13.08,22.15,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,3,12.37,22.37,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,3,12.69,19.04,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25326,3,11.72,19.52,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25327,3,11.6,24.54,1.47,1.4024999999999999,11.0,1019,4304,3.3,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25327,1,11.9,25.01,1.7600000000000002,0.9450000000000001,3.0,1018,4361,2.5,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,1,11.36,25.07,1.8300000000000003,0.655,2.0,1017,4355,1.7,4055.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,3,11.74,23.99,2.4799999999999995,0.8,3.0,1019,4333,2.1,4051.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,3,12.89,23.32,6.01,0.82875,15.0,1020,4306,2.4,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,3,11.87,23.76,3.8000000000000003,0.80375,17.0,1020,4237,2.5,3957.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,3,12.34,20.43,7.43,0.8350000000000001,25.0,1019,4119,2.7,3838.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25327,3,11.33,20.9,3.72,0.78,16.0,1019,4008,2.3,3721.98,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25329,1,11.65,25.25,1.3,0.95375,19.0,1018,4308,3.0,4039.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25329,1,12.69,25.16,2.82,0.7475,32.0,1016,4369,2.2,4088.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,1,12.98,23.76,2.65,0.46749999999999997,30.0,1016,4369,1.3,4072.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,3,13.33,22.94,2.5399999999999996,0.64125,42.0,1017,4349,1.9,4076.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,3,14.07,22.97,6.52,0.67875,37.0,1019,4326,2.3,4013.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,3,12.75,22.37,3.96,0.84875,35.0,1018,4256,2.3,3971.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,4,13.62,19.83,9.620000000000001,0.86625,39.0,1018,4137,1.9,3838.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25329,4,12.82,20.28,4.56,0.70125,27.0,1017,4038,2.0,3757.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25330,3,11.37,22.05,1.08,1.82125,357.0,1022,4301,4.4,4039.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25330,3,11.71,22.97,0.99,1.3125,353.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,1,11.15,22.96,1.33,1.2,346.0,1019,4358,3.6,4042.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,3,11.39,22.17,1.2300000000000002,1.395,356.0,1021,4319,3.1,4045.404285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,3,12.9,21.0,4.5600000000000005,1.20875,350.0,1022,4285,3.4,3981.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,3,12.15,21.73,2.03,1.2525,355.0,1023,4214,2.9,3931.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,3,11.55,19.51,6.48,1.0425,18.0,1021,4092,3.5,3816.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25330,4,11.44,19.13,4.05,1.08,2.0,1020,3969,3.3,3697.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25331,3,11.71,24.2,0.89,1.73875,5.0,1019,4305,3.9,4050.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25331,1,11.97,24.78,1.4000000000000001,1.17375,346.0,1018,4364,2.7,4108.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,1,11.23,24.87,1.62,0.9525,346.0,1017,4356,1.7,4056.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,3,11.69,23.81,1.83,1.13625,358.0,1019,4327,2.8,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,3,12.87,23.07,5.35,1.13375,7.0,1020,4297,3.1,3991.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,3,11.83,23.76,3.02,1.0787499999999999,5.0,1020,4227,2.7,3953.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,3,11.92,20.73,5.890000000000001,0.9825,9.0,1019,4108,3.1,3843.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25331,3,11.15,20.81,3.34,1.0325000000000002,1.0,1019,3991,2.8,3712.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25334,3,11.32,24.48,0.93,1.71625,6.0,1019,4307,4.5,4052.3328571428574,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25334,3,11.64,25.16,1.25,1.1375000000000002,5.0,1018,4363,3.1,4110.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,1,10.87,25.14,1.4000000000000001,0.875,357.0,1017,4357,2.2,4053.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,3,11.28,24.14,1.85,0.98625,360.0,1018,4328,3.2,4055.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,3,12.42,23.3,5.42,0.9575,8.0,1020,4299,3.4,3989.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,3,11.58,23.98,2.7800000000000002,0.845,19.0,1020,4228,3.1,3948.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,4,11.7,20.82,6.97,0.81,23.0,1019,4111,3.4,3830.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25334,3,10.95,20.96,3.12,0.96625,342.0,1019,3994,3.1,3716.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25336,3,11.07,23.48,1.83,1.1662500000000002,345.0,1020,4295,4.1,4035.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25336,1,11.67,23.49,2.54,0.985,352.0,1019,4352,2.8,4082.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,3,12.15,23.68,2.61,0.925,348.0,1018,4353,2.0,4036.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,1,11.37,23.47,2.82,0.925,339.0,1019,4327,2.4,4044.0699999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,4,12.46,21.79,6.26,0.9025000000000001,355.0,1021,4298,2.7,4027.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,4,13.03,21.52,4.549999999999999,0.80125,0.0,1021,4227,2.4,3931.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,4,12.62,18.75,9.379999999999999,0.72625,10.0,1020,4124,2.5,3842.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25336,4,11.8,19.11,4.680000000000001,0.83375,351.0,1019,4012,2.2,3710.1025,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25337,3,11.89,24.02,0.91,1.8312499999999998,4.0,1020,4304,3.8,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25337,1,12.12,24.58,1.4400000000000002,1.205,3.0,1018,4364,2.7,4107.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,1,11.39,24.67,1.5899999999999999,1.0425,357.0,1018,4355,1.8,4055.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,3,11.86,23.6,1.81,1.23625,357.0,1019,4326,2.8,4052.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,3,13.05,22.88,5.34,1.1949999999999998,8.0,1021,4296,3.1,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,3,11.97,23.56,3.01,1.1475,8.0,1021,4225,2.7,3951.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,3,12.0,20.62,5.72,1.0425,14.0,1019,4105,3.0,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25337,3,11.27,20.66,3.36,1.09125,5.0,1019,3989,2.7,3710.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25339,3,13.04,23.86,2.21,0.9524999999999999,32.0,1021,4313,2.6,4044.977142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25339,1,13.4,24.08,2.23,0.7987500000000001,343.0,1020,4377,2.1,4105.902857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,3,13.3,23.8,1.8799999999999997,0.82375,311.0,1019,4366,2.1,4062.9271428571424,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,3,13.6,23.55,2.27,0.9075000000000001,318.0,1020,4341,2.0,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,3,14.64,22.41,4.37,1.0162499999999999,352.0,1022,4315,2.3,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,3,13.34,22.74,3.2399999999999998,0.9075,330.0,1022,4246,2.3,3960.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,3,13.4,19.66,3.4099999999999997,0.92875,344.0,1021,4117,1.9,3837.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25339,3,12.15,20.71,3.4099999999999997,0.94,319.0,1020,4021,1.7,3730.47875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25340,3,11.76,24.26,0.91,1.7325,6.0,1019,4304,3.9,4043.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25340,1,11.98,24.83,1.52,1.0662500000000001,2.0,1018,4363,2.6,4107.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,1,11.29,24.96,1.6600000000000001,0.8787499999999999,355.0,1017,4355,1.8,4056.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,3,11.74,23.88,2.0700000000000003,1.13375,4.0,1019,4329,2.9,4048.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,3,12.93,23.15,5.709999999999999,1.0887499999999999,12.0,1020,4299,3.2,3990.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,3,11.87,23.79,3.46,1.03625,12.0,1020,4228,2.8,3961.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,3,12.07,20.73,6.0200000000000005,1.0175,13.0,1019,4109,3.0,3844.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25340,3,11.22,20.83,3.7,0.9949999999999999,359.0,1019,3994,3.1,3721.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25341,3,11.88,24.73,1.6500000000000001,1.0550000000000002,34.0,1019,4306,1.9,4050.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25341,3,12.97,24.54,2.2,0.9512499999999999,30.0,1017,4369,1.7,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,3,13.12,23.02,2.64,0.71,27.0,1017,4373,1.4,4087.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,3,13.83,22.2,2.7600000000000002,0.70375,50.0,1018,4355,1.2,4079.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,3,14.15,22.56,5.63,0.8550000000000001,43.0,1020,4334,1.6,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,3,13.21,21.98,3.71,0.79875,40.0,1020,4269,1.4,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,4,13.84,19.42,10.94,0.7875000000000001,53.0,1019,4149,1.7,3857.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25341,4,13.59,20.08,4.74,0.6625000000000001,24.0,1018,4055,1.2,3754.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25343,3,11.43,22.33,1.15,1.8375,359.0,1021,4302,4.5,4043.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25343,3,11.75,23.19,1.08,1.3074999999999999,358.0,1020,4367,3.5,4108.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,3,11.16,23.17,1.48,1.1875,322.0,1019,4359,3.6,4047.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,3,11.43,22.37,1.29,1.3975,355.0,1021,4320,3.3,4046.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,3,12.9,21.29,4.6000000000000005,1.2025,6.0,1022,4286,3.5,3983.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,3,12.12,22.02,2.13,1.23375,356.0,1022,4216,3.0,3933.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,3,11.59,19.72,6.56,1.045,17.0,1021,4093,3.6,3818.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25343,4,11.38,19.38,3.92,1.09625,1.0,1020,3971,3.3,3693.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25344,3,11.4,24.33,0.97,1.7075,6.0,1019,4307,4.3,4052.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25344,3,11.71,24.99,1.27,1.16625,6.0,1018,4364,3.1,4110.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,1,10.94,24.99,1.5199999999999998,0.92,6.0,1017,4357,2.2,4052.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,3,11.37,24.0,1.75,1.0274999999999999,0.0,1019,4327,3.0,4054.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,3,12.54,23.16,5.23,1.0074999999999998,9.0,1020,4297,3.3,3988.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,3,11.66,23.87,2.65,0.8500000000000001,7.0,1020,4227,3.0,3946.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,3,11.71,20.81,6.63,0.795,24.0,1019,4109,3.4,3828.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25344,3,10.99,20.88,3.15,0.9662499999999999,356.0,1019,3991,3.0,3713.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25347,3,11.6,23.4,0.89,1.685,351.0,1020,4298,4.5,4038.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25347,3,11.99,24.19,1.08,1.22125,5.0,1019,4356,3.3,4097.451428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,1,11.15,24.15,1.1400000000000001,1.025,5.0,1018,4351,2.3,4028.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,3,11.51,23.46,1.7100000000000002,1.1012499999999998,356.0,1020,4322,2.9,4056.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,3,12.75,22.29,5.04,1.045,10.0,1021,4292,3.3,4016.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,3,12.14,22.76,2.5300000000000002,0.9075,6.0,1021,4220,3.0,3939.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,4,11.98,20.01,6.8999999999999995,0.85,25.0,1020,4107,3.4,3809.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25347,3,11.44,19.9,3.21,1.0425,6.0,1019,3989,3.1,3702.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25348,3,11.21,23.66,1.09,1.96625,358.0,1020,4302,4.2,4042.1428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25348,1,11.41,24.12,1.61,1.27875,354.0,1019,4365,3.1,4097.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,1,10.68,24.11,1.79,1.13125,341.0,1018,4354,2.7,4058.4514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,3,11.22,23.09,2.62,1.4500000000000002,344.0,1020,4324,3.1,4043.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,3,12.46,22.3,5.65,1.33875,0.0,1021,4294,3.5,3997.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,3,11.27,22.95,3.34,1.37375,353.0,1021,4220,3.0,3946.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,3,11.13,20.41,4.98,1.205,11.0,1020,4095,2.9,3815.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25348,3,10.72,20.26,3.86,1.1475,354.0,1019,3978,2.7,3700.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25349,3,11.43,22.54,1.15,1.87375,360.0,1021,4303,4.6,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25349,3,11.76,23.38,1.1,1.32125,360.0,1020,4366,3.5,4112.381428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,1,11.12,23.35,1.49,1.1775000000000002,325.0,1019,4359,3.5,4048.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,3,11.42,22.56,1.28,1.395,352.0,1020,4321,3.4,4048.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,3,12.87,21.52,4.609999999999999,1.2075,357.0,1022,4288,3.6,3985.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,3,12.1,22.24,2.0700000000000003,1.25125,358.0,1022,4217,3.1,3935.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,3,11.62,19.87,6.57,1.025,17.0,1021,4096,3.7,3820.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25349,4,11.32,19.57,3.71,1.12125,3.0,1020,3973,3.4,3693.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25350,3,10.78,23.38,1.7200000000000002,1.24125,356.0,1020,4294,4.6,4033.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25350,3,11.32,23.64,2.35,1.025,353.0,1019,4351,3.1,4079.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,3,11.61,23.8,2.62,0.80125,348.0,1018,4350,2.3,4033.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,3,10.92,23.62,2.55,0.95875,340.0,1020,4324,2.8,4036.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,4,12.21,21.83,5.95,0.82875,357.0,1021,4294,3.1,4022.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,4,12.71,21.62,4.22,0.7125,1.0,1021,4222,2.6,3926.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,4,12.18,18.8,9.209999999999999,0.62375,14.0,1020,4118,3.0,3833.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25350,4,11.36,19.16,4.42,0.84625,356.0,1019,4004,2.6,3701.9362499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25351,3,11.49,24.61,1.26,1.37,350.0,1021,4322,3.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25351,1,12.11,25.09,1.1,1.1125,327.0,1019,4381,3.3,4121.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,3,12.3,24.69,1.67,1.2712500000000002,320.0,1019,4359,3.2,4064.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,3,12.63,24.57,1.6600000000000001,1.32,320.0,1020,4336,3.6,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,3,13.43,23.02,3.31,1.375,330.0,1022,4308,3.5,4002.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,3,11.96,23.27,1.9100000000000001,1.22875,334.0,1022,4238,3.0,3955.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,4,11.79,20.55,2.95,0.985,345.0,1021,4097,2.6,3818.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25351,3,10.91,21.74,2.1199999999999997,1.255,299.0,1020,3994,3.2,3713.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25352,1,11.65,25.23,1.4000000000000001,1.08125,39.0,1018,4308,1.5,4051.9757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25352,3,12.92,25.08,2.29,0.855,37.0,1017,4370,1.6,4092.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,3,13.16,23.16,2.75,0.645,43.0,1016,4373,1.2,4085.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,4,13.97,22.38,2.56,0.655,58.0,1018,4355,1.0,4078.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,3,14.27,22.88,6.0600000000000005,0.8587499999999999,49.0,1019,4332,1.4,4022.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,4,13.04,22.28,2.33,0.83375,43.0,1019,4267,1.3,3978.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,4,14.06,19.45,13.030000000000001,0.82875,53.0,1018,4146,1.6,3854.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25352,4,13.89,20.21,4.930000000000001,0.62875,33.0,1017,4051,1.1,3765.6025,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25353,3,11.32,21.97,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25353,3,11.65,22.9,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,1,11.12,22.9,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,3,11.33,22.11,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,3,12.87,20.91,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,3,12.12,21.64,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,3,11.48,19.46,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25353,4,11.42,19.06,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25354,1,12.85,24.51,2.47,0.91125,351.0,1020,4311,2.2,4048.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25354,1,13.35,24.37,2.6799999999999997,0.655,349.0,1018,4374,1.5,4106.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,1,13.31,23.87,2.4599999999999995,0.76,309.0,1018,4371,1.7,4079.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,3,13.75,23.19,2.48,0.77875,318.0,1019,4352,2.1,4069.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,3,14.57,22.72,5.16,0.8512500000000001,348.0,1020,4327,2.6,4029.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,3,13.67,22.6,5.12,0.8225,337.0,1020,4257,2.0,3962.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,4,13.69,19.62,4.7700000000000005,0.8400000000000001,357.0,1020,4132,2.0,3845.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25354,4,12.19,20.67,4.8,0.66625,328.0,1019,4038,1.9,3760.605,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25355,1,11.69,25.04,1.6300000000000001,1.13375,24.0,1018,4305,4.0,4047.3342857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25355,1,12.44,24.97,3.39,0.775,20.0,1017,4366,2.8,4090.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,1,12.59,24.12,2.6100000000000003,0.57,16.0,1016,4364,1.9,4069.191428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,3,12.63,23.32,2.7399999999999998,0.75,22.0,1018,4340,2.8,4067.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,3,13.68,22.9,6.909999999999999,0.8375,21.0,1019,4316,3.2,4008.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,3,12.33,22.37,3.5500000000000003,0.9425000000000001,22.0,1019,4243,3.0,3962.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,4,12.96,20.16,8.99,0.93,26.0,1018,4125,2.6,3838.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25355,4,11.89,20.29,4.78,0.85875,17.0,1018,4022,3.0,3741.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25356,1,11.78,24.84,1.3800000000000001,1.3,350.0,1021,4321,3.2,4059.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25356,1,12.31,25.32,1.1600000000000001,1.09875,312.0,1019,4379,2.9,4119.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,3,12.49,24.98,1.6600000000000001,1.2375,322.0,1018,4359,2.7,4062.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,3,12.85,24.76,1.76,1.3,328.0,1020,4339,3.1,4055.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,3,13.65,23.36,3.29,1.42,334.0,1021,4312,3.1,4005.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,3,12.23,23.67,1.9500000000000002,1.2,338.0,1021,4243,2.5,3959.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,3,12.09,20.72,2.91,1.0,355.0,1020,4104,2.5,3822.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25356,3,11.1,22.04,2.29,1.2287499999999998,299.0,1020,4003,2.7,3728.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25364,3,19.76,32.38,2.0999999999999996,1.06125,9.0,1017,4305,2.1,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25364,1,20.26,30.81,3.73,0.9175,4.0,1016,4361,2.1,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,3,20.99,29.66,3.5100000000000002,0.84125,25.0,1015,4369,1.8,4081.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,3,20.33,29.53,4.53,0.8600000000000001,12.0,1016,4358,1.8,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,3,20.71,29.04,3.41,1.00375,22.0,1018,4344,2.1,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,4,21.3,29.49,7.37,1.105,23.0,1018,4279,2.4,3975.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,4,20.82,28.55,4.22,0.9387499999999999,29.0,1017,4174,2.5,3887.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25364,3,19.73,27.57,5.67,0.975,14.0,1017,4077,2.2,3795.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25365,3,18.6,30.76,2.0999999999999996,1.06125,9.0,1017,4305,2.1,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25365,1,19.12,29.31,3.73,0.9175,4.0,1016,4361,2.1,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,3,19.81,28.16,3.5100000000000002,0.84125,25.0,1015,4369,1.8,4081.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,3,19.19,28.06,4.53,0.8600000000000001,12.0,1016,4358,1.8,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,3,19.57,27.56,3.41,1.00375,22.0,1018,4344,2.1,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,4,20.14,28.03,7.37,1.105,23.0,1018,4279,2.4,3975.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,4,19.66,27.04,4.22,0.9387499999999999,29.0,1017,4174,2.5,3887.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25365,3,18.58,26.13,5.67,0.975,14.0,1017,4077,2.2,3795.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25366,1,17.46,29.13,2.0999999999999996,1.06125,9.0,1017,4305,2.1,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25366,1,18.0,27.79,3.73,0.9175,4.0,1016,4361,2.1,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,3,18.65,26.66,3.5100000000000002,0.84125,25.0,1015,4369,1.8,4081.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,3,18.05,26.6,4.53,0.8600000000000001,12.0,1016,4358,1.8,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,3,18.44,26.1,3.41,1.00375,22.0,1018,4344,2.1,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,4,19.0,26.58,7.37,1.105,23.0,1018,4279,2.4,3975.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,4,18.5,25.55,4.22,0.9387499999999999,29.0,1017,4174,2.5,3887.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25366,3,17.44,24.7,5.67,0.975,14.0,1017,4077,2.2,3795.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25367,1,16.31,27.52,2.0999999999999996,1.06125,9.0,1017,4305,2.1,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25367,1,16.88,26.29,3.73,0.9175,4.0,1016,4361,2.1,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,3,17.49,25.17,3.5100000000000002,0.84125,25.0,1015,4369,1.8,4081.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,3,16.92,25.14,4.53,0.8600000000000001,12.0,1016,4358,1.8,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,3,17.3,24.62,3.41,1.00375,22.0,1018,4344,2.1,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,4,17.84,25.12,7.37,1.105,23.0,1018,4279,2.4,3975.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,4,17.35,24.04,4.22,0.9387499999999999,29.0,1017,4174,2.5,3887.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25367,3,16.3,23.27,5.67,0.975,14.0,1017,4077,2.2,3795.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25368,1,15.17,25.9,2.0999999999999996,1.06125,9.0,1017,4305,2.1,4061.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25368,1,15.75,24.79,3.73,0.9175,4.0,1016,4361,2.1,4086.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,3,16.32,23.67,3.5100000000000002,0.84125,25.0,1015,4369,1.8,4081.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,3,15.78,23.68,4.53,0.8600000000000001,12.0,1016,4358,1.8,4069.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,3,16.17,23.15,3.41,1.00375,22.0,1018,4344,2.1,4042.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,4,16.7,23.67,7.37,1.105,23.0,1018,4279,2.4,3975.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,4,16.19,22.54,4.22,0.9387499999999999,29.0,1017,4174,2.5,3887.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25368,3,15.17,21.84,5.67,0.975,14.0,1017,4077,2.2,3795.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25369,3,19.98,32.58,1.04,0.9450000000000001,357.0,1017,4304,2.4,4061.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25369,1,20.47,31.16,4.0600000000000005,0.8300000000000001,344.0,1015,4365,1.9,4092.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,3,21.15,30.32,4.54,0.75125,4.0,1014,4372,1.4,4102.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,3,20.65,30.13,4.990000000000001,0.8462500000000001,355.0,1016,4365,1.5,4076.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,3,20.76,29.55,2.5100000000000002,0.94125,2.0,1017,4354,2.3,4067.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,4,21.05,29.96,6.27,0.97375,6.0,1017,4287,2.6,3987.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,4,20.93,29.21,3.0700000000000003,0.875,10.0,1016,4183,2.4,3890.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25369,3,19.55,28.31,5.57,0.895,359.0,1016,4090,1.8,3796.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25370,3,18.89,30.84,1.04,0.9450000000000001,357.0,1017,4304,2.4,4061.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25370,1,19.38,29.61,4.0600000000000005,0.8300000000000001,344.0,1015,4365,1.9,4092.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,3,20.0,28.76,4.54,0.75125,4.0,1014,4372,1.4,4102.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,3,19.54,28.59,4.990000000000001,0.8462500000000001,355.0,1016,4365,1.5,4076.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,3,19.65,28.06,2.5100000000000002,0.94125,2.0,1017,4354,2.3,4067.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,4,19.91,28.45,6.27,0.97375,6.0,1017,4287,2.6,3987.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,4,19.76,27.65,3.0700000000000003,0.875,10.0,1016,4183,2.4,3890.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25370,3,18.43,26.8,5.57,0.895,359.0,1016,4090,1.8,3796.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25371,1,17.79,29.11,1.04,0.9450000000000001,357.0,1017,4304,2.4,4061.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25371,1,18.29,28.05,4.0600000000000005,0.8300000000000001,344.0,1015,4365,1.9,4092.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,3,18.84,27.21,4.54,0.75125,4.0,1014,4372,1.4,4102.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,3,18.42,27.05,4.990000000000001,0.8462500000000001,355.0,1016,4365,1.5,4076.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,3,18.56,26.57,2.5100000000000002,0.94125,2.0,1017,4354,2.3,4067.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,4,18.77,26.94,6.27,0.97375,6.0,1017,4287,2.6,3987.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,4,18.6,26.09,3.0700000000000003,0.875,10.0,1016,4183,2.4,3890.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25371,3,17.31,25.3,5.57,0.895,359.0,1016,4090,1.8,3796.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25372,1,16.7,27.38,1.04,0.9450000000000001,357.0,1017,4304,2.4,4061.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25372,1,17.2,26.5,4.0600000000000005,0.8300000000000001,344.0,1015,4365,1.9,4092.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,3,17.69,25.66,4.54,0.75125,4.0,1014,4372,1.4,4102.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,3,17.3,25.52,4.990000000000001,0.8462500000000001,355.0,1016,4365,1.5,4076.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,3,17.45,25.08,2.5100000000000002,0.94125,2.0,1017,4354,2.3,4067.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,4,17.63,25.43,6.27,0.97375,6.0,1017,4287,2.6,3987.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,4,17.43,24.54,3.0700000000000003,0.875,10.0,1016,4183,2.4,3890.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25372,3,16.19,23.79,5.57,0.895,359.0,1016,4090,1.8,3796.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25373,1,15.6,25.64,1.04,0.9450000000000001,357.0,1017,4304,2.4,4061.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25373,1,16.12,24.95,4.0600000000000005,0.8300000000000001,344.0,1015,4365,1.9,4092.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,3,16.54,24.1,4.54,0.75125,4.0,1014,4372,1.4,4102.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,3,16.18,23.98,4.990000000000001,0.8462500000000001,355.0,1016,4365,1.5,4076.968,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,3,16.35,23.59,2.5100000000000002,0.94125,2.0,1017,4354,2.3,4067.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,4,16.49,23.92,6.27,0.97375,6.0,1017,4287,2.6,3987.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,4,16.27,22.98,3.0700000000000003,0.875,10.0,1016,4183,2.4,3890.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25373,3,15.06,22.29,5.57,0.895,359.0,1016,4090,1.8,3796.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25374,3,18.86,30.37,1.11,0.9500000000000001,3.0,1017,4303,3.5,4052.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25374,1,19.28,29.43,3.8899999999999997,0.76125,352.0,1016,4366,2.6,4093.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,3,20.0,28.2,4.93,0.7,14.0,1015,4372,1.5,4101.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,3,19.39,27.99,5.37,0.75,353.0,1016,4362,2.0,4074.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,3,19.62,27.88,2.2899999999999996,0.7749999999999999,4.0,1018,4351,2.5,4053.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,4,20.08,28.06,6.57,0.75375,8.0,1018,4283,2.5,3976.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,4,19.71,27.29,3.3800000000000003,0.7949999999999999,8.0,1017,4179,1.7,3878.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25374,3,18.44,26.16,5.47,0.7825,356.0,1017,4084,1.8,3796.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25375,1,17.77,28.81,1.11,0.9500000000000001,3.0,1017,4303,3.5,4052.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25375,1,18.21,27.97,3.8899999999999997,0.76125,352.0,1016,4366,2.6,4093.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,3,18.85,26.76,4.93,0.7,14.0,1015,4372,1.5,4101.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,3,18.28,26.56,5.37,0.75,353.0,1016,4362,2.0,4074.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,3,18.53,26.46,2.2899999999999996,0.7749999999999999,4.0,1018,4351,2.5,4053.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,4,18.93,26.63,6.57,0.75375,8.0,1018,4283,2.5,3976.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,4,18.57,25.85,3.3800000000000003,0.7949999999999999,8.0,1017,4179,1.7,3878.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25375,3,17.33,24.75,5.47,0.7825,356.0,1017,4084,1.8,3796.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25376,1,16.69,27.24,1.11,0.9500000000000001,3.0,1017,4303,3.5,4052.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25376,1,17.15,26.51,3.8899999999999997,0.76125,352.0,1016,4366,2.6,4093.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,3,17.72,25.33,4.93,0.7,14.0,1015,4372,1.5,4101.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,3,17.17,25.13,5.37,0.75,353.0,1016,4362,2.0,4074.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,3,17.44,25.05,2.2899999999999996,0.7749999999999999,4.0,1018,4351,2.5,4053.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,4,17.8,25.21,6.57,0.75375,8.0,1018,4283,2.5,3976.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,4,17.43,24.41,3.3800000000000003,0.7949999999999999,8.0,1017,4179,1.7,3878.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25376,3,16.23,23.35,5.47,0.7825,356.0,1017,4084,1.8,3796.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25377,1,15.62,25.68,1.11,0.9500000000000001,3.0,1017,4303,3.5,4052.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25377,1,16.09,25.06,3.8899999999999997,0.76125,352.0,1016,4366,2.6,4093.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,3,16.58,23.89,4.93,0.7,14.0,1015,4372,1.5,4101.395,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,3,16.07,23.69,5.37,0.75,353.0,1016,4362,2.0,4074.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,3,16.36,23.63,2.2899999999999996,0.7749999999999999,4.0,1018,4351,2.5,4053.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,4,16.66,23.78,6.57,0.75375,8.0,1018,4283,2.5,3976.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,4,16.29,22.96,3.3800000000000003,0.7949999999999999,8.0,1017,4179,1.7,3878.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25377,3,15.13,21.95,5.47,0.7825,356.0,1017,4084,1.8,3796.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25378,1,19.8,32.27,1.04,0.99,353.0,1017,4303,2.6,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25378,1,20.16,31.28,3.8100000000000005,0.8712499999999999,338.0,1016,4368,2.0,4102.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,20.68,29.8,5.0600000000000005,0.7325000000000002,341.0,1015,4374,1.4,4102.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,3,20.45,29.61,5.46,0.8087500000000001,342.0,1016,4368,2.0,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,3,20.42,29.4,2.1100000000000003,0.8674999999999999,355.0,1018,4357,2.2,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,4,20.76,29.5,6.25,0.84625,359.0,1018,4287,2.4,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,4,20.54,28.95,3.7199999999999998,0.8925,3.0,1017,4184,2.1,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25378,3,19.16,28.12,5.109999999999999,0.89,347.0,1016,4092,1.7,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25379,1,18.73,30.65,1.04,0.99,353.0,1017,4303,2.6,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25379,1,19.12,29.78,3.8100000000000005,0.8712499999999999,338.0,1016,4368,2.0,4102.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,19.59,28.3,5.0600000000000005,0.7325000000000002,341.0,1015,4374,1.4,4102.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,3,19.37,28.13,5.46,0.8087500000000001,342.0,1016,4368,2.0,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,3,19.36,27.95,2.1100000000000003,0.8674999999999999,355.0,1018,4357,2.2,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,4,19.67,28.02,6.25,0.84625,359.0,1018,4287,2.4,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,4,19.45,27.46,3.7199999999999998,0.8925,3.0,1017,4184,2.1,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25379,3,18.09,26.66,5.109999999999999,0.89,347.0,1016,4092,1.7,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25380,1,17.68,29.04,1.04,0.99,353.0,1017,4303,2.6,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25380,1,18.09,28.29,3.8100000000000005,0.8712499999999999,338.0,1016,4368,2.0,4102.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,18.5,26.8,5.0600000000000005,0.7325000000000002,341.0,1015,4374,1.4,4102.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,3,18.28,26.65,5.46,0.8087500000000001,342.0,1016,4368,2.0,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,3,18.31,26.5,2.1100000000000003,0.8674999999999999,355.0,1018,4357,2.2,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,4,18.59,26.55,6.25,0.84625,359.0,1018,4287,2.4,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,4,18.35,25.96,3.7199999999999998,0.8925,3.0,1017,4184,2.1,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25380,3,17.03,25.22,5.109999999999999,0.89,347.0,1016,4092,1.7,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25381,1,16.61,27.43,1.04,0.99,353.0,1017,4303,2.6,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25381,1,17.05,26.79,3.8100000000000005,0.8712499999999999,338.0,1016,4368,2.0,4102.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,17.41,25.31,5.0600000000000005,0.7325000000000002,341.0,1015,4374,1.4,4102.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,3,17.2,25.17,5.46,0.8087500000000001,342.0,1016,4368,2.0,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,3,17.26,25.05,2.1100000000000003,0.8674999999999999,355.0,1018,4357,2.2,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,4,17.5,25.08,6.25,0.84625,359.0,1018,4287,2.4,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,4,17.25,24.47,3.7199999999999998,0.8925,3.0,1017,4184,2.1,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25381,3,15.96,23.76,5.109999999999999,0.89,347.0,1016,4092,1.7,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25382,1,15.55,25.82,1.04,0.99,353.0,1017,4303,2.6,4050.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25382,1,16.02,25.3,3.8100000000000005,0.8712499999999999,338.0,1016,4368,2.0,4102.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,16.31,23.81,5.0600000000000005,0.7325000000000002,341.0,1015,4374,1.4,4102.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,3,16.12,23.69,5.46,0.8087500000000001,342.0,1016,4368,2.0,4082.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,3,16.21,23.6,2.1100000000000003,0.8674999999999999,355.0,1018,4357,2.2,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,4,16.41,23.6,6.25,0.84625,359.0,1018,4287,2.4,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,4,16.16,22.97,3.7199999999999998,0.8925,3.0,1017,4184,2.1,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25382,3,14.89,22.32,5.109999999999999,0.89,347.0,1016,4092,1.7,3803.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25383,3,19.82,32.26,1.06,0.9662499999999999,358.0,1017,4304,2.8,4052.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25383,1,20.28,31.07,4.0,0.825,347.0,1015,4365,2.1,4093.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,3,20.99,30.05,4.680000000000001,0.7625,359.0,1015,4372,1.4,4102.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,3,20.45,29.85,5.120000000000001,0.8200000000000001,354.0,1016,4364,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,3,20.58,29.43,2.43,0.86625,1.0,1018,4354,2.3,4064.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,4,20.95,29.77,6.359999999999999,0.87875,14.0,1018,4286,2.5,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,4,20.75,29.03,3.19,0.8625,9.0,1017,4182,2.2,3885.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25383,3,19.39,28.03,5.51,0.89125,358.0,1016,4088,1.7,3800.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25384,3,18.73,30.58,1.06,0.9662499999999999,358.0,1017,4304,2.8,4052.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25384,1,19.2,29.54,4.0,0.825,347.0,1015,4365,2.1,4093.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,3,19.83,28.52,4.680000000000001,0.7625,359.0,1015,4372,1.4,4102.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,3,19.32,28.34,5.120000000000001,0.8200000000000001,354.0,1016,4364,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,3,19.48,27.95,2.43,0.86625,1.0,1018,4354,2.3,4064.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,4,19.8,28.27,6.359999999999999,0.87875,14.0,1018,4286,2.5,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,4,19.58,27.5,3.19,0.8625,9.0,1017,4182,2.2,3885.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25384,3,18.27,26.54,5.51,0.89125,358.0,1016,4088,1.7,3800.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25385,1,17.64,28.91,1.06,0.9662499999999999,358.0,1017,4304,2.8,4052.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25385,1,18.12,28.02,4.0,0.825,347.0,1015,4365,2.1,4093.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,3,18.69,27.0,4.680000000000001,0.7625,359.0,1015,4372,1.4,4102.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,3,18.22,26.83,5.120000000000001,0.8200000000000001,354.0,1016,4364,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,3,18.39,26.48,2.43,0.86625,1.0,1018,4354,2.3,4064.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,4,18.67,26.78,6.359999999999999,0.87875,14.0,1018,4286,2.5,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,4,18.44,25.97,3.19,0.8625,9.0,1017,4182,2.2,3885.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25385,3,17.16,25.07,5.51,0.89125,358.0,1016,4088,1.7,3800.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25386,1,16.55,27.25,1.06,0.9662499999999999,358.0,1017,4304,2.8,4052.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25386,1,17.04,26.5,4.0,0.825,347.0,1015,4365,2.1,4093.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,3,17.54,25.49,4.680000000000001,0.7625,359.0,1015,4372,1.4,4102.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,3,17.1,25.32,5.120000000000001,0.8200000000000001,354.0,1016,4364,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,3,17.3,25.01,2.43,0.86625,1.0,1018,4354,2.3,4064.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,4,17.53,25.29,6.359999999999999,0.87875,14.0,1018,4286,2.5,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,4,17.28,24.44,3.19,0.8625,9.0,1017,4182,2.2,3885.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25386,3,16.05,23.59,5.51,0.89125,358.0,1016,4088,1.7,3800.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25387,1,15.46,25.57,1.06,0.9662499999999999,358.0,1017,4304,2.8,4052.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25387,1,15.95,24.98,4.0,0.825,347.0,1015,4365,2.1,4093.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,3,16.39,23.95,4.680000000000001,0.7625,359.0,1015,4372,1.4,4102.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,3,15.99,23.81,5.120000000000001,0.8200000000000001,354.0,1016,4364,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,3,16.2,23.53,2.43,0.86625,1.0,1018,4354,2.3,4064.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,4,16.39,23.79,6.359999999999999,0.87875,14.0,1018,4286,2.5,3978.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,4,16.13,22.91,3.19,0.8625,9.0,1017,4182,2.2,3885.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25387,3,14.93,22.1,5.51,0.89125,358.0,1016,4088,1.7,3800.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25388,3,19.74,32.61,1.7900000000000003,1.0,9.0,1017,4306,2.2,4063.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25388,1,20.23,31.05,3.7,0.86625,3.0,1015,4362,1.9,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,3,21.02,29.99,3.9699999999999998,0.8162499999999999,25.0,1015,4370,1.8,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,3,20.37,29.88,4.6,0.855,13.0,1016,4360,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,4,20.69,29.35,2.88,0.9924999999999999,21.0,1018,4349,2.3,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,4,21.25,29.82,6.99,1.0875,23.0,1018,4283,2.5,3978.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,4,20.76,28.94,3.25,0.95625,28.0,1017,4179,2.5,3872.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25388,3,19.63,27.94,5.41,0.9287500000000001,16.0,1016,4084,2.1,3805.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25389,3,18.61,30.9,1.7900000000000003,1.0,9.0,1017,4306,2.2,4063.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25389,1,19.11,29.5,3.7,0.86625,3.0,1015,4362,1.9,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,3,19.85,28.45,3.9699999999999998,0.8162499999999999,25.0,1015,4370,1.8,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,3,19.24,28.36,4.6,0.855,13.0,1016,4360,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,4,19.57,27.83,2.88,0.9924999999999999,21.0,1018,4349,2.3,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,4,20.1,28.31,6.99,1.0875,23.0,1018,4283,2.5,3978.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,4,19.6,27.38,3.25,0.95625,28.0,1017,4179,2.5,3872.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25389,3,18.5,26.46,5.41,0.9287500000000001,16.0,1016,4084,2.1,3805.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25390,1,17.49,29.2,1.7900000000000003,1.0,9.0,1017,4306,2.2,4063.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25390,1,18.01,27.95,3.7,0.86625,3.0,1015,4362,1.9,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,3,18.7,26.91,3.9699999999999998,0.8162499999999999,25.0,1015,4370,1.8,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,3,18.13,26.85,4.6,0.855,13.0,1016,4360,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,4,18.46,26.31,2.88,0.9924999999999999,21.0,1018,4349,2.3,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,4,18.97,26.81,6.99,1.0875,23.0,1018,4283,2.5,3978.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,4,18.44,25.81,3.25,0.95625,28.0,1017,4179,2.5,3872.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25390,3,17.37,24.97,5.41,0.9287500000000001,16.0,1016,4084,2.1,3805.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25391,1,16.36,27.49,1.7900000000000003,1.0,9.0,1017,4306,2.2,4063.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25391,1,16.9,26.4,3.7,0.86625,3.0,1015,4362,1.9,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,3,17.54,25.36,3.9699999999999998,0.8162499999999999,25.0,1015,4370,1.8,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,3,17.0,25.33,4.6,0.855,13.0,1016,4360,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,4,17.33,24.78,2.88,0.9924999999999999,21.0,1018,4349,2.3,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,4,17.83,25.3,6.99,1.0875,23.0,1018,4283,2.5,3978.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,4,17.27,24.25,3.25,0.95625,28.0,1017,4179,2.5,3872.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25391,3,16.24,23.49,5.41,0.9287500000000001,16.0,1016,4084,2.1,3805.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25392,1,15.24,25.77,1.7900000000000003,1.0,9.0,1017,4306,2.2,4063.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25392,1,15.78,24.84,3.7,0.86625,3.0,1015,4362,1.9,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,3,16.38,23.82,3.9699999999999998,0.8162499999999999,25.0,1015,4370,1.8,4104.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,3,15.87,23.82,4.6,0.855,13.0,1016,4360,1.7,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,4,16.21,23.26,2.88,0.9924999999999999,21.0,1018,4349,2.3,4051.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,4,16.68,23.8,6.99,1.0875,23.0,1018,4283,2.5,3978.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,4,16.1,22.68,3.25,0.95625,28.0,1017,4179,2.5,3872.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25392,3,15.1,22.01,5.41,0.9287500000000001,16.0,1016,4084,2.1,3805.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25393,3,19.85,32.45,1.24,0.94625,1.0,1017,4305,2.6,4062.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25393,1,20.34,31.14,3.94,0.8425,352.0,1015,4364,2.0,4090.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,3,21.11,30.15,4.470000000000001,0.77,11.0,1014,4371,1.5,4102.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,3,20.51,30.0,4.88,0.84625,1.0,1016,4363,1.5,4074.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,3,20.7,29.45,2.62,0.9437500000000001,7.0,1017,4352,2.3,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,4,21.1,29.87,6.52,0.9912500000000001,20.0,1017,4285,2.5,3980.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,4,20.85,29.08,3.08,0.905,15.0,1016,4182,2.3,3884.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25393,3,19.55,28.07,5.539999999999999,0.89625,3.0,1016,4087,1.8,3794.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25394,3,18.74,30.75,1.24,0.94625,1.0,1017,4305,2.6,4062.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25394,1,19.24,29.6,3.94,0.8425,352.0,1015,4364,2.0,4090.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,3,19.95,28.62,4.470000000000001,0.77,11.0,1014,4371,1.5,4102.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,3,19.39,28.48,4.88,0.84625,1.0,1016,4363,1.5,4074.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,3,19.59,27.96,2.62,0.9437500000000001,7.0,1017,4352,2.3,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,4,19.95,28.38,6.52,0.9912500000000001,20.0,1017,4285,2.5,3980.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,4,19.68,27.53,3.08,0.905,15.0,1016,4182,2.3,3884.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25394,3,18.41,26.6,5.539999999999999,0.89625,3.0,1016,4087,1.8,3794.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25395,1,17.64,29.06,1.24,0.94625,1.0,1017,4305,2.6,4062.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25395,1,18.14,28.06,3.94,0.8425,352.0,1015,4364,2.0,4090.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,3,18.79,27.09,4.470000000000001,0.77,11.0,1014,4371,1.5,4102.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,3,18.26,26.97,4.88,0.84625,1.0,1016,4363,1.5,4074.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,3,18.48,26.47,2.62,0.9437500000000001,7.0,1017,4352,2.3,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,4,18.81,26.89,6.52,0.9912500000000001,20.0,1017,4285,2.5,3980.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,4,18.51,25.99,3.08,0.905,15.0,1016,4182,2.3,3884.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25395,3,17.28,25.12,5.539999999999999,0.89625,3.0,1016,4087,1.8,3794.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25396,1,16.53,27.36,1.24,0.94625,1.0,1017,4305,2.6,4062.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25396,1,17.04,26.52,3.94,0.8425,352.0,1015,4364,2.0,4090.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,3,17.63,25.55,4.470000000000001,0.77,11.0,1014,4371,1.5,4102.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,3,17.14,25.44,4.88,0.84625,1.0,1016,4363,1.5,4074.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,3,17.37,24.97,2.62,0.9437500000000001,7.0,1017,4352,2.3,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,4,17.66,25.38,6.52,0.9912500000000001,20.0,1017,4285,2.5,3980.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,4,17.34,24.44,3.08,0.905,15.0,1016,4182,2.3,3884.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25396,3,16.16,23.63,5.539999999999999,0.89625,3.0,1016,4087,1.8,3794.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25397,1,15.42,25.68,1.24,0.94625,1.0,1017,4305,2.6,4062.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25397,1,15.95,24.98,3.94,0.8425,352.0,1015,4364,2.0,4090.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,3,16.47,24.01,4.470000000000001,0.77,11.0,1014,4371,1.5,4102.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,3,16.01,23.92,4.88,0.84625,1.0,1016,4363,1.5,4074.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,3,16.26,23.49,2.62,0.9437500000000001,7.0,1017,4352,2.3,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,4,16.52,23.88,6.52,0.9912500000000001,20.0,1017,4285,2.5,3980.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,4,16.18,22.89,3.08,0.905,15.0,1016,4182,2.3,3884.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25397,3,15.03,22.16,5.539999999999999,0.89625,3.0,1016,4087,1.8,3794.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25398,1,19.94,32.01,1.05,1.005,355.0,1018,4303,3.1,4050.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25398,1,20.27,31.14,3.7399999999999998,0.8674999999999999,342.0,1016,4368,2.2,4101.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,5,20.83,29.51,5.210000000000001,0.7424999999999999,340.0,1015,4375,1.6,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,3,20.57,29.31,5.67,0.8325,341.0,1017,4368,2.2,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,3,20.55,29.28,1.9699999999999998,0.85375,355.0,1018,4356,2.3,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,4,20.99,29.27,6.35,0.8,360.0,1018,4286,2.4,3974.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,4,20.66,28.73,3.8200000000000003,0.895,3.0,1017,4183,1.8,3892.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25398,4,19.31,27.89,5.009999999999999,0.87875,345.0,1017,4091,1.8,3806.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25399,1,18.88,30.46,1.05,1.005,355.0,1018,4303,3.1,4050.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25399,1,19.24,29.68,3.7399999999999998,0.8674999999999999,342.0,1016,4368,2.2,4101.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,5,19.74,28.05,5.210000000000001,0.7424999999999999,340.0,1015,4375,1.6,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,3,19.49,27.87,5.67,0.8325,341.0,1017,4368,2.2,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,3,19.5,27.86,1.9699999999999998,0.85375,355.0,1018,4356,2.3,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,4,19.9,27.84,6.35,0.8,360.0,1018,4286,2.4,3974.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,4,19.56,27.28,3.8200000000000003,0.895,3.0,1017,4183,1.8,3892.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25399,4,18.25,26.46,5.009999999999999,0.87875,345.0,1017,4091,1.8,3806.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25400,1,17.83,28.91,1.05,1.005,355.0,1018,4303,3.1,4050.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25400,1,18.22,28.21,3.7399999999999998,0.8674999999999999,342.0,1016,4368,2.2,4101.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,5,18.66,26.59,5.210000000000001,0.7424999999999999,340.0,1015,4375,1.6,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,3,18.42,26.42,5.67,0.8325,341.0,1017,4368,2.2,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,3,18.46,26.43,1.9699999999999998,0.85375,355.0,1018,4356,2.3,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,4,18.82,26.39,6.35,0.8,360.0,1018,4286,2.4,3974.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,4,18.48,25.83,3.8200000000000003,0.895,3.0,1017,4183,1.8,3892.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25400,4,17.2,25.03,5.009999999999999,0.87875,345.0,1017,4091,1.8,3806.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25401,1,16.77,27.36,1.05,1.005,355.0,1018,4303,3.1,4050.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25401,1,17.19,26.75,3.7399999999999998,0.8674999999999999,342.0,1016,4368,2.2,4101.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,5,17.56,25.13,5.210000000000001,0.7424999999999999,340.0,1015,4375,1.6,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,3,17.34,24.97,5.67,0.8325,341.0,1017,4368,2.2,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,3,17.41,25.0,1.9699999999999998,0.85375,355.0,1018,4356,2.3,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,4,17.73,24.93,6.35,0.8,360.0,1018,4286,2.4,3974.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,4,17.4,24.37,3.8200000000000003,0.895,3.0,1017,4183,1.8,3892.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25401,4,16.14,23.6,5.009999999999999,0.87875,345.0,1017,4091,1.8,3806.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25402,1,15.71,25.81,1.05,1.005,355.0,1018,4303,3.1,4050.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25402,1,16.17,25.29,3.7399999999999998,0.8674999999999999,342.0,1016,4368,2.2,4101.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,5,16.48,23.67,5.210000000000001,0.7424999999999999,340.0,1015,4375,1.6,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,3,16.26,23.53,5.67,0.8325,341.0,1017,4368,2.2,4082.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,3,16.37,23.58,1.9699999999999998,0.85375,355.0,1018,4356,2.3,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,4,16.65,23.5,6.35,0.8,360.0,1018,4286,2.4,3974.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,4,16.32,22.92,3.8200000000000003,0.895,3.0,1017,4183,1.8,3892.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25402,4,15.08,22.17,5.009999999999999,0.87875,345.0,1017,4091,1.8,3806.905714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25403,3,19.89,32.16,2.2399999999999998,1.0425,15.0,1018,4304,2.1,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25403,1,20.36,30.63,3.73,0.91,8.0,1016,4360,2.1,4084.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,3,21.01,29.37,3.3499999999999996,0.8425,30.0,1016,4368,1.8,4079.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,3,20.34,29.25,4.59,0.84875,18.0,1017,4355,1.6,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,3,20.75,28.81,3.6400000000000006,0.97875,26.0,1019,4340,2.2,4039.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,4,21.36,29.15,7.540000000000001,1.12,29.0,1019,4275,2.4,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,3,20.82,28.19,4.57,0.9875,34.0,1017,4171,2.6,3884.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25403,3,19.84,27.3,5.76,0.97125,19.0,1017,4073,2.2,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25404,3,18.7,30.6,2.2399999999999998,1.0425,15.0,1018,4304,2.1,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25404,1,19.2,29.16,3.73,0.91,8.0,1016,4360,2.1,4084.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,3,19.83,27.91,3.3499999999999996,0.8425,30.0,1016,4368,1.8,4079.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,3,19.18,27.82,4.59,0.84875,18.0,1017,4355,1.6,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,3,19.59,27.37,3.6400000000000006,0.97875,26.0,1019,4340,2.2,4039.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,4,20.19,27.74,7.540000000000001,1.12,29.0,1019,4275,2.4,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,3,19.65,26.73,4.57,0.9875,34.0,1017,4171,2.6,3884.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25404,3,18.68,25.9,5.76,0.97125,19.0,1017,4073,2.2,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25405,1,17.5,29.05,2.2399999999999998,1.0425,15.0,1018,4304,2.1,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25405,1,18.03,27.69,3.73,0.91,8.0,1016,4360,2.1,4084.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,3,18.63,26.46,3.3499999999999996,0.8425,30.0,1016,4368,1.8,4079.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,3,18.0,26.4,4.59,0.84875,18.0,1017,4355,1.6,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,3,18.42,25.94,3.6400000000000006,0.97875,26.0,1019,4340,2.2,4039.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,4,19.01,26.34,7.540000000000001,1.12,29.0,1019,4275,2.4,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,3,18.47,25.28,4.57,0.9875,34.0,1017,4171,2.6,3884.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25405,3,17.5,24.52,5.76,0.97125,19.0,1017,4073,2.2,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25406,1,16.31,27.49,2.2399999999999998,1.0425,15.0,1018,4304,2.1,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25406,1,16.87,26.22,3.73,0.91,8.0,1016,4360,2.1,4084.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,3,17.44,25.0,3.3499999999999996,0.8425,30.0,1016,4368,1.8,4079.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,3,16.84,24.97,4.59,0.84875,18.0,1017,4355,1.6,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,3,17.25,24.5,3.6400000000000006,0.97875,26.0,1019,4340,2.2,4039.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,4,17.84,24.92,7.540000000000001,1.12,29.0,1019,4275,2.4,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,3,17.3,23.82,4.57,0.9875,34.0,1017,4171,2.6,3884.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25406,3,16.33,23.12,5.76,0.97125,19.0,1017,4073,2.2,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25407,1,15.11,25.93,2.2399999999999998,1.0425,15.0,1018,4304,2.1,4059.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25407,1,15.7,24.74,3.73,0.91,8.0,1016,4360,2.1,4084.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,3,16.24,23.54,3.3499999999999996,0.8425,30.0,1016,4368,1.8,4079.8549999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,3,15.67,23.55,4.59,0.84875,18.0,1017,4355,1.6,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,3,16.08,23.06,3.6400000000000006,0.97875,26.0,1019,4340,2.2,4039.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,4,16.66,23.51,7.540000000000001,1.12,29.0,1019,4275,2.4,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,3,16.12,22.36,4.57,0.9875,34.0,1017,4171,2.6,3884.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25407,3,15.16,21.73,5.76,0.97125,19.0,1017,4073,2.2,3793.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25408,3,18.81,30.41,1.12,0.9875,6.0,1017,4304,3.4,4053.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25408,1,19.28,29.39,3.94,0.7987500000000001,357.0,1016,4365,2.6,4092.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,3,20.06,28.27,4.84,0.7012499999999999,4.0,1015,4371,1.5,4101.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,3,19.36,28.06,5.240000000000001,0.75,357.0,1016,4361,1.9,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,3,19.63,27.87,2.42,0.7825,7.0,1018,4350,2.5,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,4,20.11,28.14,6.65,0.8300000000000001,10.0,1018,4283,2.6,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,4,19.75,27.3,3.2800000000000002,0.8875,10.0,1017,4179,1.8,3877.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25408,3,18.49,26.16,5.57,0.8549999999999999,0.0,1016,4083,1.8,3795.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25409,1,17.73,28.81,1.12,0.9875,6.0,1017,4304,3.4,4053.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25409,1,18.21,27.92,3.94,0.7987500000000001,357.0,1016,4365,2.6,4092.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,3,18.91,26.82,4.84,0.7012499999999999,4.0,1015,4371,1.5,4101.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,3,18.25,26.61,5.240000000000001,0.75,357.0,1016,4361,1.9,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,3,18.54,26.44,2.42,0.7825,7.0,1018,4350,2.5,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,4,18.97,26.71,6.65,0.8300000000000001,10.0,1018,4283,2.6,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,4,18.6,25.84,3.2800000000000002,0.8875,10.0,1017,4179,1.8,3877.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25409,3,17.38,24.74,5.57,0.8549999999999999,0.0,1016,4083,1.8,3795.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25410,1,16.65,27.21,1.12,0.9875,6.0,1017,4304,3.4,4053.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25410,1,17.15,26.44,3.94,0.7987500000000001,357.0,1016,4365,2.6,4092.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,3,17.77,25.36,4.84,0.7012499999999999,4.0,1015,4371,1.5,4101.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,3,17.15,25.15,5.240000000000001,0.75,357.0,1016,4361,1.9,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,3,17.46,25.01,2.42,0.7825,7.0,1018,4350,2.5,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,4,17.83,25.26,6.65,0.8300000000000001,10.0,1018,4283,2.6,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,4,17.46,24.38,3.2800000000000002,0.8875,10.0,1017,4179,1.8,3877.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25410,3,16.28,23.32,5.57,0.8549999999999999,0.0,1016,4083,1.8,3795.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25411,1,15.59,25.62,1.12,0.9875,6.0,1017,4304,3.4,4053.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25411,1,16.09,24.96,3.94,0.7987500000000001,357.0,1016,4365,2.6,4092.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,3,16.63,23.92,4.84,0.7012499999999999,4.0,1015,4371,1.5,4101.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,3,16.06,23.71,5.240000000000001,0.75,357.0,1016,4361,1.9,4072.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,3,16.38,23.58,2.42,0.7825,7.0,1018,4350,2.5,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,4,16.69,23.83,6.65,0.8300000000000001,10.0,1018,4283,2.6,3976.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,4,16.32,22.93,3.2800000000000002,0.8875,10.0,1017,4179,1.8,3877.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25411,3,15.18,21.91,5.57,0.8549999999999999,0.0,1016,4083,1.8,3795.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25412,3,19.72,32.16,1.11,0.98375,3.0,1017,4304,3.1,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25412,1,20.19,30.97,3.99,0.8162499999999999,354.0,1016,4365,2.3,4091.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,3,21.0,29.91,4.71,0.77875,4.0,1015,4371,1.5,4100.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,3,20.32,29.71,5.1499999999999995,0.8049999999999999,358.0,1016,4362,1.8,4073.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,3,20.54,29.37,2.4699999999999998,0.86,5.0,1018,4351,2.4,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,4,21.0,29.71,6.55,0.8712500000000001,9.0,1018,4284,2.5,3978.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,4,20.72,28.9,3.2,0.9125000000000001,11.0,1017,4180,2.0,3875.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25412,3,19.4,27.8,5.57,0.8799999999999999,360.0,1016,4085,1.7,3791.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25413,3,18.64,30.5,1.11,0.98375,3.0,1017,4304,3.1,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25413,1,19.13,29.45,3.99,0.8162499999999999,354.0,1016,4365,2.3,4091.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,3,19.86,28.41,4.71,0.77875,4.0,1015,4371,1.5,4100.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,3,19.22,28.21,5.1499999999999995,0.8049999999999999,358.0,1016,4362,1.8,4073.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,3,19.45,27.9,2.4699999999999998,0.86,5.0,1018,4351,2.4,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,4,19.86,28.23,6.55,0.8712500000000001,9.0,1018,4284,2.5,3978.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,4,19.57,27.39,3.2,0.9125000000000001,11.0,1017,4180,2.0,3875.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25413,3,18.29,26.34,5.57,0.8799999999999999,360.0,1016,4085,1.7,3791.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25414,1,17.56,28.86,1.11,0.98375,3.0,1017,4304,3.1,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25414,1,18.06,27.95,3.99,0.8162499999999999,354.0,1016,4365,2.3,4091.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,3,18.71,26.92,4.71,0.77875,4.0,1015,4371,1.5,4100.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,3,18.12,26.72,5.1499999999999995,0.8049999999999999,358.0,1016,4362,1.8,4073.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,3,18.37,26.44,2.4699999999999998,0.86,5.0,1018,4351,2.4,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,4,18.73,26.75,6.55,0.8712500000000001,9.0,1018,4284,2.5,3978.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,4,18.42,25.89,3.2,0.9125000000000001,11.0,1017,4180,2.0,3875.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25414,3,17.19,24.88,5.57,0.8799999999999999,360.0,1016,4085,1.7,3791.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25415,1,16.48,27.21,1.11,0.98375,3.0,1017,4304,3.1,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25415,1,16.98,26.44,3.99,0.8162499999999999,354.0,1016,4365,2.3,4091.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,3,17.57,25.42,4.71,0.77875,4.0,1015,4371,1.5,4100.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,3,17.02,25.23,5.1499999999999995,0.8049999999999999,358.0,1016,4362,1.8,4073.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,3,17.28,24.98,2.4699999999999998,0.86,5.0,1018,4351,2.4,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,4,17.59,25.28,6.55,0.8712500000000001,9.0,1018,4284,2.5,3978.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,4,17.27,24.39,3.2,0.9125000000000001,11.0,1017,4180,2.0,3875.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25415,3,16.08,23.43,5.57,0.8799999999999999,360.0,1016,4085,1.7,3791.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25416,1,15.4,25.58,1.11,0.98375,3.0,1017,4304,3.1,4062.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25416,1,15.92,24.93,3.99,0.8162499999999999,354.0,1016,4365,2.3,4091.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,3,16.42,23.92,4.71,0.77875,4.0,1015,4371,1.5,4100.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,3,15.91,23.74,5.1499999999999995,0.8049999999999999,358.0,1016,4362,1.8,4073.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,3,16.19,23.5,2.4699999999999998,0.86,5.0,1018,4351,2.4,4063.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,4,16.45,23.8,6.55,0.8712500000000001,9.0,1018,4284,2.5,3978.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,4,16.13,22.88,3.2,0.9125000000000001,11.0,1017,4180,2.0,3875.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25416,3,14.97,21.97,5.57,0.8799999999999999,360.0,1016,4085,1.7,3791.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25417,3,19.59,32.28,1.4300000000000002,1.0037500000000001,5.0,1017,4305,2.9,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25417,1,20.07,30.96,3.84,0.8475,358.0,1016,4364,2.2,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,3,20.9,29.86,4.47,0.7925,12.0,1015,4370,1.6,4101.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,3,20.19,29.68,4.95,0.825,3.0,1016,4360,1.6,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,3,20.49,29.34,2.75,0.8975,11.0,1018,4349,2.4,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,4,21.04,29.7,6.83,0.93375,20.0,1018,4282,2.5,3978.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,4,20.64,28.83,3.46,0.905,17.0,1017,4178,2.1,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25417,3,19.41,27.73,5.53,0.90875,5.0,1016,4082,1.8,3792.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25418,3,18.5,30.65,1.4300000000000002,1.0037500000000001,5.0,1017,4305,2.9,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25418,1,18.99,29.45,3.84,0.8475,358.0,1016,4364,2.2,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,3,19.76,28.37,4.47,0.7925,12.0,1015,4370,1.6,4101.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,3,19.09,28.2,4.95,0.825,3.0,1016,4360,1.6,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,3,19.4,27.87,2.75,0.8975,11.0,1018,4349,2.4,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,4,19.91,28.23,6.83,0.93375,20.0,1018,4282,2.5,3978.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,4,19.5,27.32,3.46,0.905,17.0,1017,4178,2.1,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25418,3,18.3,26.29,5.53,0.90875,5.0,1016,4082,1.8,3792.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25419,1,17.4,29.02,1.4300000000000002,1.0037500000000001,5.0,1017,4305,2.9,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25419,1,17.9,27.95,3.84,0.8475,358.0,1016,4364,2.2,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,3,18.61,26.88,4.47,0.7925,12.0,1015,4370,1.6,4101.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,3,17.98,26.72,4.95,0.825,3.0,1016,4360,1.6,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,3,18.3,26.4,2.75,0.8975,11.0,1018,4349,2.4,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,4,18.76,26.76,6.83,0.93375,20.0,1018,4282,2.5,3978.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,4,18.35,25.82,3.46,0.905,17.0,1017,4178,2.1,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25419,3,17.18,24.85,5.53,0.90875,5.0,1016,4082,1.8,3792.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25420,1,16.3,27.4,1.4300000000000002,1.0037500000000001,5.0,1017,4305,2.9,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25420,1,16.81,26.46,3.84,0.8475,358.0,1016,4364,2.2,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,3,17.46,25.39,4.47,0.7925,12.0,1015,4370,1.6,4101.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,3,16.87,25.24,4.95,0.825,3.0,1016,4360,1.6,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,3,17.19,24.93,2.75,0.8975,11.0,1018,4349,2.4,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,4,17.62,25.29,6.83,0.93375,20.0,1018,4282,2.5,3978.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,4,17.19,24.32,3.46,0.905,17.0,1017,4178,2.1,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25420,3,16.07,23.4,5.53,0.90875,5.0,1016,4082,1.8,3792.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25421,1,15.21,25.77,1.4300000000000002,1.0037500000000001,5.0,1017,4305,2.9,4067.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25421,1,15.74,24.96,3.84,0.8475,358.0,1016,4364,2.2,4090.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,3,16.32,23.88,4.47,0.7925,12.0,1015,4370,1.6,4101.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,3,15.76,23.75,4.95,0.825,3.0,1016,4360,1.6,4071.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,3,16.1,23.45,2.75,0.8975,11.0,1018,4349,2.4,4049.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,4,16.49,23.82,6.83,0.93375,20.0,1018,4282,2.5,3978.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,4,16.05,22.81,3.46,0.905,17.0,1017,4178,2.1,3881.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25421,3,14.96,21.95,5.53,0.90875,5.0,1016,4082,1.8,3792.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25422,3,19.83,32.43,1.1500000000000001,0.985,345.0,1017,4303,2.3,4046.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25422,3,20.15,31.45,3.7,0.9,331.0,1016,4369,1.8,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,3,20.56,29.73,5.130000000000001,0.73,331.0,1015,4376,1.4,4097.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,3,20.56,29.58,5.52,0.82125,335.0,1016,4372,2.0,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,3,20.39,29.4,2.16,0.92375,349.0,1018,4360,2.1,4072.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,4,20.71,29.37,6.2,0.845,354.0,1018,4289,2.4,3981.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,4,20.49,28.96,4.08,0.9237499999999998,359.0,1017,4186,2.2,3895.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25422,3,19.09,28.54,4.95,0.91,341.0,1016,4096,1.7,3807.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25423,3,18.77,30.79,1.1500000000000001,0.985,345.0,1017,4303,2.3,4046.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25423,3,19.13,29.91,3.7,0.9,331.0,1016,4369,1.8,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,3,19.5,28.21,5.130000000000001,0.73,331.0,1015,4376,1.4,4097.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,3,19.48,28.08,5.52,0.82125,335.0,1016,4372,2.0,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,3,19.36,27.93,2.16,0.92375,349.0,1018,4360,2.1,4072.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,4,19.64,27.87,6.2,0.845,354.0,1018,4289,2.4,3981.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,4,19.42,27.45,4.08,0.9237499999999998,359.0,1017,4186,2.2,3895.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25423,3,18.04,27.03,4.95,0.91,341.0,1016,4096,1.7,3807.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25424,1,17.72,29.15,1.1500000000000001,0.985,345.0,1017,4303,2.3,4046.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25424,3,18.11,28.38,3.7,0.9,331.0,1016,4369,1.8,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,3,18.43,26.69,5.130000000000001,0.73,331.0,1015,4376,1.4,4097.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,3,18.4,26.59,5.52,0.82125,335.0,1016,4372,2.0,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,3,18.32,26.46,2.16,0.92375,349.0,1018,4360,2.1,4072.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,4,18.58,26.38,6.2,0.845,354.0,1018,4289,2.4,3981.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,4,18.35,25.94,4.08,0.9237499999999998,359.0,1017,4186,2.2,3895.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25424,3,16.99,25.54,4.95,0.91,341.0,1016,4096,1.7,3807.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25425,1,16.66,27.51,1.1500000000000001,0.985,345.0,1017,4303,2.3,4046.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25425,3,17.09,26.85,3.7,0.9,331.0,1016,4369,1.8,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,3,17.37,25.17,5.130000000000001,0.73,331.0,1015,4376,1.4,4097.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,3,17.33,25.1,5.52,0.82125,335.0,1016,4372,2.0,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,3,17.29,25.0,2.16,0.92375,349.0,1018,4360,2.1,4072.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,4,17.51,24.89,6.2,0.845,354.0,1018,4289,2.4,3981.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,4,17.28,24.43,4.08,0.9237499999999998,359.0,1017,4186,2.2,3895.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25425,3,15.94,24.05,4.95,0.91,341.0,1016,4096,1.7,3807.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25426,1,15.61,25.86,1.1500000000000001,0.985,345.0,1017,4303,2.3,4046.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25426,3,16.07,25.32,3.7,0.9,331.0,1016,4369,1.8,4111.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,3,16.3,23.63,5.130000000000001,0.73,331.0,1015,4376,1.4,4097.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,3,16.25,23.59,5.52,0.82125,335.0,1016,4372,2.0,4090.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,3,16.25,23.52,2.16,0.92375,349.0,1018,4360,2.1,4072.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,4,16.45,23.39,6.2,0.845,354.0,1018,4289,2.4,3981.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,4,16.2,22.91,4.08,0.9237499999999998,359.0,1017,4186,2.2,3895.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25426,3,14.89,22.56,4.95,0.91,341.0,1016,4096,1.7,3807.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25427,3,18.68,30.41,1.58,1.0375,4.0,1018,4304,3.0,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25427,1,19.18,29.28,3.8999999999999995,0.8574999999999999,357.0,1016,4364,2.3,4095.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,3,19.91,28.18,4.35,0.77,4.0,1015,4370,1.5,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,3,19.24,27.99,5.13,0.8412499999999999,358.0,1017,4358,1.7,4071.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,3,19.57,27.73,3.01,0.8825000000000001,8.0,1018,4346,2.4,4044.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,4,20.08,28.02,6.880000000000001,0.9087500000000001,10.0,1018,4280,2.5,3975.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,4,19.72,27.08,4.09,0.91625,13.0,1017,4175,1.9,3885.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25427,3,18.5,26.04,5.7299999999999995,0.8912500000000001,359.0,1017,4078,1.7,3788.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25428,1,17.59,28.86,1.58,1.0375,4.0,1018,4304,3.0,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25428,1,18.1,27.83,3.8999999999999995,0.8574999999999999,357.0,1016,4364,2.3,4095.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,3,18.76,26.75,4.35,0.77,4.0,1015,4370,1.5,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,3,18.14,26.57,5.13,0.8412499999999999,358.0,1017,4358,1.7,4071.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,3,18.48,26.33,3.01,0.8825000000000001,8.0,1018,4346,2.4,4044.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,4,18.95,26.61,6.880000000000001,0.9087500000000001,10.0,1018,4280,2.5,3975.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,4,18.58,25.66,4.09,0.91625,13.0,1017,4175,1.9,3885.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25428,3,17.39,24.66,5.7299999999999995,0.8912500000000001,359.0,1017,4078,1.7,3788.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25429,1,16.48,27.32,1.58,1.0375,4.0,1018,4304,3.0,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25429,1,17.0,26.39,3.8999999999999995,0.8574999999999999,357.0,1016,4364,2.3,4095.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,3,17.6,25.33,4.35,0.77,4.0,1015,4370,1.5,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,3,17.01,25.15,5.13,0.8412499999999999,358.0,1017,4358,1.7,4071.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,3,17.36,24.92,3.01,0.8825000000000001,8.0,1018,4346,2.4,4044.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,4,17.8,25.22,6.880000000000001,0.9087500000000001,10.0,1018,4280,2.5,3975.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,4,17.42,24.22,4.09,0.91625,13.0,1017,4175,1.9,3885.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25429,3,16.26,23.28,5.7299999999999995,0.8912500000000001,359.0,1017,4078,1.7,3788.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25430,1,15.39,25.78,1.58,1.0375,4.0,1018,4304,3.0,4050.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25430,1,15.93,24.95,3.8999999999999995,0.8574999999999999,357.0,1016,4364,2.3,4095.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,3,16.46,23.91,4.35,0.77,4.0,1015,4370,1.5,4096.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,3,15.91,23.74,5.13,0.8412499999999999,358.0,1017,4358,1.7,4071.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,3,16.27,23.52,3.01,0.8825000000000001,8.0,1018,4346,2.4,4044.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,4,16.66,23.81,6.880000000000001,0.9087500000000001,10.0,1018,4280,2.5,3975.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,4,16.27,22.81,4.09,0.91625,13.0,1017,4175,1.9,3885.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25430,3,15.16,21.9,5.7299999999999995,0.8912500000000001,359.0,1017,4078,1.7,3788.81,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25431,3,19.83,32.64,1.4600000000000002,0.975,7.0,1017,4306,2.4,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25431,1,20.33,31.23,3.8299999999999996,0.85125,356.0,1015,4363,1.9,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,3,21.11,30.25,4.2299999999999995,0.77875,18.0,1014,4371,1.6,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,4,20.49,30.13,4.739999999999999,0.84625,7.0,1016,4362,1.5,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,3,20.73,29.53,2.75,0.9575,13.0,1017,4351,2.3,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,4,21.17,29.99,6.66,1.04125,16.0,1017,4285,2.5,3979.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,4,20.84,29.18,3.06,0.9537500000000001,21.0,1016,4181,2.5,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25431,3,19.6,28.16,5.4799999999999995,0.93875,8.0,1016,4086,2.0,3807.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25432,3,18.72,30.92,1.4600000000000002,0.975,7.0,1017,4306,2.4,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25432,1,19.23,29.68,3.8299999999999996,0.85125,356.0,1015,4363,1.9,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,3,19.95,28.7,4.2299999999999995,0.77875,18.0,1014,4371,1.6,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,4,19.37,28.61,4.739999999999999,0.84625,7.0,1016,4362,1.5,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,3,19.61,28.02,2.75,0.9575,13.0,1017,4351,2.3,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,4,20.03,28.49,6.66,1.04125,16.0,1017,4285,2.5,3979.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,4,19.68,27.61,3.06,0.9537500000000001,21.0,1016,4181,2.5,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25432,3,18.47,26.68,5.4799999999999995,0.93875,8.0,1016,4086,2.0,3807.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25433,1,17.6,29.21,1.4600000000000002,0.975,7.0,1017,4306,2.4,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25433,1,18.11,28.13,3.8299999999999996,0.85125,356.0,1015,4363,1.9,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,3,18.79,27.14,4.2299999999999995,0.77875,18.0,1014,4371,1.6,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,4,18.24,27.07,4.739999999999999,0.84625,7.0,1016,4362,1.5,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,3,18.5,26.5,2.75,0.9575,13.0,1017,4351,2.3,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,4,18.89,26.97,6.66,1.04125,16.0,1017,4285,2.5,3979.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,4,18.5,26.03,3.06,0.9537500000000001,21.0,1016,4181,2.5,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25433,3,17.33,25.18,5.4799999999999995,0.93875,8.0,1016,4086,2.0,3807.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25434,1,16.47,27.49,1.4600000000000002,0.975,7.0,1017,4306,2.4,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25434,1,17.0,26.59,3.8299999999999996,0.85125,356.0,1015,4363,1.9,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,3,17.62,25.59,4.2299999999999995,0.77875,18.0,1014,4371,1.6,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,4,17.11,25.54,4.739999999999999,0.84625,7.0,1016,4362,1.5,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,3,17.38,24.99,2.75,0.9575,13.0,1017,4351,2.3,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,4,17.74,25.46,6.66,1.04125,16.0,1017,4285,2.5,3979.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,4,17.33,24.47,3.06,0.9537500000000001,21.0,1016,4181,2.5,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25434,3,16.2,23.69,5.4799999999999995,0.93875,8.0,1016,4086,2.0,3807.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25435,1,15.37,25.78,1.4600000000000002,0.975,7.0,1017,4306,2.4,4063.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25435,1,15.9,25.04,3.8299999999999996,0.85125,356.0,1015,4363,1.9,4090.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,3,16.46,24.05,4.2299999999999995,0.77875,18.0,1014,4371,1.6,4104.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,4,15.99,24.02,4.739999999999999,0.84625,7.0,1016,4362,1.5,4073.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,3,16.27,23.47,2.75,0.9575,13.0,1017,4351,2.3,4062.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,4,16.6,23.96,6.66,1.04125,16.0,1017,4285,2.5,3979.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,4,16.16,22.9,3.06,0.9537500000000001,21.0,1016,4181,2.5,3887.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25435,3,15.07,22.21,5.4799999999999995,0.93875,8.0,1016,4086,2.0,3807.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25436,1,7.62,15.84,0.9999999999999999,0.7175,64.0,1018,4314,2.4,4067.132,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25436,3,8.71,15.58,2.4499999999999997,0.54125,20.0,1017,4353,1.6,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,3,9.0,15.59,3.15,0.34249999999999997,336.0,1016,4377,1.4,4106.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,3,9.64,15.81,2.6999999999999997,0.5075000000000001,313.0,1017,4419,1.3,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,3,9.22,16.07,2.85,0.59125,308.0,1019,4449,1.7,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,3,9.09,15.7,2.37,0.48625,342.0,1018,4402,1.6,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,1,8.44,15.9,1.22,0.6425,194.0,1017,4311,1.6,4032.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25436,1,7.68,15.21,1.3199999999999998,1.0450000000000002,240.0,1017,4250,2.6,3982.9339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25437,1,8.85,18.34,1.12,0.75875,279.0,1020,4387,1.7,4121.238571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25437,3,9.37,17.88,2.8200000000000003,0.62625,266.0,1019,4427,2.0,4152.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,3,10.3,16.75,5.32,0.7575000000000001,314.0,1018,4417,2.9,4119.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,3,9.71,15.73,5.63,1.2750000000000001,317.0,1019,4433,3.0,4138.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,1,8.79,18.08,1.2999999999999998,1.0499999999999998,318.0,1021,4440,2.7,4174.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,1,9.22,16.94,3.6000000000000005,0.8375,316.0,1021,4359,2.7,4061.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,3,8.96,15.69,3.9,1.0325,324.0,1019,4265,2.6,3964.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25437,3,7.82,15.91,2.19,1.1375000000000002,313.0,1019,4205,2.7,3894.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25438,3,7.35,17.73,1.19,0.47875,309.0,1022,4405,1.8,4121.38,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25438,3,8.08,16.91,1.8900000000000001,0.3625,258.0,1020,4453,1.2,4152.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,3,8.46,15.88,5.010000000000001,0.4825,271.0,1019,4424,1.6,4124.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,4,9.16,14.51,3.2,0.8274999999999999,272.0,1021,4397,2.3,4055.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,3,7.33,17.23,1.3499999999999999,0.7575000000000001,286.0,1022,4421,2.0,4126.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,1,7.69,15.92,3.76,0.6675,261.0,1022,4353,2.0,4043.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,4,8.47,14.51,2.57,0.9125,290.0,1021,4249,2.2,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25438,3,6.46,14.91,2.01,0.84125,283.0,1020,4185,2.4,3824.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25439,3,5.92,17.04,2.8299999999999996,1.15,351.0,1020,4300,3.5,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25439,1,6.85,16.86,3.25,1.0037500000000001,351.0,1018,4357,2.9,4092.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,1,6.54,17.17,2.5399999999999996,0.87375,338.0,1018,4360,2.0,4073.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,3,6.62,16.35,4.01,0.79625,338.0,1019,4341,1.9,4061.9514285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,3,7.2,15.62,5.3500000000000005,0.85125,354.0,1021,4321,2.2,4048.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,4,7.25,15.15,5.000000000000001,0.83375,359.0,1021,4257,2.5,3968.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,4,7.14,13.83,8.43,0.91625,357.0,1019,4149,1.9,3856.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25439,3,6.36,13.52,4.819999999999999,0.90375,340.0,1019,4044,2.0,3755.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25440,1,9.67,17.76,1.04,0.81125,282.0,1018,4382,1.9,4106.41625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25440,3,10.43,17.19,3.18,0.6925,331.0,1016,4425,1.7,4143.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,3,10.95,16.46,5.8,0.59125,322.0,1015,4411,1.3,4117.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,3,10.72,14.41,14.790000000000001,1.09125,319.0,1017,4423,2.6,4118.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,1,9.78,17.61,1.12,1.0875,325.0,1018,4432,1.7,4162.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,3,10.41,16.42,4.97,0.84875,336.0,1018,4349,1.8,4054.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,3,10.44,14.71,4.58,0.73,334.0,1017,4251,2.0,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25440,1,8.96,14.85,2.08,0.97,320.0,1017,4194,2.1,3887.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25441,1,8.23,18.25,1.64,0.8362499999999999,8.0,1018,4314,2.9,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25441,1,8.98,17.24,2.6700000000000004,0.7737499999999999,15.0,1017,4372,1.8,4091.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,3,8.93,15.98,3.63,0.4625000000000001,292.0,1016,4377,1.5,4096.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,3,9.1,16.05,4.04,0.5562500000000001,358.0,1017,4370,1.6,4083.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,3,9.7,15.8,5.86,0.70375,18.0,1019,4351,1.8,4035.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,3,9.09,15.6,7.1899999999999995,0.84,20.0,1019,4287,2.3,3993.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,4,9.7,14.17,11.190000000000001,0.7462500000000001,38.0,1018,4165,2.0,3871.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25441,3,7.75,14.55,5.08,0.635,357.0,1017,4085,1.4,3788.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25442,1,7.58,19.42,1.95,0.7675,300.0,1020,4390,1.3,4117.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25442,3,8.21,18.65,2.9200000000000004,0.63375,232.0,1018,4434,1.4,4168.43,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,3,8.58,17.62,4.3,0.705,269.0,1018,4405,1.4,4131.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,3,9.28,16.64,1.96,1.00875,294.0,1019,4395,2.0,4087.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,3,7.69,19.52,1.37,0.9837500000000001,301.0,1021,4396,1.7,4118.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,3,8.0,17.97,2.76,0.9450000000000001,267.0,1020,4327,1.7,4043.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,3,7.8,16.53,3.79,0.9962500000000001,319.0,1019,4213,2.1,3916.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25442,1,6.79,17.18,1.7900000000000003,1.095,314.0,1018,4144,1.6,3859.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25443,1,6.82,16.19,2.67,1.1612500000000001,344.0,1017,4187,2.8,3913.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25443,1,7.41,16.84,1.71,1.50375,323.0,1016,4185,3.1,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,1,7.59,17.45,1.1900000000000002,1.6374999999999997,324.0,1015,4227,3.1,3976.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.66,17.6,0.48,1.69125,324.0,1016,4348,3.2,4100.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,1,7.75,18.01,0.4,1.64625,328.0,1018,4432,3.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,3,7.73,17.04,1.08,1.4325,334.0,1017,4412,3.1,4090.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,3,8.87,16.44,3.25,1.2825,324.0,1016,4363,2.6,4010.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25443,3,8.83,17.04,2.62,1.375,302.0,1016,4339,3.6,4042.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25444,1,6.42,18.92,1.4500000000000002,0.77625,22.0,1019,4332,2.9,4065.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25444,3,6.99,18.59,2.31,0.8162499999999999,353.0,1018,4381,3.0,4122.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,3,7.33,18.34,2.26,0.8925000000000001,310.0,1017,4373,3.4,4096.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,3,7.89,18.25,1.85,0.89125,327.0,1019,4364,2.7,4079.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,3,8.34,17.93,3.15,0.845,353.0,1020,4346,2.1,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,3,6.89,17.0,3.6100000000000003,0.8025,6.0,1020,4290,2.7,4009.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,4,7.12,13.93,4.17,0.5587500000000001,74.0,1019,4151,2.0,3857.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25444,3,4.91,16.13,2.3200000000000003,0.6287499999999999,10.0,1018,4078,2.6,3772.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25445,1,7.62,18.79,1.4,0.86875,33.0,1021,4362,2.9,4103.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25445,4,8.08,18.43,2.9,1.0924999999999998,358.0,1020,4406,3.2,4116.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,3,8.53,17.31,3.88,1.2025000000000001,328.0,1019,4415,3.3,4118.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,3,8.29,18.34,1.39,1.5,321.0,1020,4441,3.5,4181.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,3,8.01,19.08,0.93,1.455,311.0,1022,4464,3.1,4168.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,1,7.91,18.64,1.45,1.43,312.0,1021,4397,3.5,4090.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,1,7.38,18.15,1.42,1.6974999999999998,297.0,1020,4308,3.2,3993.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25445,1,6.59,17.98,0.86,2.0525,265.0,1019,4263,3.4,3963.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25446,3,7.98,16.54,1.6099999999999999,0.7549999999999999,331.0,1018,4308,2.0,4073.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25446,1,8.59,15.91,2.96,0.77125,325.0,1017,4372,1.8,4108.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,3,8.98,14.87,6.35,0.54125,335.0,1016,4378,1.3,4090.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,4,8.66,14.67,6.029999999999999,0.4325,17.0,1017,4377,1.1,4080.361666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,3,8.94,14.44,2.9,0.65375,5.0,1019,4364,2.0,4058.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,3,9.14,14.81,7.31,0.67875,19.0,1019,4298,1.4,3990.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,4,8.88,13.73,5.59,0.79375,50.0,1018,4192,1.6,3887.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25446,4,7.32,13.78,4.1499999999999995,0.7675000000000001,344.0,1017,4111,2.0,3819.6185714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25447,3,5.21,17.81,2.1,0.935,352.0,1019,4297,3.3,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25447,1,6.07,17.04,2.9,0.81625,351.0,1018,4354,2.2,4080.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,3,7.2,17.1,2.38,0.8325,350.0,1018,4359,1.6,4041.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,3,6.01,16.91,3.06,0.82875,338.0,1019,4334,2.0,4046.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,4,6.67,15.83,6.6000000000000005,0.7749999999999999,348.0,1020,4309,2.0,4005.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,4,7.52,15.38,5.22,0.8424999999999999,3.0,1020,4239,2.0,3946.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,4,7.38,13.74,8.79,0.70625,13.0,1020,4134,1.6,3844.4775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25447,4,6.45,13.6,5.38,0.725,350.0,1018,4028,1.9,3723.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25448,1,7.41,18.9,2.07,0.85,342.0,1020,4395,1.2,4115.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25448,3,8.05,18.09,2.67,0.7337500000000001,330.0,1019,4440,1.3,4172.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,3,8.46,17.12,4.41,0.6699999999999999,283.0,1019,4411,1.4,4136.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,3,9.27,16.03,2.1399999999999997,1.0787499999999999,341.0,1020,4397,2.0,4088.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,3,7.62,18.76,1.36,1.04125,337.0,1021,4403,2.0,4128.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,3,7.93,17.34,2.6399999999999997,0.9450000000000001,264.0,1021,4334,1.8,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,3,8.01,15.78,3.4300000000000006,0.9362499999999998,328.0,1020,4222,2.2,3925.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25448,1,6.77,16.61,1.6400000000000001,1.12875,321.0,1019,4155,1.6,3854.547142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25449,3,6.37,17.68,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25449,1,6.81,18.16,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,1,6.15,18.4,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,3,6.49,17.46,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,3,7.49,16.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,3,6.75,16.79,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,3,7.08,13.98,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25449,3,6.1,14.16,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25450,1,8.48,16.46,1.44,0.7537499999999999,24.0,1019,4322,2.6,4063.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25450,1,9.52,16.57,3.49,0.72,359.0,1017,4378,2.2,4112.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,3,9.87,15.42,5.009999999999999,0.6875,214.0,1017,4383,2.2,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,3,9.52,15.52,5.129999999999999,0.8200000000000001,314.0,1018,4383,2.5,4088.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,3,9.82,15.62,5.09,0.7375,354.0,1020,4375,2.3,4081.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,3,9.35,15.32,5.42,0.7975,16.0,1019,4321,1.8,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,4,8.86,13.32,3.3800000000000003,1.0412499999999998,15.0,1018,4195,2.0,3887.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25450,3,7.29,14.32,2.72,0.8975,10.0,1018,4129,2.8,3808.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25451,1,8.02,18.34,1.44,0.5249999999999999,135.0,1021,4388,1.8,4116.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25451,3,8.6,17.85,2.96,0.49625,183.0,1020,4426,2.0,4148.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,3,9.51,16.44,4.97,0.6425000000000001,327.0,1019,4417,3.7,4118.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,8.67,16.11,2.05,1.1475,334.0,1021,4432,3.9,4136.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,1,7.89,18.28,1.5299999999999998,0.90375,325.0,1022,4438,3.4,4156.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,1,8.26,16.86,3.08,0.7262500000000001,324.0,1022,4361,3.7,4062.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,3,7.84,16.1,2.98,0.96375,332.0,1021,4267,3.4,3965.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25451,3,6.79,16.35,1.76,1.04125,320.0,1020,4204,3.5,3895.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25452,1,6.77,19.78,1.1700000000000002,0.59625,41.0,1021,4386,1.6,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25452,3,7.27,19.74,2.71,0.45375,72.0,1019,4418,1.7,4141.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,3,7.85,18.02,3.5700000000000003,0.83375,345.0,1019,4413,2.8,4126.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,3,7.49,18.94,0.8400000000000001,1.03125,331.0,1020,4424,2.8,4152.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,1,7.13,19.89,1.26,0.96625,334.0,1022,4426,2.4,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,1,7.03,19.35,1.5000000000000002,0.89125,332.0,1021,4364,2.6,4072.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,1,6.56,18.56,1.3800000000000001,1.14375,327.0,1020,4270,2.9,3969.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25452,1,5.88,18.23,0.72,1.475,317.0,1019,4210,2.8,3918.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25453,1,7.4,18.86,0.8300000000000001,0.59625,47.0,1022,4397,1.9,4115.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25453,3,8.16,18.83,1.81,0.6125,73.0,1020,4437,2.1,4156.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,3,8.5,17.53,2.73,0.74125,298.0,1020,4403,1.7,4118.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,3,8.67,16.38,1.32,1.1,350.0,1021,4386,2.5,4077.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,3,7.6,18.71,0.8500000000000001,1.0125,345.0,1022,4395,2.1,4106.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,1,7.61,17.89,1.53,0.9275,339.0,1022,4328,2.1,4045.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,3,7.21,16.73,1.93,1.1175,349.0,1021,4216,2.6,3924.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25453,1,6.39,16.71,1.11,1.3575,321.0,1020,4140,3.1,3844.547142857143,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25454,1,7.16,16.15,0.34,1.08375,43.0,1017,4291,2.8,4042.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25454,1,7.54,16.64,0.68,1.01625,258.0,1016,4319,2.6,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,1,7.9,16.62,0.8600000000000001,0.8912499999999999,237.0,1016,4347,2.1,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,1,8.72,16.44,1.23,0.75,242.0,1017,4402,2.2,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,3,8.96,16.79,1.76,0.65875,227.0,1018,4431,2.1,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,3,9.66,17.17,2.88,0.72125,238.0,1018,4385,1.8,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,1,8.93,16.12,2.35,0.7025,236.0,1017,4322,3.1,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25454,1,8.8,15.98,1.04,1.25375,250.0,1016,4262,4.6,4000.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25455,1,8.7,17.56,1.7999999999999998,0.79125,6.0,1019,4316,3.1,4069.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25455,4,9.53,16.66,3.72,0.82375,339.0,1017,4372,2.3,4103.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,3,9.81,16.06,4.75,0.8300000000000001,310.0,1017,4376,2.7,4092.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,3,9.58,15.9,4.6899999999999995,0.7999999999999999,326.0,1018,4372,2.2,4089.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,3,9.93,15.66,5.109999999999999,0.77125,348.0,1020,4361,2.0,4088.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,3,9.37,15.51,7.6,0.8375,1.0,1019,4303,1.8,4021.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,4,9.51,13.49,4.05,0.8625,346.0,1018,4177,1.8,3873.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25455,3,7.68,14.74,3.71,0.79125,347.0,1018,4104,2.1,3790.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25456,1,7.0,18.89,1.55,1.28125,333.0,1022,4327,2.9,4056.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25456,1,7.64,19.16,1.8099999999999996,0.9275,349.0,1020,4375,2.3,4116.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,3,7.82,19.06,2.56,1.09625,327.0,1019,4362,2.8,4070.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,3,8.12,18.79,1.8200000000000003,1.28,347.0,1021,4348,3.5,4056.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,3,8.87,18.07,2.7,1.3250000000000002,354.0,1022,4323,3.8,4015.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,3,7.39,18.22,3.37,1.0625,3.0,1022,4256,2.9,3975.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,4,7.41,14.61,3.29,0.9000000000000001,15.0,1021,4119,2.2,3834.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25456,3,5.96,16.39,3.0100000000000002,1.0499999999999998,4.0,1020,4035,2.6,3747.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25457,1,7.68,17.29,1.42,1.0925,15.0,1019,4328,2.7,4075.0,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25457,1,8.36,16.82,2.64,1.135,343.0,1017,4385,2.8,4135.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,8.72,15.97,3.1799999999999997,1.19875,314.0,1017,4384,3.2,4105.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,3,8.95,15.99,3.6099999999999994,1.2337500000000001,325.0,1018,4381,3.2,4070.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,3,9.22,15.94,3.75,1.07125,348.0,1020,4367,2.6,4058.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,3,8.3,15.76,4.18,1.09625,5.0,1019,4314,2.5,3991.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,4,8.0,13.13,4.07,1.02875,339.0,1018,4179,2.0,3878.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25457,3,6.29,14.86,2.12,1.025,7.0,1018,4111,2.7,3788.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25458,1,8.51,15.74,0.83,0.79875,357.0,1017,4313,2.1,4078.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25458,1,9.22,15.75,2.58,0.8875,59.0,1016,4372,2.2,4099.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,4,9.97,15.23,4.93,0.96625,62.0,1015,4377,1.8,4105.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,4,10.36,15.28,9.28,0.9712500000000001,54.0,1016,4384,1.9,4087.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,4,9.71,14.85,4.2700000000000005,0.9299999999999999,27.0,1018,4381,1.6,4081.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,3,9.58,15.13,7.69,1.105,29.0,1018,4330,2.2,4032.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,4,9.36,13.08,3.4799999999999995,1.12,9.0,1017,4213,2.6,3900.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25458,4,8.46,13.83,3.63,0.9825,13.0,1016,4145,2.4,3839.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25459,3,6.04,18.41,1.31,1.45875,13.0,1019,4304,3.5,4040.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25459,1,6.43,18.91,1.6600000000000001,0.9275,12.0,1018,4362,2.6,4090.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,1,5.83,19.01,1.7600000000000002,0.69625,3.0,1017,4355,1.7,4055.308571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,3,6.27,17.91,2.34,0.84875,3.0,1019,4332,2.4,4055.0612499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,3,7.36,17.43,5.88,0.8787499999999999,16.0,1020,4304,2.8,3998.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,3,6.33,17.75,3.65,0.8,17.0,1020,4234,2.6,3959.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,3,6.73,14.94,7.11,0.79625,26.0,1019,4117,2.8,3836.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25459,3,5.74,15.07,3.67,0.8562500000000001,18.0,1019,4004,2.5,3715.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25460,1,7.43,18.87,2.24,0.7325,327.0,1020,4383,1.6,4116.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25460,3,8.01,17.84,2.8099999999999996,0.63625,294.0,1019,4429,1.8,4163.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,3,8.41,17.02,4.889999999999999,0.7362500000000001,312.0,1018,4404,1.4,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,3,9.26,16.1,2.04,1.03625,321.0,1020,4395,2.1,4096.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,3,7.41,18.96,1.4200000000000002,0.97625,325.0,1021,4398,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,1,7.91,17.54,3.0599999999999996,0.92875,294.0,1020,4324,2.1,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,3,8.03,15.55,3.8899999999999997,0.8912500000000001,348.0,1020,4210,2.1,3910.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25460,1,6.62,16.43,1.8499999999999999,0.9875,322.0,1019,4142,1.6,3847.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25461,3,5.81,17.67,2.27,1.0875,1.0,1021,4300,3.1,4041.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25461,1,6.55,17.84,2.68,0.825,7.0,1019,4359,2.5,4090.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,1,6.23,17.8,2.63,0.6487499999999999,351.0,1019,4359,1.9,4063.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,3,6.65,16.76,3.1999999999999997,0.64,360.0,1020,4339,1.6,4060.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,3,7.43,16.47,5.65,0.66125,13.0,1021,4317,1.9,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,3,6.69,16.22,4.0600000000000005,0.7075,17.0,1021,4252,2.1,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,3,6.99,13.92,8.860000000000001,0.7625000000000001,20.0,1020,4138,2.2,3852.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25461,4,6.22,14.08,4.1,0.70375,354.0,1019,4034,2.0,3739.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25462,1,6.85,17.17,1.33,0.67875,335.0,1019,4239,1.9,3959.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25462,1,7.53,18.15,1.29,0.895,324.0,1017,4261,2.8,3997.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,3,7.56,18.21,1.28,0.905,338.0,1017,4314,2.7,4047.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,7.88,18.23,1.11,0.9375,328.0,1018,4389,2.6,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,1,9.0,17.02,2.5799999999999996,0.81375,332.0,1019,4438,2.6,4147.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,3,9.13,17.12,2.31,0.7375,318.0,1019,4396,2.5,4051.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,3,8.78,17.01,2.6199999999999997,0.5825,315.0,1018,4328,2.2,4009.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25462,1,9.14,16.87,2.4299999999999997,0.68625,314.0,1017,4301,2.4,4051.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25463,3,5.98,17.23,1.0399999999999998,1.8699999999999999,353.0,1021,4303,4.5,4041.308571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25463,3,6.42,17.9,1.04,1.32375,2.0,1019,4364,3.2,4110.857142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,1,5.69,17.94,1.3699999999999999,1.17625,357.0,1018,4358,3.1,4045.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,3,6.08,17.16,1.33,1.3625,354.0,1020,4322,3.3,4052.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,3,7.42,16.33,4.64,1.2075,4.0,1021,4290,3.6,3986.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,3,6.68,16.77,1.98,1.17875,1.0,1021,4219,3.2,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,3,6.3,14.63,6.56,0.96875,18.0,1020,4100,3.8,3822.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25463,3,5.88,14.18,3.42,1.1075,5.0,1020,3978,3.4,3709.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25464,3,5.97,17.51,2.38,1.075,0.0,1021,4299,3.2,4032.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25464,1,6.69,17.69,2.8,0.8074999999999999,6.0,1019,4359,2.7,4090.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,1,6.33,17.78,2.6699999999999995,0.6325,350.0,1019,4358,2.0,4063.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,3,6.72,16.74,3.3400000000000003,0.6325000000000001,355.0,1020,4338,1.7,4059.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,3,7.5,16.37,5.6899999999999995,0.63375,11.0,1021,4316,2.0,4027.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,3,6.83,16.09,4.08,0.695,16.0,1021,4252,2.2,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,3,7.06,13.87,8.879999999999999,0.75625,19.0,1020,4139,2.3,3856.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25464,4,6.28,13.96,4.140000000000001,0.70875,353.0,1019,4033,2.1,3739.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25465,1,7.94,18.72,1.06,0.99625,44.0,1021,4364,1.9,4099.857142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25465,3,8.59,17.85,3.5700000000000003,0.975,331.0,1019,4410,1.4,4122.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,3,9.02,16.9,5.319999999999999,0.92625,304.0,1018,4416,1.4,4110.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,3,9.1,17.59,2.3600000000000003,1.3625,272.0,1020,4440,1.6,4142.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,3,8.65,18.48,1.37,1.3074999999999999,297.0,1021,4462,1.8,4174.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,3,8.57,18.16,1.82,1.24125,299.0,1021,4396,1.8,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,1,8.08,17.56,2.1799999999999997,1.45875,277.0,1020,4306,2.5,4010.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25465,1,7.23,17.82,1.0,1.5875,287.0,1019,4263,2.2,3961.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25466,1,6.67,16.78,1.6400000000000001,0.9625,32.0,1018,4224,2.5,3962.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25466,1,7.3,17.33,1.1400000000000001,1.1025,352.0,1016,4245,3.3,3978.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,7.75,17.78,1.5000000000000002,1.0462500000000001,1.0,1016,4303,2.8,4025.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,1,7.87,16.65,2.75,0.9375,2.0,1017,4390,2.3,4143.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,1,8.26,16.4,3.2399999999999998,0.8175000000000001,6.0,1018,4439,2.3,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,3,8.57,16.75,2.38,0.9024999999999999,345.0,1018,4407,2.3,4128.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,1,8.35,16.8,3.5700000000000003,1.00125,324.0,1017,4355,2.6,4082.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25466,1,7.79,17.15,0.5700000000000001,1.1575,330.0,1017,4328,3.0,4071.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25467,1,7.15,16.4,0.99,0.95375,318.0,1018,4235,1.9,3951.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25467,1,7.45,17.19,0.5800000000000001,1.15,309.0,1016,4256,2.5,3973.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,7.39,17.29,0.76,1.21625,315.0,1016,4309,2.4,4042.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,7.87,17.54,0.61,1.26375,313.0,1017,4391,2.3,4130.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,1,8.79,17.26,1.27,1.255,320.0,1018,4439,2.3,4134.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,3,9.13,16.48,2.3800000000000003,1.1675,310.0,1018,4399,2.4,4050.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,3,9.11,16.69,2.9,0.78,303.0,1017,4336,1.9,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25467,3,9.18,16.32,2.23,0.83875,306.0,1017,4314,2.3,4057.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25468,1,7.45,15.0,1.04,0.90875,59.0,1017,4316,2.3,4069.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25468,3,8.89,15.0,2.9200000000000004,0.765,9.0,1016,4356,1.9,4092.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,3,8.87,14.92,1.5299999999999998,0.8075000000000001,353.0,1015,4384,1.7,4125.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,3,9.2,15.33,1.03,0.8400000000000001,329.0,1016,4430,1.8,4196.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,3,9.07,14.87,1.4399999999999997,0.83375,338.0,1018,4458,1.5,4205.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,3,8.76,14.98,1.7199999999999998,0.72,356.0,1017,4409,1.3,4121.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,1,8.52,14.62,0.6000000000000001,0.8112499999999999,66.0,1016,4316,2.0,4025.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25468,1,7.79,13.43,1.02,1.03375,306.0,1016,4255,2.7,3991.068,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25469,1,8.17,17.5,2.34,0.7637499999999999,22.0,1020,4315,1.9,4064.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25469,1,8.68,17.22,3.03,0.7450000000000001,355.0,1019,4371,2.2,4111.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,3,8.81,16.84,3.28,0.74375,324.0,1018,4371,2.2,4093.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,3,8.98,16.25,3.55,0.695,330.0,1020,4365,1.5,4085.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,3,9.54,15.86,4.9,0.7787499999999999,356.0,1021,4348,1.8,4061.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,5,8.67,15.75,10.18,0.775,202.0,1021,4286,1.6,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,4,9.33,12.79,3.19,0.78875,355.0,1020,4160,1.9,3868.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25469,3,7.08,14.73,5.17,0.6799999999999999,348.0,1019,4080,1.5,3769.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25470,1,6.95,17.89,1.41,1.0,30.0,1020,4346,2.9,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25470,1,7.65,17.52,1.8499999999999999,1.025,340.0,1018,4396,2.4,4133.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,3,8.19,16.78,2.63,1.0575,302.0,1018,4387,2.9,4109.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,4,8.33,17.02,1.7,1.18,318.0,1019,4376,3.3,4089.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,3,8.83,17.46,2.2600000000000002,1.00125,331.0,1021,4365,2.5,4081.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,1,7.38,16.61,2.3000000000000003,0.9087500000000001,35.0,1020,4311,2.5,4017.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,3,7.44,13.4,5.74,0.7375,342.0,1019,4172,2.1,3872.8342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25470,3,5.27,15.39,1.85,0.7787499999999999,60.0,1019,4104,2.4,3779.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25471,1,7.67,17.82,0.49,0.9099999999999999,24.0,1018,4361,2.1,4116.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25471,3,8.84,16.98,2.02,0.7375,343.0,1016,4408,1.8,4133.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,3,9.41,15.75,2.89,0.6425,345.0,1016,4394,1.6,4125.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,3,9.33,16.36,0.9099999999999999,0.9500000000000001,358.0,1017,4375,2.2,4121.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,3,9.69,17.06,1.27,0.90375,321.0,1018,4374,2.0,4062.5242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,3,8.59,16.65,2.18,0.80375,231.0,1018,4315,1.7,4005.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,3,8.7,12.72,5.93,0.9749999999999999,67.0,1017,4180,3.2,3864.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25471,3,6.27,14.65,1.12,0.71375,55.0,1017,4111,1.6,3807.97875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25472,1,7.71,18.75,1.36,1.0425,23.0,1020,4344,2.8,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25472,3,8.47,18.49,2.0599999999999996,1.0,12.0,1019,4389,1.8,4132.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,3,8.72,18.41,1.67,1.0487499999999998,336.0,1018,4372,2.5,4090.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,3,9.18,17.87,1.2300000000000002,1.09625,347.0,1020,4359,3.0,4070.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,3,9.7,18.01,1.9800000000000002,1.04125,358.0,1021,4338,3.1,4032.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,3,8.21,17.44,2.96,0.95,11.0,1021,4280,2.3,3998.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,3,8.53,13.61,4.37,0.655,21.0,1020,4139,1.9,3845.3342857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25472,1,6.56,16.11,1.7699999999999998,0.76125,24.0,1019,4066,1.9,3750.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25473,3,6.71,18.65,1.7999999999999998,0.97875,17.0,1019,4307,3.6,4046.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25473,3,7.54,18.45,1.7999999999999998,0.9199999999999999,11.0,1018,4370,2.5,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,7.76,17.25,2.45,0.6587500000000001,351.0,1017,4376,1.8,4088.5699999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,3,8.43,16.76,3.07,0.6612500000000001,18.0,1019,4361,1.6,4087.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,3,8.84,16.72,4.96,0.77875,18.0,1020,4340,2.0,4036.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,4,8.39,16.26,4.09,0.73625,18.0,1020,4273,2.2,3981.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,4,8.58,13.97,10.3,0.705,37.0,1019,4155,2.2,3859.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25473,4,7.51,14.17,4.42,0.62375,0.0,1018,4065,1.7,3765.3762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25474,3,8.07,18.41,1.2000000000000002,0.54125,128.0,1022,4390,1.5,4108.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25474,3,8.54,18.3,2.79,0.49500000000000005,263.0,1020,4427,2.1,4149.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,3,9.29,16.68,5.3500000000000005,0.82375,325.0,1020,4416,3.6,4116.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,3,8.65,16.59,2.1700000000000004,1.2612500000000002,323.0,1021,4421,3.9,4126.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,1,7.88,18.45,1.52,0.94125,316.0,1023,4433,3.0,4154.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,1,8.13,17.47,2.7399999999999998,0.8825000000000001,325.0,1022,4354,3.6,4051.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,3,7.8,16.65,2.51,1.07625,329.0,1021,4258,3.4,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25474,1,6.77,16.55,1.57,1.3125,312.0,1020,4194,3.4,3882.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25475,1,6.76,19.86,1.3000000000000003,0.535,46.0,1021,4382,2.1,4108.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25475,3,7.21,19.81,2.7699999999999996,0.5,65.0,1020,4415,2.6,4132.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,3,7.72,18.29,3.35,0.8612500000000001,348.0,1019,4412,3.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,3,7.33,19.15,0.8400000000000001,1.09875,338.0,1020,4426,3.5,4144.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,1,7.06,20.06,1.3800000000000001,1.0162499999999999,334.0,1022,4428,2.8,4103.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,1,6.96,19.57,1.4000000000000001,0.8987499999999999,349.0,1021,4369,3.1,4048.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,1,6.4,18.71,1.08,1.0925,335.0,1020,4277,3.1,3985.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25475,1,5.72,18.39,0.5800000000000001,1.4837500000000001,322.0,1019,4220,3.7,3929.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25476,1,7.27,18.91,1.75,0.78,336.0,1021,4395,1.3,4118.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25476,3,7.94,18.27,2.52,0.66,320.0,1019,4440,1.3,4171.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,3,8.34,17.31,4.0,0.7124999999999999,299.0,1019,4409,1.3,4135.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,3,9.04,16.2,1.9500000000000002,0.9924999999999999,338.0,1020,4394,2.1,4086.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,3,7.51,18.85,1.26,0.9962500000000001,303.0,1022,4400,1.9,4121.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,1,7.77,17.53,2.45,1.00875,292.0,1021,4333,1.6,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,3,7.68,16.11,3.27,1.0374999999999999,323.0,1020,4219,2.2,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25476,1,6.6,16.73,1.58,1.17375,312.0,1019,4151,1.8,3848.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25477,1,8.66,19.31,1.4200000000000002,0.8587499999999999,286.0,1020,4381,2.1,4118.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25477,3,9.31,18.35,3.35,0.58375,293.0,1018,4426,1.8,4168.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,3,9.56,17.16,5.42,0.49124999999999996,282.0,1018,4404,1.3,4125.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,3,9.79,15.6,2.65,0.97125,295.0,1019,4403,2.3,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,3,8.44,19.21,1.44,0.9337500000000001,305.0,1021,4411,1.7,4140.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,3,9.09,17.77,3.57,0.7250000000000001,287.0,1020,4332,1.7,4039.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,3,9.09,16.46,4.79,0.8,314.0,1019,4227,2.1,3923.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25477,3,7.67,16.79,2.44,0.93,306.0,1018,4159,1.9,3864.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25478,1,8.9,18.42,1.1400000000000001,0.81,287.0,1020,4386,1.6,4119.524285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25478,3,9.38,18.03,2.77,0.6637500000000001,278.0,1018,4427,1.9,4152.402857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,3,10.31,16.75,5.51,0.7237500000000001,159.0,1018,4417,2.6,4120.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,3,9.81,15.72,5.65,1.26875,318.0,1019,4430,2.7,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,1,8.85,18.16,1.24,1.0775000000000001,318.0,1021,4439,2.4,4173.808571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,1,9.27,16.91,3.96,0.84125,319.0,1020,4357,2.3,4059.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,3,9.08,15.73,3.57,1.0175,326.0,1019,4263,2.3,3959.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25478,3,7.92,15.93,2.1199999999999997,1.175,315.0,1018,4202,2.5,3890.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25479,1,7.82,18.63,1.37,1.05875,21.0,1020,4344,2.9,4068.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25479,3,8.58,18.46,2.11,1.0,13.0,1019,4389,1.8,4134.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,3,8.81,18.4,1.69,1.05375,251.0,1019,4372,2.4,4086.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,3,9.26,17.73,1.2200000000000002,1.1,347.0,1020,4358,3.0,4072.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,3,9.79,17.97,1.9600000000000002,1.045,358.0,1021,4337,3.1,4028.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,3,8.32,17.44,2.93,0.95875,11.0,1021,4279,2.3,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,3,8.64,13.59,4.35,0.67125,19.0,1020,4138,1.8,3840.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25479,1,6.68,15.99,1.7799999999999998,0.7625,23.0,1019,4065,1.9,3753.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25480,1,6.6,20.07,1.3200000000000003,0.5375000000000001,46.0,1021,4383,2.1,4108.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25480,3,7.07,20.01,2.6400000000000006,0.62875,63.0,1019,4415,2.5,4132.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,3,7.54,18.53,3.0,0.93125,349.0,1019,4412,3.7,4118.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,3,7.21,19.33,0.7500000000000001,1.14625,339.0,1020,4426,3.3,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,1,6.93,20.2,1.29,1.11875,333.0,1022,4428,2.8,4106.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,1,6.75,19.69,1.31,0.9925,350.0,1021,4369,3.1,4050.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,1,6.22,18.88,0.85,1.16625,260.0,1020,4278,3.0,3986.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25480,1,5.58,18.52,0.55,1.5025,274.0,1019,4221,3.6,3931.714285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25481,3,8.57,19.5,1.4100000000000001,0.51625,99.0,1022,4381,1.1,4098.381428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25481,3,9.04,19.07,3.6100000000000003,0.39625,122.0,1021,4422,0.9,4150.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,3,9.58,17.37,5.36,0.6587500000000001,241.0,1020,4401,1.6,4103.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,3,9.29,16.83,2.54,1.0899999999999999,327.0,1021,4399,2.1,4084.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,1,8.29,19.44,1.73,0.98,322.0,1023,4407,2.0,4110.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,1,8.66,18.31,3.2800000000000002,0.7375,306.0,1022,4333,1.8,4033.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,3,8.25,17.23,3.8499999999999996,1.045,334.0,1022,4229,1.9,3924.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25481,1,7.26,17.43,2.03,1.21,318.0,1021,4161,2.0,3856.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25482,1,7.55,17.44,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25482,1,8.15,16.82,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,8.53,16.33,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,3,8.93,16.39,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,3,9.29,16.11,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,3,7.98,15.83,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,4,7.78,12.98,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25482,3,5.83,14.96,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25483,3,5.17,17.63,2.0500000000000003,0.96625,345.0,1020,4296,3.0,4052.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25483,1,6.02,17.07,2.8,0.82125,353.0,1018,4355,2.1,4088.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,3,7.67,16.83,2.2800000000000002,0.845,355.0,1018,4361,1.6,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,3,6.07,17.04,2.44,0.86125,341.0,1019,4334,1.8,4047.0014285714287,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,4,6.71,15.65,6.37,0.72375,352.0,1020,4307,1.7,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,4,8.12,15.27,5.59,0.8887499999999999,8.0,1021,4235,2.1,3941.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,4,7.33,13.48,8.549999999999999,0.71375,17.0,1020,4130,1.6,3841.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25483,4,6.68,13.41,5.37,0.7225,354.0,1019,4025,1.8,3722.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25484,1,7.57,18.05,2.5500000000000003,0.7925,7.0,1020,4316,2.5,4055.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25484,1,8.06,17.64,2.39,0.765,350.0,1018,4375,1.5,4103.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,1,8.03,17.71,2.67,0.77875,311.0,1018,4375,1.4,4093.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,3,8.49,16.84,2.83,0.76875,327.0,1019,4364,1.5,4081.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,3,9.19,16.64,4.51,0.8975,342.0,1020,4341,2.0,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,3,8.21,16.22,8.84,0.82875,354.0,1020,4276,1.8,3982.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,4,8.76,13.68,4.96,0.7874999999999999,55.0,1020,4149,2.1,3859.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25484,4,6.86,14.89,6.3500000000000005,0.7424999999999999,334.0,1018,4066,1.3,3769.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25485,3,6.34,17.31,2.38,1.1475,355.0,1020,4299,3.2,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25485,1,7.06,17.42,2.8600000000000003,0.8875,352.0,1019,4352,2.3,4101.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,6.67,17.73,2.3299999999999996,0.7987500000000001,338.0,1018,4354,1.6,4030.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,3,6.74,17.05,4.03,0.7825000000000001,336.0,1020,4332,2.0,4054.2842857142855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,3,7.49,16.07,6.52,0.7025000000000001,7.0,1021,4310,2.0,4034.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,3,7.29,15.75,4.73,0.81125,0.0,1021,4242,2.2,3957.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,4,7.51,13.45,9.870000000000001,0.81625,358.0,1020,4137,1.6,3852.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25485,3,6.65,13.49,4.8,0.825,343.0,1019,4028,1.8,3724.8762500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25486,3,6.15,17.27,2.34,1.1125,350.0,1021,4299,3.7,4030.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25486,1,6.67,17.62,2.75,0.76125,2.0,1019,4356,3.0,4088.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,1,6.09,17.99,2.59,0.59625,338.0,1019,4354,2.3,4056.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,3,6.4,16.99,3.47,0.62125,349.0,1020,4332,2.2,4054.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,3,7.33,16.32,6.3,0.6187499999999999,5.0,1021,4309,2.5,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,3,6.72,16.2,4.17,0.67625,12.0,1022,4244,2.7,3961.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,3,6.89,13.74,8.930000000000001,0.73375,18.0,1020,4132,2.7,3850.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25486,3,5.97,13.82,4.21,0.73,351.0,1019,4022,2.4,3726.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25487,1,6.91,19.53,0.49999999999999994,0.82875,40.0,1022,4406,1.9,4123.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25487,3,7.69,19.76,1.1900000000000002,0.88875,71.0,1020,4437,2.3,4165.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,3,8.11,18.43,2.14,1.16,295.0,1020,4395,3.6,4102.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,3,7.61,18.2,0.7,1.3,321.0,1022,4389,3.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,1,7.15,18.99,0.77,1.39625,313.0,1023,4387,3.0,4103.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,1,6.89,18.27,1.02,1.21,336.0,1023,4312,3.3,3986.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,3,6.56,17.52,0.9500000000000001,1.4987499999999998,330.0,1022,4196,3.6,3909.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25487,1,5.77,16.97,0.6599999999999999,1.60875,317.0,1021,4113,3.9,3828.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25488,1,9.03,18.06,0.9,0.6825,22.0,1020,4370,1.9,4100.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25488,3,9.61,17.49,2.8100000000000005,0.60125,29.0,1018,4411,1.7,4119.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,3,10.23,16.37,4.96,0.6399999999999999,299.0,1018,4417,1.5,4132.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,3,10.03,16.43,2.3899999999999997,0.995,303.0,1019,4434,2.4,4141.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,1,9.56,17.82,2.2199999999999998,0.87625,300.0,1021,4447,2.1,4163.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,3,9.73,17.29,2.8200000000000003,0.8,301.0,1020,4379,2.1,4094.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,3,9.05,16.02,3.5300000000000002,0.875,291.0,1019,4294,2.9,3990.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25488,3,8.39,16.23,1.9000000000000001,1.2075,289.0,1018,4248,3.9,3946.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25489,1,7.6,15.51,0.89,0.955,47.0,1018,4314,2.7,4064.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25489,3,8.59,15.45,2.17,0.69375,20.0,1016,4352,1.7,4093.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,3,9.01,15.26,3.0,0.5075000000000001,352.0,1016,4376,1.4,4100.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,3,9.69,15.55,2.7,0.5675,306.0,1017,4417,1.3,4160.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,3,9.16,15.74,2.57,0.7237499999999999,329.0,1019,4448,1.7,4184.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,3,9.06,15.45,2.4,0.70375,341.0,1018,4402,1.7,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,1,8.41,15.5,1.0000000000000002,0.7275,268.0,1017,4313,1.7,4031.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25489,1,7.69,15.03,1.0,1.18,240.0,1017,4253,2.8,3985.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25490,3,5.22,17.84,1.46,1.2675,357.0,1020,4296,4.2,4025.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25490,3,5.82,18.38,2.1,0.8875,356.0,1019,4352,2.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,5.34,18.56,2.03,0.64125,346.0,1018,4350,2.1,4041.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,1,5.41,18.01,2.5700000000000003,0.79375,343.0,1020,4324,2.6,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,4,6.48,16.84,5.82,0.6875,357.0,1021,4296,2.9,4021.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,3,6.34,16.74,3.67,0.6612499999999999,354.0,1021,4225,2.5,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,4,6.23,14.05,8.88,0.63125,22.0,1020,4118,2.6,3837.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25490,4,5.44,14.14,3.89,0.83375,356.0,1019,4004,2.3,3703.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25491,1,8.72,18.1,0.68,0.79125,43.0,1020,4358,1.9,4097.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25491,3,9.09,17.65,2.4699999999999998,0.67875,34.0,1018,4404,2.6,4101.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,4,10.3,16.99,3.79,0.6300000000000001,74.0,1017,4416,2.5,4105.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,10.32,16.64,1.75,0.905,286.0,1018,4444,3.6,4142.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,3,10.21,18.89,0.85,0.9375,292.0,1020,4469,2.7,4175.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,3,9.24,17.95,1.49,0.9087500000000001,296.0,1020,4413,3.2,4100.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,1,8.8,17.34,1.87,1.13,283.0,1019,4319,3.8,4008.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25491,1,7.96,17.55,0.8999999999999999,1.3375,268.0,1018,4287,4.3,3988.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25492,1,8.01,17.98,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25492,1,8.79,16.89,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,1,8.78,15.71,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,3,9.03,15.73,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,3,9.65,15.43,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,3,9.06,15.18,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,4,9.68,13.83,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25492,3,7.78,13.91,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25493,3,6.43,16.77,2.7,1.105,3.0,1020,4299,4.1,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25493,1,7.28,16.76,2.9200000000000004,0.95375,356.0,1019,4360,3.3,4085.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,1,7.07,16.96,2.91,0.77,336.0,1018,4363,2.4,4082.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,3,7.14,16.04,3.8200000000000003,0.6825,338.0,1020,4345,2.2,4066.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,3,7.74,15.61,4.47,0.82125,356.0,1021,4327,2.4,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,4,7.72,15.09,4.3,0.765,3.0,1021,4262,2.7,3974.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,4,7.4,13.83,7.37,0.8775,357.0,1020,4152,2.5,3860.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25493,3,6.6,13.62,4.180000000000001,0.78625,342.0,1019,4049,2.4,3744.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25494,1,7.68,15.76,0.5900000000000001,0.9050000000000001,14.0,1018,4315,2.4,4066.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25494,3,8.42,15.83,1.87,0.5712499999999999,342.0,1016,4354,1.5,4096.966,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,3,8.99,15.57,3.3600000000000003,0.31625000000000003,273.0,1015,4377,1.2,4106.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,3,9.48,15.57,3.3200000000000003,0.58375,266.0,1016,4416,1.2,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,4,9.14,15.69,2.81,0.5475,239.0,1018,4442,1.6,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,1,9.18,15.12,2.5300000000000002,0.6275,356.0,1018,4397,1.6,4109.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,1,8.43,15.52,1.76,0.63,194.0,1017,4306,1.4,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25494,1,7.72,14.99,1.7200000000000002,0.8787499999999999,229.0,1016,4242,2.3,3971.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25495,1,7.7,16.01,0.9799999999999999,0.645,67.0,1018,4315,2.3,4068.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25495,3,8.78,15.78,2.4099999999999997,0.49250000000000005,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,3,9.06,15.7,3.1799999999999997,0.3075,222.0,1016,4378,1.3,4106.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,3,9.63,16.01,2.73,0.48,308.0,1017,4419,1.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,3,9.28,16.18,2.9200000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,3,9.18,15.69,2.39,0.49124999999999996,343.0,1019,4402,1.6,4113.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,1,8.52,16.04,1.44,0.5874999999999999,192.0,1017,4310,1.6,4026.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25495,1,7.77,15.14,1.5699999999999998,1.0175,231.0,1017,4248,2.5,3981.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25496,1,7.13,15.76,1.3433333333333335,1.0333333333333334,351.0,1017,4114,3.3,3866.933333333333,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25496,1,7.33,15.31,1.0166666666666666,1.3958333333333335,355.0,1016,4115,3.1,3845.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,7.23,15.2,0.66,1.7041666666666666,339.0,1016,4163,3.5,3904.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,7.91,15.89,0.52,1.7583333333333333,3.0,1017,4309,3.8,4084.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,8.33,16.49,0.4,1.5750000000000002,9.0,1018,4444,3.5,4184.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,8.47,16.92,0.4166666666666667,1.3291666666666666,350.0,1018,4458,3.0,4207.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,8.38,17.08,0.7833333333333334,1.1416666666666666,25.0,1017,4454,2.8,4197.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25496,1,8.54,17.41,0.25666666666666665,1.3708333333333333,312.0,1017,4482,3.5,4240.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25497,3,8.59,17.4,1.5200000000000002,0.815,350.0,1017,4315,2.5,4075.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25497,3,9.13,16.32,3.07,0.6837500000000001,352.0,1016,4374,2.1,4107.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,3,9.67,15.56,6.05,0.39125000000000004,192.0,1016,4377,1.8,4104.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,3,9.53,15.64,7.46,0.525,356.0,1017,4376,1.8,4079.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,3,9.73,15.53,5.0,0.5137499999999999,62.0,1018,4365,1.6,4049.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,3,9.8,15.61,8.0,0.675,180.0,1018,4304,1.5,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,4,9.61,14.52,5.699999999999999,0.62625,58.0,1017,4189,1.7,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25497,4,8.2,14.06,3.71,0.7125,355.0,1016,4114,1.8,3805.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25498,1,6.68,18.17,1.3499999999999999,1.0175,33.0,1020,4347,3.2,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25498,1,7.42,17.8,1.8099999999999998,1.025,341.0,1018,4397,2.7,4134.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,3,7.96,17.04,2.38,1.0675,302.0,1017,4386,3.2,4108.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,3,8.14,17.36,1.56,1.1837499999999999,319.0,1019,4374,3.6,4087.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,3,8.62,17.73,2.2199999999999998,1.00875,333.0,1020,4363,2.7,4079.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,1,7.14,16.96,2.23,0.9125,35.0,1020,4309,2.7,4014.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,3,7.26,13.68,5.72,0.72,343.0,1019,4169,2.3,3869.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25498,3,5.08,15.68,1.75,0.7974999999999999,65.0,1018,4101,2.7,3775.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25499,3,6.49,18.61,0.78,1.32125,354.0,1021,4359,2.7,4111.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25499,3,7.42,18.16,1.6600000000000001,0.90625,358.0,1020,4403,1.6,4147.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,7.82,17.77,1.3399999999999999,0.82375,321.0,1019,4372,1.8,4081.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,4,8.31,16.02,1.5199999999999998,1.05375,331.0,1020,4348,2.4,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,3,7.41,17.78,2.4699999999999998,1.2325,331.0,1022,4334,2.7,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,3,7.26,17.07,4.82,1.2375,339.0,1022,4262,2.1,3981.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,3,7.77,14.52,1.29,1.3925,350.0,1021,4131,3.2,3822.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25499,3,6.06,15.53,2.3899999999999997,1.18,338.0,1020,4048,2.3,3756.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25500,3,5.55,17.66,1.94,1.00375,355.0,1019,4299,2.6,4067.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25500,1,6.5,16.51,3.4699999999999998,0.91125,354.0,1018,4355,2.1,4089.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,3,7.58,15.65,2.2399999999999998,0.885,12.0,1017,4367,2.0,4060.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,3,6.36,15.64,3.15,0.80375,4.0,1018,4343,2.1,4056.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,4,6.77,15.14,6.16,0.8887499999999999,0.0,1020,4319,2.2,4013.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,4,7.73,14.68,6.89,1.1800000000000002,22.0,1020,4249,2.6,3945.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,4,7.39,13.28,7.009999999999999,0.9650000000000001,27.0,1019,4147,2.4,3848.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25500,4,6.53,13.35,7.03,0.9012500000000001,4.0,1018,4044,1.9,3734.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25501,1,10.28,17.07,0.68,0.7625,348.0,1018,4360,1.4,4104.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25501,3,10.14,17.39,0.8400000000000001,0.7024999999999999,259.0,1016,4408,1.1,4128.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,3,11.01,16.56,3.21,0.67125,305.0,1015,4413,1.2,4119.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,3,11.29,15.96,2.67,0.97875,291.0,1017,4443,1.7,4172.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,3,11.04,17.38,1.27,0.9999999999999999,282.0,1018,4467,1.8,4188.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,3,11.46,16.15,3.8499999999999996,0.94625,302.0,1018,4406,2.0,4079.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,3,10.54,14.81,4.869999999999999,1.03375,291.0,1017,4316,2.3,4016.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25501,3,9.61,15.76,1.5,1.1099999999999999,277.0,1017,4278,3.2,3982.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25502,1,8.03,18.65,1.39,0.48000000000000004,319.0,1020,4386,1.6,4117.857142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25502,3,8.62,18.11,2.2600000000000002,0.5537500000000001,301.0,1019,4433,1.6,4152.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,3,9.0,16.98,5.12,0.5175000000000001,200.0,1018,4411,1.1,4125.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,5,9.54,15.64,5.12,0.93625,287.0,1019,4396,2.6,4074.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,3,7.68,18.4,1.3399999999999999,0.7175,311.0,1021,4413,1.9,4148.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,1,8.33,17.18,3.31,0.505,276.0,1021,4337,1.6,4041.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,4,8.82,15.37,4.029999999999999,0.80125,355.0,1019,4229,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25502,3,6.91,15.8,1.9500000000000002,0.65875,328.0,1019,4162,1.5,3844.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25503,3,7.83,16.6,1.67,0.7587499999999999,333.0,1018,4307,2.0,4072.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25503,1,8.44,16.04,2.9300000000000006,0.76125,326.0,1017,4372,1.6,4108.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,3,8.84,14.88,6.33,0.5575,340.0,1017,4378,1.2,4090.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,4,8.48,14.67,5.889999999999999,0.4575,341.0,1017,4377,1.0,4086.6949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,3,8.77,14.43,2.77,0.675,4.0,1019,4363,1.9,4057.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,3,8.99,14.8,7.19,0.6675,18.0,1019,4296,1.4,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,4,8.68,13.76,5.52,0.7875000000000001,46.0,1018,4191,1.5,3890.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25503,4,7.16,13.86,4.26,0.7625000000000001,342.0,1017,4110,1.8,3815.808571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25504,1,9.09,15.13,0.9299999999999999,1.2774999999999999,336.0,1017,4354,2.2,4100.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25504,3,8.8,16.09,0.35,1.15,324.0,1016,4405,2.2,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,3,10.12,16.04,1.2999999999999998,1.02875,265.0,1015,4415,1.9,4131.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,3,10.8,15.66,1.38,1.1712500000000001,326.0,1016,4446,2.1,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,1,10.1,16.12,0.6699999999999999,1.1837499999999999,303.0,1018,4470,2.1,4216.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,3,10.78,15.61,1.9200000000000002,1.29375,337.0,1018,4410,3.2,4086.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,3,9.72,14.42,2.9800000000000004,1.03,318.0,1017,4322,2.7,4017.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25504,3,8.94,14.9,1.0,1.27,313.0,1016,4282,2.5,3990.748333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25505,1,6.91,18.82,0.85,1.045,54.0,1019,4354,2.8,4083.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25505,1,7.81,17.98,1.9700000000000002,0.9775,258.0,1017,4402,2.5,4130.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,8.38,16.84,2.6500000000000004,0.95125,22.0,1017,4389,2.8,4117.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,3,8.42,17.44,1.33,1.215,339.0,1018,4372,3.3,4094.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,3,8.86,18.08,1.66,1.09125,339.0,1019,4366,2.3,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,3,7.62,17.54,2.0900000000000003,0.9149999999999999,237.0,1019,4310,2.4,3990.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,3,7.77,13.73,5.94,0.9349999999999999,70.0,1018,4173,2.5,3857.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25505,3,5.38,15.68,1.58,0.83125,78.0,1018,4103,2.6,3782.47875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25506,1,7.16,18.04,2.06,0.6012500000000001,326.0,1022,4403,1.5,4107.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25506,3,7.86,17.26,2.58,0.41375,251.0,1020,4449,1.0,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,3,8.26,16.3,4.69,0.57125,312.0,1020,4420,1.3,4123.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,3,9.0,14.89,3.05,0.8875,310.0,1021,4398,2.0,4077.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,3,7.26,17.8,1.3900000000000001,0.7999999999999999,311.0,1023,4416,2.2,4136.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,3,7.62,16.32,2.77,0.8699999999999999,283.0,1022,4348,1.8,4049.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,3,8.11,14.77,3.27,0.8925,291.0,1021,4241,2.2,3936.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25506,1,6.42,15.64,1.7799999999999998,0.9537500000000001,300.0,1020,4177,1.9,3851.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25507,1,7.56,18.43,2.27,0.545,307.0,1021,4389,1.4,4112.332857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25507,3,8.19,17.56,2.82,0.525,251.0,1020,4436,1.4,4168.118571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,3,8.58,16.52,5.0,0.65375,298.0,1019,4411,1.2,4126.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,3,9.32,15.46,2.8100000000000005,0.88625,297.0,1020,4394,2.0,4075.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,3,7.46,18.21,1.52,0.8625,311.0,1022,4407,2.1,4127.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,1,7.94,16.89,3.1799999999999997,0.74125,266.0,1021,4335,1.8,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,3,8.41,15.13,3.8099999999999996,0.92125,347.0,1020,4225,2.1,3919.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25507,3,6.63,15.87,1.98,0.87625,321.0,1019,4158,1.5,3836.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25508,1,7.74,17.02,1.38,0.94125,23.0,1019,4339,2.3,4076.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25508,1,8.36,16.88,1.9,1.0025,338.0,1018,4392,2.1,4133.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,3,8.82,16.31,2.9099999999999997,1.0662500000000001,298.0,1017,4387,2.2,4107.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,3,9.02,16.26,2.3099999999999996,1.15875,315.0,1018,4378,2.7,4084.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,3,9.52,16.43,2.4299999999999997,0.9774999999999999,331.0,1020,4368,2.3,4056.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,1,8.06,15.81,2.63,0.94625,3.0,1020,4316,1.9,3995.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,4,7.91,12.82,5.16,0.80125,334.0,1019,4178,1.9,3881.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25508,3,5.89,14.87,1.86,0.82125,20.0,1018,4111,2.0,3786.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25509,1,7.24,20.23,0.6400000000000001,0.5375000000000001,186.0,1020,4397,1.6,4123.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25509,3,7.99,20.32,2.09,0.59625,136.0,1018,4430,1.9,4160.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,3,8.47,18.42,3.7399999999999998,0.8912499999999999,305.0,1018,4402,3.5,4105.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,3,8.09,18.48,0.88,1.32375,315.0,1019,4399,3.8,4109.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,1,7.3,19.82,1.05,1.24125,311.0,1021,4406,2.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,1,7.23,19.02,1.63,1.045,305.0,1021,4329,3.6,4006.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,3,6.82,18.21,1.5200000000000002,1.31375,315.0,1020,4222,3.7,3931.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25509,1,6.06,17.91,0.74,1.55375,308.0,1019,4149,3.7,3862.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25510,1,7.47,19.31,2.0,0.76375,300.0,1020,4391,1.3,4118.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25510,3,8.11,18.51,2.8599999999999994,0.6425000000000001,236.0,1019,4436,1.4,4169.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,3,8.48,17.51,4.3500000000000005,0.7125,290.0,1018,4407,1.3,4133.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,3,9.22,16.51,1.9900000000000002,0.9962500000000001,342.0,1020,4395,2.0,4088.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,3,7.6,19.36,1.3900000000000001,1.02625,335.0,1021,4398,1.8,4121.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,3,7.92,17.82,2.73,0.925,267.0,1021,4329,1.7,4045.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,3,7.79,16.34,3.72,0.9662499999999999,321.0,1020,4215,2.1,3918.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25510,1,6.72,17.05,1.7500000000000002,1.1324999999999998,317.0,1019,4146,1.6,3848.761428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25511,3,6.81,20.39,0.55,0.66125,135.0,1021,4403,1.7,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25511,3,7.58,20.58,1.5699999999999998,0.7124999999999999,146.0,1019,4434,2.0,4163.334285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,3,8.02,18.85,2.85,0.94625,316.0,1019,4398,3.7,4117.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,3,7.56,18.9,0.71,1.3425,318.0,1020,4394,3.8,4111.261428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,3,6.92,19.87,0.8600000000000001,1.30375,318.0,1022,4397,2.6,4116.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,1,6.7,19.12,1.12,1.17,320.0,1021,4321,3.6,4003.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,1,6.35,18.41,1.08,1.4387500000000002,311.0,1020,4210,3.9,3905.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25511,1,5.6,17.91,0.6799999999999999,1.64625,311.0,1019,4130,4.0,3844.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25512,3,7.04,19.96,0.71,0.855,62.0,1022,4407,1.9,4121.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25512,3,7.77,20.12,1.5600000000000003,0.9750000000000001,93.0,1020,4439,2.3,4159.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,3,8.22,18.63,2.64,1.22875,340.0,1020,4398,3.8,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,3,7.6,18.53,0.88,1.40375,321.0,1021,4396,3.7,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,1,7.13,19.32,0.8900000000000001,1.52,315.0,1023,4397,2.8,4115.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,1,6.86,18.58,1.09,1.3075,325.0,1023,4322,3.5,4004.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,1,6.56,17.86,1.04,1.6300000000000003,311.0,1022,4208,3.7,3916.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25512,3,5.81,17.35,0.89,1.77375,313.0,1021,4125,3.8,3818.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25513,3,6.19,18.05,1.56,1.4300000000000002,357.0,1020,4302,4.0,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25513,1,6.65,18.65,1.9899999999999998,0.9325,2.0,1019,4356,3.0,4103.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,1,5.91,18.76,1.8399999999999999,0.7324999999999999,350.0,1018,4353,2.3,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,3,6.31,17.86,2.94,0.8125,355.0,1019,4328,2.5,4044.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,3,7.27,17.13,6.35,0.8325,11.0,1021,4304,2.8,4022.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,3,6.55,17.26,3.7100000000000004,0.755,8.0,1021,4235,2.8,3955.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,3,6.82,14.3,8.6,0.7825,19.0,1020,4122,2.8,3843.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25513,3,5.96,14.51,3.79,0.87875,356.0,1019,4009,2.5,3725.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25514,1,5.12,14.53,0.01,1.64625,296.0,1015,4265,3.6,4014.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25514,1,4.71,14.99,0.02,1.4387500000000002,302.0,1013,4288,3.3,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,4.79,15.36,0.02,1.5237500000000002,295.0,1013,4334,3.4,4057.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,1,5.54,15.57,0.0,1.5574999999999999,294.0,1014,4406,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,1,6.04,15.67,0.22000000000000003,1.5299999999999998,302.0,1016,4443,3.3,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,3,6.73,14.87,1.4300000000000002,1.4625,293.0,1015,4394,3.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,3,7.22,15.56,1.7400000000000002,1.3512499999999998,284.0,1014,4332,2.8,4013.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25514,3,7.2,15.31,0.6,1.41625,292.0,1014,4289,2.6,4021.332,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25515,1,7.85,18.7,1.3800000000000001,1.05,22.0,1020,4344,2.9,4067.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25515,3,8.59,18.45,2.15,0.9925,15.0,1019,4389,1.8,4133.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,3,8.83,18.38,1.7200000000000002,1.04125,338.0,1019,4372,2.4,4086.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,3,9.27,17.81,1.25,1.08375,348.0,1020,4358,3.0,4072.81,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,3,9.81,17.95,2.0,1.02375,360.0,1021,4336,3.1,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,3,8.34,17.41,3.0700000000000003,0.95125,11.0,1021,4279,2.3,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,3,8.66,13.55,4.38,0.66625,20.0,1020,4137,1.9,3846.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25515,1,6.69,16.02,1.8299999999999998,0.7462500000000001,22.0,1019,4065,1.9,3753.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25516,3,8.11,17.4,1.6300000000000001,0.78,342.0,1018,4314,2.8,4075.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25516,1,8.63,16.22,2.85,0.7637499999999999,211.0,1016,4375,2.6,4109.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,3,9.05,15.5,6.18,0.53375,309.0,1016,4378,2.2,4101.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,3,8.88,15.41,6.709999999999999,0.46625,15.0,1017,4376,2.2,4080.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,3,9.19,15.26,4.49,0.5575,15.0,1019,4363,1.9,4048.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,3,9.42,15.21,8.12,0.675,33.0,1019,4299,1.4,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,4,9.3,14.36,6.3999999999999995,0.63125,68.0,1018,4186,1.6,3884.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25516,4,7.64,13.91,3.86,0.685,347.0,1017,4110,1.9,3814.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25517,1,8.75,17.78,0.84,0.6012500000000001,55.0,1020,4355,1.8,4096.368,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25517,3,8.86,17.94,1.75,0.495,31.0,1018,4402,1.6,4117.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,3,9.56,16.92,3.58,0.4575,171.0,1017,4414,1.4,4113.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,3,9.7,16.77,2.14,0.7224999999999999,245.0,1019,4444,2.4,4157.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,3,9.58,18.56,1.12,0.69125,310.0,1020,4466,2.1,4171.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,3,9.43,17.62,2.25,0.65625,332.0,1020,4412,2.9,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,3,8.81,16.81,2.5100000000000002,0.93875,286.0,1019,4320,3.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25517,1,7.99,17.02,0.9600000000000001,1.0787499999999999,275.0,1018,4286,4.4,3985.477142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25518,3,6.24,18.17,1.2500000000000002,1.56125,358.0,1022,4331,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25518,1,6.96,18.53,1.3700000000000003,1.1624999999999999,4.0,1021,4383,2.8,4123.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,3,6.95,18.31,1.7199999999999998,1.355,321.0,1020,4363,3.1,4060.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,3,7.49,17.71,1.6600000000000001,1.5250000000000001,332.0,1021,4343,3.8,4051.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,3,8.31,17.31,2.0900000000000003,1.56,344.0,1023,4317,4.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,3,7.04,17.52,2.74,1.2462499999999999,359.0,1023,4250,3.2,3970.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,3,6.63,14.2,3.0999999999999996,0.9674999999999999,5.0,1022,4108,2.4,3821.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25518,3,5.07,15.61,2.48,1.1974999999999998,350.0,1021,4024,3.0,3736.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25519,3,7.92,17.2,1.6399999999999997,0.84875,337.0,1018,4313,2.7,4084.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25519,1,8.45,16.03,2.89,0.6974999999999999,334.0,1017,4374,2.5,4104.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,4,8.86,15.37,6.4,0.5425,196.0,1016,4378,2.0,4098.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,3,8.65,15.19,6.74,0.38749999999999996,203.0,1018,4376,1.9,4087.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,3,8.96,15.1,4.2299999999999995,0.5487500000000001,15.0,1019,4364,2.0,4057.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,3,9.2,15.05,8.14,0.67125,15.0,1019,4299,1.5,3994.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,4,9.07,14.21,6.300000000000001,0.66125,68.0,1018,4188,1.8,3881.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25519,4,7.39,13.86,3.97,0.71375,344.0,1017,4111,2.0,3816.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25520,1,7.25,17.43,0.63,0.81125,45.0,1022,4407,2.1,4117.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25520,3,7.94,16.99,1.3399999999999999,0.535,248.0,1021,4456,1.5,4145.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,3,8.35,16.08,4.1899999999999995,0.51125,268.0,1020,4421,1.9,4116.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,4,9.03,14.43,2.71,0.7987500000000001,332.0,1021,4390,2.1,4057.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,3,7.51,17.06,1.35,0.80125,280.0,1023,4414,2.3,4131.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,3,7.66,15.82,2.06,0.7375,264.0,1023,4351,2.4,4042.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,3,8.36,14.57,3.4899999999999998,0.8925,279.0,1022,4247,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25520,3,6.52,14.82,1.75,0.9525,283.0,1020,4183,3.2,3832.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25521,1,6.68,17.71,0.9100000000000001,1.43375,24.0,1021,4355,5.7,4082.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25521,1,7.69,17.79,1.2100000000000002,1.1724999999999999,27.0,1020,4400,4.2,4147.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,7.61,17.67,1.0599999999999998,1.1712500000000001,9.0,1019,4374,4.4,4094.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,3,8.29,16.01,0.7,1.3337500000000002,6.0,1020,4353,4.9,4079.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,3,8.57,17.41,0.85,1.47,8.0,1022,4334,5.9,4036.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,3,7.36,17.1,1.5400000000000003,1.38375,16.0,1022,4267,5.5,3987.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,3,7.62,13.36,2.7900000000000005,1.33875,28.0,1021,4133,4.0,3821.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25521,3,5.8,15.35,1.46,1.33125,23.0,1020,4046,5.4,3735.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25522,3,6.11,18.78,1.31,1.32,351.0,1021,4322,3.5,4059.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25522,1,6.82,19.26,1.12,1.07,316.0,1019,4380,3.2,4121.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,3,7.03,18.98,1.6800000000000002,1.26375,321.0,1018,4359,3.1,4063.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,3,7.38,18.76,1.7300000000000002,1.295,327.0,1020,4337,3.5,4053.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,3,8.08,17.44,3.3099999999999996,1.38625,332.0,1022,4310,3.4,4003.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,3,6.67,17.75,1.94,1.2175,336.0,1022,4240,2.9,3957.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,3,6.46,14.94,2.9499999999999997,0.9925,348.0,1020,4100,2.6,3819.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25522,3,5.51,16.07,2.1799999999999997,1.25,301.0,1020,3998,3.1,3715.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25523,1,7.75,19.14,1.79,0.66625,20.0,1017,4312,2.2,4042.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25523,3,8.88,18.0,2.6,0.4925,20.0,1016,4374,1.5,4097.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,1,9.13,16.33,2.75,0.38375000000000004,314.0,1015,4377,1.8,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,4,9.36,15.95,2.17,0.52875,352.0,1017,4361,2.2,4081.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,4,10.43,16.15,5.420000000000001,0.5862499999999999,354.0,1018,4334,2.8,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,3,9.73,15.41,6.64,0.62,357.0,1018,4268,1.7,3977.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,4,10.04,13.26,6.79,0.49500000000000005,176.0,1017,4144,1.6,3843.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25523,4,8.63,13.42,5.079999999999999,0.40874999999999995,318.0,1017,4052,1.8,3759.9987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25524,3,5.97,18.35,1.21,1.6012499999999998,356.0,1020,4304,4.2,4037.31,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25524,1,6.44,18.92,1.6500000000000001,1.0675,9.0,1018,4358,3.1,4106.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,1,5.64,18.91,1.5100000000000002,0.86125,359.0,1018,4354,2.4,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,3,6.08,18.05,2.61,0.9825,357.0,1019,4328,2.7,4043.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,3,7.03,17.35,6.130000000000001,0.95375,14.0,1020,4303,3.1,3993.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,3,6.3,17.55,3.38,0.82125,13.0,1020,4232,3.0,3953.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,3,6.55,14.56,8.2,0.8225,34.0,1019,4119,3.0,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25524,3,5.73,14.75,3.5100000000000002,0.95625,358.0,1019,4004,2.7,3722.405714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25525,3,5.84,17.69,2.26,1.075,14.0,1021,4300,3.0,4041.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25525,1,6.62,17.85,2.66,0.8250000000000001,8.0,1019,4360,2.4,4091.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,1,6.33,17.73,2.62,0.645,351.0,1018,4359,1.8,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,3,6.76,16.69,3.1799999999999997,0.63125,2.0,1020,4340,1.5,4064.8112499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,3,7.51,16.45,5.56,0.665,14.0,1021,4318,1.9,4029.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,3,6.77,16.17,4.040000000000001,0.725,18.0,1021,4254,2.0,3971.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,5,7.09,13.92,8.940000000000001,0.77125,20.0,1020,4140,2.1,3849.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25525,4,6.35,14.07,4.09,0.69625,354.0,1019,4035,1.9,3741.355,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25526,1,7.47,17.95,2.6,0.8500000000000001,5.0,1020,4318,2.3,4054.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25526,1,7.94,17.69,2.42,0.77,351.0,1019,4376,1.4,4102.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,7.94,17.79,2.8,0.80625,312.0,1018,4374,1.2,4092.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,3,8.38,16.97,2.76,0.8712500000000001,326.0,1019,4363,1.6,4083.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,3,9.06,16.67,4.34,0.94,340.0,1021,4340,1.9,4042.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,3,8.04,16.32,8.43,0.79125,354.0,1021,4276,1.8,3982.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,4,8.53,13.53,4.550000000000001,0.7912499999999999,2.0,1020,4149,2.1,3865.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25526,3,6.65,14.99,6.1000000000000005,0.74625,332.0,1019,4066,1.3,3769.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25527,3,5.68,17.78,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25527,3,6.68,17.75,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,1,6.6,17.19,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,3,7.05,16.2,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,3,7.58,16.22,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,3,6.98,15.76,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,5,7.17,13.86,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25527,4,6.6,14.04,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25528,1,8.58,18.18,1.7200000000000002,0.8200000000000001,25.0,1018,4314,2.5,4045.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25528,3,9.29,17.22,2.91,0.7175,14.0,1017,4372,1.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,3,9.22,15.93,3.8200000000000003,0.5050000000000001,327.0,1016,4377,1.6,4095.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,3,9.32,16.01,4.31,0.585,360.0,1018,4371,1.6,4082.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,3,9.87,15.83,5.92,0.7075,18.0,1019,4353,1.8,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,3,9.26,15.63,6.06,0.77,22.0,1019,4289,2.2,3995.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,4,9.83,14.16,11.5,0.70625,34.0,1018,4167,1.9,3877.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25528,3,7.82,14.74,4.93,0.56625,358.0,1017,4088,1.5,3791.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25529,1,7.66,16.72,1.62,0.7525,307.0,1015,4376,1.7,4142.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25529,3,8.03,16.87,1.92,0.7000000000000001,258.0,1013,4425,2.1,4167.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,3,9.96,16.36,1.72,0.82375,36.0,1013,4418,1.8,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,3,9.33,14.58,17.59,1.03375,247.0,1014,4421,2.9,4086.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,3,8.23,16.39,0.86,0.97375,330.0,1015,4445,2.4,4193.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,3,9.41,15.82,9.34,0.8712500000000001,35.0,1015,4367,2.8,4071.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,4,9.69,15.13,7.8999999999999995,0.97125,320.0,1015,4272,1.8,3969.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25529,4,8.71,14.57,3.45,0.87125,300.0,1014,4219,1.7,3935.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25530,1,8.26,16.13,0.6600000000000001,0.73625,85.0,1018,4315,2.2,4069.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25530,3,9.12,15.86,1.9000000000000001,0.6299999999999999,13.0,1016,4356,1.3,4101.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,3,9.56,15.75,3.65,0.33375,258.0,1015,4379,1.3,4110.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,3,9.96,15.64,3.3800000000000003,0.605,260.0,1017,4418,1.3,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,4,9.72,15.73,3.2,0.5750000000000001,229.0,1018,4443,1.6,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,3,9.77,15.2,2.44,0.6,96.0,1018,4397,1.6,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,1,9.01,15.77,2.13,0.5925,182.0,1017,4304,1.3,4019.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25530,1,8.25,15.05,2.0100000000000002,0.89625,243.0,1016,4241,2.2,3970.3660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25531,1,7.46,15.31,1.38,0.7675,310.0,1016,4092,1.6,3845.625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25531,1,7.46,15.06,2.07,0.7875,356.0,1015,4077,2.1,3839.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,7.36,14.95,1.4699999999999998,0.96625,353.0,1015,4143,2.8,3874.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,7.91,15.51,1.4499999999999997,1.0525,357.0,1015,4297,3.0,4036.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,8.43,16.05,1.04,1.02875,355.0,1017,4437,2.9,4162.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,8.63,16.29,1.15,0.9925,352.0,1017,4455,2.7,4159.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.73,16.52,1.2599999999999998,0.775,349.0,1016,4456,1.8,4169.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25531,1,8.85,17.3,0.43999999999999995,0.7625,342.0,1016,4484,1.8,4281.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25532,3,6.29,19.49,1.53,1.1425,37.0,1019,4306,1.4,4056.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25532,3,7.82,19.24,2.39,0.9475,33.0,1017,4369,1.6,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,1,7.94,16.96,2.8,0.66875,36.0,1017,4372,1.3,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,4,8.91,16.43,2.64,0.7262500000000001,53.0,1018,4353,1.2,4077.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,3,9.15,16.99,6.090000000000001,0.79125,46.0,1020,4331,1.4,4019.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,3,7.84,16.32,3.65,0.76625,42.0,1019,4266,1.3,3977.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,4,9.0,13.59,11.889999999999999,0.85125,50.0,1019,4145,1.6,3853.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25532,4,8.73,14.39,5.03,0.7,31.0,1018,4050,1.0,3764.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25533,1,7.23,19.68,0.71,0.5525,53.0,1021,4397,2.2,4118.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25533,3,7.99,19.73,1.83,0.52125,89.0,1019,4434,2.3,4163.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,3,8.35,18.19,2.89,0.7312500000000001,340.0,1019,4400,2.3,4114.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,3,8.32,17.53,1.0999999999999999,1.05,343.0,1020,4387,2.7,4089.0424999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,3,7.41,19.34,0.86,1.0575,311.0,1022,4393,2.5,4112.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,1,7.3,18.53,1.48,0.94875,260.0,1021,4322,2.4,4028.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,3,6.86,17.57,1.79,1.1524999999999999,343.0,1021,4210,2.9,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25533,1,6.16,17.36,0.9800000000000001,1.37125,290.0,1019,4134,3.4,3832.95875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25534,3,5.99,18.59,1.8800000000000001,1.28875,4.0,1020,4301,2.9,4039.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25534,1,6.52,18.91,2.27,0.89625,9.0,1019,4359,2.3,4091.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,1,6.16,18.76,2.08,0.66125,358.0,1018,4356,1.9,4061.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,3,6.57,17.8,2.8899999999999997,0.75875,4.0,1019,4336,1.7,4053.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,3,7.6,17.44,6.3100000000000005,0.7537499999999999,14.0,1021,4311,2.0,4009.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,3,6.54,17.47,4.3,0.8662500000000001,18.0,1021,4244,2.1,3965.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,4,7.18,14.48,8.42,0.8525,23.0,1020,4128,2.2,3846.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25534,4,6.13,14.95,4.03,0.8,1.0,1019,4021,2.0,3742.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25535,1,7.75,17.86,2.3800000000000003,0.7837500000000001,7.0,1020,4318,2.1,4049.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25535,1,8.19,17.8,2.35,0.79625,350.0,1019,4375,1.4,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,8.26,17.91,2.5799999999999996,0.86,314.0,1019,4372,1.2,4090.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,3,8.64,17.15,2.54,0.8625,328.0,1020,4361,1.7,4074.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,3,9.31,16.74,3.9399999999999995,0.9824999999999999,341.0,1021,4338,2.0,4041.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,3,8.24,16.48,7.65,0.7987500000000001,356.0,1021,4276,1.8,3979.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,3,8.65,13.36,3.86,0.8287500000000001,1.0,1020,4148,2.1,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25535,3,6.78,15.15,5.05,0.75125,334.0,1019,4066,1.4,3772.395,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25536,1,7.28,18.02,1.9200000000000002,0.755,34.0,1018,4228,2.4,3960.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25536,1,7.73,18.58,1.2700000000000002,0.8912500000000001,349.0,1017,4251,2.6,4000.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,8.16,18.76,1.71,0.92,5.0,1016,4301,2.1,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,8.39,17.94,2.65,0.9125,358.0,1017,4387,2.3,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,1,8.94,17.45,4.22,0.6925,4.0,1019,4436,2.5,4114.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,3,9.29,17.4,2.7,0.845,333.0,1018,4397,2.5,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,3,8.98,17.22,3.9699999999999998,0.71625,328.0,1017,4330,2.3,4045.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25536,1,8.57,17.69,1.28,0.94125,270.0,1017,4302,2.7,4061.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25537,1,7.97,17.8,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25537,1,8.4,17.96,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,3,8.51,17.99,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,3,8.86,17.4,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,3,9.53,16.83,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,3,8.37,16.78,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,3,8.57,13.54,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25537,3,6.88,15.34,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25538,1,6.73,17.04,2.74,0.59875,8.0,1019,4215,1.7,3971.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25538,1,7.18,17.88,1.7,0.795,352.0,1018,4232,2.7,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,3,7.6,18.18,1.68,0.7925,4.0,1017,4287,2.6,4043.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,7.83,18.47,2.2300000000000004,0.98,12.0,1018,4380,2.3,4106.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,1,8.37,17.33,3.96,0.8700000000000001,13.0,1020,4434,2.2,4133.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,3,8.5,17.82,2.33,0.8674999999999999,256.0,1020,4399,2.4,4117.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,3,8.64,17.12,3.59,0.8374999999999999,330.0,1019,4339,2.4,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25538,1,8.38,17.25,1.35,1.0499999999999998,330.0,1018,4324,3.0,4077.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25539,1,6.49,17.39,1.67,0.755,316.0,1019,4232,1.9,3966.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25539,1,7.12,18.13,1.01,0.9837499999999999,314.0,1017,4251,2.8,3973.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,7.11,18.29,1.13,0.98875,320.0,1017,4305,2.6,4047.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,7.47,18.49,1.13,1.03375,315.0,1018,4386,2.6,4115.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,1,8.46,17.47,2.4699999999999998,0.9812500000000001,321.0,1019,4438,2.6,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,3,8.65,17.06,2.24,0.8787499999999999,310.0,1019,4397,2.5,4054.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,3,8.37,17.3,3.03,0.7050000000000001,304.0,1018,4332,2.3,4005.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25539,1,8.67,17.1,2.31,0.84625,307.0,1017,4312,2.5,4063.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25540,1,7.06,16.01,0.8300000000000001,1.03375,306.0,1017,4239,2.1,3966.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25540,1,7.34,16.79,0.5,1.2125,299.0,1016,4261,2.4,3978.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,7.31,16.89,0.5800000000000001,1.325,304.0,1016,4313,2.6,4047.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,7.77,17.18,0.51,1.3575,300.0,1017,4394,2.5,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,1,8.67,17.03,1.1300000000000001,1.37,309.0,1018,4441,2.5,4135.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,3,9.07,16.16,2.24,1.2462499999999999,299.0,1018,4399,2.3,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,3,9.0,16.43,2.87,0.9450000000000001,308.0,1017,4335,1.8,3995.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25540,3,9.13,15.66,2.07,0.91625,296.0,1016,4310,2.0,4053.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25541,1,7.39,17.58,1.3,0.955,28.0,1020,4349,3.0,4079.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25541,1,8.14,17.33,2.15,0.95875,335.0,1018,4399,2.5,4125.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,3,8.72,16.26,3.45,0.9375,302.0,1017,4389,2.8,4117.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,4,8.62,16.65,1.94,1.1462499999999998,317.0,1019,4377,3.4,4101.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,3,9.17,17.15,2.3,0.9837500000000001,325.0,1020,4370,2.4,4070.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,1,7.9,16.42,2.4899999999999998,0.84125,25.0,1020,4316,2.4,3997.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,3,7.99,13.13,6.61,0.85625,354.0,1019,4178,2.2,3878.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25541,3,5.68,14.87,2.1,0.7712500000000001,52.0,1018,4112,2.4,3784.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25542,1,7.93,16.22,0.9899999999999999,0.60125,69.0,1018,4315,2.1,4069.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25542,3,9.01,15.9,2.4099999999999997,0.4375,18.0,1017,4355,1.4,4097.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,3,9.27,15.79,3.19,0.30374999999999996,248.0,1016,4379,1.2,4107.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,3,9.77,16.11,2.69,0.45125,300.0,1017,4420,1.2,4165.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,3,9.49,16.12,3.0,0.4962500000000001,180.0,1019,4447,1.6,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,1,9.41,15.72,2.4000000000000004,0.46625,1.0,1019,4401,1.6,4112.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,1,8.76,15.99,1.69,0.505,191.0,1017,4308,1.5,4024.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25542,1,8.02,15.03,1.8199999999999998,0.9824999999999999,232.0,1017,4246,2.5,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25543,1,8.2,17.48,2.3199999999999994,0.7675000000000001,23.0,1020,4314,2.0,4063.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25543,1,8.73,17.2,3.0999999999999996,0.75,251.0,1019,4371,2.2,4111.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,8.87,16.75,3.37,0.735,325.0,1018,4371,2.3,4093.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,3,9.02,16.19,3.65,0.69,331.0,1020,4366,1.5,4088.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,3,9.56,15.8,4.9799999999999995,0.7749999999999999,358.0,1021,4348,1.8,4062.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,5,8.72,15.72,10.190000000000001,0.7550000000000001,8.0,1021,4286,1.6,3994.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,4,9.38,12.8,3.22,0.7962499999999999,356.0,1020,4161,1.9,3869.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25543,3,7.11,14.71,4.76,0.6712499999999999,348.0,1019,4081,1.5,3770.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25544,1,7.19,16.26,0.91,1.0337500000000002,305.0,1018,4240,1.9,3965.738571428571,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25544,1,7.58,16.97,0.52,1.1800000000000002,47.0,1016,4263,2.4,3982.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,7.54,17.14,0.83,1.25875,303.0,1016,4315,2.5,4049.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,8.0,17.32,0.6,1.3125,328.0,1017,4395,2.4,4135.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,1,8.94,17.04,1.34,1.2925,308.0,1019,4441,2.5,4136.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,3,9.32,16.3,2.21,1.21125,298.0,1018,4398,2.2,4048.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,3,9.11,16.52,2.88,0.9625000000000001,303.0,1017,4334,1.8,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25544,3,9.37,15.67,2.14,0.9450000000000001,295.0,1017,4308,2.0,4053.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25545,3,7.54,18.04,1.9,0.72875,28.0,1021,4321,1.5,4048.81,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25545,1,8.05,18.31,2.93,0.855,13.0,1020,4369,2.1,4097.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,3,8.33,18.24,3.16,0.9950000000000001,331.0,1019,4366,2.3,4091.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,3,8.54,17.7,2.0,0.9712500000000001,345.0,1021,4359,2.2,4074.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,3,9.21,17.23,3.4800000000000004,1.0474999999999999,352.0,1022,4335,2.5,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,3,7.99,17.02,5.11,0.89,239.0,1022,4272,2.3,3988.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,3,8.3,13.37,4.01,0.8675000000000002,22.0,1021,4140,3.1,3854.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25545,3,6.37,15.7,3.19,0.8624999999999999,248.0,1020,4063,2.7,3767.522857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25546,1,8.39,18.14,1.53,0.7375,51.0,1022,4366,2.6,4099.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25546,4,8.84,17.72,2.94,0.77,162.0,1020,4407,3.0,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,3,9.41,16.67,4.48,0.83875,221.0,1020,4413,2.6,4125.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,3,9.19,17.33,1.7899999999999998,1.1612500000000001,261.0,1021,4432,3.3,4161.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,1,8.84,18.36,1.75,1.105,306.0,1023,4445,2.9,4171.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,3,8.82,17.9,1.75,1.06125,242.0,1022,4381,3.4,4104.524285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,1,8.22,16.96,1.98,1.2425,301.0,1021,4296,3.6,3999.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25546,1,7.49,17.13,1.13,1.60375,293.0,1020,4250,3.8,3950.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25547,3,5.88,17.85,2.26,1.04625,16.0,1020,4301,2.7,4055.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25547,3,6.86,17.9,2.64,0.8425,10.0,1019,4362,2.1,4089.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,1,6.69,17.38,2.64,0.65875,352.0,1018,4364,1.5,4071.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,3,7.21,16.34,3.13,0.62375,19.0,1019,4345,1.3,4068.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,3,7.79,16.35,5.24,0.6887500000000001,17.0,1021,4324,1.6,4033.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,3,7.02,15.94,4.01,0.7050000000000001,19.0,1021,4259,1.8,3973.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,4,7.42,13.88,9.42,0.77,22.0,1020,4144,1.8,3845.04,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25547,4,6.88,14.01,4.21,0.66625,355.0,1019,4043,1.6,3747.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25548,1,7.44,19.46,0.9999999999999999,0.8700000000000001,340.0,1021,4384,1.9,4124.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25548,3,7.91,19.38,2.7300000000000004,0.605,106.0,1019,4418,1.8,4136.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,3,8.56,17.8,4.31,0.77875,304.0,1019,4414,2.8,4117.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,3,8.08,18.59,1.3000000000000003,1.055,315.0,1020,4429,3.0,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,1,7.68,19.75,1.33,0.8875,312.0,1022,4431,2.4,4150.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,1,7.83,19.12,1.8199999999999998,0.7462500000000001,303.0,1021,4367,2.5,4082.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,1,7.25,18.29,2.19,0.9962500000000001,306.0,1020,4276,2.6,3979.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25548,1,6.48,18.11,1.28,1.24125,295.0,1019,4217,2.7,3918.6671428571426,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25549,1,8.51,18.55,1.02,0.78375,40.0,1021,4376,1.9,4112.095714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25549,3,9.02,18.33,2.73,0.59625,33.0,1019,4414,1.7,4130.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,3,9.65,17.03,4.53,0.66875,312.0,1019,4415,1.8,4128.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,3,9.19,17.56,1.62,0.9175,295.0,1020,4431,2.1,4146.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,1,8.65,18.86,1.5999999999999996,0.7075,309.0,1022,4438,2.3,4158.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,3,8.95,18.19,2.3400000000000003,0.57375,312.0,1021,4370,1.2,4092.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,3,8.28,17.3,3.1900000000000004,0.875,300.0,1020,4281,2.8,3978.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25549,1,7.48,17.22,1.81,1.1912500000000001,297.0,1019,4230,2.5,3927.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25550,3,5.94,17.73,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25550,3,6.86,17.55,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,6.91,16.92,2.54,0.6775,345.0,1018,4373,1.5,4086.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,3,7.28,16.18,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,3,7.78,16.09,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,4,7.41,15.56,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,4,7.3,13.84,8.81,0.7462500000000001,22.0,1020,4155,2.1,3855.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25550,4,6.6,14.02,4.38,0.65625,358.0,1019,4059,1.8,3764.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25551,1,7.65,18.1,2.7500000000000004,0.74375,6.0,1020,4317,2.4,4054.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25551,1,8.18,17.85,2.51,0.6875,3.0,1019,4377,1.5,4104.93625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,1,8.15,17.74,2.9699999999999998,0.7262500000000001,310.0,1018,4375,1.2,4092.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,3,8.62,16.9,2.79,0.75875,335.0,1020,4360,2.2,4080.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,3,9.39,16.71,4.53,0.9037499999999999,358.0,1021,4336,2.5,4042.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,3,8.38,16.43,6.4799999999999995,0.7362500000000001,354.0,1021,4271,2.0,3973.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,3,8.61,13.7,5.539999999999999,0.77625,10.0,1020,4144,1.9,3861.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25551,3,6.94,14.85,5.96,0.7250000000000001,334.0,1019,4058,1.9,3765.645,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25552,3,5.73,18.03,1.46,1.8375,351.0,1020,4301,4.3,4041.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25552,1,6.13,18.4,2.08,1.1412499999999999,343.0,1019,4364,3.1,4088.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,1,5.52,18.46,2.1299999999999994,0.98875,329.0,1018,4355,2.7,4059.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,3,6.03,17.48,3.24,1.3199999999999998,338.0,1020,4327,3.4,4030.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,3,7.2,16.84,6.47,1.22125,352.0,1021,4297,3.8,3996.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,3,6.02,17.1,4.19,1.22375,348.0,1021,4222,3.2,3947.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,4,6.12,14.85,5.5600000000000005,1.17875,10.0,1020,4099,3.3,3818.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25552,3,5.57,14.63,4.58,1.0575,344.0,1019,3986,3.4,3707.2157142857145,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25553,3,6.8,16.52,2.25,1.1712500000000001,357.0,1019,4296,2.6,4032.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25553,1,7.59,15.95,3.6599999999999997,1.12375,358.0,1017,4349,2.3,4067.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,3,8.16,14.95,2.36,1.03,14.0,1016,4362,2.1,4061.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,3,7.49,14.9,1.9500000000000002,0.9962500000000001,6.0,1018,4340,2.4,4044.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,3,7.89,14.53,6.91,1.0950000000000002,5.0,1020,4307,2.2,3997.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,4,8.92,13.98,9.01,1.40875,23.0,1019,4235,2.8,3933.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,4,7.66,13.01,7.33,1.2325,35.0,1018,4136,2.9,3834.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25553,4,7.55,12.62,8.28,0.9875,15.0,1018,4033,2.2,3744.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25554,3,7.92,19.64,1.0,0.46124999999999994,112.0,1022,4397,1.6,4114.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25554,3,8.5,19.73,2.3000000000000003,0.6625,138.0,1021,4431,2.1,4143.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,3,9.06,17.87,4.260000000000001,1.04625,293.0,1020,4404,3.6,4107.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,3,8.38,18.04,1.0100000000000002,1.51,312.0,1022,4404,4.0,4111.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,1,7.8,19.31,1.28,1.39625,310.0,1023,4415,3.0,4129.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,1,7.79,18.54,1.74,1.2,316.0,1023,4339,3.6,4029.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,1,7.39,17.77,1.4800000000000002,1.48625,316.0,1022,4235,3.7,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25554,1,6.53,17.48,0.9800000000000001,1.7462499999999999,306.0,1021,4162,3.9,3881.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25555,1,7.59,18.64,0.78,0.7200000000000001,309.0,1020,4386,1.8,4120.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25555,3,8.29,18.01,1.79,0.6162500000000001,258.0,1019,4439,1.3,4158.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,3,8.72,16.64,4.42,0.58375,265.0,1018,4415,1.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,5,9.44,15.37,3.8699999999999997,0.84125,263.0,1019,4389,2.2,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,3,7.5,17.86,1.5,0.77,277.0,1021,4409,1.9,4123.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,1,7.95,16.81,3.6500000000000004,0.6875,270.0,1020,4337,2.0,4049.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,4,8.86,15.12,4.0,1.025,302.0,1019,4229,2.2,3913.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25555,3,6.67,15.27,2.3800000000000003,0.7825,306.0,1019,4161,2.4,3828.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25556,1,8.23,16.29,0.8800000000000001,0.635,50.0,1018,4315,2.1,4069.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25556,3,9.24,15.96,2.21,0.5249999999999999,13.0,1017,4355,1.4,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,3,9.54,15.84,3.3800000000000003,0.3325,279.0,1016,4379,1.2,4110.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,3,9.99,16.02,2.9400000000000004,0.50375,269.0,1017,4419,1.3,4164.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,4,9.74,16.05,3.1,0.5325,231.0,1019,4446,1.5,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,3,9.71,15.57,2.4,0.5325,49.0,1018,4400,1.6,4110.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,1,9.02,15.99,1.8900000000000001,0.57125,238.0,1017,4307,1.4,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25556,1,8.26,15.08,1.93,0.92875,244.0,1017,4244,2.4,3976.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25557,1,6.53,17.32,1.68,0.775,318.0,1019,4230,1.9,3965.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25557,1,7.15,18.05,1.0,0.9700000000000001,316.0,1017,4249,2.8,3972.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,7.15,18.22,1.13,0.97875,323.0,1017,4303,2.6,4046.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,7.51,18.46,1.1500000000000001,1.0300000000000002,318.0,1018,4385,2.5,4114.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,1,8.46,17.45,2.44,0.97,322.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,3,8.66,17.03,2.2,0.87375,313.0,1019,4397,2.5,4054.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,3,8.42,17.25,3.09,0.6875,306.0,1018,4333,2.3,4006.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25557,1,8.67,17.06,2.25,0.87625,309.0,1017,4314,2.6,4064.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25558,1,7.2,15.73,1.36,0.72125,7.0,1017,4213,2.1,3957.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25558,1,7.44,16.6,0.74,0.52125,34.0,1016,4230,1.7,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,7.81,17.06,0.7599999999999999,0.60875,336.0,1016,4286,2.1,4030.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,1,8.11,17.34,0.8300000000000001,0.57,345.0,1016,4383,1.9,4135.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,8.68,17.47,1.0,0.6950000000000001,356.0,1018,4434,1.8,4151.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,3,9.14,16.43,2.7700000000000005,0.6825,349.0,1018,4405,2.4,4084.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,3,9.74,16.08,2.6999999999999997,0.8587499999999999,295.0,1017,4344,2.2,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25558,3,9.5,16.44,2.19,0.9774999999999999,294.0,1016,4337,3.1,4077.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25559,1,6.68,17.22,1.6099999999999999,0.745,318.0,1018,4229,1.9,3965.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25559,1,7.27,17.97,0.97,0.9775,329.0,1017,4247,2.8,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,7.28,18.15,1.1099999999999999,0.97875,324.0,1017,4301,2.6,4045.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,7.65,18.41,1.1400000000000001,1.0462500000000001,336.0,1018,4385,2.5,4114.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,1,8.57,17.46,2.36,0.99625,324.0,1019,4437,2.5,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,3,8.78,16.99,2.1799999999999997,0.8975,314.0,1019,4397,2.5,4055.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,3,8.57,17.2,3.13,0.74875,308.0,1018,4334,2.4,4006.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25559,1,8.78,17.04,2.1999999999999997,0.88625,314.0,1017,4315,2.8,4065.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25560,1,7.69,19.18,1.6600000000000001,0.65375,21.0,1017,4312,2.4,4050.12,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25560,3,8.82,18.06,2.4200000000000004,0.49124999999999996,19.0,1016,4374,1.7,4097.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,1,9.1,16.41,2.75,0.36,174.0,1015,4377,1.6,4098.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,4,9.26,16.04,2.23,0.51625,357.0,1017,4362,2.2,4084.8325000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,4,10.41,16.09,5.3,0.57,15.0,1018,4336,2.7,4025.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,4,9.68,15.43,5.16,0.56375,12.0,1018,4270,1.9,3978.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,4,10.02,13.27,9.059999999999999,0.48125,172.0,1017,4146,1.5,3851.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25560,4,8.68,13.39,5.0,0.3775,325.0,1017,4055,1.8,3762.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25561,1,7.08,20.47,0.5900000000000001,0.51375,355.0,1020,4399,1.6,4125.191428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25561,3,7.86,20.57,1.9600000000000002,0.605,323.0,1018,4430,2.0,4160.737142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,3,8.31,18.7,3.51,0.80625,318.0,1018,4400,3.6,4105.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,3,7.96,18.77,0.82,1.3075,321.0,1019,4397,3.8,4107.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,1,7.18,20.03,0.97,1.22875,314.0,1021,4403,2.6,4120.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,1,7.06,19.24,1.4900000000000002,1.0575,312.0,1021,4326,3.6,4011.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,3,6.65,18.46,1.4300000000000002,1.305,317.0,1020,4218,3.8,3928.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25561,1,5.92,18.12,0.7,1.5325000000000002,310.0,1019,4143,3.8,3856.855714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25562,1,6.73,19.84,0.54,0.57125,52.0,1021,4398,2.5,4121.832857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25562,3,7.5,19.96,1.75,0.5987499999999999,93.0,1019,4431,2.5,4161.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,3,7.88,18.27,3.08,0.77125,312.0,1019,4397,3.2,4112.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,3,7.71,18.1,0.91,1.1775,324.0,1020,4389,3.4,4094.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,3,6.92,19.4,0.91,1.15375,328.0,1021,4392,3.0,4113.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,1,6.72,18.58,1.44,1.0037500000000001,337.0,1021,4317,3.3,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,3,6.28,17.81,1.59,1.27,312.0,1020,4205,3.6,3915.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25562,1,5.63,17.45,0.86,1.3875,319.0,1019,4128,3.9,3839.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25563,1,6.93,20.37,0.6200000000000001,0.46375,91.0,1020,4395,1.5,4122.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25563,3,7.7,20.4,2.21,0.44499999999999995,122.0,1018,4428,2.0,4160.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,3,8.16,18.5,3.92,0.7787499999999999,318.0,1018,4401,3.4,4106.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,3,7.88,18.53,0.97,1.26375,320.0,1019,4397,3.7,4106.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,1,7.02,20.01,1.08,1.12,307.0,1020,4404,2.5,4120.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,1,6.97,19.16,1.78,0.9450000000000001,333.0,1020,4327,3.6,4010.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,3,6.53,18.34,1.78,1.2249999999999999,319.0,1019,4220,3.7,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25563,1,5.78,18.11,0.8,1.445,318.0,1019,4148,3.7,3868.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25564,1,6.7,19.94,0.53,0.6112500000000001,44.0,1021,4400,2.3,4123.785714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25564,3,7.47,20.08,1.66,0.64125,158.0,1019,4431,2.4,4161.691428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,3,7.86,18.41,2.95,0.8175000000000001,329.0,1019,4397,3.3,4111.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,3,7.63,18.28,0.82,1.15375,333.0,1020,4390,3.4,4096.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,3,6.87,19.48,0.8800000000000001,1.175,326.0,1021,4392,3.0,4113.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,1,6.67,18.69,1.33,1.0325000000000002,335.0,1021,4317,3.3,4021.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,3,6.25,17.93,1.4400000000000002,1.29875,331.0,1020,4204,3.6,3914.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25564,1,5.58,17.52,0.8099999999999999,1.41,318.0,1019,4126,3.9,3837.7075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25565,1,9.33,18.45,0.7999999999999999,0.68875,23.0,1020,4368,1.7,4101.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25565,3,9.87,17.82,3.19,0.7124999999999999,338.0,1018,4411,2.2,4126.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,3,10.48,16.24,5.78,0.82375,287.0,1018,4417,2.4,4110.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,3,10.31,16.24,2.6,1.03625,308.0,1019,4436,3.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,3,10.02,17.93,2.2900000000000005,0.9337500000000001,299.0,1021,4454,2.4,4160.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,3,9.93,17.3,2.36,0.8912500000000001,306.0,1020,4387,2.7,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,1,9.17,16.06,3.2199999999999998,0.955,295.0,1019,4301,3.8,4003.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25565,3,8.62,16.33,1.6900000000000002,1.17875,291.0,1018,4257,4.0,3959.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25566,3,5.12,17.8,1.58,1.2375,356.0,1020,4295,4.3,4023.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25566,3,5.74,18.19,2.23,0.9574999999999999,354.0,1019,4352,3.0,4080.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,3,5.64,18.38,2.32,0.7075,347.0,1018,4350,2.1,4034.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,3,5.37,17.95,2.58,0.85,340.0,1020,4324,2.7,4039.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,4,6.5,16.65,5.9,0.7537499999999999,357.0,1021,4295,2.9,4021.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,4,6.66,16.42,3.9,0.64625,2.0,1021,4224,2.6,3927.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,4,6.38,13.84,9.030000000000001,0.595,23.0,1020,4119,2.8,3830.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25566,4,5.56,13.96,4.14,0.81375,357.0,1019,4005,2.4,3703.3737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25567,3,6.11,17.47,2.43,1.09125,354.0,1020,4300,3.0,4038.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25567,1,6.98,16.71,3.1300000000000003,0.92625,357.0,1018,4354,2.1,4085.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,3,7.13,16.89,2.3699999999999997,0.83375,347.0,1018,4359,1.5,4052.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,3,6.73,16.29,4.0,0.7925,342.0,1019,4338,1.8,4049.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,3,7.34,15.52,6.4,0.7625,357.0,1020,4317,1.8,4012.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,3,7.39,15.07,5.46,0.865,8.0,1021,4250,2.0,3953.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,4,7.79,13.62,8.86,0.8925,8.0,1019,4144,1.8,3862.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25567,4,6.74,13.44,5.38,0.8425,349.0,1019,4038,2.0,3735.4987499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25568,3,6.05,18.17,2.02,1.2174999999999998,358.0,1020,4300,3.1,4038.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25568,1,6.55,18.5,2.36,0.85375,7.0,1019,4358,2.4,4089.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,1,6.13,18.56,2.24,0.67125,355.0,1018,4355,2.0,4060.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,3,6.53,17.56,3.04,0.64,2.0,1020,4335,1.8,4056.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,3,7.54,17.12,6.220000000000001,0.7275,12.0,1021,4311,2.1,4019.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,3,6.6,17.16,4.24,0.75875,16.0,1021,4244,2.1,3961.1025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,3,7.11,14.25,8.440000000000001,0.80375,22.0,1020,4130,2.4,3847.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25568,3,6.08,14.65,4.0,0.74375,358.0,1019,4022,2.2,3730.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25569,3,5.55,17.27,2.2499999999999996,0.99625,349.0,1020,4295,2.7,4036.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25569,1,6.33,16.6,3.11,0.825,349.0,1018,4353,2.3,4086.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,3,7.94,15.96,2.13,0.7550000000000001,2.0,1017,4363,2.2,4051.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,3,6.45,16.38,2.27,0.83375,342.0,1019,4337,2.7,4044.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,4,6.82,15.19,6.62,0.7462500000000001,353.0,1021,4307,2.2,4028.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,4,8.13,14.74,7.359999999999999,1.00875,15.0,1021,4234,2.0,3937.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,4,7.2,13.09,7.96,0.82875,166.0,1019,4131,1.7,3832.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25569,4,6.96,13.09,6.44,0.76625,356.0,1019,4028,1.8,3726.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25570,1,6.44,19.28,1.59,1.1412499999999999,24.0,1018,4305,4.0,4047.405714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25570,1,7.3,19.18,3.3600000000000003,0.7825,11.0,1017,4366,2.8,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,1,7.43,18.21,2.61,0.56875,17.0,1016,4364,2.0,4068.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,3,7.51,17.38,2.7199999999999998,0.775,22.0,1018,4340,2.8,4067.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,3,8.63,17.16,6.93,0.83875,23.0,1019,4315,3.2,4008.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,3,7.22,16.41,3.5500000000000003,0.9575,22.0,1019,4243,3.1,3962.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,4,7.91,14.35,9.06,0.94125,27.0,1018,4125,2.6,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25570,4,6.77,14.68,4.76,0.8625,17.0,1018,4022,3.0,3741.1675,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25571,1,6.45,15.0,0.24,1.2662499999999999,19.0,1016,4295,3.0,4047.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25571,1,6.68,15.47,0.36,1.22125,265.0,1015,4322,2.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,1,7.14,15.61,0.6799999999999999,1.075,245.0,1014,4350,2.2,4087.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,3,8.1,15.7,0.77,1.1087500000000001,247.0,1016,4404,2.4,4151.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,3,8.24,15.74,1.1400000000000001,1.05,241.0,1017,4431,2.3,4142.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,3,9.07,15.92,2.8,0.9750000000000001,243.0,1017,4383,2.0,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,1,8.12,15.53,1.92,0.9,245.0,1016,4318,2.8,4022.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25571,1,7.86,15.12,1.26,1.2112500000000002,258.0,1015,4256,4.3,3990.2,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25572,1,6.9,19.78,1.09,0.64625,141.0,1021,4385,1.9,4121.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25572,3,7.37,19.75,2.76,0.45125,72.0,1019,4418,2.2,4139.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,3,7.96,18.1,3.87,0.7987500000000001,329.0,1019,4413,3.2,4126.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,3,7.53,19.02,1.0,0.9537500000000001,325.0,1021,4426,3.2,4146.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,1,7.19,20.01,1.3800000000000001,0.82625,319.0,1022,4428,2.5,4139.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,1,7.21,19.47,1.56,0.76875,325.0,1021,4366,2.8,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,1,6.66,18.64,1.5700000000000003,1.0074999999999998,320.0,1020,4274,2.8,3972.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25572,1,5.95,18.37,0.92,1.3925,310.0,1019,4215,3.2,3926.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25573,1,6.12,17.55,2.16,0.6275,356.0,1019,4225,1.6,3960.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25573,1,6.82,18.45,1.26,0.7625,344.0,1017,4241,2.6,3980.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,7.1,18.48,1.15,0.8837499999999999,359.0,1017,4296,2.5,4030.4660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,7.32,18.81,1.7500000000000002,0.99875,348.0,1018,4382,2.2,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,1,8.14,17.5,3.69,0.88,352.0,1020,4435,2.2,4132.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,3,8.18,17.65,2.2199999999999998,0.75,333.0,1019,4397,2.3,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,3,8.09,17.43,3.15,0.67125,321.0,1018,4332,2.1,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25573,1,8.14,17.45,1.61,0.9374999999999999,325.0,1018,4312,2.4,4053.7660000000005,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25574,1,7.24,17.88,1.6199999999999999,1.04875,17.0,1020,4329,2.7,4071.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25574,1,7.82,17.11,2.54,1.09375,336.0,1018,4383,2.8,4117.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,8.19,16.67,2.94,1.1625,306.0,1017,4381,3.4,4107.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,3,8.59,16.87,2.9699999999999998,1.1712500000000001,320.0,1019,4374,3.1,4079.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,3,8.93,16.6,3.5999999999999996,1.0175,342.0,1020,4360,2.4,4075.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,3,7.73,16.16,3.8899999999999997,1.04875,359.0,1020,4307,2.6,4002.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,4,7.61,13.39,4.4,0.8925000000000001,332.0,1019,4169,2.0,3864.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25574,3,5.61,15.34,2.37,0.93375,359.0,1018,4099,2.8,3772.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25575,3,6.01,17.11,2.9299999999999997,1.15875,356.0,1020,4300,3.5,4049.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25575,1,6.88,17.03,3.24,0.9124999999999999,351.0,1019,4356,2.9,4104.808571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,1,6.45,17.51,2.55,0.78625,339.0,1018,4358,2.0,4039.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,3,6.6,16.64,3.97,0.7925,338.0,1019,4338,2.0,4059.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,3,7.25,15.86,5.830000000000001,0.7625,353.0,1021,4317,2.3,4043.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,4,7.17,15.39,4.790000000000001,0.75875,0.0,1021,4253,2.5,3966.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,4,7.12,13.73,9.08,0.8800000000000001,357.0,1020,4145,2.0,3859.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25575,3,6.37,13.49,4.82,0.8674999999999999,341.0,1019,4038,2.0,3735.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25576,3,6.25,17.89,2.08,1.19625,10.0,1020,4300,3.2,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25576,1,6.74,18.23,2.4699999999999998,0.84875,6.0,1019,4357,2.6,4089.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,1,6.28,18.37,2.38,0.64625,353.0,1018,4354,2.1,4054.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,3,6.65,17.37,3.19,0.645,356.0,1020,4335,1.8,4056.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,3,7.64,16.85,6.24,0.7124999999999999,10.0,1021,4310,2.2,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,3,6.78,16.86,4.24,0.71625,15.0,1021,4244,2.2,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,3,7.21,14.03,8.58,0.77875,21.0,1020,4130,2.4,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25576,3,6.21,14.37,4.05,0.7424999999999999,357.0,1019,4022,2.2,3729.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25577,3,5.12,17.85,1.75,1.1925,346.0,1020,4295,4.2,4035.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25577,1,5.81,17.97,2.4599999999999995,0.9712500000000001,355.0,1019,4352,2.9,4081.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,3,6.2,18.18,2.6,0.91625,348.0,1018,4352,2.1,4035.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,3,5.53,17.85,2.71,0.94125,340.0,1020,4326,2.5,4041.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,4,6.63,16.48,6.16,0.8325,357.0,1021,4297,2.8,4025.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,4,7.15,16.09,4.43,0.7625,352.0,1021,4225,2.5,3929.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,4,6.76,13.74,9.32,0.6975,12.0,1020,4122,2.6,3841.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25577,4,5.9,13.79,4.5600000000000005,0.84625,353.0,1019,4010,2.3,3707.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25578,1,8.06,15.93,0.6200000000000001,0.80375,78.0,1018,4315,2.3,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25578,3,8.88,15.87,1.8800000000000001,0.6124999999999999,14.0,1016,4354,1.4,4098.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,3,9.37,15.69,3.5,0.3125,268.0,1015,4378,1.2,4107.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,3,9.82,15.58,3.4000000000000004,0.54125,261.0,1016,4417,1.2,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,4,9.53,15.73,2.99,0.5425,235.0,1018,4442,1.6,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,1,9.56,15.16,2.52,0.61625,358.0,1018,4397,1.6,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,1,8.82,15.61,1.9300000000000002,0.5725,188.0,1017,4305,1.4,4020.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25578,1,8.08,15.04,1.8599999999999999,0.85,244.0,1016,4241,2.3,3970.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25579,1,7.51,19.5,1.1900000000000002,0.6925000000000001,49.0,1021,4382,2.4,4113.642857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25579,3,7.95,19.47,2.8599999999999994,0.52125,70.0,1020,4416,2.9,4134.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,3,8.5,17.93,3.91,0.70875,346.0,1020,4413,3.9,4124.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,3,8.02,18.85,1.12,0.9187500000000001,325.0,1021,4427,3.8,4146.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,1,7.75,19.84,1.51,0.76125,318.0,1022,4430,2.9,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,1,7.81,19.34,1.5900000000000003,0.5675,345.0,1022,4369,3.3,4078.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,1,7.17,18.46,1.5400000000000003,0.9674999999999999,316.0,1021,4278,3.4,3974.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25579,1,6.45,18.28,1.0100000000000002,1.40375,306.0,1020,4220,3.7,3930.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25580,1,7.13,16.74,1.58,1.0375,40.0,1018,4226,2.5,3962.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25580,1,7.75,17.15,1.2100000000000002,1.15875,299.0,1016,4249,3.3,3972.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,1,8.17,17.57,1.6400000000000001,1.11375,1.0,1016,4306,2.7,4027.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,1,8.29,16.53,2.8000000000000003,1.05375,3.0,1017,4390,2.1,4144.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,1,8.71,16.31,3.1599999999999997,0.9175,298.0,1018,4439,2.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,3,9.05,16.54,2.4599999999999995,1.04875,340.0,1018,4407,2.3,4115.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,1,8.78,16.5,3.47,1.0675,319.0,1017,4354,2.6,4081.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25580,1,8.26,16.94,0.5800000000000001,1.23625,325.0,1017,4324,3.1,4066.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25581,1,6.85,15.29,2.25,0.7887500000000001,17.0,1018,4304,2.4,4057.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25581,1,7.58,14.86,3.92,0.8,0.0,1016,4357,1.9,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,3,7.89,14.0,3.7499999999999996,0.7000000000000001,40.0,1016,4368,2.1,4052.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,3,7.64,14.29,4.79,0.73625,28.0,1017,4354,1.6,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,3,8.06,13.59,2.81,0.945,35.0,1019,4341,2.4,4036.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,4,8.63,14.41,7.6000000000000005,1.17,36.0,1018,4275,2.6,3970.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,4,7.57,12.71,3.4699999999999998,0.98875,41.0,1017,4174,3.1,3872.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25581,3,6.88,13.07,6.0,0.9087500000000001,34.0,1017,4076,2.0,3781.738571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25582,3,7.21,16.49,2.6,0.485,19.0,1018,4291,1.2,4016.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25582,3,8.16,15.23,4.340000000000001,0.6200000000000001,30.0,1017,4340,1.6,4063.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,3,8.5,14.88,2.66,0.5800000000000001,65.0,1016,4355,1.4,4049.4733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,3,8.23,15.08,1.61,0.5499999999999999,42.0,1018,4334,1.6,3971.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,3,8.47,14.56,6.24,0.47375,54.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,4,9.47,13.87,7.0,0.9112500000000001,62.0,1019,4217,2.8,3901.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,3,7.78,13.38,6.46,0.77875,69.0,1018,4132,2.6,3806.86,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25582,3,8.54,12.97,8.36,0.6925,36.0,1018,4032,2.0,3749.6887500000003,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25583,1,6.35,18.93,1.4300000000000002,0.79125,23.0,1019,4336,2.9,4067.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25583,1,6.95,18.53,2.23,0.8200000000000001,2.0,1018,4383,2.6,4124.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,3,7.28,18.29,2.17,0.8962500000000001,314.0,1017,4372,3.0,4089.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,3,7.85,18.2,1.73,0.90125,331.0,1019,4363,2.4,4071.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,3,8.29,17.95,2.82,0.85,356.0,1020,4344,2.3,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,3,6.81,17.07,3.5799999999999996,0.7987500000000001,7.0,1020,4287,2.6,4006.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,3,7.05,13.74,4.329999999999999,0.5,71.0,1019,4147,1.9,3852.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25583,3,4.87,16.1,2.21,0.6087499999999999,17.0,1018,4076,2.4,3758.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25584,1,7.36,18.17,1.7599999999999998,0.75625,26.0,1021,4323,1.6,4051.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25584,1,7.9,18.39,2.8800000000000003,0.8587499999999999,7.0,1020,4370,2.1,4100.1900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,3,8.19,18.3,3.1500000000000004,1.00875,329.0,1019,4367,2.4,4093.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,3,8.43,17.79,1.9400000000000002,0.9675,343.0,1020,4360,2.3,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,3,9.08,17.36,3.41,1.0162499999999999,352.0,1022,4337,2.5,4052.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,3,7.84,17.05,4.66,0.895,11.0,1022,4274,2.4,3989.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,3,8.12,13.41,4.18,0.82875,76.0,1021,4140,3.1,3853.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25584,3,6.2,15.76,3.08,0.8425,247.0,1020,4065,2.6,3769.7371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25585,3,6.47,18.37,2.0300000000000002,1.01375,18.0,1020,4305,3.3,4045.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25585,3,7.32,18.1,2.0500000000000003,0.9375,11.0,1018,4369,2.3,4090.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,7.46,17.11,2.55,0.6875,338.0,1018,4375,1.7,4097.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,3,8.01,16.54,3.15,0.6325000000000001,19.0,1019,4358,1.5,4083.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,3,8.45,16.5,4.8999999999999995,0.78375,19.0,1020,4339,1.9,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,4,8.05,15.97,3.89,0.7175,18.0,1021,4272,2.1,3980.9362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,4,8.07,13.99,9.75,0.7,38.0,1020,4155,2.1,3864.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25585,4,7.18,14.19,4.369999999999999,0.6275,359.0,1019,4063,1.6,3768.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25586,3,7.85,16.45,1.47,0.81,329.0,1018,4312,2.3,4083.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25586,1,8.41,15.43,2.9299999999999997,0.68375,325.0,1017,4374,2.2,4104.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,3,8.93,14.82,6.4,0.52,309.0,1016,4378,1.6,4098.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,3,8.7,14.54,7.17,0.39125,166.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,3,8.92,14.56,3.7299999999999995,0.5575,16.0,1019,4366,2.3,4060.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,3,9.03,14.59,7.93,0.70875,17.0,1019,4303,1.5,3997.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,4,8.81,13.55,5.48,0.80375,47.0,1018,4193,2.2,3890.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25586,4,7.3,13.54,3.81,0.8500000000000001,348.0,1017,4117,2.2,3825.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25587,1,7.56,19.54,1.95,0.7825,49.0,1020,4389,1.3,4116.047142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25587,3,8.19,18.78,2.97,0.63625,43.0,1018,4433,1.4,4177.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,3,8.55,17.75,4.279999999999999,0.6575,296.0,1018,4404,1.4,4130.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,3,9.22,16.78,1.9300000000000002,1.0,335.0,1019,4394,2.0,4087.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,3,7.65,19.65,1.37,0.9325000000000001,348.0,1021,4395,1.7,4116.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,1,7.95,18.1,2.7600000000000002,0.9775,329.0,1020,4326,1.6,4042.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,3,7.7,16.7,3.81,0.98,319.0,1019,4211,2.1,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25587,1,6.74,17.31,1.8300000000000003,1.1349999999999998,314.0,1018,4142,1.7,3857.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25588,1,7.35,19.12,2.43,0.8999999999999999,350.0,1019,4311,2.2,4047.0485714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25588,1,8.07,18.92,2.88,0.63,347.0,1018,4373,1.5,4097.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,3,8.09,18.17,2.55,0.6925,308.0,1017,4371,1.9,4084.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,3,8.51,17.41,2.62,0.71625,315.0,1019,4351,2.0,4069.5637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,3,9.38,17.31,5.61,0.78375,334.0,1020,4326,2.5,4028.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,3,8.46,17.03,5.4,0.8,337.0,1020,4255,1.9,3961.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,4,8.62,14.33,4.97,0.8075,0.0,1019,4130,2.0,3845.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25588,3,7.03,15.06,4.8999999999999995,0.65875,4.0,1018,4035,1.8,3764.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25589,1,8.38,18.51,1.41,0.49250000000000005,131.0,1021,4385,2.0,4119.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25589,3,8.95,17.95,2.81,0.49999999999999994,173.0,1019,4424,1.9,4146.167142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,3,9.89,16.66,4.959999999999999,0.65375,333.0,1018,4415,3.2,4117.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,3,9.11,16.21,2.42,1.15875,332.0,1020,4434,3.4,4135.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,1,8.33,18.39,1.33,0.9412499999999999,329.0,1021,4438,3.1,4167.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,1,8.73,16.98,3.08,0.69625,330.0,1021,4363,3.1,4072.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,3,8.33,16.18,3.47,0.9574999999999999,334.0,1020,4269,3.0,3965.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25589,3,7.25,16.36,1.75,0.99125,323.0,1019,4208,3.1,3900.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25590,1,7.29,16.7,0.56,0.905,44.0,1018,4288,2.2,4031.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25590,1,7.68,17.2,0.97,0.8524999999999999,32.0,1017,4315,2.2,4035.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,1,8.08,17.04,1.03,0.6775,7.0,1016,4346,1.9,4088.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,1,8.78,16.73,1.66,0.5874999999999999,243.0,1017,4400,1.6,4133.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,3,9.11,17.06,1.85,0.5925,231.0,1019,4431,1.5,4126.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,3,9.61,17.51,2.48,0.73375,38.0,1018,4388,1.7,4058.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,1,9.17,16.5,2.55,0.72875,216.0,1017,4325,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25590,1,9.04,16.48,0.7600000000000001,1.2825,241.0,1017,4269,4.7,4006.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25591,3,7.79,19.9,0.9000000000000001,0.6174999999999999,321.0,1021,4403,1.6,4120.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25591,3,8.45,20.06,2.0,0.7887500000000001,133.0,1020,4435,2.0,4160.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,3,8.99,18.15,3.6799999999999997,1.11625,291.0,1020,4402,3.6,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,3,8.31,18.34,0.8300000000000001,1.52,312.0,1021,4401,4.0,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,1,7.75,19.38,1.1300000000000001,1.475,303.0,1022,4410,2.9,4124.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,1,7.62,18.6,1.42,1.27125,314.0,1022,4333,3.6,4021.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,1,7.24,17.9,1.1600000000000001,1.5499999999999998,314.0,1021,4227,3.8,3912.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25591,1,6.45,17.5,0.85,1.7799999999999998,306.0,1020,4149,4.1,3861.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25592,3,5.72,16.31,1.07,1.82,355.0,1022,4300,4.4,4038.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25592,3,6.15,17.2,0.9600000000000001,1.3175,352.0,1020,4366,3.5,4108.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,1,5.59,17.24,1.28,1.2000000000000002,344.0,1019,4358,3.6,4041.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,3,5.88,16.46,1.2100000000000002,1.4162500000000002,356.0,1021,4318,3.1,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,3,7.33,15.51,4.56,1.19625,354.0,1022,4284,3.3,3980.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,3,6.58,16.0,2.01,1.2537500000000001,353.0,1023,4214,2.9,3930.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,3,5.95,14.13,6.44,1.04,18.0,1021,4091,3.4,3815.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25592,4,5.86,13.56,4.12,1.0675,338.0,1020,3967,3.2,3696.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25593,1,7.29,20.0,0.81,0.5075,54.0,1020,4396,2.0,4118.905714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25593,3,8.06,19.95,2.03,0.50875,92.0,1019,4433,2.0,4163.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,3,8.41,18.38,3.1599999999999997,0.6725,338.0,1019,4401,2.2,4115.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,3,8.41,17.73,1.19,1.0412500000000002,340.0,1020,4388,2.6,4082.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,3,7.44,19.68,0.9,0.9537500000000001,332.0,1021,4395,2.0,4113.618571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,1,7.38,18.82,1.61,0.8675,345.0,1021,4323,2.2,4029.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,3,6.94,17.83,2.03,1.1125,339.0,1020,4212,2.7,3932.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25593,1,6.21,17.7,1.08,1.3050000000000002,320.0,1019,4137,3.0,3836.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25594,1,9.65,18.83,2.23,0.8175000000000001,289.0,1021,4379,2.2,4094.14625,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25594,3,10.21,18.02,4.239999999999999,0.68625,339.0,1019,4422,1.9,4146.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,3,10.55,16.71,6.5600000000000005,0.47125,205.0,1019,4405,1.3,4109.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,3,10.42,14.99,4.99,0.97875,317.0,1020,4410,2.4,4108.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,3,9.37,18.7,1.95,1.01125,315.0,1022,4419,1.9,4141.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,3,9.96,17.42,4.36,0.72875,306.0,1021,4338,1.9,4043.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,3,9.92,15.92,5.890000000000001,0.745,342.0,1020,4238,2.2,3932.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25594,3,8.44,16.0,2.94,0.9175,319.0,1019,4174,2.1,3868.29125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25595,3,7.97,19.78,0.98,0.425,119.0,1022,4391,1.5,4109.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25595,3,8.53,19.75,2.56,0.45875,136.0,1020,4427,2.1,4143.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,3,9.13,17.86,4.609999999999999,0.9324999999999999,287.0,1020,4404,3.3,4110.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,3,8.6,17.91,1.2,1.41125,315.0,1021,4403,3.7,4100.6900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,1,7.87,19.54,1.4200000000000002,1.2337500000000001,312.0,1023,4414,2.7,4127.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,1,7.97,18.68,2.14,1.045,294.0,1022,4338,3.5,4035.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,3,7.58,17.84,2.0100000000000002,1.35875,320.0,1021,4235,3.4,3935.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25595,1,6.66,17.66,1.13,1.6075,299.0,1020,4165,3.5,3871.952857142857,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25596,3,6.96,18.12,1.39,0.79125,356.0,1022,4402,1.4,4120.1900000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25596,3,7.65,17.71,2.0399999999999996,0.72125,29.0,1020,4445,1.3,4181.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,3,8.1,16.79,3.53,0.7925,326.0,1020,4413,1.3,4144.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,3,8.76,15.52,1.9500000000000002,0.9737499999999999,314.0,1021,4394,2.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,3,7.36,18.11,1.09,1.0612499999999998,333.0,1023,4403,2.2,4122.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,1,7.55,16.94,2.07,1.04375,296.0,1022,4338,1.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,3,7.54,15.51,2.6700000000000004,1.0825,320.0,1021,4225,2.2,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25596,1,6.43,16.06,1.36,1.3087499999999999,314.0,1020,4158,2.1,3835.047142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25597,1,8.04,18.03,2.24,0.71625,11.0,1021,4318,1.9,4052.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25597,1,8.48,18.1,2.4,0.7875000000000001,352.0,1019,4374,1.5,4106.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,3,8.59,18.21,2.51,0.89,317.0,1019,4370,1.4,4091.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,3,8.92,17.49,2.36,0.86,329.0,1020,4359,1.8,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,3,9.58,17.02,3.7600000000000002,0.9887499999999999,343.0,1021,4337,2.1,4045.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,3,8.48,16.82,6.960000000000001,0.75625,359.0,1021,4275,1.7,3985.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,3,8.85,13.55,3.6599999999999997,0.8424999999999999,359.0,1020,4146,2.2,3861.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25597,3,6.97,15.48,3.99,0.80375,343.0,1019,4065,1.4,3781.4757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25598,1,7.76,19.53,1.95,0.6212500000000001,323.0,1019,4383,1.6,4111.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25598,3,8.32,18.68,3.33,0.40875000000000006,284.0,1018,4427,1.5,4160.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,3,8.69,17.56,4.700000000000001,0.575,260.0,1017,4400,1.4,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,3,9.28,16.75,2.04,0.99625,306.0,1019,4394,1.8,4091.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,3,7.7,19.83,1.46,0.88875,306.0,1020,4393,1.5,4112.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,1,8.09,18.12,3.1,0.7875,271.0,1020,4321,1.6,4030.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,3,7.75,16.73,4.25,0.90875,278.0,1019,4207,2.1,3910.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25598,1,6.82,17.34,2.1,1.0575,301.0,1018,4138,1.5,3851.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25599,3,5.84,17.98,2.2299999999999995,1.0387499999999998,18.0,1020,4302,2.5,4056.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25599,3,6.86,17.99,2.59,0.84125,11.0,1019,4363,2.0,4092.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,3,6.74,17.31,2.5999999999999996,0.6799999999999999,352.0,1018,4365,1.4,4074.858571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,3,7.29,16.28,3.0900000000000003,0.61625,20.0,1019,4346,1.2,4069.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,3,7.83,16.38,5.550000000000001,0.7075,18.0,1021,4325,1.5,4034.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,3,7.04,15.94,3.6,0.7050000000000001,20.0,1021,4261,1.7,3972.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,4,7.47,13.87,9.56,0.7587499999999999,22.0,1020,4145,1.8,3846.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25599,4,6.97,14.05,4.27,0.65375,357.0,1019,4045,1.5,3751.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25600,3,5.74,17.83,1.2200000000000002,1.91625,354.0,1020,4302,4.1,4040.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25600,1,6.14,18.25,1.8,1.19625,350.0,1019,4364,2.9,4089.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,1,5.46,18.34,1.91,1.04625,336.0,1018,4355,2.5,4059.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,3,5.99,17.32,2.85,1.36625,342.0,1020,4326,3.2,4030.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,3,7.14,16.72,6.02,1.25375,356.0,1021,4296,3.6,3998.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,3,5.98,17.06,3.7100000000000004,1.2825000000000002,352.0,1021,4222,3.0,3948.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,4,6.0,14.77,5.31,1.2000000000000002,8.0,1020,4099,3.0,3818.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25600,3,5.49,14.55,4.18,1.10375,349.0,1019,3984,3.0,3705.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25601,1,6.86,15.02,0.4,1.8291666666666666,324.0,1015,4231,3.6,3972.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25601,1,6.57,15.36,0.34666666666666673,1.8166666666666669,270.0,1014,4249,4.0,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,6.94,15.29,0.34666666666666673,2.0458333333333334,267.0,1013,4295,4.4,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,1,7.28,15.51,0.14666666666666667,1.975,277.0,1015,4388,3.9,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,1,7.52,15.86,0.0,1.8916666666666666,4.0,1016,4442,4.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,3,8.36,15.6,0.8300000000000001,1.8333333333333333,274.0,1016,4399,3.7,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,3,9.13,16.22,2.1866666666666665,1.4249999999999998,255.0,1015,4352,2.7,3995.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25601,3,9.27,16.03,0.81,1.4875,251.0,1014,4314,3.3,4047.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25602,3,5.97,17.39,2.6,1.1575,358.0,1020,4301,2.9,4055.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25602,1,6.92,16.69,3.43,1.0012500000000002,354.0,1018,4357,2.3,4085.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,3,6.95,16.55,2.43,0.8612500000000001,347.0,1017,4363,1.5,4063.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,3,6.7,15.96,4.13,0.80375,344.0,1019,4343,1.8,4055.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,3,7.25,15.3,5.54,0.8925000000000001,359.0,1020,4325,1.9,4044.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,3,7.44,15.09,6.010000000000001,0.9137500000000001,6.0,1020,4259,2.1,3960.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,4,7.51,13.86,7.909999999999999,0.9512499999999999,8.0,1019,4152,1.7,3860.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25602,4,6.55,13.48,5.449999999999999,0.8787499999999999,347.0,1018,4048,1.9,3760.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25603,1,8.2,17.99,2.11,0.8,17.0,1019,4313,2.4,4042.88,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25603,3,8.78,17.2,2.7600000000000002,0.7375,360.0,1018,4371,1.8,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,3,8.76,16.68,3.2300000000000004,0.6212500000000001,340.0,1017,4375,1.9,4093.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,3,9.02,16.23,3.78,0.5875,353.0,1019,4368,1.4,4078.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,3,9.61,16.09,5.4,0.72875,14.0,1020,4348,1.8,4052.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,3,8.85,15.71,6.86,0.7462500000000001,15.0,1020,4284,1.9,3990.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,4,9.58,13.65,9.55,0.71625,37.0,1019,4160,1.8,3869.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25603,4,7.47,14.65,6.11,0.56,326.0,1018,4080,1.5,3798.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25604,1,7.43,18.02,2.52,0.8700000000000001,6.0,1020,4317,2.4,4054.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25604,1,7.9,17.68,2.3899999999999997,0.855,347.0,1018,4375,1.7,4112.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,3,7.89,17.82,2.7,0.81,308.0,1018,4375,1.5,4092.87625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,3,8.33,16.96,2.7800000000000002,0.8500000000000001,324.0,1019,4364,1.5,4082.3737499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,3,9.0,16.69,4.409999999999999,0.90875,350.0,1020,4342,1.9,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,3,8.02,16.29,8.77,0.82875,355.0,1020,4278,1.8,3983.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,4,8.6,13.58,4.82,0.8049999999999999,3.0,1020,4150,2.1,3860.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25604,3,6.65,15.01,6.23,0.74875,335.0,1018,4068,1.3,3780.77,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25605,1,9.51,17.32,1.36,0.8287499999999999,15.0,1017,4316,2.3,4057.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25605,1,10.22,16.3,3.05,0.72875,207.0,1016,4374,1.8,4099.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,3,10.36,15.09,4.92,0.44125,206.0,1015,4379,1.4,4096.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,3,10.32,15.15,5.91,0.5575,4.0,1017,4375,1.4,4083.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,3,10.63,15.04,5.84,0.67875,23.0,1018,4361,1.7,4042.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,3,10.29,15.04,7.46,0.79125,20.0,1018,4300,2.1,4003.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,4,10.41,14.04,8.57,0.7,36.0,1017,4181,2.0,3888.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25605,3,8.89,13.96,3.9999999999999996,0.70125,6.0,1016,4104,1.4,3789.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25606,1,7.62,17.71,2.39,0.8487500000000001,17.0,1020,4315,2.2,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25606,3,8.11,17.21,2.6900000000000004,0.77125,5.0,1018,4372,2.0,4112.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,3,8.13,17.06,3.0100000000000002,0.76125,302.0,1018,4373,2.0,4088.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,3,8.44,16.35,3.4,0.7175,324.0,1019,4366,1.3,4083.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,3,9.04,16.05,4.86,0.8362499999999999,347.0,1021,4346,1.9,4051.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,5,8.16,15.78,9.6,0.7887500000000001,3.0,1020,4282,1.8,3996.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,4,8.85,13.14,5.050000000000001,0.8,7.0,1020,4157,1.8,3866.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25606,3,6.72,14.68,6.090000000000001,0.65875,347.0,1019,4076,1.3,3779.5485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25607,1,6.73,16.61,2.44,1.0675,15.0,1020,4299,4.2,4057.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25607,1,7.54,16.45,2.7399999999999998,0.9575,2.0,1019,4364,3.3,4105.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,3,7.61,16.14,3.0199999999999996,0.77875,359.0,1018,4370,2.3,4102.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,3,7.46,15.49,3.96,0.70875,347.0,1019,4354,2.1,4076.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,3,8.01,15.28,3.1100000000000003,0.8300000000000001,17.0,1021,4340,2.5,4041.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,4,8.23,14.77,4.2700000000000005,0.78375,9.0,1021,4272,2.7,3982.81,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,4,7.59,13.74,5.87,0.87875,4.0,1020,4164,2.4,3874.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25607,3,6.67,13.61,3.81,0.75,352.0,1019,4065,2.5,3766.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25608,1,7.84,18.2,1.92,1.03375,15.0,1022,4324,2.7,4042.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25608,1,8.37,18.52,2.41,0.855,313.0,1021,4371,2.3,4099.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,3,8.6,18.4,2.9800000000000004,1.0525,341.0,1020,4364,2.8,4073.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,3,8.89,18.08,2.05,1.255,355.0,1021,4352,3.7,4057.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,3,9.59,17.42,2.7399999999999998,1.2425000000000002,355.0,1023,4327,3.9,4018.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,3,8.22,17.5,3.61,0.9625,7.0,1023,4264,2.8,3982.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,4,8.24,13.9,3.4,0.8875,28.0,1022,4130,2.6,3838.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25608,3,6.74,15.79,3.0,1.025,6.0,1021,4049,2.6,3738.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25609,1,7.79,16.03,0.8400000000000001,0.71125,53.0,1018,4315,2.4,4067.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25609,3,8.78,15.87,2.2199999999999998,0.53,18.0,1017,4354,1.5,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,3,9.1,15.77,3.42,0.28,293.0,1016,4378,1.3,4108.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,3,9.66,15.94,3.06,0.50125,280.0,1017,4418,1.3,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,4,9.29,16.2,3.0100000000000002,0.5225,301.0,1019,4446,1.6,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,3,9.25,15.62,2.4000000000000004,0.48499999999999993,337.0,1019,4400,1.7,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,1,8.52,16.13,1.6,0.56375,228.0,1018,4308,1.5,4024.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25609,1,7.74,15.3,1.63,0.9725,235.0,1017,4246,2.5,3978.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25610,3,6.24,18.17,1.2500000000000002,1.56125,358.0,1022,4331,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25610,1,6.96,18.53,1.3700000000000003,1.1624999999999999,4.0,1021,4383,2.8,4123.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,3,6.95,18.31,1.7199999999999998,1.355,321.0,1020,4363,3.1,4060.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,3,7.49,17.71,1.6600000000000001,1.5250000000000001,332.0,1021,4343,3.8,4051.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,3,8.31,17.31,2.0900000000000003,1.56,344.0,1023,4317,4.0,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,3,7.04,17.52,2.74,1.2462499999999999,359.0,1023,4250,3.2,3970.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,3,6.63,14.2,3.0999999999999996,0.9674999999999999,5.0,1022,4108,2.4,3821.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25610,3,5.07,15.61,2.48,1.1974999999999998,350.0,1021,4024,3.0,3736.31,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25611,1,9.41,16.94,0.47000000000000003,0.6712500000000001,337.0,1018,4375,1.5,4122.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25611,3,9.86,17.05,1.7000000000000002,0.6087499999999999,188.0,1016,4429,1.7,4170.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,3,10.42,16.35,5.7299999999999995,0.66625,288.0,1015,4412,1.5,4134.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,3,10.69,14.84,11.6,0.9950000000000001,19.0,1017,4395,2.2,4079.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,3,9.08,16.72,1.67,0.6975,344.0,1018,4413,1.5,4133.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,3,9.78,16.07,6.53,0.6375,295.0,1018,4336,1.7,4040.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,4,10.07,14.48,3.9999999999999996,0.95375,358.0,1017,4228,1.7,3913.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25611,3,8.41,14.43,2.66,0.5587500000000001,341.0,1017,4163,1.5,3868.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25612,1,9.15,16.28,0.23,0.97,348.0,1016,4365,1.4,4121.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25612,1,9.67,16.37,1.85,0.8474999999999999,327.0,1015,4419,1.7,4171.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,3,10.09,15.53,4.71,0.79625,335.0,1014,4394,1.3,4120.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,3,10.28,15.16,4.62,0.9375000000000001,329.0,1016,4370,2.6,4056.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,3,9.33,15.99,1.94,0.9525000000000001,313.0,1017,4383,1.9,4086.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,3,9.9,15.72,7.18,1.0587499999999999,328.0,1017,4312,1.8,4015.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,4,9.58,13.71,3.21,1.3125,344.0,1016,4203,2.7,3896.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25612,3,7.97,14.06,1.86,0.92625,346.0,1016,4124,2.1,3847.3814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25613,1,8.96,15.8,0.3533333333333334,1.4583333333333333,54.0,1016,4271,4.5,4037.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25613,1,9.64,16.18,0.7433333333333333,1.5625,347.0,1015,4300,5.5,4026.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,3,10.07,16.59,1.0766666666666669,1.5625,335.0,1014,4352,4.3,4097.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,3,9.69,16.44,0.27,1.4541666666666666,337.0,1016,4407,3.8,4182.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,3,9.97,16.0,0.33,1.6333333333333333,342.0,1017,4456,4.1,4218.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,1,10.22,15.99,1.1233333333333335,1.5166666666666666,340.0,1017,4431,3.7,4167.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,1,9.33,15.51,0.43333333333333335,1.3833333333333333,331.0,1016,4356,3.1,4091.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25613,1,8.89,14.43,0.46,1.6041666666666667,328.0,1015,4303,4.5,4033.5666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25614,1,6.31,17.43,1.98,0.705,323.0,1019,4224,1.9,3960.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25614,1,6.93,18.13,1.1,0.8512500000000001,323.0,1017,4241,3.0,3953.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,3,6.98,18.32,1.21,0.8425,329.0,1017,4295,2.7,4032.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,7.34,18.79,1.37,1.02125,326.0,1018,4382,2.7,4096.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,1,8.15,17.63,2.62,0.88375,329.0,1020,4435,2.7,4134.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,3,8.35,17.37,2.11,0.8500000000000001,321.0,1019,4396,2.7,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,3,8.16,17.42,3.38,0.72,312.0,1018,4333,2.4,4034.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25614,1,8.29,17.24,2.03,0.9125,315.0,1018,4317,3.1,4064.9,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25615,1,7.03,18.24,1.7600000000000002,0.7625,36.0,1019,4234,2.4,3979.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25615,1,7.47,18.64,1.4300000000000002,0.92125,350.0,1017,4259,2.6,4001.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,1,7.85,18.79,1.5899999999999999,0.9,1.0,1016,4309,2.4,4032.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,8.1,17.98,2.59,0.9225,354.0,1018,4390,2.3,4140.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,1,8.63,17.52,3.7199999999999998,0.75375,4.0,1019,4436,2.4,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,3,9.01,17.45,2.62,0.80375,327.0,1019,4397,2.4,4129.1900000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,1,8.63,17.39,3.9,0.76,325.0,1018,4331,2.1,4053.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25615,1,8.22,17.86,1.1700000000000002,0.975,311.0,1017,4300,2.5,4054.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25616,1,6.94,17.47,0.74,0.9325000000000001,9.0,1018,4260,2.3,3988.8660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25616,1,7.42,17.8,1.0,1.14875,329.0,1017,4289,2.6,4010.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,1,7.69,17.97,1.18,1.0250000000000001,338.0,1016,4333,2.8,4070.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,8.2,17.8,1.53,1.015,343.0,1018,4397,2.3,4130.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,1,8.59,17.0,3.0199999999999996,0.83375,336.0,1019,4436,2.1,4101.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,3,8.88,17.55,2.42,0.8400000000000001,312.0,1019,4391,2.0,4047.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,1,8.54,17.27,3.13,0.63875,308.0,1018,4327,2.0,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25616,1,8.26,17.07,1.27,0.9,294.0,1017,4286,2.4,4021.5,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25617,3,7.37,19.86,1.06,1.22125,349.0,1020,4353,2.5,4099.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25617,1,8.16,19.32,1.87,0.95875,357.0,1019,4400,1.4,4138.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,3,8.59,18.86,1.67,0.8875000000000001,317.0,1018,4369,1.3,4072.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,3,9.1,16.73,1.7999999999999998,0.9862500000000001,317.0,1020,4347,1.9,4050.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,3,7.98,18.89,3.21,1.1412499999999999,317.0,1021,4338,2.0,4063.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,3,8.01,18.07,3.92,1.1425,327.0,1021,4269,2.4,3991.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,3,8.22,15.76,6.8100000000000005,1.37875,341.0,1020,4142,2.2,3830.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25617,3,6.68,16.46,3.04,1.0150000000000001,322.0,1019,4062,1.7,3771.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25618,3,6.92,16.36,2.5100000000000002,0.75,25.0,1019,4294,1.6,4020.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25618,1,7.69,15.45,3.96,0.80375,27.0,1017,4341,1.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,3,8.13,14.9,2.85,0.79125,66.0,1017,4357,1.7,4068.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,3,7.67,14.98,1.6500000000000001,0.73,47.0,1018,4341,1.9,4039.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,3,7.92,14.82,5.4799999999999995,0.77875,55.0,1020,4305,1.7,4001.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,4,8.8,14.32,6.0,1.2349999999999999,53.0,1020,4229,3.3,3919.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,3,7.24,13.73,5.82,1.12,59.0,1019,4142,3.1,3846.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25618,4,7.62,13.59,7.7700000000000005,0.9212499999999999,54.0,1018,4043,2.3,3772.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25619,1,7.46,18.32,1.6400000000000001,1.21625,342.0,1022,4321,2.8,4049.594285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25619,1,7.99,18.79,1.6500000000000004,0.9874999999999999,319.0,1020,4373,2.5,4103.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,3,8.19,18.59,2.2899999999999996,1.2149999999999999,319.0,1020,4361,2.3,4067.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,3,8.58,18.32,2.0999999999999996,1.2575,340.0,1021,4343,3.3,4046.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,3,9.28,17.34,2.96,1.3912499999999999,334.0,1023,4319,3.4,4009.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,3,7.89,17.6,2.59,1.0875,358.0,1022,4253,2.6,3964.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,4,7.79,14.32,3.18,0.9874999999999999,18.0,1021,4119,2.6,3820.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25619,3,6.48,15.96,2.72,1.1875,352.0,1020,4029,2.6,3723.2371428571428,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25620,1,7.46,17.23,1.05,1.0699999999999998,80.0,1017,4262,2.1,4002.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25620,1,7.8,17.82,1.34,1.07625,60.0,1016,4287,2.7,4025.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,1,8.35,17.52,1.33,1.0587499999999999,308.0,1015,4330,2.4,4068.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,8.69,17.13,2.8899999999999997,0.79,74.0,1017,4394,1.8,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,3,9.27,17.3,1.99,0.87375,64.0,1018,4439,1.8,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,3,9.12,17.46,1.62,1.00875,72.0,1018,4403,2.3,4136.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,3,9.03,17.11,3.59,1.1712500000000001,119.0,1017,4347,2.6,4062.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25620,1,8.46,16.91,0.53,1.3175,255.0,1016,4305,3.2,4042.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25621,1,7.15,18.5,1.5600000000000003,1.325,339.0,1022,4323,3.0,4048.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25621,1,7.79,18.89,1.6100000000000003,1.03125,329.0,1020,4373,2.8,4112.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,3,8.01,18.7,2.34,1.19125,321.0,1020,4359,2.6,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,3,8.34,18.51,1.97,1.3162500000000001,338.0,1021,4343,3.3,4049.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,3,9.06,17.54,2.92,1.3925,349.0,1023,4317,3.7,4010.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,3,7.58,17.78,2.81,1.07375,0.0,1022,4250,2.6,3971.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,4,7.53,14.4,3.14,0.9175000000000001,15.0,1021,4115,2.8,3828.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25621,3,6.18,16.09,2.7100000000000004,1.14625,354.0,1020,4026,2.7,3737.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25622,3,5.96,17.65,2.15,1.16625,350.0,1020,4298,3.0,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25622,1,6.7,17.78,2.73,0.85125,340.0,1019,4350,2.2,4085.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,6.63,18.07,2.42,0.8925000000000001,328.0,1018,4353,1.6,4045.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,1,6.42,17.57,3.7700000000000005,0.8674999999999999,331.0,1019,4330,2.1,4044.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,3,7.2,16.38,6.76,0.78,346.0,1021,4306,1.9,4030.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,3,7.27,16.02,4.58,0.81125,355.0,1021,4236,2.0,3941.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,4,7.44,13.7,10.030000000000001,0.8125,355.0,1020,4132,1.7,3849.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25622,4,6.57,13.68,4.760000000000001,0.80125,339.0,1019,4023,2.0,3719.95875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25623,1,9.92,17.43,0.8,0.695,47.0,1018,4359,1.6,4108.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25623,3,9.82,17.93,0.95,0.625,344.0,1017,4406,1.1,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,3,10.63,16.98,3.33,0.5825,318.0,1016,4413,1.3,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,3,10.91,16.46,2.74,0.88,325.0,1017,4444,1.7,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,3,10.69,17.85,1.27,0.9125000000000001,298.0,1019,4467,2.0,4188.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,3,11.07,16.48,3.68,0.8450000000000001,313.0,1019,4408,2.2,4080.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,3,10.1,15.24,4.1899999999999995,0.98375,295.0,1018,4318,2.4,4016.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25623,3,9.17,16.22,1.34,1.04125,282.0,1017,4281,3.6,3984.501666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25624,1,7.2,18.49,2.07,0.85375,334.0,1021,4398,1.3,4114.928571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25624,3,7.85,17.72,2.6,0.6799999999999999,323.0,1020,4443,1.2,4169.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,3,8.27,16.78,4.46,0.7025,320.0,1019,4413,1.5,4141.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,3,9.09,15.61,2.32,1.04,332.0,1020,4397,1.9,4091.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,3,7.43,18.33,1.34,0.9762500000000001,291.0,1022,4406,2.1,4130.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,3,7.75,16.93,2.6,1.0,263.0,1021,4339,1.7,4052.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,3,7.92,15.36,3.29,1.0,325.0,1021,4227,2.2,3925.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25624,1,6.59,16.22,1.6199999999999997,1.11625,275.0,1020,4162,1.6,3846.3571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25625,1,6.98,15.93,1.45,0.68,2.0,1017,4212,2.3,3956.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25625,1,7.25,16.84,0.9,0.5,323.0,1016,4228,1.7,3944.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.65,17.17,0.83,0.5549999999999999,333.0,1016,4284,2.2,4029.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,7.89,17.62,0.89,0.505,345.0,1017,4383,2.0,4139.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,8.41,17.72,0.95,0.64,359.0,1018,4434,1.8,4133.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,3,8.93,16.77,2.9800000000000004,0.59375,349.0,1018,4406,2.6,4063.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,3,9.62,16.22,2.76,0.87625,25.0,1017,4345,2.3,4010.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25625,3,9.39,16.77,2.2199999999999998,1.0,287.0,1017,4338,3.2,4078.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25626,3,6.24,16.91,2.5599999999999996,1.0425,14.0,1020,4300,3.8,4041.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25626,1,7.09,16.95,2.7800000000000002,0.8200000000000001,7.0,1019,4361,3.0,4086.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,1,6.9,17.05,2.81,0.6625000000000001,347.0,1018,4364,2.2,4082.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,3,7.06,16.08,3.49,0.64125,344.0,1020,4346,1.9,4066.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,3,7.67,15.73,4.610000000000001,0.7037500000000001,13.0,1021,4327,2.2,4036.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,4,7.5,15.25,3.9899999999999998,0.7075,17.0,1021,4262,2.5,3974.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,4,7.27,13.79,7.83,0.755,16.0,1020,4151,2.3,3858.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25626,4,6.51,13.7,4.0600000000000005,0.7437499999999999,347.0,1019,4048,2.3,3753.89625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25627,3,6.49,18.08,2.21,1.0074999999999998,347.0,1020,4305,3.6,4056.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25627,3,7.2,17.72,2.06,0.89125,8.0,1019,4369,2.5,4094.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,7.36,16.89,2.6900000000000004,0.6325000000000001,328.0,1018,4376,1.9,4096.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,3,7.79,16.47,3.4099999999999997,0.6437499999999999,356.0,1019,4361,1.5,4091.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,3,8.25,16.25,3.9499999999999997,0.71625,16.0,1021,4342,2.1,4046.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,3,8.09,15.75,4.62,0.7,15.0,1021,4275,2.3,3982.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,4,7.84,13.98,9.19,0.71,9.0,1020,4159,2.2,3867.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25627,4,6.72,14.14,4.09,0.61,355.0,1019,4068,1.7,3773.3525,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25628,3,7.13,19.42,1.08,1.1675,340.0,1020,4356,2.4,4101.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25628,1,7.94,18.93,1.9000000000000001,0.9375,3.0,1019,4402,1.5,4139.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,3,8.36,18.53,1.4899999999999998,0.90375,333.0,1019,4370,1.4,4078.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,3,8.81,16.43,1.73,0.99125,327.0,1020,4347,2.0,4054.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,3,7.79,18.48,3.03,1.15875,327.0,1022,4335,2.0,4064.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,3,7.74,17.72,3.53,1.16625,336.0,1021,4265,2.3,3990.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,3,8.02,15.42,5.94,1.325,349.0,1021,4136,2.5,3825.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25628,1,6.45,16.1,2.8400000000000003,1.055,332.0,1020,4055,2.0,3764.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25629,1,7.75,17.56,0.45,0.9175,23.0,1017,4362,2.0,4132.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25629,1,8.95,16.73,2.0100000000000002,0.7324999999999999,343.0,1016,4408,1.8,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,3,9.49,15.57,2.87,0.63625,349.0,1015,4394,1.5,4125.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,3,9.44,16.11,0.87,0.9325000000000001,276.0,1017,4374,2.1,4115.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,3,9.77,16.81,1.3,0.8787499999999999,321.0,1018,4374,1.9,4082.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,3,8.68,16.42,2.23,0.8049999999999999,229.0,1018,4314,1.8,4004.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,3,8.81,12.52,5.67,1.03375,62.0,1017,4180,3.3,3860.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25629,3,6.4,14.5,1.08,0.7124999999999999,49.0,1017,4111,1.6,3807.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25630,1,8.82,18.06,0.61,0.65125,318.0,1019,4375,1.4,4123.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25630,4,9.41,17.74,1.79,0.625,279.0,1017,4430,1.5,4167.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,3,9.84,16.66,4.98,0.59625,275.0,1016,4411,1.4,4124.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,3,10.42,15.3,6.79,0.8300000000000001,267.0,1018,4390,2.1,4071.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,3,8.51,17.42,1.5499999999999998,0.645,286.0,1019,4409,1.6,4130.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,3,9.03,16.62,5.93,0.52125,283.0,1019,4332,1.8,4040.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,4,9.76,14.86,3.3499999999999996,0.92125,348.0,1018,4222,1.8,3908.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25630,3,7.69,14.92,2.53,0.5462499999999999,309.0,1018,4154,1.8,3856.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25631,3,6.11,18.45,1.8800000000000001,1.1675,26.0,1020,4301,2.5,4039.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25631,3,6.97,18.56,2.43,0.88375,22.0,1018,4362,1.9,4095.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,1,6.79,17.96,2.52,0.6925,18.0,1018,4361,1.5,4070.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,3,7.36,16.94,2.89,0.6799999999999999,37.0,1019,4342,1.3,4068.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,3,8.08,16.96,5.67,0.7975,34.0,1021,4319,1.6,4014.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,3,7.05,16.71,4.15,0.7949999999999999,34.0,1021,4253,1.8,3969.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,4,7.69,14.16,9.35,0.8700000000000001,42.0,1020,4137,1.8,3848.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25631,4,7.03,14.53,4.17,0.7637499999999999,18.0,1019,4034,1.6,3740.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25632,3,6.33,17.08,2.6899999999999995,1.0662500000000001,3.0,1021,4299,3.8,4039.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25632,1,6.97,17.31,3.0700000000000003,0.83,358.0,1020,4356,3.2,4112.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,1,6.43,17.8,2.7399999999999998,0.6425000000000001,343.0,1018,4355,2.3,4054.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,3,6.73,16.76,3.62,0.6125,343.0,1020,4335,2.2,4050.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,3,7.56,16.11,6.0,0.63375,5.0,1022,4311,2.5,4035.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,3,7.11,15.84,4.15,0.7237500000000001,6.0,1022,4248,2.7,3965.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,3,7.11,13.78,8.950000000000001,0.7337499999999999,3.0,1020,4138,2.6,3849.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25632,3,6.27,13.74,4.29,0.7925,347.0,1020,4029,2.4,3744.58375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25633,3,6.99,20.14,0.55,0.7749999999999999,43.0,1021,4406,1.8,4118.142857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25633,3,7.74,20.33,1.44,0.90375,140.0,1020,4437,2.2,4164.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,3,8.2,18.74,2.62,1.19,328.0,1020,4397,3.7,4104.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,3,7.65,18.7,0.75,1.405,319.0,1021,4394,3.8,4105.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,1,7.12,19.55,0.8900000000000001,1.45875,315.0,1022,4396,2.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,1,6.87,18.81,1.09,1.27375,323.0,1022,4320,3.5,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,1,6.54,18.1,1.0,1.55125,323.0,1021,4208,3.8,3908.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25633,1,5.78,17.56,0.74,1.72125,312.0,1020,4126,3.9,3816.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25634,1,9.61,17.69,0.82,0.6925,52.0,1019,4358,1.7,4108.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25634,3,9.57,18.16,1.12,0.63625,7.0,1017,4405,1.3,4129.566000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,3,10.3,17.02,3.55,0.55375,320.0,1016,4413,1.4,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,3,10.54,16.52,2.8,0.8375,324.0,1018,4444,1.9,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,3,10.41,18.09,1.35,0.8625,312.0,1019,4467,2.1,4188.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,3,10.7,16.65,3.68,0.775,329.0,1019,4410,2.5,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,3,9.72,15.51,3.86,0.8999999999999999,304.0,1018,4319,2.6,4020.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25634,3,8.81,16.42,1.27,1.02875,285.0,1018,4282,4.0,3985.138333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25635,3,5.85,17.27,2.6599999999999997,1.09875,18.0,1020,4301,3.7,4050.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25635,1,6.74,17.17,2.2800000000000002,0.8999999999999999,10.0,1019,4365,2.8,4095.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,3,6.73,16.99,2.4399999999999995,0.6875,346.0,1018,4371,1.8,4086.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,3,6.94,16.09,3.26,0.6125,20.0,1020,4352,1.6,4078.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,3,7.51,15.97,3.89,0.74625,20.0,1021,4335,2.1,4045.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,4,7.3,15.41,3.6700000000000004,0.7037500000000001,18.0,1021,4269,2.3,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,4,6.97,13.87,7.77,0.7575,18.0,1020,4156,2.2,3859.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25635,4,6.22,14.01,4.0,0.68375,244.0,1019,4058,2.1,3754.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25636,1,7.64,17.03,1.89,0.50875,50.0,1018,4184,1.8,3982.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25636,1,7.59,17.25,1.2700000000000002,0.55,62.0,1017,4223,1.9,3999.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,1,7.69,17.78,0.69,0.6337499999999999,34.0,1017,4309,1.7,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.16,18.38,0.4,0.6675,62.0,1018,4436,1.7,4218.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,8.62,18.92,0.39,0.8162499999999999,30.0,1019,4526,2.3,4305.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,8.72,18.71,0.31,0.975,19.0,1019,4527,2.8,4289.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,8.66,18.4,0.27,1.1712500000000001,6.0,1018,4473,3.5,4224.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25636,1,8.35,18.24,0.06,1.3050000000000002,345.0,1017,4459,4.1,4306.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25637,1,9.48,16.51,1.9100000000000001,0.9,72.0,1017,4344,2.0,4108.134,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25637,3,9.87,15.9,1.36,1.19875,170.0,1015,4397,2.8,4134.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,3,9.94,16.28,0.56,1.1912500000000001,174.0,1015,4409,2.2,4143.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,3,10.0,15.16,0.51,0.9375,177.0,1016,4436,2.1,4190.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,3,10.12,15.6,1.1900000000000002,1.0037500000000001,159.0,1017,4457,1.9,4190.568,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,1,9.64,15.64,3.48,0.785,169.0,1017,4390,1.7,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,1,9.55,14.7,3.4899999999999998,0.71375,154.0,1016,4285,1.6,3993.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25637,3,9.05,14.29,3.66,1.02875,186.0,1016,4229,2.4,3931.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25638,1,7.63,17.81,2.42,0.87125,14.0,1020,4315,2.3,4066.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25638,1,8.1,17.28,2.58,0.79875,359.0,1018,4373,2.1,4112.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,3,8.09,17.27,2.86,0.7775,305.0,1018,4374,2.0,4088.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,3,8.44,16.49,3.23,0.7162499999999999,350.0,1019,4366,1.3,4083.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,3,9.07,16.23,4.8,0.845,357.0,1021,4345,1.9,4051.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,5,8.17,15.86,7.879999999999999,0.8037500000000001,3.0,1020,4281,1.9,3994.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,4,8.87,13.28,7.04,0.8087500000000001,8.0,1020,4155,1.9,3864.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25638,4,6.76,14.73,6.380000000000001,0.6912499999999999,344.0,1019,4074,1.4,3777.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25639,3,5.84,17.63,2.29,1.0625,14.0,1021,4300,3.0,4041.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25639,1,6.61,17.78,2.6999999999999997,0.81625,8.0,1019,4360,2.5,4091.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,1,6.31,17.71,2.64,0.6375000000000001,351.0,1018,4359,1.8,4068.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,3,6.73,16.67,3.22,0.6425,360.0,1020,4340,1.5,4064.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,3,7.47,16.4,5.569999999999999,0.6575,13.0,1021,4318,1.9,4028.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,3,6.76,16.12,4.05,0.7162499999999999,18.0,1021,4253,2.1,3971.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,3,7.05,13.89,8.91,0.77125,20.0,1020,4140,2.1,3853.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25639,4,6.31,14.02,4.11,0.70125,354.0,1019,4035,1.9,3741.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25640,1,7.88,16.26,2.12,1.0625,20.0,1018,4215,2.8,3956.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25640,1,8.29,16.72,1.3099999999999998,1.1774999999999998,350.0,1016,4236,3.7,3957.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,1,8.82,17.26,1.93,1.2237500000000001,260.0,1016,4296,3.2,4022.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,3,9.05,16.35,2.62,1.21625,1.0,1017,4387,2.8,4141.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,1,9.4,16.31,3.09,1.095,3.0,1018,4438,2.6,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,3,9.72,16.57,2.1999999999999997,1.23625,354.0,1018,4410,2.3,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,1,9.71,16.43,3.25,1.1749999999999998,347.0,1017,4360,2.5,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25640,1,9.14,16.82,0.72,1.325,334.0,1017,4342,2.9,4088.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25641,1,7.11,16.51,2.01,0.8325000000000001,27.0,1018,4219,2.7,3961.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25641,1,7.65,17.16,1.08,1.005,354.0,1017,4239,3.5,3944.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,8.13,17.7,1.7499999999999998,0.99625,1.0,1016,4298,3.0,4017.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,8.31,16.41,2.76,0.885,2.0,1017,4388,2.6,4141.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,1,8.67,16.36,3.4699999999999998,0.77125,4.0,1019,4438,2.4,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,3,8.97,16.59,2.5999999999999996,0.8537499999999999,347.0,1018,4408,2.2,4138.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,1,8.84,16.64,3.8,0.9112499999999999,343.0,1017,4355,2.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25641,1,8.25,17.05,0.78,1.0675,335.0,1017,4335,3.0,4079.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25642,1,7.82,15.96,1.27,0.51625,81.0,1018,4318,2.5,4064.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25642,3,8.87,15.85,2.9400000000000004,0.40125,232.0,1016,4362,1.5,4095.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,3,8.65,15.56,1.6400000000000001,0.4875,263.0,1016,4388,1.7,4115.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,3,8.96,16.12,1.2000000000000002,0.5037499999999999,264.0,1017,4426,1.6,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,3,9.09,16.0,1.78,0.625,241.0,1019,4453,1.4,4192.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,1,8.73,15.59,2.26,0.6000000000000001,83.0,1018,4402,1.4,4115.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,1,8.4,15.1,1.1,0.6875,182.0,1017,4306,1.8,4025.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25642,1,7.8,14.03,1.9500000000000002,1.06375,220.0,1017,4243,2.7,3970.7660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25643,1,7.55,15.9,0.67,0.9825,42.0,1018,4314,2.7,4064.798,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25643,3,8.33,16.04,1.84,0.6425000000000001,2.0,1016,4352,1.7,4087.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,4,8.86,15.67,3.01,0.48375,325.0,1016,4376,1.3,4100.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,3,9.5,15.79,2.83,0.55125,289.0,1017,4416,1.3,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,3,8.99,15.89,2.43,0.66,272.0,1019,4445,1.6,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,1,8.97,15.6,2.46,0.6025,321.0,1018,4400,1.8,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,1,8.27,15.74,1.18,0.63375,235.0,1017,4311,1.7,4029.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25643,1,7.61,15.24,1.09,1.1175,251.0,1017,4250,2.7,3979.8660000000004,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25644,1,6.79,14.58,1.1400000000000001,1.2737500000000002,332.0,1017,4149,4.4,3887.6428571428573,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25644,1,7.77,14.32,1.44,2.04,334.0,1016,4130,5.8,3835.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,8.32,14.41,0.6900000000000001,2.31625,349.0,1016,4163,6.5,3853.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,8.98,15.03,0.65,2.24125,349.0,1016,4302,6.7,4029.4449999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,9.48,15.68,0.49,2.0725,347.0,1018,4433,6.3,4145.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,9.12,15.97,0.51,1.76375,348.0,1018,4447,5.8,4208.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,9.1,15.92,0.5700000000000001,1.61625,334.0,1017,4440,4.7,4165.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25644,1,9.58,16.11,0.28,2.05875,341.0,1017,4468,5.2,4202.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25645,3,6.03,15.98,1.69,1.7750000000000001,4.0,1022,4295,3.7,4042.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25645,3,6.5,16.8,1.19,1.3162500000000001,332.0,1020,4368,3.1,4107.428571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,3,5.96,16.86,1.88,1.2349999999999999,307.0,1019,4353,3.3,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,3,6.27,15.71,1.8199999999999998,1.32125,3.0,1021,4309,2.6,4044.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,3,7.58,14.97,4.629999999999999,1.3,337.0,1023,4275,2.4,3981.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,3,6.44,15.76,2.2399999999999998,1.24,341.0,1023,4202,2.3,3908.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,3,5.72,13.92,5.779999999999999,0.9749999999999999,11.0,1022,4075,2.5,3799.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25645,4,6.03,13.23,4.359999999999999,1.15375,6.0,1021,3950,2.4,3671.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25646,1,6.61,15.28,1.91,1.1637499999999998,37.0,1017,4183,3.3,3903.432,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25646,1,7.4,15.3,1.05,1.275,316.0,1016,4193,3.8,3918.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,1,7.86,16.3,1.09,1.3,309.0,1016,4237,3.9,3990.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,1,8.21,17.0,0.56,1.3787500000000001,337.0,1016,4364,4.0,4118.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,8.52,17.17,0.5700000000000001,1.32375,332.0,1018,4438,3.6,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,3,8.89,16.4,2.15,1.0675,342.0,1018,4407,2.6,4057.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,3,9.28,15.27,3.6,0.97,319.0,1017,4366,3.0,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25646,3,9.44,15.89,2.16,1.33375,283.0,1017,4354,2.9,4101.534,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25647,3,6.73,16.98,1.1500000000000001,2.12125,4.0,1022,4299,4.2,4039.404285714286,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25647,1,7.01,17.49,1.3199999999999998,1.4625,4.0,1020,4366,2.6,4107.071428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,1,6.23,17.58,1.55,1.3375000000000001,6.0,1019,4353,2.0,4040.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,3,6.73,16.4,2.04,1.6175,358.0,1021,4315,2.4,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,3,7.88,15.92,4.6499999999999995,1.4562499999999998,359.0,1022,4285,2.6,3985.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,3,6.62,16.53,2.14,1.5025,1.0,1022,4213,2.4,3930.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,3,6.15,14.34,4.64,1.21,13.0,1021,4087,2.2,3811.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25647,3,5.92,13.97,3.04,1.33,10.0,1020,3967,1.9,3685.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25648,3,8.23,17.83,1.37,1.15875,18.0,1017,4314,3.4,4043.443333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25648,3,8.88,16.59,2.17,1.0924999999999998,16.0,1016,4375,2.6,4097.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,1,8.95,16.04,3.59,0.6925,206.0,1015,4380,2.0,4099.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,3,9.17,15.97,4.25,0.80375,356.0,1017,4374,1.9,4092.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,3,9.75,15.58,4.8999999999999995,0.78,17.0,1018,4355,2.1,4037.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,3,9.53,15.22,6.079999999999999,0.99625,27.0,1018,4289,2.2,3995.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,4,9.71,14.18,11.33,0.7949999999999999,58.0,1017,4172,2.1,3875.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25648,3,7.9,13.81,3.9999999999999996,0.7949999999999999,14.0,1017,4091,1.8,3783.70875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25649,3,5.23,17.71,2.04,0.9912500000000001,352.0,1020,4296,3.1,4044.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25649,1,6.06,17.27,2.7699999999999996,0.8087500000000001,352.0,1018,4354,2.2,4091.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,4,7.49,17.16,2.37,0.8725,352.0,1018,4359,1.6,4044.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,3,6.07,17.24,2.58,0.8787499999999999,340.0,1019,4333,1.9,4052.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,4,6.76,15.85,6.43,0.7825,350.0,1020,4306,1.8,4006.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,4,8.05,15.46,5.37,0.845,4.0,1021,4234,2.1,3941.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,4,7.34,13.61,8.81,0.7012499999999999,13.0,1020,4130,1.5,3840.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25649,4,6.65,13.51,5.1899999999999995,0.7125,352.0,1019,4023,1.9,3720.5825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25650,1,8.42,15.22,1.19,0.97125,50.0,1017,4324,2.7,4084.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25650,3,9.39,15.75,2.15,0.99125,351.0,1016,4372,1.9,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,3,9.07,15.7,0.52,0.90875,227.0,1015,4400,2.1,4137.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,3,9.49,15.53,0.35000000000000003,0.87625,272.0,1016,4434,1.6,4210.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,3,9.46,15.57,0.6000000000000001,1.04375,352.0,1018,4461,2.0,4209.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,1,9.05,15.2,1.25,0.92625,345.0,1017,4401,1.5,4125.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,1,9.04,14.23,0.73,1.0250000000000001,186.0,1016,4304,2.1,4015.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25650,1,8.41,13.85,1.5299999999999998,1.22375,294.0,1016,4241,2.6,3976.4339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25651,1,7.95,16.91,1.04,1.0425,13.0,1018,4346,1.8,4077.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25651,1,8.74,17.09,1.88,1.0075,344.0,1017,4398,1.7,4149.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,5,9.29,16.08,4.359999999999999,0.87375,323.0,1016,4392,1.6,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,3,9.04,16.05,2.3800000000000003,1.1575,331.0,1017,4384,2.4,4098.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,3,9.72,16.71,2.34,1.005,334.0,1019,4378,2.2,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,1,8.49,15.76,2.55,0.8625,359.0,1019,4326,1.9,4010.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,3,8.35,12.86,5.93,1.18375,360.0,1018,4189,2.4,3888.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25651,3,6.23,14.51,1.76,0.8500000000000001,19.0,1017,4127,2.0,3827.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25652,1,7.1,18.6,1.58,1.3175,359.0,1022,4322,3.1,4050.0242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25652,1,7.72,19.06,1.5800000000000003,1.0599999999999998,336.0,1020,4373,2.9,4112.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,3,7.95,18.84,2.23,1.30125,327.0,1019,4359,2.6,4055.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,3,8.31,18.63,2.1199999999999997,1.33375,341.0,1021,4341,3.2,4049.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,3,9.0,17.6,3.0199999999999996,1.45125,346.0,1022,4316,3.7,4010.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,3,7.56,17.86,2.61,1.14875,357.0,1022,4249,2.5,3970.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,4,7.47,14.6,3.14,0.99125,14.0,1021,4114,3.0,3827.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25652,3,6.19,16.23,2.66,1.23,350.0,1020,4023,2.8,3733.1671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25653,1,7.73,15.22,1.02,0.65375,324.0,1017,4311,2.0,4079.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25653,1,8.3,15.38,2.97,0.5575,2.0,1016,4372,2.0,4102.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,4,9.13,15.07,4.760000000000001,0.7,10.0,1015,4376,1.4,4097.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,3,9.32,14.93,9.26,0.70375,3.0,1016,4381,1.4,4084.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,3,8.94,14.8,3.5599999999999996,0.825,359.0,1018,4376,2.2,4085.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,3,8.77,14.9,7.409999999999999,1.0125,7.0,1018,4322,2.0,4016.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,4,8.28,13.26,3.96,1.07,30.0,1017,4208,3.2,3907.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25653,4,7.46,13.63,3.5,0.79125,339.0,1016,4137,2.1,3837.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25654,1,9.15,16.36,0.8300000000000001,0.67375,7.0,1017,4317,2.0,4063.547142857143,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25654,1,9.87,15.69,3.15,0.56625,26.0,1016,4373,2.3,4100.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,4,10.59,14.72,6.73,0.5249999999999999,71.0,1015,4378,1.3,4109.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,4,10.32,14.62,8.59,0.47124999999999995,15.0,1017,4381,1.7,4083.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,4,10.33,14.64,5.3,0.5375,16.0,1018,4376,1.3,4073.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,3,10.09,14.35,7.32,0.7,20.0,1018,4321,1.8,4019.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,4,9.76,12.88,3.0399999999999996,0.78,40.0,1017,4202,1.7,3899.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25654,3,8.75,13.62,2.88,0.7,9.0,1016,4135,2.1,3831.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25655,3,5.76,18.57,1.04,1.57375,357.0,1020,4305,4.4,4038.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25655,1,6.22,19.13,1.4800000000000002,1.055,1.0,1018,4359,3.3,4106.857142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,1,5.38,19.07,1.37,0.84625,352.0,1017,4354,2.4,4053.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,3,5.84,18.23,2.4199999999999995,0.98,354.0,1019,4327,2.9,4047.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,3,6.81,17.53,6.0,0.9575,9.0,1020,4302,3.3,3992.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,3,6.06,17.78,3.25,0.8025,4.0,1020,4230,3.1,3950.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,3,6.28,14.82,7.97,0.81125,20.0,1019,4117,3.3,3838.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25655,3,5.49,14.95,3.34,0.90875,359.0,1019,4001,2.9,3719.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25656,1,7.28,15.47,0.8933333333333333,1.2083333333333335,42.0,1017,4117,3.8,3864.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25656,1,7.16,15.09,0.4800000000000001,1.5708333333333335,34.0,1016,4128,4.2,3838.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,6.96,15.14,0.3666666666666667,1.8333333333333333,27.0,1016,4187,4.5,3925.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,7.75,15.88,0.29333333333333333,2.016666666666667,25.0,1016,4335,4.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,8.52,16.57,0.22666666666666668,1.9166666666666665,41.0,1018,4474,4.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,8.85,16.9,0.2733333333333334,1.6875,45.0,1017,4478,4.3,4233.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,9.19,17.11,0.2733333333333333,1.5583333333333331,47.0,1017,4483,4.0,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25656,1,8.93,16.92,0.15333333333333332,1.616666666666667,36.0,1017,4504,4.5,4221.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25657,1,8.39,16.52,0.68,0.6637500000000001,98.0,1018,4316,2.0,4070.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25657,3,9.24,16.12,1.8900000000000001,0.62,6.0,1016,4357,1.2,4102.866,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,3,9.67,15.95,3.61,0.47625,250.0,1015,4380,1.3,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,4,10.0,15.88,3.26,0.62,249.0,1016,4419,1.3,4165.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,4,9.85,15.8,3.27,0.6412500000000001,225.0,1018,4443,1.6,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,3,9.89,15.39,2.42,0.6125,95.0,1018,4397,1.6,4107.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,1,9.18,15.82,2.3400000000000003,0.6637500000000001,192.0,1017,4303,1.3,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25657,1,8.42,15.03,2.25,0.9225,219.0,1016,4239,2.2,3969.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25658,1,7.6,16.29,1.11,0.46875,74.0,1018,4316,2.1,4070.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25658,3,8.78,15.78,2.65,0.39249999999999996,17.0,1017,4356,1.4,4095.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,3,8.91,15.74,2.7700000000000005,0.35750000000000004,223.0,1016,4381,1.1,4114.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,4,9.34,16.17,2.1599999999999997,0.42,293.0,1017,4423,1.4,4168.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,3,9.18,15.93,2.79,0.51625,180.0,1019,4450,1.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,3,9.01,15.82,2.38,0.48624999999999996,58.0,1018,4403,1.5,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,1,8.49,15.67,1.58,0.55375,192.0,1017,4309,1.6,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25658,1,7.76,14.63,1.88,0.95875,231.0,1017,4246,2.5,3981.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25659,1,6.93,14.88,1.7699999999999998,0.77875,18.0,1017,4305,2.2,4067.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25659,1,7.83,14.98,4.25,0.7612500000000001,348.0,1016,4355,1.9,4106.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,3,8.0,14.14,3.62,0.775,34.0,1015,4369,2.4,4093.9514285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,3,7.9,14.4,4.87,0.8175,23.0,1016,4354,1.8,4080.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,3,8.27,13.5,2.38,0.89875,31.0,1018,4341,2.6,4038.6639999999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,4,8.63,14.78,7.39,1.2287499999999998,28.0,1018,4274,3.0,3976.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,4,7.54,12.76,2.9000000000000004,0.9925,36.0,1017,4175,3.5,3872.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25659,3,6.88,13.48,6.13,0.9075,25.0,1016,4077,2.2,3785.7628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25660,1,6.92,18.61,0.9900000000000001,1.02125,271.0,1019,4353,2.9,4083.2628571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25660,1,7.8,17.87,2.12,0.9575,26.0,1017,4401,2.5,4128.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,8.38,16.73,3.15,0.90375,15.0,1017,4389,2.8,4118.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,8.32,17.31,1.48,1.1412499999999999,324.0,1018,4373,3.4,4095.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,3,8.78,17.9,1.8,1.0437500000000002,359.0,1020,4368,2.4,4069.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,1,7.57,17.35,2.3,0.8725,21.0,1019,4313,2.5,3994.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,3,7.69,13.64,6.640000000000001,0.93,64.0,1018,4176,2.4,3867.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25660,3,5.28,15.49,1.81,0.8374999999999999,75.0,1018,4107,2.6,3780.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25661,1,8.01,17.98,1.49,0.96125,19.0,1018,4314,3.2,4045.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25661,1,8.79,16.89,2.44,0.85,13.0,1016,4374,2.0,4091.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,1,8.78,15.71,3.4,0.53375,344.0,1015,4378,1.4,4099.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,3,9.03,15.73,3.92,0.6125,7.0,1017,4371,1.5,4086.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,3,9.65,15.43,5.760000000000001,0.72875,19.0,1018,4351,1.9,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,3,9.06,15.18,6.07,0.83625,20.0,1018,4286,2.4,3992.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,4,9.68,13.83,12.66,0.75,41.0,1017,4165,2.0,3871.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25661,3,7.78,13.91,4.9399999999999995,0.62625,357.0,1017,4084,1.4,3781.9575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25662,1,7.83,16.72,1.09,1.06,30.0,1018,4331,2.3,4066.738571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25662,1,8.67,16.55,2.55,1.08375,347.0,1017,4388,2.2,4140.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,9.0,15.52,3.2600000000000002,1.0750000000000002,325.0,1016,4386,2.6,4115.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,3,9.24,15.5,3.95,1.2287500000000002,333.0,1017,4384,2.8,4073.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,3,9.58,15.7,3.55,1.04375,349.0,1019,4373,2.2,4056.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,3,8.59,15.27,3.82,1.05125,8.0,1019,4321,2.1,4000.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,3,8.21,12.67,4.07,1.0237500000000002,352.0,1018,4185,2.0,3878.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25662,3,6.51,14.33,1.9600000000000002,1.0125,11.0,1017,4120,2.4,3802.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25663,1,9.35,15.91,1.05,0.53375,109.0,1017,4320,1.6,4072.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25663,3,10.19,16.11,2.28,0.525,247.0,1016,4366,2.3,4105.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,3,10.22,15.92,1.9899999999999998,0.71625,228.0,1015,4390,1.8,4115.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,3,10.61,16.17,1.7799999999999998,0.5750000000000001,230.0,1016,4423,1.6,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,3,10.65,15.67,2.1700000000000004,0.69875,214.0,1018,4445,1.4,4177.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,3,10.57,15.73,3.07,0.655,215.0,1017,4393,1.4,4104.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,3,10.26,14.86,2.56,0.6162500000000001,196.0,1016,4294,1.3,4000.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25663,1,9.44,14.27,3.77,0.9425,221.0,1016,4232,2.3,3954.471666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25664,1,6.23,15.44,1.83,1.05875,39.0,1018,4176,2.4,3908.1949999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25664,1,6.86,14.95,2.23,1.1,297.0,1017,4166,2.6,3893.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,1,7.19,15.49,1.53,1.23125,308.0,1016,4195,2.6,3932.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,7.57,16.27,0.6000000000000001,1.23875,16.0,1017,4322,2.4,4068.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,7.74,16.78,0.5900000000000001,1.22875,316.0,1018,4436,2.4,4188.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,7.59,17.08,0.65,1.21625,24.0,1018,4431,2.1,4161.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,3,7.94,16.64,1.5999999999999999,1.02875,36.0,1017,4407,2.4,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25664,3,8.64,16.32,2.3200000000000003,1.1124999999999998,7.0,1017,4390,2.7,4112.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25665,3,8.36,14.8,1.08,0.89,332.0,1017,4305,1.6,4048.1185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25665,1,9.06,15.46,3.65,0.9275,318.0,1015,4370,1.6,4114.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,3,9.17,14.42,5.1,0.80375,335.0,1015,4378,1.6,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,3,9.07,14.79,5.1,0.7625,340.0,1016,4377,1.7,4089.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,3,9.22,14.12,2.19,0.9875,351.0,1018,4365,2.2,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,4,9.38,14.53,5.93,1.01125,357.0,1017,4295,2.3,3986.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,4,9.04,13.13,4.91,1.09625,9.0,1016,4193,2.5,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25665,3,7.61,13.21,4.79,0.95625,344.0,1016,4108,1.8,3808.388333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25666,1,9.42,17.75,0.64,0.7737499999999999,332.0,1018,4378,1.7,4121.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25666,3,9.92,17.68,1.77,0.7375,2.0,1016,4429,1.9,4169.1900000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,3,10.45,16.89,5.94,0.72875,301.0,1016,4412,1.7,4137.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,3,10.7,15.31,11.790000000000001,1.1912500000000001,356.0,1017,4400,3.4,4097.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,1,9.02,17.57,1.4499999999999997,0.82625,333.0,1018,4416,1.6,4150.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,3,9.9,16.73,5.699999999999999,0.7175,152.0,1018,4338,1.6,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,4,10.09,15.11,3.95,0.9675,3.0,1017,4231,2.1,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25666,3,8.46,15.22,2.4,0.71625,343.0,1017,4167,1.6,3869.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25667,1,7.37,16.04,1.1300000000000001,0.6012500000000001,70.0,1018,4315,2.2,4070.668,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25667,3,8.59,15.59,2.66,0.45375,19.0,1017,4355,1.5,4094.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,3,8.77,15.62,2.82,0.37,224.0,1016,4380,1.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,3,9.31,16.12,2.17,0.48750000000000004,302.0,1017,4422,1.4,4167.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,3,9.04,15.99,2.81,0.59625,227.0,1019,4450,1.6,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,3,8.87,15.84,2.34,0.4875,336.0,1018,4403,1.6,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,1,8.32,15.76,1.4,0.5787500000000001,242.0,1017,4310,1.6,4026.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25667,1,7.6,14.73,1.69,1.05,244.0,1017,4249,2.6,3984.2660000000005,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25668,1,7.6,18.16,0.86,0.8075,31.0,1018,4357,2.7,4114.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25668,1,8.47,17.49,2.35,0.67125,338.0,1017,4405,2.0,4138.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,3,9.14,16.31,4.08,0.5587500000000001,257.0,1016,4393,2.2,4132.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,3,8.86,16.83,1.35,0.85625,277.0,1017,4377,3.0,4111.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,3,9.33,17.3,1.61,0.7749999999999999,337.0,1019,4377,2.2,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,3,8.21,16.98,2.61,0.66625,21.0,1019,4320,2.0,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,3,8.27,13.4,8.350000000000001,0.8550000000000001,90.0,1018,4185,2.8,3877.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25668,3,5.81,14.87,1.69,0.63375,52.0,1017,4120,2.1,3805.77,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25669,1,7.36,16.88,0.6000000000000001,0.98,352.0,1018,4266,2.4,4006.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25669,1,7.86,17.25,0.82,1.15375,327.0,1017,4295,2.7,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,3,8.17,17.36,1.0,1.05875,10.0,1017,4336,2.8,4068.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,1,8.7,17.32,1.31,1.0875,328.0,1018,4398,2.3,4136.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,3,9.07,16.57,2.9,0.9237500000000001,17.0,1019,4435,2.0,4110.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,3,9.4,17.22,2.4099999999999997,0.915,306.0,1019,4390,1.7,4042.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,1,9.01,16.81,3.23,0.65875,352.0,1018,4327,2.1,4027.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25669,1,8.73,16.52,1.1800000000000002,0.895,291.0,1017,4282,2.3,4017.0339999999997,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25670,1,10.01,15.82,0.88,1.0175,337.0,1017,4358,1.6,4104.466,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25670,3,9.51,16.76,0.42000000000000004,0.95125,315.0,1016,4408,1.6,4136.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,3,10.59,16.22,1.87,0.7925,250.0,1015,4415,1.2,4129.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,3,11.25,15.64,1.75,1.0,302.0,1016,4445,1.9,4172.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,3,10.72,16.62,0.92,1.0162499999999999,284.0,1018,4468,2.0,4212.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,3,11.48,15.86,2.8299999999999996,1.02875,313.0,1018,4406,3.0,4091.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,3,10.52,14.51,4.239999999999999,0.8487499999999999,302.0,1017,4318,2.7,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25670,3,9.63,15.09,1.23,1.05375,295.0,1016,4278,2.5,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25671,1,5.21,12.26,0.18333333333333332,1.9000000000000001,330.0,1014,4214,3.3,3951.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25671,1,5.13,12.43,0.10666666666666667,1.9458333333333333,323.0,1013,4209,3.4,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,1,4.98,12.73,0.08666666666666667,1.7208333333333332,96.0,1012,4235,2.8,3959.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,5.81,13.11,0.02666666666666667,1.875,319.0,1013,4352,3.7,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,5.88,13.41,0.02,1.8416666666666668,316.0,1014,4445,3.5,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,6.01,13.37,0.01,1.9,321.0,1014,4439,3.2,4197.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,3,6.18,13.21,0.016666666666666666,1.5666666666666667,316.0,1013,4402,2.8,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25671,3,6.62,14.29,0.8633333333333333,1.75,306.0,1013,4360,2.9,4043.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25672,3,5.99,18.36,1.2000000000000002,1.6012499999999998,357.0,1020,4304,4.2,4037.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25672,1,6.46,18.91,1.63,1.0675,347.0,1018,4358,3.1,4106.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,1,5.67,18.9,1.52,0.87,332.0,1017,4354,2.4,4053.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,3,6.1,18.03,2.5799999999999996,0.99625,1.0,1019,4328,2.7,4043.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,3,7.06,17.34,6.1,0.9712500000000001,14.0,1020,4303,3.1,3993.4733333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,3,6.32,17.54,3.38,0.8325,15.0,1020,4232,3.0,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,3,6.57,14.55,8.17,0.8500000000000001,36.0,1019,4119,3.1,3840.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25672,3,5.75,14.76,3.49,0.95875,358.0,1019,4004,2.7,3722.3342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25673,1,6.46,20.21,1.35,0.61625,45.0,1021,4383,2.1,4111.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25673,3,6.92,20.04,2.54,0.725,60.0,1019,4416,2.2,4133.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,3,7.36,18.62,2.75,0.9912500000000001,350.0,1019,4412,3.4,4121.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,3,7.07,19.35,0.7000000000000001,1.2037499999999999,340.0,1020,4426,3.3,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,1,6.78,20.2,1.1900000000000002,1.1825,333.0,1021,4428,2.8,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,1,6.55,19.68,1.22,1.0474999999999999,331.0,1021,4370,2.9,4043.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,1,6.04,18.88,0.7000000000000001,1.2425000000000002,261.0,1020,4278,3.0,3984.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25673,1,5.43,18.48,0.48,1.5325,321.0,1019,4221,3.5,3928.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25674,3,5.64,17.71,0.8400000000000001,1.36375,17.0,1021,4346,4.5,4084.1671428571426,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25674,1,6.47,18.11,0.8300000000000001,0.8912500000000001,345.0,1020,4406,3.4,4146.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,3,6.27,17.85,1.01,0.925,331.0,1019,4367,3.2,4081.2628571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,4,7.35,16.24,1.31,1.0125,355.0,1021,4337,3.2,4059.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,3,7.8,16.9,1.3699999999999999,1.36625,349.0,1022,4313,3.8,4015.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,3,6.3,16.43,1.99,1.0574999999999999,6.0,1022,4240,4.2,3957.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,3,6.57,13.66,2.53,1.0075,10.0,1021,4099,2.9,3800.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25674,3,5.26,14.89,1.8900000000000001,1.025,347.0,1020,4001,3.9,3708.9375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25675,3,6.25,17.57,2.28,1.1075,12.0,1021,4299,3.2,4031.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25675,1,6.87,17.81,2.7299999999999995,0.8162499999999999,6.0,1019,4358,2.7,4089.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,1,6.47,17.93,2.6099999999999994,0.63375,351.0,1019,4356,2.0,4061.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,3,6.85,16.91,3.3200000000000003,0.61625,356.0,1020,4337,1.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,3,7.71,16.48,5.92,0.64125,11.0,1021,4313,2.1,4024.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,3,6.97,16.3,4.15,0.68375,16.0,1021,4249,2.2,3966.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,3,7.26,13.86,8.79,0.76625,19.0,1020,4135,2.3,3853.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25675,4,6.4,14.05,4.11,0.72875,354.0,1019,4029,2.1,3735.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25676,3,6.33,17.15,2.62,1.0075,10.0,1021,4299,3.6,4031.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25676,1,7.01,17.35,2.95,0.74625,4.0,1020,4357,3.1,4089.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,1,6.55,17.74,2.71,0.60625,346.0,1018,4356,2.2,4060.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,3,6.87,16.69,3.53,0.63625,345.0,1020,4337,2.0,4058.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,3,7.66,16.14,5.77,0.6225,7.0,1021,4314,2.4,4025.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,3,7.18,15.82,4.0600000000000005,0.6699999999999999,14.0,1022,4251,2.6,3968.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,3,7.21,13.81,8.82,0.7324999999999999,8.0,1020,4139,2.5,3856.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25676,3,6.42,13.76,4.2,0.7374999999999999,348.0,1020,4032,2.3,3737.02125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25677,3,6.45,17.53,2.2099999999999995,1.15875,10.0,1021,4299,3.4,4030.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25677,1,6.97,17.87,2.64,0.82,5.0,1019,4356,2.8,4089.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,1,6.46,18.1,2.5599999999999996,0.63375,350.0,1019,4354,2.2,4055.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,3,6.8,17.11,3.37,0.64125,354.0,1020,4334,1.9,4055.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,3,7.76,16.52,6.23,0.65375,8.0,1021,4309,2.2,4020.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,3,7.01,16.46,4.22,0.6912499999999999,14.0,1021,4244,2.5,3962.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,3,7.32,13.82,8.77,0.77125,19.0,1020,4132,2.5,3849.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25677,3,6.37,14.02,4.140000000000001,0.72625,354.0,1019,4023,2.3,3728.73,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25678,3,6.35,16.83,2.89,1.095,356.0,1021,4299,3.9,4028.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25678,1,7.13,16.95,3.0100000000000002,0.8575,356.0,1019,4358,3.2,4104.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,1,6.66,17.54,2.65,0.7637499999999999,338.0,1018,4357,2.4,4063.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,3,6.93,16.48,3.61,0.64125,339.0,1020,4338,2.2,4054.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,3,7.65,15.85,5.56,0.65875,356.0,1021,4316,2.5,4041.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,3,7.37,15.41,4.01,0.6975,3.0,1021,4253,2.7,3970.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,4,7.25,13.75,8.670000000000002,0.71625,357.0,1020,4143,2.6,3854.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25678,3,6.51,13.63,4.23,0.8,342.0,1019,4036,2.4,3751.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25679,3,6.31,16.56,2.63,1.08375,15.0,1021,4299,4.1,4049.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25679,1,7.15,16.5,2.67,0.9,8.0,1019,4363,3.3,4087.2924999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,7.13,16.46,2.7699999999999996,0.72,348.0,1018,4368,2.3,4091.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,3,7.09,15.66,3.56,0.7625,343.0,1020,4351,2.0,4077.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,3,7.67,15.44,3.67,0.80375,17.0,1021,4335,2.4,4044.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,4,7.76,14.82,4.0,0.75,8.0,1021,4268,2.6,3979.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,4,7.24,13.66,6.62,0.8574999999999999,2.0,1020,4158,2.4,3868.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25679,4,6.39,13.59,3.83,0.7887500000000001,235.0,1019,4058,2.4,3754.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25680,1,7.92,15.93,1.59,1.15375,32.0,1017,4223,2.6,3963.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25680,1,8.56,16.38,1.3299999999999998,1.31375,347.0,1016,4246,3.5,3979.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,1,9.06,16.83,1.8699999999999999,1.34625,359.0,1016,4308,3.0,4050.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,1,9.22,16.43,2.9,1.275,5.0,1017,4390,2.7,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,3,9.61,16.49,2.31,1.25,10.0,1018,4440,2.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,3,9.7,16.52,2.24,1.3175000000000001,358.0,1018,4414,2.7,4156.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,1,9.76,16.61,2.56,1.1824999999999999,352.0,1017,4367,3.1,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25680,1,9.12,16.43,0.4,1.35125,348.0,1017,4342,3.2,4086.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25681,1,7.11,16.84,0.66,0.9375,82.0,1018,4286,2.1,4028.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25681,1,7.47,17.34,1.08,0.8925000000000001,310.0,1017,4314,2.2,4033.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,1,7.85,17.28,1.1,0.69125,304.0,1016,4345,1.9,4085.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,1,8.54,16.8,1.74,0.56375,286.0,1017,4400,1.6,4143.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,3,8.88,17.31,1.9700000000000002,0.595,233.0,1019,4431,1.4,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,3,9.41,17.72,2.59,0.7,45.0,1018,4388,1.7,4058.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,1,8.94,16.59,2.63,0.7225,217.0,1018,4325,3.2,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25681,1,8.82,16.6,0.8300000000000001,1.27,242.0,1017,4270,4.6,4007.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25682,1,7.02,16.36,2.13,1.2037499999999999,359.0,1018,4296,2.5,4033.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25682,1,7.82,15.86,3.63,1.1425,360.0,1017,4350,2.3,4068.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,3,8.34,14.74,2.33,1.05125,17.0,1016,4363,2.1,4062.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,3,7.7,14.65,1.94,1.0275,7.0,1018,4341,2.4,4046.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,3,8.12,14.38,6.720000000000001,1.12125,6.0,1020,4308,2.2,3995.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,4,9.09,13.8,8.780000000000001,1.46375,23.0,1019,4236,2.9,3935.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,4,7.86,12.85,7.12,1.2875,24.0,1018,4138,2.9,3836.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25682,4,7.7,12.44,8.34,1.0350000000000001,16.0,1018,4035,2.3,3750.54125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25683,1,7.06,16.31,1.64,0.9662499999999999,37.0,1017,4164,3.2,3904.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25683,1,7.68,15.74,1.65,1.27,353.0,1016,4159,4.0,3877.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,3,7.86,16.78,1.39,1.24,350.0,1016,4201,3.4,3886.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,7.98,17.97,0.59,1.105,314.0,1016,4331,2.9,4062.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,8.16,17.99,0.6599999999999999,1.00875,318.0,1018,4428,2.7,4160.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,3,8.14,17.62,1.3900000000000001,0.9500000000000002,34.0,1017,4414,2.6,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,3,8.96,15.09,2.95,0.9724999999999999,19.0,1017,4374,3.2,4020.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25683,3,9.24,16.34,2.19,1.33,324.0,1016,4359,4.4,4078.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25684,3,5.25,18.18,1.11,1.38625,355.0,1021,4322,3.2,4064.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25684,1,6.03,18.63,0.8500000000000001,1.07,321.0,1020,4391,3.1,4130.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,3,6.03,18.35,1.5,1.1825,307.0,1019,4362,2.7,4058.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,3,6.56,18.05,1.3699999999999999,1.21875,315.0,1021,4333,3.2,4030.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,3,7.46,16.64,3.46,1.34125,322.0,1022,4301,3.2,3998.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,3,5.84,16.7,1.9200000000000002,1.1712500000000001,296.0,1022,4229,2.8,3944.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,4,5.64,14.46,2.76,0.99125,331.0,1021,4082,2.8,3784.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25684,3,4.97,15.16,2.12,1.2225000000000001,280.0,1020,3975,3.3,3681.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25685,3,6.3,17.1,2.63,1.04625,8.0,1021,4299,3.7,4031.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25685,1,6.91,17.36,3.01,0.7575000000000001,3.0,1020,4356,3.1,4112.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,1,6.37,17.83,2.7199999999999998,0.59625,346.0,1018,4355,2.3,4053.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,3,6.67,16.8,3.6,0.6074999999999999,343.0,1020,4334,2.2,4050.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,3,7.51,16.14,6.08,0.6087499999999999,5.0,1022,4311,2.5,4034.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,3,7.03,15.89,4.17,0.71625,2.0,1022,4247,2.7,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,3,7.07,13.76,8.97,0.73,5.0,1020,4137,2.6,3845.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25685,3,6.21,13.74,4.29,0.77125,347.0,1020,4028,2.4,3743.45875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25686,3,5.92,18.48,2.04,1.11,29.0,1019,4304,2.2,4057.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25686,3,7.09,18.38,2.39,0.8999999999999999,25.0,1018,4366,1.6,4094.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,3,7.07,17.15,2.4899999999999993,0.6837500000000001,15.0,1017,4369,1.3,4078.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,3,7.74,16.34,2.95,0.6625,38.0,1019,4350,1.3,4072.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,3,8.16,16.57,5.55,0.745,40.0,1020,4329,1.5,4038.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,3,7.28,16.04,3.5399999999999996,0.7449999999999999,36.0,1020,4265,1.5,3977.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,4,7.85,13.84,10.14,0.7962499999999999,46.0,1019,4147,1.8,3847.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25686,4,7.49,14.22,4.52,0.6425000000000001,16.0,1018,4050,1.3,3754.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25688,3,6.07,18.6,1.4000000000000001,1.50125,10.0,1019,4305,3.6,4040.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25688,1,6.47,19.13,1.58,0.9675,9.0,1018,4361,2.7,4105.048571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,1,5.8,19.3,1.76,0.725,360.0,1017,4355,1.9,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,3,6.25,18.2,2.4299999999999997,0.85875,359.0,1018,4332,2.4,4038.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,3,7.32,17.65,5.84,0.8887499999999999,13.0,1020,4304,2.6,3996.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,3,6.36,17.99,3.5,0.78875,14.0,1020,4235,2.6,3955.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,3,6.74,15.06,7.329999999999999,0.8075,24.0,1019,4118,2.9,3838.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25688,3,5.76,15.27,3.43,0.8475,5.0,1019,4005,2.4,3726.8342857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25689,3,7.92,17.92,2.02,0.6112500000000001,31.0,1021,4319,1.4,4049.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25689,1,8.39,18.15,2.7,0.7675000000000001,16.0,1020,4369,2.0,4098.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,3,8.62,18.14,2.8700000000000006,0.94125,331.0,1019,4366,2.1,4088.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,3,8.83,17.53,2.1300000000000003,0.9112500000000001,347.0,1021,4358,1.9,4066.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,3,9.49,17.03,3.6799999999999997,1.00875,3.0,1022,4335,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,3,8.34,16.86,5.71,0.83875,16.0,1022,4273,1.9,3983.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,3,8.7,13.3,4.08,0.86625,26.0,1021,4142,2.7,3854.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25689,3,6.73,15.56,3.41,0.8125,244.0,1020,4064,2.1,3774.9514285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25690,1,7.81,17.12,1.3099999999999998,1.0825,211.0,1019,4331,2.7,4064.787142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25690,1,8.51,16.81,2.41,1.11625,340.0,1017,4387,2.6,4119.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,8.88,15.95,2.94,1.1725,311.0,1016,4385,3.0,4112.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,3,9.18,15.92,3.3999999999999995,1.2650000000000001,323.0,1018,4381,3.1,4069.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,3,9.51,15.94,3.2800000000000002,1.0875,342.0,1019,4369,2.5,4072.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,3,8.36,15.59,3.6399999999999997,1.1087500000000001,3.0,1019,4316,2.2,4014.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,3,8.05,12.91,4.42,0.98625,339.0,1018,4180,2.0,3870.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25690,3,6.28,14.73,1.98,0.9762500000000001,11.0,1018,4113,2.4,3789.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25691,1,7.87,15.96,1.26,0.57125,77.0,1018,4318,2.5,4065.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25691,3,8.91,15.87,2.92,0.4425,232.0,1016,4363,1.6,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,3,8.68,15.6,1.5699999999999998,0.515,263.0,1016,4388,1.7,4115.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,3,9.01,16.21,1.15,0.525,261.0,1017,4426,1.7,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,3,9.14,16.05,1.72,0.65125,241.0,1019,4453,1.5,4192.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,1,8.77,15.63,2.25,0.6387499999999999,82.0,1018,4402,1.3,4115.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,1,8.47,15.09,1.1,0.7,180.0,1017,4306,1.8,4020.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25691,1,7.88,14.08,1.9899999999999998,1.10375,236.0,1017,4243,2.7,3970.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25692,1,7.89,15.87,1.46,0.8625,185.0,1017,4089,1.9,3842.3125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25692,1,7.89,15.69,2.04,0.8375,11.0,1016,4076,2.3,3841.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,7.76,15.61,1.45,1.02625,8.0,1015,4143,3.0,3867.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,8.33,16.15,1.5300000000000002,1.01,8.0,1016,4296,3.3,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,8.79,16.68,1.13,1.0525,8.0,1017,4436,3.1,4160.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,9.05,16.94,1.1600000000000001,1.0725,5.0,1017,4453,2.9,4134.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,9.16,17.09,1.3,0.9075,6.0,1016,4454,1.9,4148.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25692,1,9.29,18.09,0.43999999999999995,0.8175,4.0,1016,4481,1.9,4273.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25693,1,7.43,18.87,2.24,0.7325,327.0,1020,4383,1.6,4116.737142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25693,3,8.01,17.84,2.8099999999999996,0.63625,294.0,1019,4429,1.8,4163.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,3,8.41,17.02,4.889999999999999,0.7362500000000001,312.0,1018,4404,1.4,4122.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,3,9.26,16.1,2.04,1.03625,321.0,1020,4395,2.1,4096.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,3,7.41,18.96,1.4200000000000002,0.97625,325.0,1021,4398,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,1,7.91,17.54,3.0599999999999996,0.92875,294.0,1020,4324,2.1,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,3,8.03,15.55,3.8899999999999997,0.8912500000000001,348.0,1020,4210,2.1,3910.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25693,1,6.62,16.43,1.8499999999999999,0.9875,322.0,1019,4142,1.6,3847.977142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25694,1,6.74,19.75,0.53,0.6325000000000001,39.0,1021,4400,2.3,4123.405714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25694,3,7.5,19.93,1.5999999999999999,0.66875,157.0,1019,4432,2.4,4162.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,3,7.88,18.32,2.77,0.8237500000000001,327.0,1019,4396,3.2,4110.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,3,7.63,18.15,0.83,1.1925000000000001,316.0,1020,4389,3.4,4095.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,3,6.91,19.28,0.8600000000000001,1.1912500000000001,325.0,1022,4390,3.0,4111.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,1,6.71,18.51,1.3,1.0525,334.0,1021,4315,3.2,4020.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,3,6.29,17.76,1.4100000000000001,1.3199999999999998,331.0,1020,4202,3.5,3895.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25694,1,5.61,17.31,0.83,1.3925,318.0,1019,4123,3.9,3833.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25695,3,7.1,19.93,0.74,0.8787499999999999,60.0,1022,4408,1.9,4123.8099999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25695,3,7.83,20.09,1.5600000000000003,0.97875,91.0,1020,4439,2.3,4159.667142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,3,8.28,18.63,2.62,1.24875,340.0,1020,4398,3.8,4103.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,3,7.65,18.51,0.89,1.395,320.0,1021,4396,3.7,4101.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,1,7.2,19.29,0.8900000000000001,1.5299999999999998,316.0,1023,4396,2.9,4115.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,1,6.92,18.55,1.08,1.2962500000000001,328.0,1023,4321,3.5,4004.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,3,6.62,17.83,1.05,1.63,325.0,1022,4208,3.7,3916.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25695,3,5.88,17.32,0.89,1.73875,319.0,1021,4124,3.8,3817.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25697,1,7.53,19.08,2.1399999999999997,0.78,299.0,1020,4392,1.3,4116.524285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25697,3,8.16,18.22,2.7800000000000002,0.665,244.0,1019,4438,1.4,4171.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,3,8.56,17.25,4.510000000000001,0.6812499999999999,282.0,1019,4409,1.4,4134.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,3,9.37,16.2,2.11,1.005,340.0,1020,4396,2.0,4089.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,3,7.69,18.99,1.3900000000000001,1.0575,336.0,1021,4402,1.9,4128.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,3,8.03,17.53,2.74,0.9375,265.0,1021,4332,1.8,4042.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,3,8.06,15.95,3.59,0.94875,331.0,1020,4219,2.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25697,1,6.85,16.77,1.69,1.1125,319.0,1019,4152,1.6,3853.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25698,1,7.52,19.02,2.02,0.84,339.0,1020,4394,1.2,4115.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25698,3,8.17,18.24,2.6999999999999997,0.7212500000000001,322.0,1019,4439,1.4,4171.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,3,8.57,17.26,4.34,0.6812499999999999,284.0,1019,4409,1.3,4134.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,3,9.34,16.2,2.09,1.05375,338.0,1020,4396,2.0,4088.77125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,3,7.72,18.9,1.3599999999999999,0.9925,295.0,1021,4401,1.9,4126.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,3,8.02,17.45,2.64,0.9450000000000001,264.0,1021,4333,1.7,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,3,8.02,15.99,3.5000000000000004,0.9862500000000001,328.0,1020,4219,2.2,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25698,1,6.85,16.75,1.6500000000000001,1.13875,278.0,1019,4152,1.6,3851.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25699,1,7.01,19.55,0.52,0.825,43.0,1022,4406,1.9,4124.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25699,3,7.79,19.76,1.23,0.95,75.0,1020,4438,2.4,4166.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,3,8.21,18.44,2.17,1.17625,333.0,1020,4395,3.7,4103.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,3,7.69,18.22,0.72,1.3375,321.0,1022,4390,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,1,7.23,19.0,0.77,1.41625,312.0,1023,4388,3.1,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,1,6.96,18.28,1.01,1.21625,334.0,1023,4314,3.3,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,3,6.65,17.54,0.9500000000000001,1.53,330.0,1022,4197,3.7,3910.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25699,3,5.85,16.98,0.6799999999999999,1.5875000000000004,317.0,1021,4114,3.9,3829.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25700,3,6.46,16.84,1.01,0.845,333.0,1023,4411,1.8,4119.522857142857,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25700,3,7.18,16.68,1.49,0.705,300.0,1022,4454,1.5,4173.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,3,7.63,15.84,3.05,0.795,318.0,1021,4418,1.4,4151.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,4,8.28,14.31,2.0300000000000002,0.9375,304.0,1022,4394,2.5,4067.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,3,6.97,16.84,0.86,1.1025,284.0,1024,4408,2.3,4125.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,3,7.07,15.86,1.6199999999999999,1.04875,313.0,1024,4346,2.0,4063.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,3,7.18,14.47,1.9500000000000002,1.15125,302.0,1022,4233,2.3,3940.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25700,3,6.03,14.97,1.09,1.35875,282.0,1021,4168,2.6,3878.6671428571426,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25701,1,6.91,17.6,1.69,0.6575,327.0,1022,4410,1.6,4101.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25701,3,7.63,16.98,2.23,0.4725,303.0,1021,4455,1.0,4186.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,3,8.04,16.0,4.84,0.63375,319.0,1020,4424,1.4,4137.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,4,8.77,14.46,2.54,0.895,315.0,1022,4399,2.1,4073.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,3,7.15,17.38,1.2000000000000002,0.8750000000000001,300.0,1023,4419,2.2,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,3,7.41,15.85,2.4,0.89625,288.0,1023,4354,1.9,4051.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,3,7.92,14.4,2.8200000000000003,0.8912500000000001,303.0,1022,4248,2.2,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25701,3,6.3,15.29,1.5299999999999998,1.11125,301.0,1021,4185,2.2,3853.0242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25702,3,6.44,16.72,0.9800000000000001,0.85125,23.0,1023,4410,1.9,4118.8099999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25702,3,7.18,16.6,1.43,0.745,292.0,1022,4452,1.7,4172.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,3,7.6,15.78,2.9000000000000004,0.78,314.0,1021,4416,1.4,4151.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,4,8.22,14.24,1.88,0.9624999999999999,10.0,1023,4392,2.5,4080.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,3,6.92,16.73,0.85,1.1037499999999998,326.0,1024,4405,2.2,4123.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,3,7.04,15.8,1.58,1.05375,309.0,1024,4343,2.0,4060.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,3,7.08,14.43,1.9000000000000004,1.1775,320.0,1022,4230,2.3,3937.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25702,3,5.96,14.87,1.11,1.3575,297.0,1021,4163,2.7,3827.6428571428573,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25703,1,7.27,18.94,1.97,0.66625,304.0,1019,4383,1.7,4116.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25703,3,7.86,17.96,2.94,0.48,289.0,1018,4429,1.7,4157.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,3,8.24,17.06,4.77,0.51625,243.0,1018,4403,1.3,4134.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,3,8.99,16.13,1.9400000000000004,0.975,313.0,1019,4396,2.0,4091.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,3,7.25,19.16,1.35,0.91125,308.0,1020,4398,1.6,4123.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,3,7.72,17.61,3.05,0.86625,296.0,1020,4324,1.9,4033.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,3,7.66,15.84,4.06,0.84125,312.0,1019,4210,2.1,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25703,1,6.46,16.6,1.9,0.9237500000000001,301.0,1018,4142,1.6,3855.9757142857147,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25704,1,7.09,17.55,1.66,0.59625,322.0,1022,4410,1.7,4103.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25704,3,7.81,16.86,2.2,0.45249999999999996,291.0,1021,4455,1.1,4169.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,3,8.21,15.87,4.98,0.54375,309.0,1020,4424,1.5,4137.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,4,8.93,14.39,2.7100000000000004,0.86,296.0,1021,4400,2.2,4072.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,3,7.24,17.27,1.25,0.8112499999999999,306.0,1023,4421,2.2,4137.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,3,7.54,15.82,2.5100000000000002,0.77125,279.0,1023,4355,1.9,4052.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,3,8.12,14.41,2.9699999999999998,0.815,287.0,1021,4250,2.2,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25704,1,6.38,15.13,1.66,1.02875,295.0,1020,4187,2.2,3854.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25705,1,6.68,18.82,0.48000000000000004,0.8037500000000001,61.0,1022,4405,2.1,4124.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25705,3,7.45,19.06,1.1500000000000001,0.85,89.0,1021,4437,2.3,4161.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,3,7.85,17.84,1.95,1.07875,342.0,1020,4392,3.4,4100.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,3,7.37,17.51,0.6799999999999999,1.1925,328.0,1022,4386,3.2,4091.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,1,6.93,18.29,0.74,1.29875,321.0,1023,4382,3.1,4099.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,1,6.67,17.56,1.0,1.15375,338.0,1023,4308,3.0,4012.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,3,6.33,16.8,0.9600000000000001,1.39625,334.0,1022,4189,3.4,3901.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25705,3,5.52,16.26,0.6699999999999999,1.4962499999999999,318.0,1021,4106,3.8,3821.2075,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25706,1,7.01,19.55,0.52,0.825,43.0,1022,4406,1.9,4124.428571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25706,3,7.79,19.76,1.23,0.95,75.0,1020,4438,2.4,4166.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,3,8.21,18.44,2.17,1.17625,333.0,1020,4395,3.7,4103.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,3,7.69,18.22,0.72,1.3375,321.0,1022,4390,3.5,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,1,7.23,19.0,0.77,1.41625,312.0,1023,4388,3.1,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,1,6.96,18.28,1.01,1.21625,334.0,1023,4314,3.3,3984.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,3,6.65,17.54,0.9500000000000001,1.53,330.0,1022,4197,3.7,3910.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25706,3,5.85,16.98,0.6799999999999999,1.5875000000000004,317.0,1021,4114,3.9,3829.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25707,1,7.81,19.59,2.08,0.72375,62.0,1019,4384,1.5,4115.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25707,3,8.39,18.72,3.22,0.50375,287.0,1018,4429,1.5,4170.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,3,8.76,17.67,4.62,0.6075,264.0,1018,4402,1.3,4126.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,3,9.45,16.8,1.9900000000000002,0.9337500000000001,301.0,1019,4394,1.8,4088.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,3,7.81,19.86,1.46,0.94,304.0,1020,4393,1.5,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,3,8.18,18.18,3.04,0.89125,269.0,1020,4322,1.7,4035.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,3,7.9,16.69,4.21,0.9625,308.0,1019,4207,2.1,3910.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25707,1,6.94,17.36,2.02,1.05875,296.0,1018,4139,1.5,3853.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25708,1,7.31,18.12,2.1799999999999997,0.74125,329.0,1022,4401,1.5,4107.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25708,3,7.98,17.33,2.69,0.53375,308.0,1020,4447,1.1,4178.524285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,3,8.4,16.39,4.63,0.65,330.0,1020,4417,1.2,4138.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,3,9.17,15.06,2.79,0.93375,322.0,1021,4397,2.0,4080.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,3,7.47,17.92,1.3900000000000001,0.90375,322.0,1022,4412,2.2,4133.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,3,7.81,16.48,2.7300000000000004,0.9325,287.0,1022,4344,1.7,4048.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,3,8.17,14.86,3.2800000000000002,0.9275,341.0,1021,4236,2.2,3935.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25708,1,6.63,15.78,1.7199999999999998,1.02875,308.0,1020,4170,1.8,3849.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25709,1,7.24,20.28,0.9500000000000001,0.46125000000000005,94.0,1020,4390,1.1,4118.952857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25709,3,7.94,20.09,2.66,0.37625,123.0,1018,4426,1.3,4162.665714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,3,8.37,18.38,4.26,0.645,315.0,1018,4400,2.3,4105.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,3,8.25,17.97,1.4900000000000002,1.01625,314.0,1019,4395,2.8,4092.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,1,7.23,20.12,1.1900000000000002,0.86625,323.0,1020,4400,2.0,4115.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,1,7.34,19.04,2.3,0.775,303.0,1020,4326,2.5,4030.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,3,6.88,18.05,2.6700000000000004,1.025,332.0,1019,4218,2.7,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25709,1,6.09,18.06,1.28,1.295,317.0,1018,4147,2.5,3848.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25711,3,5.99,17.32,2.48,0.97,12.0,1021,4299,3.3,4033.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25711,1,6.79,17.45,2.8200000000000003,0.78625,6.0,1019,4359,2.7,4090.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,1,6.46,17.55,2.6999999999999997,0.6174999999999999,348.0,1019,4359,1.9,4070.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,3,6.84,16.49,3.3600000000000003,0.6,354.0,1020,4340,1.7,4061.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,3,7.53,16.15,5.5,0.6412500000000001,11.0,1021,4318,2.1,4029.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,3,6.98,15.76,4.0,0.6875,16.0,1021,4255,2.3,3972.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,3,7.11,13.79,8.92,0.72125,18.0,1020,4142,2.2,3852.9775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25711,4,6.41,13.77,4.17,0.6950000000000001,352.0,1019,4037,2.0,3744.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25712,3,5.88,17.28,2.66,1.12,356.0,1020,4300,3.2,4046.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25712,1,6.83,16.8,3.29,0.9874999999999999,353.0,1018,4357,2.5,4084.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,6.71,16.96,2.3299999999999996,0.885,343.0,1018,4361,1.7,4059.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,3,6.59,16.26,3.9699999999999998,0.79125,341.0,1019,4341,1.9,4060.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,3,7.17,15.55,5.63,0.875,356.0,1021,4322,2.0,4041.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,4,7.26,15.1,5.38,0.8925,3.0,1020,4257,2.3,3968.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,4,7.32,13.79,8.32,0.9575,2.0,1019,4149,1.7,3865.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25712,4,6.45,13.51,5.079999999999999,0.8937499999999999,345.0,1019,4045,1.9,3757.0014285714287,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25713,1,7.32,14.8,2.0300000000000002,0.79625,19.0,1017,4305,2.5,4072.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25713,1,7.97,14.78,4.07,0.7925,356.0,1016,4356,2.0,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,3,8.26,14.07,3.8000000000000003,0.72125,45.0,1015,4369,2.1,4086.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,3,8.12,14.37,4.84,0.79125,30.0,1016,4357,1.7,4082.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,3,8.53,13.44,2.24,0.9024999999999999,53.0,1018,4345,2.4,4046.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,4,8.96,14.57,7.31,1.23375,35.0,1018,4279,2.6,3978.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,4,7.78,12.59,2.75,1.04625,40.0,1017,4178,3.1,3875.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25713,3,7.14,13.25,5.51,0.875,31.0,1016,4082,1.9,3793.261428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25714,3,6.33,17.1,2.67,1.0025,10.0,1021,4299,3.7,4031.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25714,1,7.02,17.3,2.97,0.74625,4.0,1020,4357,3.1,4089.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,1,6.54,17.74,2.6999999999999997,0.60625,346.0,1018,4356,2.3,4060.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,3,6.85,16.69,3.55,0.595,344.0,1020,4336,2.1,4058.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,3,7.64,16.11,5.779999999999999,0.63375,7.0,1021,4314,2.4,4026.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,3,7.19,15.78,4.07,0.705,8.0,1022,4251,2.6,3968.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,3,7.2,13.8,8.83,0.75,5.0,1020,4139,2.5,3859.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25714,3,6.4,13.75,4.21,0.7575000000000001,347.0,1020,4032,2.3,3736.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25715,1,7.76,14.98,2.0,0.95875,20.0,1017,4305,2.4,4076.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25715,1,8.4,14.69,3.66,0.8875,9.0,1016,4361,2.1,4092.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,3,8.74,13.84,3.86,0.775,33.0,1015,4369,1.8,4095.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,3,8.47,14.14,4.63,0.85625,24.0,1016,4359,1.5,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,4,8.84,13.36,2.7,0.9999999999999999,32.0,1018,4347,2.3,4055.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,4,9.33,14.14,7.200000000000001,1.13125,32.0,1018,4282,2.4,3979.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,3,8.39,12.56,3.13,1.045,37.0,1017,4179,2.7,3887.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25715,3,7.67,12.62,5.3,0.9412499999999999,30.0,1016,4083,2.0,3799.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25716,3,6.14,16.84,2.96,1.12875,360.0,1020,4299,3.8,4040.4285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25716,1,6.98,16.88,3.0100000000000002,0.9537500000000001,354.0,1019,4358,3.2,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,1,6.56,17.46,2.6199999999999997,0.81125,336.0,1018,4359,2.4,4075.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,3,6.8,16.43,3.64,0.67125,338.0,1020,4339,2.1,4056.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,3,7.46,15.8,5.4,0.7525,3.0,1021,4318,2.5,4044.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,3,7.28,15.31,4.1,0.7575000000000001,1.0,1021,4255,2.7,3969.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,4,7.13,13.78,8.55,0.81125,353.0,1020,4145,2.4,3853.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25716,3,6.4,13.62,4.27,0.80375,340.0,1019,4039,2.3,3754.20875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25717,1,8.45,14.74,1.05,0.9562499999999999,355.0,1017,4304,2.5,4052.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25717,1,9.03,15.22,3.9699999999999998,0.83875,341.0,1015,4366,1.9,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,3,8.99,14.04,4.7,0.7625,353.0,1015,4373,1.4,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,3,8.85,14.09,5.1499999999999995,0.8275,350.0,1016,4365,1.7,4078.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,3,9.16,14.03,2.35,0.92125,358.0,1018,4355,2.2,4066.1020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,4,9.06,14.09,6.2700000000000005,0.88625,4.0,1018,4287,2.5,3978.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,4,8.72,13.03,3.27,0.87,6.0,1017,4183,2.2,3892.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25717,3,7.72,12.75,5.380000000000001,0.88375,354.0,1016,4090,1.7,3802.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25718,1,7.36,17.68,1.6300000000000001,0.93375,25.0,1020,4335,2.8,4073.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25718,1,7.96,16.97,2.22,0.9837499999999999,336.0,1019,4386,2.5,4120.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,8.34,16.72,2.52,1.0462500000000001,298.0,1018,4382,2.7,4108.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,3,8.78,16.83,2.4099999999999997,1.1,316.0,1019,4372,2.9,4079.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,3,9.19,16.72,2.95,0.95875,341.0,1021,4359,2.3,4072.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,3,7.72,16.12,3.17,0.9462499999999999,6.0,1021,4306,2.3,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,4,7.62,13.1,5.009999999999999,0.65125,331.0,1020,4168,2.0,3859.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25718,3,5.52,15.25,2.27,0.775,39.0,1019,4098,2.4,3771.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25719,1,7.55,17.44,1.58,1.02375,11.0,1020,4332,2.8,4071.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25719,1,8.15,16.82,2.43,1.09125,335.0,1018,4385,2.6,4117.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,8.53,16.33,2.91,1.09125,304.0,1017,4383,2.8,4105.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,3,8.93,16.39,2.9899999999999998,1.21375,319.0,1019,4376,3.0,4078.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,3,9.29,16.11,3.27,0.9900000000000001,337.0,1021,4363,2.4,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,3,7.98,15.83,3.59,1.0825,359.0,1020,4310,2.3,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,4,7.78,12.98,4.7299999999999995,0.87375,333.0,1019,4173,2.0,3867.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25719,3,5.83,14.96,2.2699999999999996,0.9137500000000001,5.0,1018,4104,2.5,3776.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25720,1,6.89,18.05,1.3699999999999999,1.05375,32.0,1020,4347,3.2,4085.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25720,1,7.62,17.71,1.88,1.0275,341.0,1018,4397,2.7,4134.381428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,3,8.17,16.89,2.6,1.04625,302.0,1017,4387,3.1,4108.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,4,8.3,17.22,1.65,1.17625,318.0,1019,4375,3.6,4087.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,3,8.79,17.64,2.24,1.0050000000000001,331.0,1020,4364,2.7,4081.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,1,7.36,16.84,2.2800000000000002,0.89625,34.0,1020,4310,2.6,4016.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,3,7.46,13.58,5.86,0.7337499999999999,343.0,1019,4171,2.3,3871.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25720,3,5.25,15.53,1.83,0.80375,62.0,1018,4103,2.6,3777.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25721,1,7.4,18.39,0.9,0.83875,32.0,1019,4356,2.7,4088.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25721,1,8.29,17.66,2.29,0.74,260.0,1017,4404,2.2,4134.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,3,8.93,16.46,3.88,0.6375,263.0,1016,4392,2.4,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,3,8.71,17.03,1.44,0.9299999999999999,348.0,1018,4376,3.1,4101.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,3,9.17,17.57,1.64,0.8287499999999999,320.0,1019,4375,2.3,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,3,8.04,17.16,2.51,0.6875,20.0,1019,4318,2.2,4003.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,3,8.11,13.5,7.940000000000001,0.8300000000000001,89.0,1018,4183,2.6,3875.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25721,3,5.66,15.13,1.79,0.6637500000000001,59.0,1018,4117,2.3,3802.25,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25722,1,7.59,17.38,1.52,0.925,23.0,1020,4333,2.8,4073.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25722,1,8.2,16.87,2.3,0.98,334.0,1018,4387,2.6,4117.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,8.59,16.34,2.7699999999999996,1.045,295.0,1017,4384,2.8,4105.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,3,8.99,16.37,2.9,1.145,318.0,1019,4377,3.1,4081.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,3,9.36,16.12,3.0500000000000003,0.97,338.0,1021,4364,2.5,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,4,7.99,15.88,3.3600000000000003,1.00375,2.0,1020,4312,2.2,4017.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,4,7.76,12.94,4.82,0.76625,335.0,1019,4174,2.0,3865.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25722,3,5.8,14.97,2.2,0.8525,9.0,1018,4106,2.4,3779.1875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25723,1,7.69,14.98,0.67,1.12625,12.0,1016,4347,1.7,4106.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25723,3,8.74,16.67,2.19,0.96625,353.0,1015,4401,1.4,4155.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,3,9.73,15.09,6.770000000000001,0.92125,352.0,1014,4395,1.7,4122.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,3,8.85,14.72,2.3800000000000003,1.08375,357.0,1015,4389,2.1,4104.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,3,9.68,15.73,2.7699999999999996,1.0899999999999999,351.0,1017,4386,1.9,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,3,8.73,14.49,2.94,0.92875,11.0,1017,4333,1.9,4022.4166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,3,8.33,12.04,7.12,1.39125,29.0,1016,4200,3.1,3894.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25723,3,6.31,13.07,1.93,0.9299999999999999,18.0,1016,4142,1.8,3853.38,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25724,1,7.62,17.3,1.53,0.9412499999999999,24.0,1020,4336,2.5,4084.9285714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25724,1,8.23,16.97,2.13,0.9925,335.0,1018,4389,2.3,4134.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,8.64,16.44,2.83,1.05,297.0,1018,4385,2.5,4107.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,3,8.94,16.43,2.61,1.1524999999999999,314.0,1019,4377,3.0,4082.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,3,9.38,16.44,2.7600000000000002,0.98,335.0,1021,4365,2.4,4062.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,4,7.95,15.95,3.0,0.99125,2.0,1020,4313,2.0,4003.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,4,7.76,12.97,5.069999999999999,0.7637499999999999,337.0,1019,4175,2.0,3878.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25724,3,5.76,15.03,2.09,0.8425,16.0,1018,4108,2.1,3781.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25725,3,5.41,18.28,1.1300000000000001,1.39,353.0,1021,4322,3.4,4063.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25725,1,6.2,18.74,0.92,1.0825,316.0,1020,4389,3.3,4128.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,3,6.24,18.43,1.53,1.19875,330.0,1019,4362,3.0,4070.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,3,6.7,18.18,1.3099999999999998,1.2712499999999998,317.0,1020,4333,3.4,4030.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,3,7.56,16.73,3.35,1.38375,323.0,1022,4303,3.2,4000.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,3,5.99,16.86,1.8599999999999999,1.19625,321.0,1022,4231,3.0,3947.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,4,5.75,14.53,2.8,1.00625,328.0,1021,4084,2.9,3787.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25725,3,5.04,15.28,2.02,1.24625,283.0,1020,3978,3.4,3686.125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25726,3,6.24,17.49,2.15,1.19875,6.0,1021,4300,3.7,4030.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25726,1,6.71,17.91,2.6099999999999994,0.7625,2.0,1019,4355,2.9,4102.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,1,6.08,18.21,2.53,0.6575,348.0,1019,4353,2.3,4049.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,3,6.4,17.26,3.46,0.6625000000000001,348.0,1020,4330,2.2,4045.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,3,7.37,16.53,6.58,0.69125,5.0,1021,4306,2.5,4031.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,3,6.69,16.51,4.2299999999999995,0.69625,0.0,1021,4240,2.6,3957.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,3,6.97,13.83,9.09,0.7262500000000001,18.0,1021,4129,2.6,3838.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25726,3,6.01,13.98,4.22,0.79625,349.0,1019,4018,2.4,3733.5425,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25727,3,7.15,17.51,1.56,1.1375,353.0,1022,4317,1.9,4045.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25727,1,7.7,17.93,1.3,0.9199999999999999,314.0,1021,4379,1.5,4103.142857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,3,7.72,17.7,1.5,0.95375,313.0,1020,4363,1.5,4058.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,3,8.0,17.37,1.6300000000000001,1.12625,327.0,1021,4337,1.6,4046.3328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,3,8.99,16.24,3.57,1.3075,334.0,1023,4310,1.7,4022.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,3,7.62,16.44,1.75,1.1087500000000001,333.0,1023,4243,1.7,3953.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,3,7.44,13.72,2.78,1.0787499999999999,340.0,1022,4108,1.6,3822.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25727,3,6.5,14.73,2.19,1.2650000000000001,289.0,1021,4010,1.8,3733.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25728,1,7.32,18.25,2.29,1.03875,350.0,1021,4312,3.1,4033.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25728,1,7.82,18.4,2.9299999999999997,0.67625,329.0,1020,4375,2.9,4094.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,1,7.75,18.24,2.0700000000000003,0.7324999999999999,318.0,1019,4366,3.1,4065.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,3,7.98,17.9,3.43,0.79125,323.0,1020,4338,2.9,4054.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,3,9.0,16.89,6.000000000000001,0.88,339.0,1022,4312,2.9,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,3,7.68,17.05,4.6000000000000005,0.835,335.0,1022,4239,2.9,3962.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,3,8.06,14.35,4.590000000000001,0.8425,353.0,1021,4113,2.7,3842.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25728,3,7.09,14.79,4.220000000000001,0.8275,325.0,1020,4013,2.3,3734.77125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25729,3,6.04,18.95,1.84,1.12,33.0,1019,4305,1.7,4058.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25729,3,7.34,18.79,2.36,0.9375,28.0,1018,4367,1.6,4096.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,7.37,17.15,2.61,0.6837500000000001,25.0,1017,4370,1.3,4077.1657142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,3,8.17,16.46,2.8200000000000003,0.66875,49.0,1019,4351,1.2,4075.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,3,8.51,16.82,5.7700000000000005,0.755,43.0,1020,4330,1.5,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,3,7.47,16.24,3.59,0.72375,39.0,1020,4266,1.4,3977.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,4,8.26,13.84,10.809999999999999,0.7662500000000001,50.0,1019,4147,1.7,3847.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25729,4,8.03,14.38,4.72,0.7124999999999999,21.0,1018,4050,1.2,3749.35375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25730,3,6.37,17.68,1.9499999999999997,1.31125,354.0,1020,4301,3.7,4038.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25730,1,6.81,18.16,2.41,0.86375,2.0,1019,4355,2.9,4101.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,1,6.15,18.4,2.36,0.745,349.0,1019,4352,2.3,4047.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,3,6.49,17.46,3.31,0.70625,348.0,1020,4329,2.2,4048.808571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,3,7.49,16.74,6.59,0.7224999999999999,7.0,1021,4305,2.5,4000.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,3,6.75,16.79,4.140000000000001,0.69625,11.0,1021,4238,2.6,3961.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,3,7.08,13.98,8.93,0.7749999999999999,19.0,1020,4126,2.7,3846.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25730,3,6.1,14.16,4.09,0.855,353.0,1019,4015,2.4,3730.785714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25731,3,6.03,18.53,1.47,1.4024999999999999,11.0,1019,4304,3.3,4042.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25731,1,6.44,19.0,1.7600000000000002,0.9450000000000001,3.0,1018,4361,2.5,4089.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,1,5.88,19.07,1.8300000000000003,0.655,2.0,1017,4355,1.7,4055.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,3,6.32,18.0,2.4799999999999995,0.8,3.0,1019,4333,2.1,4051.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,3,7.4,17.53,6.01,0.82875,15.0,1020,4306,2.4,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,3,6.36,17.79,3.8000000000000003,0.80375,17.0,1020,4237,2.5,3957.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,3,6.83,14.9,7.43,0.8350000000000001,25.0,1019,4119,2.7,3838.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25731,3,5.8,15.13,3.72,0.78,16.0,1019,4008,2.3,3720.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25732,3,6.09,18.11,1.07,1.50875,346.0,1022,4321,3.3,4059.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25732,1,6.76,18.58,0.8400000000000001,1.17875,315.0,1020,4387,2.9,4119.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,3,6.81,18.29,1.48,1.295,327.0,1019,4361,2.7,4060.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,3,7.29,17.98,1.29,1.3624999999999998,322.0,1021,4333,3.0,4026.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,3,8.24,16.6,3.45,1.4537499999999999,320.0,1022,4304,2.9,4000.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,3,6.69,16.68,1.6400000000000001,1.27125,338.0,1022,4233,2.6,3947.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,3,6.4,14.3,2.52,1.1175,328.0,1021,4089,2.7,3792.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25732,3,5.75,15.12,1.9500000000000002,1.3325,283.0,1020,3983,3.0,3684.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25733,1,6.54,18.87,1.3,0.95375,19.0,1018,4308,3.0,4039.5242857142853,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25733,1,7.73,18.71,2.82,0.7475,32.0,1016,4369,2.2,4088.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,1,8.0,17.09,2.65,0.46749999999999997,30.0,1016,4369,1.3,4072.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,3,8.41,16.63,2.5399999999999996,0.64125,42.0,1017,4349,1.9,4076.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,3,9.21,16.7,6.52,0.67875,37.0,1019,4326,2.3,4013.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,3,7.85,15.72,3.96,0.84875,35.0,1018,4256,2.3,3971.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,4,8.76,13.49,9.620000000000001,0.86625,39.0,1018,4137,1.9,3838.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25733,4,7.88,14.17,4.56,0.70125,27.0,1017,4038,2.0,3757.39625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25734,3,5.73,17.77,1.1300000000000001,1.95375,357.0,1020,4302,4.2,4042.191428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25734,1,6.08,18.21,1.6300000000000001,1.275,353.0,1019,4365,3.2,4097.594285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,1,5.33,18.33,1.82,1.12625,340.0,1018,4354,2.8,4058.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,3,5.91,17.25,2.7,1.4425,343.0,1020,4324,3.2,4043.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,3,7.08,16.68,5.72,1.33875,8.0,1021,4294,3.6,3997.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,3,5.9,17.08,3.44,1.37,349.0,1021,4219,3.1,3946.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,3,5.8,14.85,5.02,1.2087499999999998,10.0,1020,4095,2.9,3815.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25734,3,5.38,14.58,3.95,1.1475,353.0,1019,3978,2.8,3700.644285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25735,3,6.32,18.26,0.89,1.73875,5.0,1019,4305,3.9,4050.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25735,1,6.7,18.76,1.4000000000000001,1.17375,346.0,1018,4364,2.7,4108.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,1,5.94,18.91,1.62,0.9525,346.0,1017,4356,1.7,4056.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,3,6.44,17.8,1.83,1.13625,358.0,1019,4327,2.8,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,3,7.56,17.27,5.35,1.13375,7.0,1020,4297,3.1,3991.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,3,6.5,17.78,3.02,1.0787499999999999,5.0,1020,4227,2.7,3953.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,3,6.56,15.06,5.890000000000001,0.9825,9.0,1019,4108,3.1,3843.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25735,3,5.78,15.01,3.34,1.0325000000000002,1.0,1019,3991,2.8,3712.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25736,1,6.66,19.09,2.27,0.94625,356.0,1018,4310,2.6,4047.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25736,1,7.4,19.01,3.32,0.68625,352.0,1017,4372,1.9,4103.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,1,7.53,18.3,2.36,0.67,325.0,1016,4368,2.1,4080.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,3,7.8,17.77,2.8899999999999997,0.715,332.0,1018,4346,2.1,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,3,8.74,17.26,6.22,0.73625,348.0,1019,4322,2.4,4023.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,3,7.55,16.98,5.25,0.7925,345.0,1019,4247,2.1,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,4,7.99,14.44,5.28,0.7675000000000001,3.0,1018,4124,2.2,3843.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25736,3,6.62,14.92,5.03,0.65875,341.0,1018,4025,2.0,3741.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25737,1,6.23,18.84,2.11,1.20375,12.0,1019,4303,3.4,4043.62,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25737,1,6.83,18.92,3.14,0.81375,8.0,1018,4364,2.2,4092.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,1,6.7,18.6,2.5500000000000003,0.63375,358.0,1018,4360,1.9,4057.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,3,6.9,17.85,3.3799999999999994,0.8925000000000001,7.0,1019,4334,2.8,4055.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,3,7.98,17.19,7.06,0.7987500000000001,12.0,1020,4309,3.2,4007.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,3,6.72,17.04,5.49,1.04625,8.0,1020,4233,2.6,3953.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,4,7.21,14.72,5.7700000000000005,0.9662499999999999,19.0,1020,4114,2.4,3835.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25737,3,6.21,14.74,5.02,1.005,6.0,1019,4008,2.8,3719.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25738,1,6.24,18.89,2.2099999999999995,1.03125,6.0,1019,4308,2.8,4046.6185714285716,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25738,1,6.97,18.79,3.3899999999999997,0.775,1.0,1017,4370,2.0,4101.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,1,7.12,18.08,2.33,0.65375,344.0,1016,4366,2.1,4072.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,3,7.32,17.54,3.12,0.735,353.0,1018,4342,2.3,4064.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,3,8.32,16.97,6.63,0.72125,3.0,1019,4319,2.5,4018.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,3,7.03,16.63,5.500000000000001,0.8712500000000001,358.0,1019,4243,2.2,3962.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,4,7.56,14.27,5.37,0.84125,13.0,1018,4122,2.2,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25738,3,6.34,14.54,5.07,0.72875,356.0,1018,4020,2.3,3736.83375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25739,3,6.3,18.15,0.91,1.8312499999999998,4.0,1020,4304,3.8,4049.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25739,1,6.67,18.72,1.4400000000000002,1.205,3.0,1018,4364,2.7,4107.332857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,1,5.9,18.86,1.5899999999999999,1.0425,357.0,1018,4355,1.8,4055.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,3,6.41,17.75,1.81,1.23625,357.0,1019,4326,2.8,4052.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,3,7.53,17.24,5.34,1.1949999999999998,8.0,1021,4296,3.1,3990.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,3,6.45,17.74,3.01,1.1475,8.0,1021,4225,2.7,3951.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,3,6.47,15.11,5.72,1.0425,14.0,1019,4105,3.0,3841.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25739,3,5.73,15.0,3.36,1.09125,5.0,1019,3989,2.7,3710.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25740,3,6.43,17.3,2.39,1.0574999999999999,8.0,1021,4299,3.6,4031.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25740,1,7.0,17.6,2.82,0.75375,4.0,1019,4356,2.9,4089.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,1,6.47,17.93,2.63,0.5887499999999999,348.0,1019,4355,2.2,4056.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,3,6.8,16.91,3.48,0.62125,351.0,1020,4334,2.0,4055.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,3,7.7,16.31,6.14,0.6125,7.0,1021,4310,2.4,4022.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,3,7.07,16.15,4.19,0.66625,13.0,1022,4246,2.6,3964.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,3,7.26,13.76,8.87,0.73125,18.0,1020,4134,2.6,3852.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25740,3,6.35,13.82,4.18,0.74125,351.0,1020,4025,2.3,3730.27125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25741,3,6.24,19.21,1.6500000000000001,1.0550000000000002,34.0,1019,4306,1.9,4050.1428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25741,3,7.51,18.97,2.2,0.9512499999999999,30.0,1017,4369,1.7,4090.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,3,7.65,17.16,2.64,0.71,27.0,1017,4373,1.4,4087.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,3,8.45,16.61,2.7600000000000002,0.70375,50.0,1018,4355,1.2,4079.2700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,3,8.78,16.95,5.63,0.8550000000000001,43.0,1020,4334,1.6,4024.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,3,7.81,16.33,3.71,0.79875,40.0,1020,4269,1.4,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,4,8.53,13.9,10.94,0.7875000000000001,53.0,1019,4149,1.7,3857.5225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25741,4,8.18,14.45,4.74,0.6625000000000001,24.0,1018,4055,1.2,3754.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25742,3,6.38,17.04,2.71,1.04125,4.0,1021,4299,3.8,4031.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25742,1,7.03,17.27,3.0300000000000002,0.78625,3.0,1020,4357,3.2,4096.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,1,6.51,17.77,2.71,0.61375,345.0,1018,4356,2.3,4059.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,3,6.82,16.72,3.59,0.61625,343.0,1020,4335,2.2,4057.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,3,7.63,16.09,5.9,0.6425,6.0,1022,4312,2.5,4024.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,3,7.19,15.78,4.09,0.7325,6.0,1022,4249,2.7,3967.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,3,7.18,13.79,8.870000000000001,0.72875,4.0,1020,4139,2.6,3859.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25742,3,6.36,13.74,4.24,0.7749999999999999,346.0,1020,4030,2.4,3733.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25743,3,7.29,18.38,2.27,0.9675,348.0,1021,4313,2.6,4044.4757142857147,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25743,1,7.76,18.63,2.28,0.8125,344.0,1019,4376,2.0,4105.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,3,7.64,18.37,1.8699999999999997,0.8374999999999999,311.0,1019,4366,2.0,4063.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,3,7.99,18.06,2.26,0.92125,318.0,1020,4341,1.9,4058.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,3,8.96,17.07,4.38,1.02,331.0,1021,4316,2.2,4030.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,3,7.68,17.28,3.2600000000000002,0.91625,240.0,1021,4246,2.2,3961.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,3,7.78,14.28,3.45,0.98,323.0,1020,4118,1.9,3838.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25743,3,6.42,15.28,3.44,0.95,321.0,1019,4022,1.6,3730.96,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25744,3,6.23,17.31,2.33,1.1125,351.0,1021,4299,3.6,4030.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25744,1,6.75,17.66,2.74,0.7649999999999999,3.0,1019,4356,2.9,4088.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,1,6.18,18.01,2.5799999999999996,0.5925,338.0,1019,4354,2.3,4056.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,3,6.51,17.0,3.45,0.62625,350.0,1020,4333,2.2,4054.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,3,7.44,16.35,6.3,0.61625,6.0,1021,4309,2.5,4021.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,3,6.8,16.24,4.1899999999999995,0.6799999999999999,12.0,1021,4244,2.6,3961.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,3,7.0,13.76,8.909999999999998,0.73375,18.0,1020,4132,2.7,3850.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25744,3,6.07,13.83,4.1899999999999995,0.73,352.0,1019,4022,2.4,3726.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25745,3,5.73,17.98,1.45,1.9175,347.0,1020,4302,4.4,4042.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25745,1,6.11,18.34,2.0,1.1912500000000001,342.0,1019,4365,3.4,4089.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,3,5.46,18.45,2.15,1.0425,321.0,1018,4355,3.1,4059.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,3,6.02,17.46,3.29,1.37875,38.0,1020,4326,3.5,4029.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,3,7.21,16.8,6.37,1.2875,347.0,1021,4296,3.8,3997.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,3,6.01,17.11,4.12,1.26125,344.0,1021,4221,3.2,3945.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,3,6.04,14.89,5.3100000000000005,1.21625,16.0,1020,4096,3.3,3816.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25745,3,5.57,14.66,4.55,1.13,339.0,1019,3983,3.3,3704.8814285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25746,3,5.93,18.77,1.26,1.37,350.0,1021,4322,3.6,4061.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25746,1,6.67,19.25,1.1,1.1125,327.0,1019,4381,3.3,4121.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,3,6.87,18.96,1.67,1.2712500000000002,320.0,1019,4359,3.2,4064.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,3,7.2,18.74,1.6600000000000001,1.32,320.0,1020,4336,3.6,4053.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,3,7.92,17.39,3.31,1.375,330.0,1022,4308,3.5,4002.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,3,6.48,17.68,1.9100000000000001,1.22875,334.0,1022,4238,3.0,3955.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,4,6.26,14.98,2.95,0.985,345.0,1021,4097,2.6,3818.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25746,3,5.36,16.01,2.1199999999999997,1.255,299.0,1020,3994,3.2,3713.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25747,3,8.14,17.73,1.99,0.64625,32.0,1021,4318,1.4,4048.691428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25747,1,8.61,17.93,2.64,0.795,11.0,1020,4370,2.2,4108.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,3,8.86,17.88,2.76,0.9575,326.0,1019,4367,2.3,4089.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,3,9.04,17.3,2.19,0.91,343.0,1021,4359,1.8,4069.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,3,9.69,16.77,3.8,0.96625,4.0,1022,4338,2.1,4052.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,3,8.57,16.57,5.74,0.80375,230.0,1022,4276,2.0,3985.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,3,8.95,13.04,3.9200000000000004,0.8337500000000001,65.0,1021,4145,2.7,3857.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25747,3,6.92,15.4,3.25,0.7825,8.0,1020,4068,2.1,3771.404285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25748,1,7.83,16.47,1.02,1.01,27.0,1018,4330,2.1,4067.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25748,1,8.84,16.52,2.8699999999999997,0.9775,3.0,1016,4387,1.8,4137.6900000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,3,9.15,15.19,3.9,0.975,360.0,1015,4387,2.3,4115.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,3,9.2,15.19,4.72,1.13125,349.0,1017,4388,2.5,4076.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,3,9.56,15.62,4.12,1.01,3.0,1018,4378,2.0,4071.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,3,8.87,15.34,4.5200000000000005,0.96125,18.0,1018,4325,2.1,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,4,8.4,12.74,3.62,1.1175000000000002,12.0,1017,4192,2.2,3883.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25748,3,6.85,14.15,1.99,1.00875,231.0,1017,4128,2.3,3810.5012500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25749,1,8.02,16.93,1.12,0.99125,32.0,1018,4328,2.2,4066.6671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25749,1,9.05,16.96,3.02,0.91,10.0,1017,4386,1.9,4132.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,3,9.37,15.57,4.17,0.925,5.0,1016,4386,2.4,4110.52,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,3,9.32,15.59,4.93,1.08,355.0,1017,4388,2.5,4080.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,3,9.65,16.05,4.42,0.9375,6.0,1019,4379,2.0,4071.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,3,9.09,15.67,4.9,0.92875,21.0,1019,4325,1.9,4013.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,4,8.61,13.34,3.4699999999999998,1.10375,26.0,1018,4194,2.1,3886.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25749,3,7.1,14.58,1.99,1.00875,23.0,1017,4130,2.4,3820.04125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25750,1,7.95,16.35,0.9,1.06125,33.0,1018,4330,2.1,4089.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25750,1,9.11,16.71,3.0100000000000002,0.9487500000000001,10.0,1016,4388,1.7,4147.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,3,9.41,15.18,4.26,0.9025,13.0,1015,4388,2.1,4119.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,4,9.36,15.23,5.1899999999999995,1.07125,2.0,1016,4390,2.2,4069.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,3,9.78,15.78,4.33,0.95375,8.0,1018,4381,1.8,4075.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,3,9.21,15.39,4.749999999999999,0.92,23.0,1018,4328,2.0,4011.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,4,8.66,12.9,3.3699999999999997,1.2225,25.0,1017,4197,2.3,3888.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25750,3,7.17,14.09,2.0,0.975,229.0,1017,4134,2.2,3861.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25751,1,6.44,15.06,2.2299999999999995,0.9762500000000001,357.0,1018,4180,3.1,3905.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25751,1,6.88,15.05,2.12,1.13125,347.0,1016,4169,3.4,3899.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,1,6.94,15.81,1.58,1.3912499999999999,340.0,1016,4191,3.5,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,7.44,16.49,0.93,1.495,347.0,1016,4315,3.3,4063.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,7.58,17.06,0.68,1.50375,350.0,1018,4429,3.0,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,7.44,17.3,0.79,1.3625,352.0,1018,4430,3.0,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,3,7.72,17.33,1.39,1.1375000000000002,356.0,1017,4413,2.6,4123.433999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25751,3,8.75,16.69,2.61,1.17,343.0,1017,4393,3.1,4111.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25752,1,9.54,17.71,0.84,0.71625,53.0,1019,4358,1.8,4107.468,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25752,3,9.51,18.21,1.2000000000000002,0.58375,12.0,1018,4405,1.5,4128.466,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,3,10.21,16.99,3.64,0.5700000000000001,322.0,1017,4412,1.5,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,3,10.43,16.51,2.8,0.8175000000000001,327.0,1018,4444,2.1,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,3,10.33,18.14,1.3599999999999999,0.82125,314.0,1019,4467,2.1,4188.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,3,10.58,16.73,3.6400000000000006,0.7625000000000001,330.0,1019,4410,2.7,4073.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,3,9.61,15.63,3.66,0.905,301.0,1018,4319,2.8,4013.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25752,3,8.71,16.46,1.24,1.02875,284.0,1018,4283,4.2,3985.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25753,1,8.67,17.7,0.85,0.595,56.0,1020,4354,1.8,4095.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25753,3,8.77,17.9,1.7,0.4625,32.0,1018,4401,1.6,4117.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,3,9.46,16.89,3.4800000000000004,0.4425,176.0,1017,4413,1.5,4113.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,3,9.6,16.79,2.1,0.7325,326.0,1019,4445,2.4,4157.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,3,9.49,18.55,1.08,0.6775,311.0,1020,4467,2.1,4172.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,3,9.35,17.6,2.14,0.6837500000000001,334.0,1020,4413,2.9,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,3,8.72,16.87,2.38,0.8512500000000001,252.0,1019,4321,3.3,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25753,1,7.92,17.02,0.9400000000000001,1.09625,273.0,1018,4287,4.4,3998.595714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25754,1,9.7,18.43,0.6100000000000001,0.72125,29.0,1019,4370,1.7,4098.975714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25754,3,10.25,17.86,2.9400000000000004,0.675,346.0,1017,4411,2.3,4125.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,3,10.87,16.09,5.76,0.6587500000000001,297.0,1017,4418,2.2,4130.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,3,10.66,15.88,2.7199999999999998,0.9737499999999999,282.0,1018,4436,3.4,4149.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,1,10.37,17.87,2.48,0.87875,298.0,1020,4452,2.5,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,3,10.37,17.04,2.71,0.8049999999999999,307.0,1019,4384,2.9,4102.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,3,9.54,15.74,3.64,0.79625,302.0,1018,4299,4.0,3998.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25754,3,9.05,15.83,1.76,1.0399999999999998,294.0,1018,4253,4.7,3954.285714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25755,1,9.49,16.37,0.36000000000000004,0.7362500000000001,257.0,1015,4365,1.4,4110.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25755,3,9.45,16.7,0.97,0.7037500000000001,271.0,1014,4411,1.1,4131.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,3,10.45,16.08,3.27,0.6075,253.0,1013,4416,1.1,4122.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,3,10.39,15.66,2.82,0.9425,259.0,1014,4442,1.8,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,3,9.96,16.3,1.5300000000000002,0.92875,262.0,1016,4467,2.1,4194.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,3,10.62,15.64,4.26,0.83125,275.0,1016,4403,1.7,4092.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,3,10.03,14.28,6.58,0.94625,281.0,1015,4312,2.3,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25755,3,9.24,14.43,1.6,0.88375,268.0,1015,4273,2.1,3980.89,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25756,1,10.13,17.83,0.5900000000000001,0.8300000000000001,86.0,1018,4361,1.7,4106.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25756,3,10.22,17.95,1.28,0.72375,342.0,1016,4408,1.4,4125.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,3,10.92,16.53,3.94,0.6212500000000001,312.0,1015,4413,1.5,4110.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,3,11.08,15.88,3.0300000000000002,0.9475,283.0,1017,4443,2.0,4159.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,3,11.0,17.73,1.5599999999999998,1.04,286.0,1018,4466,1.9,4175.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,3,11.15,16.53,4.26,0.9625,295.0,1018,4407,2.4,4093.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,3,10.33,14.86,4.45,1.095,281.0,1017,4317,2.5,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25756,3,9.43,15.99,1.38,1.20625,273.0,1017,4280,3.8,3983.4733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25757,1,9.06,17.56,0.43000000000000005,0.73,19.0,1018,4375,1.9,4107.881428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25757,3,9.72,17.11,2.22,0.52875,19.0,1017,4414,1.2,4120.832857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,3,10.41,15.9,4.74,0.6199999999999999,298.0,1016,4418,1.5,4138.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,10.16,15.45,2.55,0.8674999999999999,300.0,1017,4435,2.0,4127.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,1,9.61,17.28,1.88,0.6,301.0,1019,4449,2.2,4173.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,3,9.95,16.31,3.0700000000000003,0.6174999999999999,306.0,1019,4378,1.6,4092.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,5,9.28,15.19,5.13,0.73375,292.0,1018,4291,2.8,3980.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25757,3,8.64,15.18,1.75,0.9437500000000001,292.0,1017,4245,3.3,3946.19,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25758,1,10.22,16.33,0.67,0.72875,337.0,1017,4360,1.4,4105.7660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25758,3,9.95,17.06,0.5800000000000001,0.71375,318.0,1016,4408,1.4,4131.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,3,10.98,16.43,2.62,0.625,258.0,1015,4414,1.2,4120.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,3,11.38,15.89,2.33,0.95375,291.0,1016,4444,1.7,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,3,10.98,17.01,1.05,0.9299999999999999,282.0,1018,4467,1.9,4189.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,3,11.57,16.02,3.3200000000000003,0.9474999999999999,305.0,1018,4406,2.4,4083.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,3,10.62,14.8,5.08,0.8912500000000001,297.0,1017,4317,2.5,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25758,3,9.69,15.49,1.53,0.9650000000000001,284.0,1016,4278,2.7,3986.028333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25759,1,8.85,18.0,1.2100000000000002,0.72375,29.0,1021,4369,2.0,4103.785714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25759,3,9.41,17.53,3.0100000000000002,0.6087499999999999,36.0,1019,4409,1.7,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,3,10.02,16.5,4.8500000000000005,0.6499999999999999,302.0,1018,4416,1.5,4130.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,3,9.81,16.75,2.2399999999999998,1.01125,305.0,1020,4433,2.3,4142.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,1,9.34,18.02,2.23,0.91125,301.0,1021,4445,2.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,3,9.49,17.49,2.59,0.85875,306.0,1021,4378,2.0,4092.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,3,8.83,16.38,3.0700000000000003,1.0,292.0,1020,4293,2.8,3988.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25759,3,8.14,16.55,1.83,1.29125,290.0,1019,4248,3.8,3943.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25760,1,9.28,17.78,0.8300000000000001,0.6875,54.0,1019,4357,1.8,4100.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25760,3,9.3,18.12,1.41,0.525,18.0,1018,4404,1.5,4121.032,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,3,9.99,16.95,3.66,0.5475000000000001,318.0,1017,4413,1.4,4111.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,3,10.19,16.54,2.6,0.77875,327.0,1018,4444,2.2,4159.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,3,10.09,18.32,1.2899999999999998,0.7875000000000001,314.0,1020,4466,2.1,4170.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,3,10.21,16.99,3.2199999999999998,0.73625,330.0,1020,4411,2.7,4091.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,3,9.34,16.0,3.2600000000000002,0.90875,297.0,1019,4320,2.9,3994.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25760,3,8.46,16.66,1.13,0.99125,276.0,1018,4284,4.3,3997.0660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25761,1,8.8,16.05,1.22,1.02,18.0,1019,4350,1.6,4093.0660000000003,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25761,3,8.61,17.07,0.99,1.045,356.0,1018,4398,1.9,4125.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,3,9.44,16.49,2.31,0.8775,336.0,1017,4413,1.8,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,3,9.74,16.28,1.96,1.19625,336.0,1018,4447,3.0,4190.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,1,9.63,17.54,0.92,1.1637499999999998,325.0,1020,4471,2.7,4198.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,1,9.92,16.51,1.49,1.19875,347.0,1019,4421,3.2,4104.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,1,8.84,16.12,1.59,1.18,314.0,1018,4329,3.3,4013.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25761,1,8.08,16.04,0.8300000000000001,1.47875,305.0,1018,4295,4.5,4015.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25762,1,6.34,17.51,1.95,0.6575,322.0,1019,4226,1.9,3961.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25762,1,6.99,18.25,1.11,0.85,321.0,1018,4244,3.0,3955.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,7.04,18.41,1.19,0.8525,329.0,1017,4298,2.6,4034.5660000000003,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,7.37,18.78,1.34,1.02125,322.0,1018,4383,2.6,4097.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,1,8.26,17.58,2.67,0.88,328.0,1020,4436,2.7,4134.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,3,8.44,17.34,2.14,0.82625,318.0,1019,4396,2.6,4098.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,3,8.21,17.43,3.25,0.6925,309.0,1018,4332,2.4,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25762,1,8.4,17.3,2.12,0.895,312.0,1018,4315,2.8,4066.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25763,3,7.9,16.34,1.43,0.8075,329.0,1018,4312,2.2,4083.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25763,1,8.46,15.39,2.9699999999999998,0.6699999999999999,258.0,1017,4374,2.1,4104.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,3,9.02,14.78,6.37,0.52375,310.0,1016,4377,1.6,4105.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,3,8.8,14.51,7.35,0.42125,338.0,1017,4377,1.3,4087.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,3,8.98,14.56,3.73,0.555,16.0,1019,4367,2.3,4061.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,3,9.07,14.6,7.88,0.72,17.0,1019,4304,1.5,3998.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,4,8.81,13.5,5.279999999999999,0.80375,46.0,1018,4194,2.2,3891.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25763,4,7.37,13.51,3.73,0.86625,347.0,1017,4118,2.2,3826.7339999999995,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25764,1,8.15,16.47,1.05,0.625,348.0,1018,4313,1.9,4084.334,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25764,3,8.73,16.22,2.98,0.5125,19.0,1017,4372,2.1,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,4,9.51,15.73,5.51,0.58125,131.0,1016,4376,1.2,4106.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,4,9.63,15.65,9.41,0.635,40.0,1017,4382,1.3,4084.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,4,9.29,15.49,4.47,0.6575,18.0,1019,4377,1.6,4091.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,3,9.1,15.59,7.79,0.90375,23.0,1019,4324,1.9,4019.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,4,8.76,13.76,3.54,0.9199999999999999,43.0,1018,4208,2.5,3908.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25764,4,7.85,14.41,3.6799999999999997,0.8125,5.0,1017,4139,2.0,3836.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25765,1,8.33,16.25,0.88,0.7962499999999999,26.0,1018,4315,2.0,4062.38,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25765,1,9.03,15.96,2.8200000000000003,0.72875,57.0,1016,4372,2.3,4100.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,4,9.72,15.32,5.67,0.72,69.0,1015,4377,1.5,4106.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,3,9.79,15.29,8.950000000000001,0.7925,55.0,1017,4383,1.7,4085.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,4,9.5,15.15,4.71,0.74375,26.0,1018,4379,1.4,4079.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,3,9.31,15.11,7.4,0.9462499999999999,31.0,1018,4327,1.8,4024.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,4,9.05,13.25,3.5700000000000003,0.95375,46.0,1017,4209,2.2,3898.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25765,4,8.06,14.05,3.39,0.86,18.0,1017,4141,2.3,3837.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25766,1,6.93,16.97,1.13,0.6375,318.0,1023,4420,1.9,4100.714285714285,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25766,3,7.69,16.42,1.67,0.44499999999999995,294.0,1021,4465,1.3,4175.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,3,8.09,15.41,4.94,0.5525,292.0,1020,4432,1.8,4142.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,4,8.79,13.73,2.7299999999999995,0.8575,290.0,1022,4403,2.3,4070.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,3,7.15,16.65,1.04,0.785,297.0,1023,4429,2.2,4139.452857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,1,7.36,15.19,2.17,0.7737499999999999,278.0,1023,4365,2.2,4055.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,3,8.09,14.01,2.5500000000000003,0.8575,286.0,1022,4264,2.3,3933.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25766,3,6.28,14.55,1.48,1.02125,282.0,1021,4202,2.7,3857.9757142857147,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25767,3,5.68,17.78,2.35,1.0675,18.0,1020,4302,2.9,4056.69,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25767,3,6.68,17.75,2.45,0.8625,11.0,1019,4364,2.3,4092.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,1,6.6,17.19,2.5,0.6625,350.0,1018,4368,1.5,4077.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,3,7.05,16.2,3.1300000000000003,0.6074999999999999,20.0,1019,4348,1.3,4071.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,3,7.58,16.22,4.709999999999999,0.6825,19.0,1021,4329,1.6,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,3,6.98,15.76,3.8600000000000003,0.7025000000000001,20.0,1021,4264,1.8,3977.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,5,7.17,13.86,8.98,0.7637499999999999,22.0,1020,4149,1.8,3850.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25767,4,6.6,14.04,4.16,0.6475,357.0,1019,4050,1.7,3756.2487499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25768,1,7.01,19.86,0.5800000000000001,1.1637499999999998,346.0,1018,4355,2.2,4100.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25768,1,7.78,18.9,1.5,0.895,346.0,1017,4405,1.7,4143.618571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,3,8.39,17.53,2.4499999999999997,0.74625,321.0,1016,4380,1.5,4100.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,3,8.82,16.34,1.5899999999999999,0.895,324.0,1018,4356,2.0,4048.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,3,7.42,18.77,2.1,0.99125,324.0,1019,4356,2.3,4081.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,1,8.01,17.7,3.2,1.0462500000000001,329.0,1019,4287,2.0,4008.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,3,8.42,15.35,4.35,1.2325,345.0,1018,4168,2.4,3860.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25768,3,6.35,16.48,1.95,0.8674999999999999,322.0,1017,4087,1.9,3789.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25769,1,8.87,15.91,0.16,0.9675,358.0,1017,4368,1.5,4124.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25769,1,9.43,16.26,2.3,0.875,344.0,1015,4416,1.6,4182.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,3,9.81,15.52,4.449999999999999,0.8300000000000001,358.0,1014,4391,1.1,4112.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,3,9.98,15.34,2.17,0.975,352.0,1016,4366,1.7,4084.0550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,3,9.18,15.66,1.56,1.0025,327.0,1017,4373,1.8,4079.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,3,9.29,15.4,4.59,1.09125,342.0,1017,4304,1.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,3,9.36,13.43,2.71,1.35125,356.0,1016,4192,2.9,3891.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25769,3,7.48,14.0,1.34,1.00375,357.0,1016,4109,2.1,3826.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25770,3,7.97,17.71,0.6200000000000001,1.1575000000000002,326.0,1022,4356,3.2,4084.5714285714284,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25770,1,8.54,17.71,1.73,1.00875,285.0,1020,4407,2.9,4131.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,3,8.95,16.93,2.52,0.905,272.0,1020,4379,2.2,4081.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,4,9.57,14.78,2.06,1.0075,273.0,1021,4353,2.3,4038.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,1,8.34,17.54,2.4899999999999998,1.2349999999999999,27.0,1023,4362,2.8,4084.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,3,8.54,16.59,3.49,1.19625,269.0,1022,4298,2.5,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,3,8.71,14.15,5.83,1.3125,296.0,1021,4180,2.5,3867.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25770,3,7.21,15.26,2.82,1.20875,283.0,1020,4107,3.6,3800.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25771,1,6.67,19.99,0.6700000000000002,1.105,1.0,1018,4360,2.6,4117.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25771,1,7.52,18.91,1.6700000000000002,0.8762500000000001,360.0,1017,4407,2.7,4131.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,3,8.21,17.39,2.4899999999999998,0.73375,340.0,1016,4381,2.1,4112.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,3,8.47,16.88,1.3299999999999998,0.9175,343.0,1018,4355,2.3,4050.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,3,7.1,18.94,2.19,0.99,338.0,1019,4353,2.6,4052.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,3,7.6,17.85,2.18,1.0474999999999999,345.0,1019,4284,2.5,3988.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,4,8.31,15.59,3.37,1.24375,357.0,1018,4165,3.4,3851.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25771,1,5.8,16.85,1.68,0.9825,353.0,1017,4080,2.2,3789.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25772,1,7.32,17.27,0.57,0.77875,312.0,1023,4401,2.2,4111.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25772,3,7.97,16.92,1.3,0.53375,241.0,1021,4451,1.5,4143.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,3,8.39,16.04,3.92,0.5862499999999999,267.0,1020,4416,1.9,4112.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,4,9.06,14.33,2.6,0.77875,261.0,1022,4385,2.1,4054.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,3,7.62,16.95,1.4500000000000002,0.74625,272.0,1024,4408,2.4,4127.165714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,3,7.74,15.69,2.08,0.7424999999999999,264.0,1023,4345,2.4,4037.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,3,8.36,14.38,3.6999999999999997,0.9412499999999999,279.0,1022,4239,2.5,3908.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25772,3,6.59,14.74,1.78,0.9675,284.0,1021,4174,3.3,3826.5242857142853,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25773,3,7.21,17.33,2.9599999999999995,0.82375,22.0,1018,4292,2.2,4020.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25773,1,7.96,16.16,4.42,0.83875,25.0,1017,4343,2.3,4057.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,3,8.21,15.37,3.04,0.775,46.0,1017,4355,2.0,4051.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,3,7.71,15.52,2.04,0.7675000000000001,27.0,1018,4335,1.8,4039.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,4,8.23,14.85,7.76,0.84125,37.0,1019,4296,2.0,3989.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,4,8.82,14.45,9.469999999999999,1.16625,46.0,1019,4224,3.1,3917.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,3,7.58,13.74,6.9399999999999995,0.9375,49.0,1019,4130,3.1,3837.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25773,4,7.85,13.12,10.1,0.77,48.0,1018,4028,2.0,3755.895,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25774,3,7.18,16.54,2.58,0.49000000000000005,19.0,1018,4291,1.3,4016.666,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25774,3,8.1,15.3,4.36,0.65,31.0,1017,4340,1.6,4063.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,3,8.43,14.92,2.75,0.58375,65.0,1016,4355,1.4,4049.693333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,3,8.14,15.12,1.6500000000000001,0.5625,44.0,1018,4334,1.6,3971.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,3,8.41,14.6,6.3,0.47375,55.0,1019,4295,1.4,3988.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,4,9.43,13.94,7.050000000000001,0.92,62.0,1019,4218,2.8,3902.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,3,7.72,13.4,6.43,0.79,68.0,1018,4132,2.7,3806.998333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25774,3,8.44,13.0,8.32,0.675,38.0,1018,4032,2.1,3749.79125,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25775,3,7.71,17.94,1.61,0.93,10.0,1018,4312,3.2,4071.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25775,3,8.26,16.74,2.3000000000000003,0.9187500000000001,8.0,1016,4375,2.6,4111.975714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,8.48,16.11,4.41,0.6387499999999999,319.0,1016,4379,2.0,4101.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,3,8.5,15.99,5.0200000000000005,0.60875,214.0,1017,4374,2.0,4089.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,3,8.97,15.75,4.1499999999999995,0.6487499999999999,48.0,1019,4358,2.0,4036.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,3,9.12,15.38,6.78,0.71,34.0,1018,4292,1.8,3986.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,4,8.97,14.56,7.95,0.7262500000000001,72.0,1018,4177,1.6,3880.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25775,3,7.21,14.26,3.67,0.71625,9.0,1017,4097,1.8,3800.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25776,3,6.05,17.31,2.4999999999999996,0.98375,1.0,1021,4299,3.3,4033.0714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25776,1,6.82,17.46,2.8400000000000003,0.79375,6.0,1019,4359,2.8,4090.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,1,6.47,17.61,2.73,0.58,348.0,1019,4359,2.0,4069.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,3,6.84,16.56,3.4000000000000004,0.60375,354.0,1020,4339,1.8,4060.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,3,7.56,16.18,5.57,0.645,11.0,1021,4317,2.1,4028.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,3,7.01,15.81,4.02,0.65875,16.0,1021,4254,2.3,3971.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,3,7.13,13.79,8.889999999999999,0.7175,18.0,1020,4141,2.3,3858.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25776,4,6.4,13.78,4.17,0.6875,351.0,1019,4036,2.1,3741.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25777,1,7.34,16.77,2.07,1.07625,9.0,1019,4300,4.1,4053.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25777,1,8.08,16.52,3.05,0.9749999999999999,1.0,1018,4366,3.1,4100.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,8.19,15.52,3.89,0.78375,344.0,1018,4373,2.0,4104.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,3,7.97,15.2,4.790000000000001,0.7262500000000001,347.0,1019,4359,2.2,4078.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,3,8.46,15.15,2.75,0.8200000000000001,14.0,1021,4347,2.5,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,5,8.71,14.71,5.12,0.79625,8.0,1020,4277,2.6,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,4,8.09,13.91,5.26,0.8875,6.0,1019,4170,2.2,3872.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25777,3,7.12,13.57,4.1899999999999995,0.7975,351.0,1018,4073,2.3,3785.4985714285713,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25778,3,7.83,17.05,1.94,0.99,13.0,1019,4300,4.2,4056.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25778,1,8.52,16.82,3.64,0.87125,3.0,1018,4365,3.2,4099.8099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,3,8.56,15.55,4.590000000000001,0.7050000000000001,351.0,1017,4371,2.2,4102.89625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,3,8.29,15.29,5.47,0.73625,346.0,1018,4358,2.3,4076.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,3,8.78,15.35,2.82,0.7787499999999999,13.0,1020,4346,2.5,4051.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,5,8.97,15.12,5.97,0.775,23.0,1020,4277,2.6,3971.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,4,8.49,14.29,5.07,0.875,7.0,1019,4171,2.2,3876.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25778,3,7.52,13.58,4.82,0.7962499999999999,351.0,1018,4074,2.3,3786.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25779,1,9.64,16.21,0.81,0.64625,13.0,1017,4318,2.1,4063.31,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25779,1,10.44,15.62,3.16,0.5337500000000001,28.0,1016,4374,2.3,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,4,11.07,14.64,6.53,0.50875,24.0,1015,4378,1.3,4109.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,3,10.79,14.53,8.12,0.48249999999999993,17.0,1017,4381,1.6,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,4,10.82,14.59,5.359999999999999,0.5249999999999999,16.0,1018,4375,1.3,4063.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,3,10.59,14.3,7.18,0.6337499999999999,28.0,1018,4319,1.8,4015.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,4,10.33,12.95,3.3999999999999995,0.7675000000000001,35.0,1017,4200,1.7,3898.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25779,3,9.26,13.59,2.9099999999999997,0.69625,10.0,1016,4132,2.0,3828.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25780,3,5.94,17.73,2.44,1.0474999999999999,18.0,1020,4303,3.3,4050.904285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25780,3,6.86,17.55,2.28,0.91875,11.0,1019,4367,2.4,4092.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,6.91,16.92,2.54,0.6775,345.0,1018,4373,1.5,4086.2371428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,3,7.28,16.18,3.27,0.6025,20.0,1019,4354,1.5,4079.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,3,7.78,16.09,4.6,0.715,20.0,1021,4336,1.9,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,4,7.41,15.56,3.6500000000000004,0.6825,20.0,1021,4270,2.0,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,4,7.3,13.84,8.81,0.7462500000000001,22.0,1020,4155,2.1,3855.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25780,4,6.6,14.02,4.38,0.65625,358.0,1019,4059,1.8,3764.8737499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25781,1,7.97,17.8,2.2,0.6699999999999999,9.0,1021,4320,2.3,4050.261428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25781,1,8.4,17.96,2.2800000000000002,0.67875,355.0,1020,4375,1.5,4102.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,3,8.51,17.99,2.6100000000000003,0.8625,309.0,1019,4370,1.8,4088.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,3,8.86,17.4,2.3699999999999997,0.8875,333.0,1020,4357,2.7,4064.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,3,9.53,16.83,3.49,1.0274999999999999,344.0,1022,4334,2.8,4041.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,3,8.37,16.78,6.03,0.65875,359.0,1022,4273,2.0,3981.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,3,8.57,13.54,3.4800000000000004,0.8087500000000001,8.0,1021,4143,2.2,3851.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25781,3,6.88,15.34,3.84,0.8125,346.0,1020,4061,1.9,3754.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25782,1,7.63,17.77,2.4,0.8662500000000001,17.0,1020,4314,2.3,4066.3571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25782,3,8.11,17.24,2.6500000000000004,0.7825,5.0,1018,4373,2.1,4112.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,3,8.11,17.15,2.94,0.7662500000000001,303.0,1018,4374,2.0,4088.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,3,8.44,16.41,3.35,0.7175,324.0,1019,4366,1.3,4083.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,3,9.05,16.13,4.86,0.8362499999999999,326.0,1021,4346,1.9,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,5,8.17,15.81,7.8500000000000005,0.80125,3.0,1020,4282,1.9,3995.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,4,8.88,13.23,7.029999999999999,0.7975,12.0,1020,4156,1.9,3866.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25782,3,6.75,14.71,6.23,0.6625,347.0,1019,4075,1.4,3778.6657142857143,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25783,1,8.1,18.0,2.13,0.8075000000000001,16.0,1019,4313,2.4,4042.8814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25783,3,8.67,17.24,2.69,0.7675000000000001,2.0,1018,4372,1.9,4091.9771428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,3,8.65,16.78,3.12,0.65375,317.0,1017,4375,1.9,4093.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,3,8.94,16.3,3.66,0.65875,335.0,1019,4368,1.4,4083.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,3,9.54,16.16,5.34,0.775,353.0,1020,4347,1.8,4052.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,3,8.76,15.74,6.84,0.78625,187.0,1020,4284,1.9,3989.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,4,9.5,13.67,9.54,0.72,38.0,1019,4159,1.8,3868.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25783,4,7.39,14.66,6.21,0.58875,324.0,1018,4079,1.4,3792.85375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25784,3,5.92,18.16,2.1399999999999997,1.0375,18.0,1020,4302,2.3,4056.761428571429,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25784,3,7.0,18.15,2.5900000000000003,0.8325,11.0,1019,4364,1.8,4092.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,3,6.89,17.3,2.64,0.63375,354.0,1018,4365,1.3,4074.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,3,7.5,16.3,3.04,0.5974999999999999,20.0,1019,4346,1.2,4069.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,3,8.01,16.47,5.72,0.6950000000000001,19.0,1021,4325,1.5,4034.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,3,7.13,16.02,3.66,0.695,21.0,1021,4261,1.6,3972.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,4,7.69,13.85,9.919999999999998,0.7925,39.0,1020,4144,1.7,3845.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25784,4,7.25,14.09,4.390000000000001,0.6637500000000001,357.0,1019,4044,1.4,3749.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25785,3,5.74,17.41,2.51,1.09125,17.0,1020,4301,3.3,4056.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25785,3,6.66,17.42,2.45,0.8724999999999999,10.0,1019,4363,2.5,4091.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,1,6.55,17.17,2.49,0.68625,349.0,1018,4367,1.7,4076.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,3,6.88,16.16,3.21,0.5900000000000001,20.0,1019,4348,1.5,4071.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,3,7.46,16.05,4.51,0.72875,18.0,1021,4329,1.9,4039.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,4,7.02,15.59,3.7,0.6950000000000001,18.0,1021,4264,2.1,3976.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,5,7.0,13.86,8.34,0.7525,20.0,1020,4150,2.0,3851.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25785,4,6.34,13.98,3.9699999999999998,0.65875,357.0,1019,4050,1.9,3756.7925,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25786,3,6.17,18.45,1.9200000000000002,1.14625,27.0,1020,4302,2.3,4040.785714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25786,3,7.15,18.51,2.47,0.87125,23.0,1018,4363,1.8,4096.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,3,7.01,17.7,2.55,0.6925,19.0,1018,4363,1.3,4072.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,3,7.63,16.69,2.9,0.6,9.0,1019,4344,1.2,4070.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,3,8.27,16.83,5.96,0.73375,35.0,1021,4321,1.5,4024.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,3,7.23,16.5,3.7699999999999996,0.77125,34.0,1020,4256,1.7,3972.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,4,7.91,14.03,9.709999999999999,0.8625,42.0,1020,4139,1.7,3849.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25786,4,7.36,14.4,4.319999999999999,0.725,19.0,1019,4037,1.6,3743.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25787,3,6.19,18.78,1.87,1.00625,20.0,1019,4306,2.5,4052.19,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25787,3,7.28,18.51,2.2,0.9212499999999999,13.0,1018,4369,1.8,4089.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,7.4,17.12,2.61,0.7,7.0,1017,4374,1.6,4081.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,3,8.07,16.52,2.9499999999999997,0.6112500000000001,22.0,1019,4356,1.4,4078.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,3,8.44,16.71,5.25,0.7887500000000001,37.0,1020,4336,1.6,4032.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,3,7.73,16.12,3.76,0.75,22.0,1020,4270,1.6,3980.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,4,8.11,13.94,10.33,0.755,28.0,1019,4152,1.8,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25787,4,7.57,14.36,4.58,0.6325,1.0,1018,4058,1.4,3762.71,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25788,1,9.12,18.56,1.2599999999999998,0.85,134.0,1020,4385,1.6,4096.75,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25788,3,9.55,18.2,2.84,0.72,323.0,1018,4426,1.8,4144.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,3,10.43,16.7,5.9399999999999995,0.7175,325.0,1018,4415,2.1,4118.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,3,10.07,15.55,5.47,1.27125,319.0,1019,4426,2.5,4123.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,1,9.06,18.28,1.25,1.105,322.0,1021,4437,2.1,4164.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,1,9.5,17.16,4.16,0.8625,327.0,1020,4353,1.8,4054.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,3,9.4,15.68,3.75,0.9875,331.0,1019,4258,1.9,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25788,1,8.15,15.84,2.08,1.17,319.0,1018,4198,2.2,3887.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25789,1,7.62,19.28,0.95,0.8675,15.0,1020,4387,1.8,4133.428571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25789,3,8.13,19.15,2.3,0.61375,122.0,1019,4422,2.1,4150.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,3,8.9,17.51,4.46,0.82375,322.0,1018,4416,1.8,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,3,8.39,18.17,1.09,1.23625,305.0,1020,4431,2.2,4148.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,1,7.87,19.52,1.02,1.05375,314.0,1021,4432,2.1,4144.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,1,8.07,18.68,1.72,0.86,131.0,1021,4364,1.8,4076.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,1,7.6,17.98,2.19,1.12875,320.0,1020,4271,2.4,3975.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25789,1,6.81,17.75,1.02,1.25875,313.0,1019,4210,1.9,3922.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25790,1,6.52,19.64,1.3300000000000003,0.73,39.0,1021,4389,1.5,4116.142857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25790,3,7.08,19.68,2.59,0.74625,63.0,1020,4421,1.7,4145.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,3,7.5,18.0,2.9499999999999997,1.0875,348.0,1020,4409,2.9,4118.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,3,7.22,18.74,0.92,1.32375,340.0,1021,4418,3.1,4133.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,1,6.9,19.57,1.26,1.31,288.0,1022,4419,2.5,4102.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,1,6.52,18.99,1.33,1.18625,348.0,1022,4358,2.6,4041.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,1,6.14,18.3,0.97,1.48875,325.0,1021,4261,3.1,3944.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25790,1,5.46,17.9,0.74,1.6375000000000002,329.0,1020,4198,2.9,3902.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25791,1,9.0,17.86,0.36,0.8975,312.0,1018,4383,2.2,4124.667142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25791,3,9.6,17.28,1.77,0.8574999999999999,312.0,1016,4423,1.7,4145.881428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,3,10.69,16.71,4.489999999999999,0.8925000000000001,309.0,1015,4417,1.6,4126.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,3,10.24,15.72,3.4299999999999997,1.295,313.0,1017,4437,2.6,4126.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,1,9.35,17.47,0.7,1.14875,312.0,1018,4445,2.3,4163.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,3,9.82,16.59,2.52,0.9,315.0,1018,4370,1.9,4072.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,3,9.33,15.55,6.14,1.09125,308.0,1017,4276,2.4,3973.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25791,1,8.57,15.27,1.3399999999999999,0.995,305.0,1017,4222,2.0,3929.094285714286,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25792,1,7.58,19.46,1.11,0.76,21.0,1021,4383,2.2,4114.618571428572,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25792,3,8.03,19.41,2.8600000000000003,0.55375,91.0,1020,4416,2.5,4133.405714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,3,8.62,17.84,4.12,0.7162499999999999,318.0,1019,4413,3.5,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,3,8.14,18.72,1.23,0.975,319.0,1021,4427,3.5,4149.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,1,7.81,19.78,1.49,0.775,313.0,1022,4430,2.7,4148.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,1,7.93,19.24,1.7100000000000002,0.63,319.0,1022,4368,3.0,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,1,7.3,18.36,1.8599999999999999,0.91625,310.0,1021,4277,3.0,3979.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25792,1,6.56,18.2,1.18,1.3362500000000002,302.0,1020,4219,3.3,3930.0,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25793,1,6.33,19.89,1.3300000000000003,0.74125,40.0,1021,4387,1.5,4113.214285714285,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25793,3,6.84,19.88,2.58,0.7324999999999999,62.0,1020,4419,1.7,4139.762857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,3,7.27,18.26,2.88,1.11125,348.0,1020,4411,2.8,4121.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,3,7.04,19.04,0.81,1.4,335.0,1021,4421,3.1,4145.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,1,6.71,19.87,1.23,1.31875,334.0,1022,4423,2.5,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,1,6.37,19.32,1.29,1.26375,328.0,1022,4363,2.6,4043.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,1,5.95,18.6,0.89,1.4949999999999999,335.0,1021,4268,3.1,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25793,1,5.31,18.19,0.6300000000000001,1.70375,325.0,1020,4207,3.0,3912.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25794,1,9.18,18.68,1.2200000000000002,0.8825,319.0,1019,4382,1.9,4124.618571428572,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25794,3,10.03,17.99,3.1599999999999997,0.7037500000000001,336.0,1017,4427,1.6,4160.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,3,10.34,17.16,5.58,0.55375,299.0,1016,4409,1.1,4129.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,3,10.39,15.18,10.48,1.1075,313.0,1018,4412,3.2,4098.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,3,9.15,18.55,1.49,0.96875,320.0,1019,4423,1.7,4161.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,1,9.9,17.33,3.57,0.83875,309.0,1019,4341,1.6,4041.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,4,10.07,15.88,5.66,0.85375,334.0,1018,4239,2.0,3934.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25794,3,8.46,15.83,2.2299999999999995,0.97875,319.0,1018,4176,2.0,3880.8328571428574,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25795,1,6.84,19.82,1.2000000000000002,0.58375,40.0,1021,4387,1.5,4118.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25795,3,7.35,19.79,2.6999999999999997,0.5175000000000001,72.0,1019,4419,1.5,4141.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,3,7.92,18.03,3.44,0.895,345.0,1019,4412,2.6,4126.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,3,7.6,18.96,0.8200000000000001,1.1,330.0,1020,4423,2.9,4149.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,1,7.23,19.89,1.25,1.06125,309.0,1022,4425,2.4,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,1,7.07,19.34,1.4700000000000002,0.9625,333.0,1021,4363,2.5,4031.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,1,6.64,18.58,1.29,1.225,329.0,1020,4268,3.0,3966.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25795,1,5.96,18.23,0.7,1.505,320.0,1019,4208,2.7,3920.8571428571427,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25796,1,7.18,16.01,0.6,0.975,1.0,1018,4271,2.6,4005.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25796,1,7.62,16.62,0.79,1.125,37.0,1017,4299,2.7,4021.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,3,7.99,16.71,1.12,1.01375,334.0,1017,4338,2.8,4068.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,1,8.56,16.49,1.25,0.9725,326.0,1018,4399,2.3,4133.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,3,8.94,16.0,2.92,0.8875,330.0,1019,4435,2.0,4110.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,3,9.38,16.52,2.44,0.865,296.0,1019,4389,1.6,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,1,8.92,15.97,3.42,0.6675,347.0,1018,4326,2.3,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25796,1,8.61,15.85,1.04,0.97,284.0,1017,4279,2.5,4012.666,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25797,3,6.08,17.32,0.8700000000000001,1.3250000000000002,28.0,1022,4349,5.0,4084.785714285714,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25797,3,7.14,17.55,0.9299999999999999,0.98375,35.0,1021,4399,3.5,4143.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,7.05,17.51,0.85,1.00125,328.0,1020,4371,3.8,4087.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,4,7.74,15.76,0.9400000000000001,1.11375,3.0,1021,4349,4.1,4075.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,3,8.28,16.83,1.1300000000000001,1.33375,1.0,1023,4327,5.0,4025.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,3,6.85,16.67,1.54,1.14625,17.0,1023,4260,4.5,3978.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,3,7.17,13.32,3.0600000000000005,1.07375,38.0,1022,4122,3.2,3812.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25797,3,5.43,15.07,1.62,1.10625,30.0,1021,4034,4.1,3741.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25798,1,6.28,18.81,1.2700000000000002,0.97,30.0,1019,4344,3.1,4086.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25798,1,7.06,18.37,1.4700000000000002,0.9962499999999999,4.0,1018,4392,2.4,4140.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,3,7.43,18.15,1.27,1.075,310.0,1017,4378,3.0,4099.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,3,7.98,18.07,1.07,1.10375,330.0,1019,4366,3.4,4085.9757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,3,8.4,17.95,1.9499999999999997,0.97875,352.0,1020,4348,2.8,4047.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,3,6.78,17.38,2.3600000000000003,0.9175,13.0,1020,4291,2.5,3993.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,3,7.02,14.02,4.42,0.59625,72.0,1019,4150,2.0,3854.3814285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25798,3,5.0,16.4,1.47,0.7124999999999999,257.0,1018,4078,2.5,3758.14625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25799,3,6.56,17.95,1.1900000000000002,1.6225,351.0,1022,4332,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25799,1,7.24,18.29,1.3900000000000001,1.16,6.0,1021,4383,2.6,4120.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,3,7.22,18.09,1.6800000000000002,1.36625,316.0,1020,4363,3.1,4060.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,3,7.78,17.39,1.6500000000000001,1.5412500000000002,338.0,1022,4343,3.9,4051.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,3,8.6,17.14,2.0,1.565,314.0,1023,4318,4.1,4014.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,3,7.38,17.33,2.7700000000000005,1.24625,353.0,1023,4252,3.2,3971.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,3,6.94,13.89,3.14,0.9762500000000001,352.0,1022,4109,2.4,3817.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25799,3,5.3,15.39,2.35,1.1912500000000001,354.0,1021,4028,3.1,3739.095714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25800,1,7.19,18.77,1.6000000000000003,1.19625,7.0,1021,4327,3.1,4050.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25800,1,7.8,19.06,1.94,0.9,12.0,1020,4374,2.4,4110.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,3,7.99,18.95,2.69,1.0250000000000001,326.0,1019,4363,2.9,4071.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,3,8.29,18.66,1.7900000000000003,1.2475,343.0,1021,4351,3.7,4056.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,3,9.01,18.03,2.6,1.2937500000000002,346.0,1022,4325,4.0,4018.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,3,7.57,18.13,3.56,1.0525,4.0,1022,4259,3.0,3983.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,3,7.6,14.45,3.28,0.92875,18.0,1021,4122,2.2,3837.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25800,3,6.15,16.28,3.0400000000000005,1.00375,6.0,1020,4041,2.7,3763.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25801,1,7.19,18.77,1.6000000000000003,1.19625,7.0,1021,4327,3.1,4050.547142857143,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25801,1,7.8,19.06,1.94,0.9,12.0,1020,4374,2.4,4110.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,3,7.99,18.95,2.69,1.0250000000000001,326.0,1019,4363,2.9,4071.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,3,8.29,18.66,1.7900000000000003,1.2475,343.0,1021,4351,3.7,4056.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,3,9.01,18.03,2.6,1.2937500000000002,346.0,1022,4325,4.0,4018.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,3,7.57,18.13,3.56,1.0525,4.0,1022,4259,3.0,3983.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,3,7.6,14.45,3.28,0.92875,18.0,1021,4122,2.2,3837.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25801,3,6.15,16.28,3.0400000000000005,1.00375,6.0,1020,4041,2.7,3763.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25802,1,7.8,18.14,1.9100000000000001,1.02125,15.0,1022,4324,2.8,4042.452857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25802,1,8.33,18.49,2.3200000000000003,0.8537500000000001,325.0,1021,4372,2.4,4099.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,3,8.56,18.36,2.93,1.05375,321.0,1020,4364,2.9,4072.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,3,8.85,18.06,2.07,1.2000000000000002,347.0,1021,4351,3.8,4055.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,3,9.55,17.37,2.71,1.27625,355.0,1023,4327,4.0,4018.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,3,8.18,17.49,3.49,0.94875,8.0,1023,4263,2.9,3982.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,4,8.17,13.9,3.33,0.85625,25.0,1022,4130,2.6,3831.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25802,3,6.7,15.77,2.95,1.0425,6.0,1021,4049,2.7,3736.64625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25803,1,6.51,18.3,1.3,1.51875,359.0,1022,4331,3.7,4062.5714285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25803,1,7.22,18.63,1.4499999999999997,1.0662500000000001,4.0,1020,4382,2.7,4123.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,3,7.26,18.44,1.93,1.225,339.0,1020,4362,3.1,4059.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,3,7.71,17.95,1.68,1.4837500000000001,334.0,1021,4344,3.7,4050.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,3,8.5,17.47,2.23,1.4625,327.0,1023,4318,3.9,4014.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,3,7.14,17.64,2.9600000000000004,1.21375,355.0,1022,4251,3.1,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,3,6.9,14.28,3.2299999999999995,0.9625,352.0,1022,4109,2.3,3826.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25803,3,5.39,15.72,2.73,1.14625,354.0,1020,4026,2.9,3737.214285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25804,1,7.66,18.45,1.79,1.09875,19.0,1022,4326,2.5,4046.3814285714284,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25804,1,8.22,18.74,2.33,0.8625,13.0,1020,4372,2.2,4103.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,3,8.43,18.64,2.92,1.075,324.0,1019,4365,2.7,4077.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,3,8.75,18.3,1.8800000000000003,1.26,358.0,1021,4354,3.5,4060.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,3,9.44,17.72,2.7199999999999998,1.24125,4.0,1022,4328,3.8,4040.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,3,8.05,17.71,3.7700000000000005,0.975,12.0,1022,4264,2.7,3984.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,3,8.12,14.05,3.4,0.92625,24.0,1021,4129,2.4,3840.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25804,3,6.58,15.99,3.0100000000000002,1.0075,14.0,1020,4049,2.5,3739.91625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25805,1,8.74,16.06,1.1,0.44625000000000004,86.0,1018,4319,1.9,4068.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25805,3,9.66,16.13,2.3400000000000003,0.47125,206.0,1016,4364,2.0,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,3,9.48,15.76,1.62,0.565,239.0,1016,4388,1.8,4114.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,3,9.91,16.34,1.6900000000000002,0.45,239.0,1017,4424,1.6,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,3,9.95,16.06,2.12,0.59875,219.0,1018,4448,1.3,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,1,9.73,15.79,2.68,0.61,91.0,1018,4397,1.4,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,1,9.32,15.08,1.97,0.59625,195.0,1017,4299,1.3,4013.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25805,1,8.79,14.27,2.94,1.02875,225.0,1017,4236,2.4,3963.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25806,1,8.77,16.26,1.01,0.43000000000000005,85.0,1018,4318,1.8,4065.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25806,3,9.71,16.25,2.27,0.3125,233.0,1016,4362,1.6,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,3,9.59,15.81,1.68,0.44625,241.0,1016,4387,1.4,4112.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,3,10.01,16.28,1.8800000000000001,0.47125,239.0,1017,4424,1.4,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,3,10.08,16.03,2.29,0.57125,219.0,1018,4448,1.3,4189.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,3,9.8,15.86,2.55,0.54625,212.0,1018,4398,1.1,4109.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,1,9.36,15.2,1.95,0.605,190.0,1017,4302,1.2,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25806,1,8.81,14.34,2.65,0.9375,223.0,1016,4238,2.2,3963.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25807,1,7.42,15.76,1.1,0.83375,58.0,1018,4314,2.4,4067.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25807,3,8.6,15.47,2.6199999999999997,0.6537499999999999,21.0,1016,4353,1.7,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,3,8.87,15.48,2.88,0.39249999999999996,341.0,1016,4378,1.4,4100.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,3,9.56,15.89,2.35,0.63,315.0,1017,4420,1.3,4163.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,3,9.12,16.08,2.68,0.6912499999999999,329.0,1019,4451,1.7,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,1,8.93,15.84,2.3400000000000003,0.6325000000000001,342.0,1018,4404,1.6,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,1,8.35,15.83,0.9600000000000001,0.7075,197.0,1017,4313,1.7,4031.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25807,1,7.6,15.09,1.15,1.0750000000000002,241.0,1017,4252,2.7,3986.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25808,1,7.35,15.61,1.1300000000000001,0.88,56.0,1018,4314,2.5,4067.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25808,3,8.55,15.33,2.66,0.6912499999999999,22.0,1016,4352,1.7,4089.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,3,8.82,15.32,2.7800000000000002,0.5175,345.0,1016,4377,1.5,4105.567999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,3,9.55,15.84,2.28,0.6825,318.0,1017,4420,1.4,4163.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,3,9.08,15.99,2.61,0.7775,320.0,1019,4452,1.7,4190.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,1,8.86,15.82,2.31,0.7225,358.0,1018,4405,1.6,4116.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,1,8.3,15.72,0.7799999999999999,0.76375,199.0,1017,4315,1.9,4033.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25808,1,7.55,15.04,0.9800000000000001,1.2225000000000001,269.0,1016,4254,2.8,3988.9979999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25809,1,7.63,15.72,0.8,0.93375,48.0,1018,4314,2.7,4064.732,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25809,3,8.52,15.72,2.1,0.6125,21.0,1016,4352,1.7,4093.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,3,8.96,15.49,3.0900000000000003,0.38749999999999996,352.0,1016,4376,1.4,4100.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,3,9.62,15.63,2.83,0.54,305.0,1017,4417,1.3,4156.432000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,4,9.13,15.82,2.5999999999999996,0.65,318.0,1019,4447,1.6,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,1,9.06,15.54,2.46,0.5575,335.0,1018,4401,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,1,8.36,15.67,1.1300000000000001,0.6174999999999999,208.0,1017,4311,1.6,4030.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25809,1,7.64,15.2,1.09,1.0625,239.0,1017,4250,2.7,3980.5660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25810,1,7.56,15.75,1.05,0.79625,63.0,1018,4314,2.5,4067.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25810,3,8.68,15.49,2.55,0.6375,21.0,1017,4353,1.7,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,3,8.98,15.48,3.02,0.375,342.0,1016,4377,1.5,4102.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,3,9.66,15.84,2.5500000000000003,0.5625,316.0,1017,4419,1.4,4162.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,3,9.21,16.04,2.7699999999999996,0.6825,327.0,1019,4450,1.7,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,3,9.04,15.75,2.35,0.59375,342.0,1018,4403,1.6,4114.966,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,1,8.42,15.82,1.02,0.695,196.0,1017,4313,1.7,4031.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25810,1,7.66,15.18,1.1600000000000001,1.075,242.0,1017,4252,2.7,3985.732,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25811,1,7.57,15.78,1.04,0.7324999999999999,64.0,1018,4314,2.4,4067.3979999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25811,3,8.69,15.52,2.52,0.58375,20.0,1017,4353,1.6,4093.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,3,8.98,15.52,3.07,0.3575,339.0,1016,4377,1.4,4103.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,3,9.64,15.82,2.59,0.5175000000000001,317.0,1017,4419,1.3,4163.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,3,9.21,16.05,2.79,0.60375,309.0,1019,4449,1.6,4192.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,3,9.06,15.72,2.36,0.5862499999999999,342.0,1018,4403,1.6,4114.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,1,8.43,15.85,1.12,0.6625000000000001,195.0,1017,4312,1.6,4030.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25811,1,7.67,15.17,1.25,1.0387499999999998,241.0,1017,4251,2.6,3984.666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25812,1,8.68,16.46,1.66,0.87625,216.0,1017,4341,1.6,4109.566000000001,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25812,3,8.96,16.09,2.48,0.7975,208.0,1015,4393,1.9,4130.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,3,9.14,16.66,1.1800000000000002,0.79625,208.0,1014,4406,1.6,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,3,9.11,15.29,0.87,0.70875,217.0,1016,4432,1.8,4192.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,3,9.58,15.69,2.02,0.9587500000000001,196.0,1017,4450,1.4,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,1,9.21,16.0,4.08,0.77125,214.0,1017,4387,1.6,4088.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,3,9.05,14.86,4.25,0.62125,193.0,1016,4278,1.6,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25812,3,8.46,14.11,5.02,0.8412499999999999,207.0,1016,4221,1.6,3927.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25813,1,6.72,15.0,0.2533333333333333,1.6458333333333335,45.0,1016,4303,3.3,4063.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25813,1,7.15,15.64,0.4266666666666667,1.2625000000000002,264.0,1014,4337,2.9,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,3,8.05,15.93,0.45333333333333337,1.1625,180.0,1014,4359,2.5,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,3,9.15,16.33,1.37,0.8041666666666666,285.0,1015,4402,1.9,4136.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,3,9.51,15.89,0.32333333333333336,1.2125000000000001,31.0,1017,4426,3.1,4152.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,3,9.35,16.14,0.8733333333333334,1.1625,206.0,1017,4381,2.5,4105.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,3,9.52,15.95,1.39,0.6916666666666667,248.0,1016,4307,1.8,4013.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25813,1,8.65,15.16,0.7933333333333333,0.9583333333333334,239.0,1015,4247,2.4,3965.1333333333328,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25814,1,6.05,14.44,0.28,1.7166666666666668,48.0,1016,4305,3.9,4059.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25814,1,6.45,15.04,0.49333333333333335,1.3333333333333335,254.0,1014,4336,3.6,4065.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,3,7.48,15.26,0.45333333333333337,1.3583333333333334,45.0,1014,4357,2.4,4113.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,3,8.35,15.47,0.8500000000000001,1.0708333333333333,47.0,1015,4402,2.0,4145.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,3,8.82,15.44,0.20000000000000004,1.3416666666666666,240.0,1017,4427,3.1,4186.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,3,8.89,16.02,0.8566666666666667,1.2999999999999998,239.0,1016,4380,2.3,4102.666666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,3,8.59,15.94,1.26,0.85,245.0,1015,4306,1.5,4010.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25814,1,8.27,15.19,0.8233333333333333,1.0458333333333334,242.0,1015,4244,2.2,3959.7333333333327,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25815,1,8.62,15.96,1.43,0.62375,76.0,1017,4319,2.4,4070.5339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25815,3,9.64,15.93,2.8299999999999996,0.5175000000000001,226.0,1016,4365,1.8,4098.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,3,9.4,15.63,1.38,0.6,253.0,1016,4391,1.8,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,3,9.73,16.14,0.97,0.5700000000000001,253.0,1017,4427,1.7,4175.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,3,9.73,16.1,1.48,0.82125,197.0,1018,4453,1.5,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,1,9.48,15.9,2.24,0.74125,66.0,1018,4401,1.5,4111.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,1,9.27,15.1,1.3299999999999998,0.69875,169.0,1017,4303,1.7,4018.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25815,1,8.57,14.36,2.2199999999999998,1.15,222.0,1016,4240,2.7,3970.4660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25816,1,9.24,15.95,1.09,0.5425,109.0,1017,4320,1.6,4073.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25816,3,10.12,16.14,2.34,0.53375,250.0,1016,4367,2.3,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,3,10.14,15.93,2.02,0.7112499999999999,227.0,1015,4390,1.8,4110.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,3,10.53,16.17,1.74,0.5625,229.0,1016,4423,1.7,4170.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,3,10.55,15.77,2.1500000000000004,0.70375,212.0,1018,4445,1.4,4176.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,3,10.47,15.76,3.1,0.6799999999999999,211.0,1018,4393,1.4,4104.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,3,10.18,14.87,2.58,0.6174999999999999,187.0,1016,4294,1.3,4000.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25816,1,9.33,14.31,3.79,0.9075,219.0,1016,4231,2.4,3954.638333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25817,1,7.79,16.03,0.8400000000000001,0.71125,53.0,1018,4315,2.4,4067.268,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25817,3,8.78,15.87,2.2199999999999998,0.53,18.0,1017,4354,1.5,4095.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,3,9.1,15.77,3.42,0.28,293.0,1016,4378,1.3,4108.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,3,9.66,15.94,3.06,0.50125,280.0,1017,4418,1.3,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,4,9.29,16.2,3.0100000000000002,0.5225,301.0,1019,4446,1.6,4189.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,3,9.25,15.62,2.4000000000000004,0.48499999999999993,337.0,1019,4400,1.7,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,1,8.52,16.13,1.6,0.56375,228.0,1018,4308,1.5,4024.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25817,1,7.74,15.3,1.63,0.9725,235.0,1017,4246,2.5,3978.5339999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25818,1,7.64,16.0,0.9699999999999999,0.64875,53.0,1018,4315,2.3,4067.932,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25818,3,8.71,15.77,2.38,0.49624999999999997,19.0,1017,4354,1.5,4095.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,3,8.99,15.71,3.22,0.29625,222.0,1016,4378,1.3,4108.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,3,9.56,15.98,2.7800000000000002,0.48374999999999996,308.0,1017,4419,1.3,4163.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,3,9.21,16.17,2.9400000000000004,0.5387500000000001,300.0,1019,4448,1.6,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,3,9.11,15.66,2.38,0.48375,343.0,1019,4401,1.7,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,1,8.44,16.03,1.48,0.5825,193.0,1017,4310,1.6,4025.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25818,1,7.69,15.18,1.5699999999999998,1.0175,236.0,1017,4248,2.5,3981.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25819,1,7.22,15.8,0.28,1.1025,103.0,1017,4292,2.9,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25819,1,7.58,16.3,0.5800000000000001,1.0787499999999999,257.0,1016,4320,2.7,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,1,7.97,16.29,0.78,0.9412499999999999,236.0,1015,4348,2.1,4087.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,1,8.84,16.2,1.08,0.84125,238.0,1016,4402,2.2,4137.034,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,3,9.05,16.47,1.57,0.755,229.0,1018,4431,2.1,4126.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,3,9.77,16.81,2.82,0.74125,238.0,1017,4385,1.9,4034.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,1,8.99,15.92,2.19,0.77125,237.0,1017,4321,3.0,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25819,1,8.84,15.69,1.11,1.245,252.0,1016,4260,4.5,3998.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25820,1,7.64,17.88,0.56,0.8975,25.0,1018,4361,2.1,4116.7339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25820,3,8.77,17.06,2.06,0.7475,342.0,1016,4407,1.9,4133.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,3,9.36,15.86,3.04,0.6775,29.0,1016,4394,1.6,4125.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,3,9.25,16.44,0.9199999999999999,0.9450000000000001,359.0,1017,4375,2.2,4121.868,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,3,9.61,17.1,1.2899999999999998,0.9049999999999999,320.0,1018,4375,2.0,4063.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,3,8.51,16.71,2.24,0.80125,13.0,1018,4316,1.7,4006.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,3,8.62,12.83,6.26,0.9724999999999999,70.0,1017,4181,3.1,3869.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25820,3,6.18,14.7,1.14,0.715,57.0,1017,4113,1.7,3809.0825,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25821,1,7.82,17.19,0.6100000000000001,0.8325,25.0,1018,4362,2.1,4132.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25821,1,8.9,16.55,2.3,0.66125,23.0,1016,4408,1.8,4128.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,3,9.55,15.56,3.71,0.5250000000000001,13.0,1015,4395,1.4,4130.33375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,3,9.36,15.88,0.8499999999999999,0.8374999999999999,4.0,1017,4376,2.0,4117.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,3,9.66,16.36,1.39,0.8087500000000001,339.0,1018,4377,2.1,4094.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,3,8.6,16.18,2.6700000000000004,0.7525,225.0,1018,4318,1.8,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,5,8.71,12.63,7.44,1.03375,65.0,1017,4184,3.3,3856.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25821,3,6.32,14.26,1.18,0.66625,48.0,1017,4118,1.6,3814.4575,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25822,1,7.79,17.86,0.86,0.8125,31.0,1018,4355,2.9,4089.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25822,1,8.59,17.32,2.41,0.7575000000000001,336.0,1017,4404,2.3,4135.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,3,9.3,16.02,4.48,0.54875,257.0,1016,4394,2.5,4133.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,3,8.93,16.59,1.5,0.8825000000000001,5.0,1017,4378,3.2,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,3,9.48,17.03,1.7300000000000002,0.7962499999999999,335.0,1019,4378,2.3,4075.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,3,8.36,16.69,2.63,0.6775,359.0,1019,4323,2.1,4010.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,3,8.39,13.18,8.72,0.88875,34.0,1018,4187,2.6,3875.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25822,3,5.91,14.59,1.8399999999999999,0.6425000000000001,38.0,1017,4124,2.3,3805.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",25823,1,7.63,18.18,0.5700000000000001,0.9075,25.0,1018,4360,2.2,4115.034,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",25823,1,8.75,17.32,2.01,0.7625,344.0,1016,4407,1.9,4141.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,3,9.32,16.11,2.91,0.73375,28.0,1016,4393,1.7,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,3,9.25,16.72,0.99,0.99875,330.0,1017,4374,2.4,4109.381428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,3,9.62,17.4,1.3299999999999998,0.9212500000000001,322.0,1019,4373,2.0,4061.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,3,8.51,16.97,2.17,0.8175,15.0,1018,4315,1.8,4004.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,3,8.62,13.06,6.01,0.9512499999999999,70.0,1017,4180,3.0,3863.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25823,3,6.19,14.95,1.18,0.75125,60.0,1017,4111,1.8,3806.8112499999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28722,3,8.24,19.05,1.2800000000000002,0.7925,296.0,1022,4405,1.5,4118.571428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28722,3,8.92,18.68,1.9200000000000002,0.72625,26.0,1021,4449,1.2,4184.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,3,9.38,17.73,3.44,0.79125,326.0,1020,4415,1.3,4148.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,3,10.03,16.42,2.0300000000000002,1.03,341.0,1021,4394,2.3,4083.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,3,8.68,19.03,1.04,1.1099999999999999,334.0,1023,4405,2.2,4124.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,1,8.85,17.88,1.9500000000000002,1.0637500000000002,295.0,1023,4341,1.8,4061.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,3,8.92,16.45,2.45,1.1375,320.0,1022,4229,2.3,3925.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28722,3,7.78,17.03,1.2600000000000002,1.33375,315.0,1021,4163,2.2,3836.1185714285716,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",28723,3,2.87,13.49,1.0999999999999999,0.83375,335.0,1023,4412,1.6,4052.19,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",28723,3,3.65,13.28,1.67,0.77625,24.0,1021,4455,1.2,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,3,4.1,12.46,3.7800000000000002,0.8,324.0,1021,4420,1.4,4121.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,4,4.89,10.97,1.7800000000000002,1.045,338.0,1022,4396,2.2,4053.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,3,3.45,13.42,0.92,1.13125,330.0,1024,4411,2.3,4105.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,3,3.56,12.37,1.75,1.095,292.0,1023,4349,2.0,4030.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,3,3.73,10.91,2.1599999999999997,1.1600000000000001,311.0,1022,4238,2.3,3891.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28723,3,2.52,11.49,1.13,1.3787500000000001,269.0,1021,4174,2.4,3807.2628571428572,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30544,1,20.8,31.53,0.0,1.8583333333333334,26.0,1015,4121,5.9,3849.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30544,1,20.97,31.84,0.0,2.3499999999999996,342.0,1014,4122,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,21.12,32.28,0.0,2.1958333333333333,7.0,1013,4202,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,21.74,32.7,0.0,2.154166666666667,33.0,1014,4353,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,22.12,32.92,0.0,2.1458333333333335,238.0,1015,4494,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,22.13,32.81,0.0,1.9375,56.0,1015,4503,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,22.34,32.67,0.0,2.05,239.0,1014,4515,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30544,1,21.91,32.8,0.0,2.1041666666666665,36.0,1014,4534,6.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",30550,1,23.15,32.05,0.0,1.9541666666666666,289.0,1015,4290,3.7,4034.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",30550,1,23.29,32.67,0.0,1.7666666666666666,268.0,1013,4319,3.3,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,2,23.76,32.78,0.05333333333333334,1.7833333333333332,273.0,1013,4351,3.3,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,1,23.83,32.78,0.0,1.8083333333333331,286.0,1014,4413,3.1,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,3,24.21,31.92,0.22666666666666666,1.7333333333333334,281.0,1015,4437,3.2,4043.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,4,24.78,31.64,1.1566666666666667,1.5875,277.0,1015,4385,3.1,4029.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,3,24.66,32.75,0.06999999999999999,1.7708333333333335,277.0,1014,4323,2.5,4040.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30550,1,24.27,32.39,0.05333333333333334,2.0541666666666663,285.0,1013,4270,2.3,4003.033333333333,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31389,1,23.09,33.97,0.3,1.9958333333333336,336.0,1014,4220,3.5,3961.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31389,1,23.23,34.45,0.18666666666666668,1.9708333333333334,331.0,1012,4219,3.2,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,3,23.49,34.8,0.13333333333333333,1.9125,324.0,1012,4244,3.6,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,1,23.93,35.17,0.09999999999999999,1.9958333333333333,324.0,1013,4355,3.8,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,23.75,34.95,0.006666666666666667,1.8125,323.0,1014,4448,3.7,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,3,23.6,35.2,0.04666666666666667,1.9208333333333334,328.0,1014,4442,3.5,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,3,23.88,34.78,0.05,1.7166666666666666,132.0,1013,4402,2.7,4130.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31389,3,23.88,34.59,0.7466666666666667,1.7916666666666667,304.0,1013,4359,2.8,4010.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31416,1,22.25,30.38,0.013333333333333334,1.8083333333333331,69.0,1015,4260,4.5,4020.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31416,1,21.91,30.5,0.013333333333333334,2.1708333333333334,303.0,1014,4285,5.2,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,3,22.21,30.72,0.013333333333333334,2.5999999999999996,304.0,1013,4334,5.4,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,3,22.58,30.9,0.013333333333333334,2.6000000000000005,319.0,1014,4410,5.2,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,3,22.41,31.08,0.0,2.5666666666666664,321.0,1016,4468,5.2,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,3,22.45,31.07,0.006666666666666667,2.55,257.0,1015,4452,4.7,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,22.02,30.65,0.0,2.1791666666666667,319.0,1014,4397,4.3,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31416,1,21.47,30.0,0.0,1.9541666666666666,318.0,1014,4354,4.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31618,1,23.66,31.56,0.15,1.7041666666666666,12.0,1015,4318,2.5,4096.0666666666675,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31618,3,23.06,30.42,0.49,1.5458333333333334,327.0,1014,4364,2.5,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,3,22.36,30.12,0.0,1.6083333333333334,314.0,1013,4396,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,3,21.92,30.19,0.0,1.5166666666666666,314.0,1014,4443,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,3,21.96,30.14,0.03333333333333333,1.5333333333333334,318.0,1016,4472,2.6,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,1,22.07,30.3,0.08,1.4874999999999998,328.0,1015,4417,2.5,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,1,22.05,29.69,0.06000000000000001,1.5291666666666668,310.0,1014,4325,2.8,4048.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31618,1,21.79,29.05,0.13999999999999999,1.6208333333333333,298.0,1014,4266,3.2,4036.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31838,1,23.4,32.39,0.08666666666666667,1.9666666666666668,348.0,1015,4255,3.0,4018.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31838,1,23.42,33.03,0.04666666666666667,1.8166666666666664,350.0,1014,4275,3.2,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,1,24.07,33.13,0.1,2.0999999999999996,289.0,1013,4315,3.5,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,1,23.94,33.2,0.006666666666666667,1.9333333333333333,341.0,1014,4396,3.2,4137.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,1,23.97,33.51,0.0,1.8,291.0,1016,4447,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,3,24.74,33.75,0.0,1.6875,343.0,1015,4398,3.1,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,3,24.91,33.8,0.016666666666666666,1.3791666666666669,263.0,1014,4350,2.4,4087.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31838,3,24.93,33.43,0.12000000000000001,1.4874999999999998,265.0,1014,4309,2.6,4044.7333333333327,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",31951,3,23.21,32.1,0.10666666666666666,1.8125,323.0,1015,4198,4.2,3897.8125,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",31951,3,23.32,31.59,0.14,1.725,255.0,1014,4208,4.2,3885.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,3,23.51,31.56,0.21000000000000002,1.8041666666666667,234.0,1013,4260,4.2,3945.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,3,23.68,31.79,0.06333333333333334,1.7541666666666669,218.0,1014,4381,4.0,4132.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,3,23.87,31.98,0.006666666666666667,1.7541666666666667,214.0,1016,4447,3.8,4160.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,24.3,32.19,0.05,1.7083333333333333,260.0,1015,4424,3.6,4215.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,23.81,31.77,0.03333333333333333,1.8541666666666667,239.0,1014,4380,3.9,4051.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31951,3,23.24,31.55,0.04,1.7875,248.0,1014,4394,4.0,4103.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32088,1,23.06,31.55,0.0,2.125,283.0,1015,4308,3.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32088,1,23.04,32.03,0.0,1.8333333333333333,228.0,1013,4336,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,1,23.57,32.18,0.006666666666666667,1.6666666666666665,236.0,1013,4358,3.6,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,1,23.95,32.23,0.0,1.7708333333333333,257.0,1014,4414,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,3,24.45,31.06,1.22,1.6291666666666669,237.0,1015,4427,3.6,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,3,24.94,31.7,0.0,1.7541666666666667,271.0,1015,4370,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,3,24.68,32.24,0.04,1.8166666666666669,249.0,1014,4308,3.8,4039.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32088,3,24.52,31.78,0.01,2.0875,259.0,1013,4240,4.2,3971.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32439,1,21.62,33.13,0.03333333333333333,2.3,58.0,1015,4271,5.4,4036.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32439,3,21.37,33.4,0.05666666666666667,2.3583333333333334,308.0,1014,4295,6.2,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,1,21.78,33.83,0.013333333333333334,2.6958333333333333,313.0,1013,4346,6.1,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,3,22.0,34.07,0.02,2.779166666666667,260.0,1014,4417,5.9,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,1,21.81,34.25,0.0,2.7874999999999996,335.0,1015,4476,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,1,21.98,34.11,0.02,2.6291666666666664,335.0,1015,4454,5.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,1,21.34,33.5,0.0,2.3375,329.0,1014,4386,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32439,1,20.9,32.52,0.006666666666666667,2.191666666666667,329.0,1014,4338,5.3,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32481,3,21.69,31.26,0.08333333333333334,1.9791666666666667,54.0,1015,4181,4.2,3890.694444444445,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32481,3,22.1,30.64,0.07333333333333333,1.9583333333333333,260.0,1014,4184,4.3,3891.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,3,21.43,30.29,0.09666666666666666,1.8583333333333334,343.0,1013,4229,4.4,3930.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,3,21.7,30.58,0.05333333333333333,1.7249999999999999,35.0,1014,4369,4.2,4068.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,3,21.59,30.88,0.03,1.7208333333333334,68.0,1016,4448,3.8,4134.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,3,21.77,30.81,0.07666666666666667,1.6958333333333333,84.0,1015,4421,3.7,4121.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,22.84,29.8,0.7866666666666666,1.5624999999999998,255.0,1014,4381,3.8,4041.395833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32481,3,22.53,30.85,0.05666666666666667,1.8291666666666666,269.0,1014,4384,4.0,4069.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",32574,1,19.88,29.23,0.8400000000000001,0.6625000000000001,38.0,1018,4358,1.4,4107.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",32574,3,19.67,29.67,0.78,0.6475,344.0,1017,4406,1.3,4132.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,3,20.16,28.53,2.87,0.605,320.0,1016,4413,1.3,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,3,20.44,27.74,2.5100000000000002,0.8912500000000001,310.0,1017,4444,1.6,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,3,20.05,29.66,1.13,0.82875,300.0,1019,4467,2.0,4189.833333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,3,20.67,27.94,3.17,0.87625,323.0,1019,4409,2.4,4081.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,3,20.0,26.76,4.0200000000000005,0.8387500000000001,279.0,1018,4319,2.3,4018.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32574,3,18.95,27.49,1.2799999999999998,0.94625,289.0,1017,4282,3.3,3987.9733333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33088,3,22.96,30.33,0.023333333333333334,1.8583333333333334,306.0,1014,4207,3.9,3930.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33088,3,22.7,30.29,0.006666666666666667,2.4208333333333334,307.0,1013,4232,4.7,3967.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,3,22.42,30.24,0.05,2.275,243.0,1013,4287,4.3,4063.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,3,22.75,30.19,0.24666666666666665,2.229166666666667,306.0,1014,4392,4.2,4119.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,3,23.13,30.43,0.006666666666666667,2.1958333333333333,307.0,1015,4448,4.0,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,3,22.7,30.51,0.16666666666666666,2.1833333333333336,310.0,1015,4438,4.0,4202.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,1,22.61,30.14,0.11666666666666665,2.0666666666666664,307.0,1014,4400,3.9,4114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33088,1,21.92,30.11,0.0,2.0625,307.0,1014,4382,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33108,1,21.67,30.96,0.18666666666666668,1.5666666666666669,21.0,1015,4320,2.7,4095.2666666666673,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33108,3,21.64,30.26,0.36,1.3458333333333334,229.0,1014,4368,3.5,4104.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,3,20.64,29.85,0.31333333333333335,1.2875,315.0,1014,4399,3.7,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,3,20.15,29.88,0.21999999999999997,1.2708333333333335,321.0,1015,4442,3.4,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,1,20.27,29.92,0.07666666666666666,1.2666666666666666,323.0,1016,4471,3.2,4226.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,1,20.27,30.03,0.26,1.2625000000000002,339.0,1016,4413,3.3,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,1,20.34,29.2,0.14,1.375,323.0,1015,4320,3.4,4041.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33108,1,20.23,28.25,0.27666666666666667,1.4666666666666668,305.0,1015,4260,4.0,3998.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",33835,1,16.96,26.55,0.38,0.745,3.0,1018,4375,1.7,4108.238571428571,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",33835,3,17.51,25.75,2.09,0.56375,15.0,1016,4415,1.2,4124.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,3,17.96,24.26,4.75,0.59625,298.0,1015,4418,1.5,4133.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,17.84,23.78,2.9000000000000004,0.92625,301.0,1017,4436,1.9,4131.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,1,17.0,26.11,1.87,0.6825,300.0,1018,4449,2.1,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,3,17.58,25.18,3.21,0.6012500000000001,305.0,1018,4379,1.6,4084.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,3,17.09,23.57,5.96,0.75875,291.0,1017,4292,2.6,3985.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33835,1,16.3,23.92,1.66,0.94625,292.0,1017,4244,3.0,3946.191428571429,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34819,1,23.18,31.69,0.0,1.8825,283.0,1015,4312,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34819,1,23.49,32.3,0.0,1.5499999999999998,204.0,1013,4341,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,1,24.02,32.35,0.0,1.4100000000000001,203.0,1013,4355,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,1,24.46,32.3,0.0,1.55375,225.0,1014,4411,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,3,24.81,31.56,2.0199999999999996,1.46,227.0,1015,4418,3.3,4032.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,3,24.71,32.16,0.0,1.67,272.0,1015,4366,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,3,24.69,31.93,0.45,1.4575,229.0,1014,4299,3.6,3964.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34819,3,24.31,31.6,0.21,1.9200000000000002,256.0,1014,4235,3.9,3946.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34822,1,23.12,35.76,0.09333333333333334,1.979166666666667,92.0,1015,4241,5.4,4000.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34822,1,22.71,35.66,0.16,2.0791666666666666,349.0,1013,4267,5.5,4004.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,3,22.98,35.73,0.13666666666666666,2.05,245.0,1013,4318,5.6,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,3,23.16,36.07,0.05,1.9000000000000001,241.0,1014,4399,4.5,4190.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,3,23.83,36.46,0.0,1.95,242.0,1015,4453,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,3,23.4,36.28,0.05,1.9958333333333333,316.0,1015,4432,4.4,4211.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,3,23.48,35.86,0.016666666666666666,1.9833333333333332,238.0,1014,4394,5.0,4116.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34822,1,22.13,35.42,0.06666666666666667,1.9208333333333332,236.0,1014,4358,5.3,4112.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34825,1,21.09,29.69,0.0,2.2958333333333334,59.0,1015,4147,3.9,3891.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34825,1,21.04,30.03,0.0,2.5041666666666664,35.0,1014,4155,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,1,21.34,30.46,0.0,3.3625,37.0,1013,4241,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,21.96,30.66,0.0,3.9749999999999996,33.0,1014,4389,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,22.19,31.04,0.0,4.15,34.0,1016,4511,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,22.38,31.06,0.0,4.204166666666667,34.0,1015,4521,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,22.14,30.82,0.0,3.5833333333333335,26.0,1014,4519,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34825,1,21.98,30.51,0.0,3.129166666666667,31.0,1014,4524,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",34833,1,20.86,27.06,0.0,1.2166666666666668,316.0,1015,4293,2.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",34833,1,20.67,26.73,0.0,1.5958333333333332,338.0,1014,4327,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,3,20.72,26.84,0.0,2.341666666666667,331.0,1013,4378,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,20.73,26.92,0.0,2.7458333333333336,337.0,1014,4457,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,1,20.68,26.97,0.0,2.7,338.0,1016,4499,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,1,20.8,27.03,0.0,2.7750000000000004,339.0,1015,4463,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,20.71,26.89,0.0,2.0375,339.0,1014,4387,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34833,1,20.6,26.78,0.0,1.35,343.0,1014,4339,2.5,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",35470,1,23.64,31.81,0.08666666666666666,1.4458333333333333,16.0,1014,4228,2.8,3978.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",35470,1,23.52,32.13,0.06,1.3166666666666667,39.0,1012,4228,2.7,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,3,23.79,32.53,0.02,1.1083333333333334,7.0,1012,4250,2.1,3968.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,24.18,32.9,0.006666666666666667,1.1083333333333334,358.0,1012,4344,2.2,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,23.96,32.7,0.0,1.2125,7.0,1014,4443,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,3,23.87,33.08,0.0,1.1958333333333333,2.0,1014,4445,2.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,23.78,32.81,0.0,1.3708333333333333,196.0,1013,4419,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35470,1,23.44,32.42,0.0,1.3041666666666667,347.0,1013,4382,2.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",37747,1,22.4,34.48,0.24333333333333332,1.3791666666666667,5.0,1014,4233,3.3,3985.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",37747,1,22.35,34.94,0.14666666666666667,1.2416666666666667,17.0,1013,4232,2.4,3951.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.71,35.09,0.14,1.5375,359.0,1012,4250,2.8,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,23.11,35.29,0.02666666666666667,1.675,357.0,1012,4343,3.1,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,22.93,35.42,0.0,1.65,2.0,1014,4439,3.4,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,22.67,35.68,0.02666666666666667,1.5791666666666666,2.0,1014,4442,3.7,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,22.17,35.61,0.013333333333333334,1.2208333333333332,10.0,1013,4415,2.9,4162.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37747,1,22.05,35.34,0.03333333333333333,1.1583333333333334,0.0,1013,4382,2.3,4164.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38572,1,22.92,34.38,0.45,1.2,9.0,1015,4191,2.3,3927.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38572,1,23.14,34.49,0.6000000000000001,1.47875,286.0,1014,4180,2.9,3904.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,1,23.05,35.12,0.41,1.54375,274.0,1013,4207,2.4,3936.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,1,23.29,35.36,0.11,1.36,277.0,1013,4332,2.4,4073.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,23.12,35.45,0.04,1.3875,265.0,1015,4438,2.7,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,3,23.22,35.71,0.07,1.3787500000000001,271.0,1015,4432,2.7,4163.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,3,23.55,35.39,0.45,1.30125,248.0,1014,4406,2.1,4133.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38572,3,24.69,34.57,1.25,1.40875,271.0,1013,4377,3.1,4088.1339999999996,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",38652,1,23.03,32.03,0.3133333333333333,1.7916666666666667,312.0,1015,4176,5.7,3914.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",38652,1,23.33,32.04,0.5766666666666667,2.3125,308.0,1014,4158,6.1,3893.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,1,23.49,32.77,0.38999999999999996,2.604166666666667,306.0,1013,4185,6.1,3925.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,1,23.48,33.05,0.32999999999999996,2.408333333333333,304.0,1013,4310,5.8,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,23.51,33.36,0.053333333333333344,2.2541666666666664,323.0,1015,4432,5.1,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,23.53,33.61,0.08666666666666667,2.104166666666667,309.0,1015,4441,4.9,4179.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,3,23.68,33.57,0.14,2.1083333333333334,307.0,1014,4426,4.8,4150.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38652,3,24.28,33.28,0.47666666666666674,2.275,305.0,1014,4423,6.0,4166.333333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39475,1,15.84,28.91,1.35,1.47125,68.0,1020,4378,3.6,4113.071428571428,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39475,1,16.0,28.56,1.5900000000000003,1.4875000000000003,22.0,1019,4417,4.1,4143.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,3,16.51,27.4,2.27,1.5,342.0,1019,4416,3.9,4120.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,3,16.0,28.27,0.48,1.7374999999999998,345.0,1020,4439,4.2,4171.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,1,15.97,28.98,0.56,1.6949999999999998,328.0,1021,4449,4.8,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,1,15.73,28.48,0.6799999999999999,1.5175,339.0,1021,4386,4.9,4071.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,15.25,27.84,0.7400000000000001,1.7487499999999998,322.0,1020,4291,5.2,4007.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39475,1,14.51,27.27,0.5,2.02625,302.0,1019,4238,5.9,3945.1428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39501,3,24.0,31.85,0.0,1.7325,224.0,1014,4310,3.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39501,3,25.11,31.69,0.0,1.7449999999999999,150.0,1013,4360,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,3,25.2,31.18,1.88,1.6250000000000002,91.0,1012,4369,2.9,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,3,25.33,31.28,0.6900000000000001,1.3,113.0,1014,4388,2.8,4088.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,4,24.67,30.43,3.2,1.59125,274.0,1015,4382,3.0,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,3,24.74,31.46,0.0,1.6375000000000002,31.0,1015,4337,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,4,25.17,31.09,3.6,1.7337499999999997,35.0,1014,4243,4.1,3942.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39501,3,24.45,30.71,0.16,1.7625,100.0,1014,4172,3.3,3933.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39585,3,17.01,30.08,0.9600000000000002,1.47875,223.0,1017,4287,3.4,4062.834,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39585,1,16.49,29.77,0.19,0.82625,214.0,1016,4405,1.9,4159.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,3,17.03,28.75,1.1400000000000001,0.95,164.0,1015,4359,2.0,4026.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,3,17.03,27.3,3.23,1.2,221.0,1017,4290,2.1,3978.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,3,17.53,26.17,8.88,1.36125,226.0,1019,4246,3.3,3964.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,3,17.23,26.58,4.03,1.14125,233.0,1019,4161,2.1,3893.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,3,16.32,24.62,5.24,0.94625,227.0,1019,4018,2.2,3782.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39585,4,16.06,23.26,6.66,1.105,243.0,1017,3882,2.2,3621.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39723,1,11.55,24.29,2.27,0.94625,356.0,1018,4310,2.6,4047.595714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39723,1,12.17,24.21,3.32,0.68625,352.0,1017,4372,1.9,4103.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,1,12.31,23.58,2.36,0.67,325.0,1016,4368,2.1,4080.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,3,12.56,23.05,2.8899999999999997,0.715,332.0,1018,4346,2.1,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,3,13.47,22.36,6.22,0.73625,348.0,1019,4322,2.4,4023.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,3,12.32,22.19,5.25,0.7925,345.0,1019,4247,2.1,3966.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,4,12.7,19.51,5.28,0.7675000000000001,3.0,1018,4124,2.2,3843.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39723,3,11.43,20.08,5.03,0.65875,341.0,1018,4025,2.0,3741.0637500000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39725,1,25.06,32.89,0.41000000000000003,1.8083333333333333,59.0,1014,4233,4.5,3983.2222222222226,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39725,1,24.96,32.84,0.8300000000000001,1.5583333333333333,50.0,1013,4264,3.5,4008.976190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,1,25.05,33.32,0.52,1.7249999999999999,54.0,1012,4281,4.8,4018.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,1,24.85,32.89,0.57,1.6958333333333333,55.0,1013,4332,5.3,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,1,24.9,34.14,0.08666666666666667,1.7458333333333336,54.0,1015,4400,5.0,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,3,24.88,34.52,0.04666666666666667,1.8083333333333333,54.0,1014,4361,5.3,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,2,24.82,34.32,0.04666666666666667,1.7875,56.0,1014,4308,4.5,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39725,1,23.93,34.0,0.11333333333333334,1.4041666666666668,44.0,1013,4269,3.0,4014.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39734,3,21.61,37.29,0.0,1.2999999999999998,34.0,1016,4433,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39734,3,21.5,37.48,0.0,1.4500000000000002,46.0,1014,4427,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,1,21.44,36.24,0.11333333333333334,1.525,278.0,1014,4321,3.0,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,3,20.0,35.54,0.05333333333333334,1.6125,264.0,1017,4300,3.4,3900.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,3,20.07,34.32,0.08666666666666667,1.6791666666666667,332.0,1019,4216,4.2,3917.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,1,18.89,33.59,0.0,2.0125,15.0,1019,4085,4.7,3831.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,3,18.88,32.64,0.02666666666666667,2.0041666666666664,26.0,1019,3910,5.1,3573.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39734,3,18.68,31.81,0.006666666666666667,1.6541666666666668,33.0,1018,3901,4.5,3653.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39778,3,20.26,35.01,0.02,0.7862499999999999,186.0,1016,4362,1.5,4214.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39778,1,20.29,34.03,0.01,0.7825,43.0,1015,4449,1.8,4226.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,3,20.67,33.71,0.79,0.99,136.0,1014,4368,2.0,4068.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,3,20.14,33.51,2.3,1.125,183.0,1016,4305,2.5,4017.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,3,19.9,33.03,0.92,1.08125,222.0,1018,4257,2.4,3958.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,3,19.32,32.88,2.12,0.9750000000000001,282.0,1019,4164,1.9,3859.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,3,18.4,30.44,1.68,0.8187500000000001,322.0,1018,3992,1.9,3722.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39778,3,18.12,28.89,1.7000000000000002,0.7537499999999999,311.0,1017,3898,1.9,3617.7,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39783,3,21.99,36.4,0.0,2.0012499999999998,156.0,1014,4311,5.6,4111.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39783,3,23.24,36.52,0.0,2.22125,96.0,1013,4359,4.5,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,4,23.58,34.43,0.65,2.0075000000000003,120.0,1012,4369,4.2,4089.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,3,24.06,35.05,1.01,1.8712499999999999,82.0,1014,4392,3.7,4090.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,4,23.99,32.98,1.24,1.9125,115.0,1015,4400,3.7,4045.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,3,23.7,35.62,1.61,1.74125,89.0,1015,4353,3.8,4043.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,4,24.56,33.64,1.18,1.5525,92.0,1014,4264,3.4,3953.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39783,3,23.45,33.71,2.6899999999999995,1.47125,136.0,1014,4194,2.8,3924.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39798,3,24.19,31.27,0.12,1.7833333333333337,338.0,1015,4345,3.5,4102.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39798,3,23.07,30.5,0.023333333333333334,1.7916666666666665,283.0,1014,4396,4.3,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,3,22.85,29.91,0.20666666666666667,1.6291666666666667,264.0,1013,4412,3.9,4140.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,3,22.64,29.86,0.19999999999999998,1.6666666666666665,298.0,1014,4454,3.0,4210.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,1,22.7,30.16,0.03666666666666667,1.7583333333333333,294.0,1016,4480,4.1,4256.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,1,22.7,30.12,0.06666666666666667,1.6833333333333333,6.0,1016,4434,3.9,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,1,22.59,29.62,0.19666666666666666,1.4625,28.0,1015,4346,3.3,4051.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39798,1,22.46,28.85,0.19,1.7583333333333333,31.0,1014,4311,3.6,4045.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39832,1,22.93,34.76,0.21000000000000002,1.38625,39.0,1014,4193,2.8,3922.5699999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39832,1,23.19,35.04,0.30000000000000004,1.8337500000000002,278.0,1013,4182,2.4,3904.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,1,23.06,35.59,0.17,2.0912499999999996,269.0,1012,4211,2.9,3945.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,23.31,35.84,0.01,1.8825,268.0,1013,4337,2.5,4077.0339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,23.12,35.74,0.02,1.7962500000000001,50.0,1014,4440,2.7,4186.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,3,23.14,35.99,0.07,1.77125,258.0,1014,4430,2.5,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,3,23.4,35.65,0.33999999999999997,1.65375,262.0,1013,4403,2.6,4111.933999999999,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39832,3,24.55,35.15,1.42,1.81625,269.0,1013,4371,3.0,4075.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39871,1,23.04,33.59,0.013333333333333334,1.8083333333333333,84.0,1015,4256,4.2,4030.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39871,1,22.26,32.92,0.0,1.6666666666666667,343.0,1014,4300,4.1,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,3,21.75,32.57,0.006666666666666667,1.9625,276.0,1014,4364,4.3,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,1,21.5,32.6,0.006666666666666667,2.0625,305.0,1015,4469,4.2,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,21.76,32.69,0.0,2.0583333333333336,256.0,1017,4540,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,21.59,32.62,0.0,2.1541666666666663,256.0,1016,4522,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,21.32,32.07,0.0,2.4875,252.0,1015,4457,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39871,1,21.22,31.62,0.0,2.7,243.0,1015,4430,4.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39886,1,23.39,30.36,0.013333333333333334,3.2541666666666664,312.0,1014,4238,4.8,4000.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39886,1,23.16,30.68,0.013333333333333334,3.104166666666667,307.0,1013,4244,4.8,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.59,30.77,0.0,3.529166666666667,306.0,1012,4265,5.3,3980.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,23.92,30.7,0.0,3.6916666666666664,309.0,1013,4354,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,23.58,30.85,0.0,3.6166666666666667,312.0,1015,4442,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,23.58,31.22,0.0,3.3625,310.0,1014,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,23.14,31.75,0.0,2.3874999999999997,308.0,1013,4403,4.1,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39886,1,23.44,31.8,0.0,2.1916666666666664,289.0,1013,4364,3.9,4136.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39892,1,23.59,29.79,0.02,1.2208333333333332,318.0,1015,4160,2.5,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39892,1,23.31,29.82,0.02,1.3708333333333333,331.0,1014,4216,2.5,4003.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,23.4,30.26,0.02666666666666667,1.6791666666666667,314.0,1014,4320,3.4,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,23.63,30.77,0.0,1.7000000000000002,324.0,1015,4465,3.5,4294.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,23.77,30.8,0.0,1.6541666666666668,332.0,1016,4554,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,23.65,30.73,0.0,1.7041666666666668,336.0,1016,4568,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,23.62,30.46,0.0,2.1291666666666664,331.0,1015,4523,4.4,4302.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39892,1,23.23,30.28,0.0,2.2750000000000004,328.0,1015,4522,4.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39898,1,23.33,31.68,0.0,1.7041666666666666,220.0,1015,4186,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39898,1,23.5,31.68,0.0,1.9916666666666667,117.0,1014,4227,3.5,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,23.72,31.99,0.0,1.7458333333333333,231.0,1013,4314,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,23.97,32.39,0.0,1.6833333333333331,281.0,1014,4451,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,23.94,32.52,0.0,1.6458333333333335,329.0,1016,4535,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,23.82,32.56,0.0,1.6916666666666667,320.0,1016,4545,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,23.74,32.61,0.02666666666666667,1.7374999999999998,312.0,1015,4500,2.9,4234.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39898,1,23.54,32.39,0.0,1.8708333333333333,308.0,1014,4492,2.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39907,1,23.48,31.58,0.03666666666666667,1.3125,308.0,1015,4169,2.8,3942.333333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39907,1,23.51,31.4,0.03333333333333333,1.2666666666666666,254.0,1014,4221,2.6,3975.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,23.68,31.72,0.0,1.5125,275.0,1014,4312,2.8,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,23.8,32.11,0.0,1.4083333333333332,302.0,1015,4454,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,23.81,32.42,0.0,1.3083333333333333,314.0,1016,4542,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,23.76,32.27,0.0,1.4416666666666667,321.0,1016,4555,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,23.59,32.27,0.0,1.5749999999999997,314.0,1015,4514,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39907,1,23.36,32.09,0.0,1.7416666666666667,316.0,1015,4506,3.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39913,3,22.58,30.54,0.06999999999999999,1.991666666666667,51.0,1015,4200,4.6,3890.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39913,3,22.49,30.11,0.02,2.0583333333333336,73.0,1014,4223,4.5,3929.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,3,22.19,30.0,0.07666666666666666,2.033333333333333,230.0,1013,4278,4.3,3977.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,3,22.45,30.17,0.023333333333333334,1.9875,143.0,1014,4388,4.2,4070.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,3,22.88,30.52,0.02666666666666667,2.0749999999999997,116.0,1015,4442,3.9,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,3,23.19,30.67,0.10333333333333333,2.0083333333333333,126.0,1015,4425,4.0,4183.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,3,22.62,30.34,0.1733333333333333,2.0708333333333333,79.0,1014,4378,4.2,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39913,1,22.24,30.03,0.08,2.1,235.0,1014,4383,4.3,4077.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39917,1,23.92,30.69,0.47000000000000003,1.0374999999999999,286.0,1015,4103,1.7,3854.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39917,1,23.89,30.64,0.8200000000000001,1.0583333333333333,322.0,1014,4084,1.5,3822.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,23.84,30.7,0.5833333333333334,1.1666666666666665,324.0,1013,4149,1.8,3875.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,24.04,30.7,0.5433333333333332,1.25,334.0,1014,4302,2.0,4077.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,24.31,31.0,0.36,1.2083333333333333,337.0,1015,4442,1.9,4181.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,24.25,31.12,0.38333333333333336,1.1541666666666666,330.0,1015,4461,1.7,4189.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,24.5,31.2,0.4633333333333333,1.0166666666666666,112.0,1014,4463,1.7,4201.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39917,1,24.51,31.47,0.11333333333333333,0.9583333333333333,312.0,1014,4496,1.7,4285.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39924,1,22.66,29.99,0.22666666666666668,1.3041666666666667,24.0,1015,4169,3.5,3923.2333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39924,3,22.34,28.45,0.39999999999999997,1.5708333333333333,327.0,1014,4151,3.5,3843.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,3,21.89,28.83,0.2633333333333333,1.7041666666666666,326.0,1014,4184,3.8,3863.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,3,21.72,29.13,0.21333333333333332,1.5499999999999998,333.0,1014,4315,3.6,4005.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,3,21.93,29.51,0.15,1.4583333333333333,335.0,1016,4437,3.9,4136.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,3,22.08,29.88,0.15333333333333335,1.4208333333333332,339.0,1015,4441,3.8,4157.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,3,22.75,29.93,0.16,1.375,344.0,1015,4415,3.7,4142.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39924,3,22.97,29.52,0.2666666666666667,1.5833333333333335,325.0,1015,4423,3.7,4134.041666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39926,1,20.88,29.76,0.3233333333333333,1.8166666666666667,312.0,1015,4177,5.6,3915.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39926,1,21.23,29.78,0.6066666666666667,2.3500000000000005,308.0,1013,4158,6.0,3893.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,1,21.47,30.43,0.4233333333333334,2.720833333333333,305.0,1013,4186,6.1,3926.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,1,21.5,30.77,0.3466666666666667,2.4916666666666667,307.0,1013,4310,5.7,4078.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,21.57,31.11,0.05,2.291666666666667,309.0,1015,4433,5.2,4188.933333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,21.54,31.35,0.08,2.158333333333333,308.0,1015,4441,5.0,4179.0666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,3,21.76,31.33,0.14333333333333334,2.2041666666666666,307.0,1014,4426,5.2,4150.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39926,3,22.33,31.07,0.5033333333333333,2.3166666666666664,305.0,1014,4422,5.9,4165.033333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39940,1,22.72,31.09,0.0,2.0,274.0,1015,4267,3.4,3974.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39940,1,22.81,31.76,0.0,1.625,254.0,1013,4289,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,3,23.25,31.83,0.0,1.6749999999999998,264.0,1013,4334,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,1,23.28,31.93,0.0,1.7041666666666666,279.0,1014,4406,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,1,23.62,32.13,0.016666666666666666,1.625,264.0,1015,4444,2.8,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,3,24.17,30.61,0.7633333333333333,1.6791666666666667,275.0,1015,4391,2.6,3966.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,3,24.48,32.15,0.8066666666666668,1.525,247.0,1014,4335,2.6,3970.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39940,3,24.74,31.62,0.08666666666666666,1.6583333333333332,281.0,1013,4291,2.5,3992.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39949,1,18.12,29.29,0.0,2.0225,358.0,1017,4366,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39949,1,17.47,29.22,0.0,2.56625,55.0,1016,4433,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,3,17.81,29.96,0.01,1.85875,78.0,1015,4283,6.0,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,18.16,29.31,0.36,1.125,75.0,1017,4188,3.2,3904.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,1,17.81,28.37,1.71,1.28125,13.0,1019,4111,3.8,3801.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,3,16.96,26.41,1.72,1.91125,29.0,1020,3966,5.1,3675.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,3,15.9,25.04,0.81,2.2787499999999996,32.0,1020,3784,5.3,3563.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39949,3,15.64,24.77,0.59,2.0212499999999998,29.0,1018,3676,5.2,3416.6428571428573,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39952,1,22.7,31.51,0.0,1.905,289.0,1015,4271,4.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39952,1,22.53,32.16,0.0,1.6087500000000001,289.0,1013,4294,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,3,22.95,32.24,0.0,1.7112500000000002,286.0,1013,4337,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,1,22.96,32.28,0.0,1.6887500000000002,293.0,1014,4407,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,1,23.3,32.38,0.07,1.5875,300.0,1015,4443,3.5,4063.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,3,23.84,29.54,1.08,1.625,291.0,1015,4390,4.0,3959.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,3,24.14,32.36,1.3199999999999998,1.55,277.0,1014,4331,3.0,3974.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39952,3,24.46,31.77,0.16999999999999998,1.6462499999999998,300.0,1013,4286,2.9,3989.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",39988,1,23.86,32.26,0.04666666666666667,1.5875,319.0,1014,4205,3.4,3963.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",39988,1,24.07,32.45,0.02666666666666667,1.7541666666666667,313.0,1013,4188,3.4,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,1,24.25,33.03,0.013333333333333334,1.8625,310.0,1012,4210,3.8,3941.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,24.47,33.19,0.0,1.9833333333333332,316.0,1013,4328,4.1,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,24.32,33.18,0.0,1.8458333333333332,316.0,1015,4434,4.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,1,24.51,33.3,0.0,1.7416666666666665,316.0,1014,4440,4.1,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,3,24.59,32.88,0.006666666666666667,1.3708333333333333,307.0,1013,4422,2.9,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39988,3,25.21,32.3,0.7333333333333334,1.375,304.0,1013,4390,2.7,4067.7333333333336,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40002,1,23.23,34.37,0.2733333333333333,1.6541666666666668,334.0,1014,4210,2.9,3941.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40002,1,23.33,34.83,0.16666666666666669,1.7000000000000002,324.0,1013,4202,2.9,3916.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,1,23.45,35.16,0.14333333333333334,1.6041666666666665,314.0,1012,4230,2.6,3950.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,1,23.91,35.4,0.02,1.8041666666666667,320.0,1013,4349,3.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,1,23.68,35.44,0.0,1.7041666666666668,312.0,1014,4444,3.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,3,23.63,35.66,0.016666666666666666,1.75,321.0,1014,4436,2.8,4168.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,3,23.87,35.48,0.08000000000000002,1.375,318.0,1014,4400,2.5,4095.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40002,3,24.49,34.52,1.2366666666666666,1.4458333333333333,306.0,1013,4360,2.7,4045.0666666666666,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40025,1,22.56,32.87,0.07,2.158333333333333,313.0,1014,4203,3.4,3967.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40025,1,22.69,33.22,0.10666666666666667,1.9874999999999998,307.0,1013,4182,2.9,3915.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,3,23.0,33.68,0.04666666666666667,1.8291666666666666,312.0,1012,4200,2.2,3933.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,1,23.13,33.67,0.0,2.0416666666666665,329.0,1012,4317,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,23.19,33.66,0.0,2.0375,330.0,1014,4431,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,23.0,33.91,0.0,1.9874999999999998,321.0,1014,4446,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,3,23.07,33.97,0.006666666666666667,1.8916666666666666,308.0,1013,4437,2.6,4230.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40025,3,23.55,33.86,0.013333333333333334,1.7999999999999998,302.0,1013,4406,2.8,3997.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40039,1,18.52,28.91,0.04,1.90375,164.0,1017,4317,4.3,4168.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40039,1,16.35,28.35,0.0,1.54125,33.0,1016,4434,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,1,16.03,29.0,0.0,1.43,73.0,1015,4298,3.9,3913.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,3,16.52,28.79,0.37,1.09125,81.0,1017,4192,2.7,3891.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,3,17.48,27.96,1.37,0.8512500000000001,73.0,1019,4113,2.2,3814.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,3,17.0,26.92,1.81,1.16625,345.0,1019,3975,2.8,3706.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,3,16.13,25.21,3.04,1.33625,9.0,1019,3797,2.9,3644.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40039,3,14.87,24.07,1.38,1.33,16.0,1018,3665,2.9,3468.45875,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40157,3,10.86,22.43,2.08,1.17,12.0,1020,4300,3.1,4040.714285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40157,1,11.33,22.71,2.4599999999999995,0.84625,7.0,1019,4358,2.5,4090.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,1,10.93,22.75,2.3800000000000003,0.655,354.0,1018,4356,2.0,4061.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,3,11.28,21.74,3.0900000000000003,0.6325000000000001,1.0,1020,4336,1.7,4057.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,3,12.28,21.19,6.08,0.73,12.0,1021,4312,2.0,4022.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,3,11.41,21.24,4.19,0.72125,16.0,1021,4246,2.1,3964.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,3,11.83,18.18,8.57,0.7987500000000001,21.0,1020,4132,2.3,3850.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40157,4,10.89,18.71,4.02,0.73,358.0,1019,4025,2.1,3732.4175,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40179,3,22.99,32.54,0.0,2.1125,275.0,1015,4344,3.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40179,3,21.91,31.9,0.006666666666666667,2.1624999999999996,268.0,1013,4393,4.0,4200.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,1,21.94,31.82,0.0,2.316666666666667,266.0,1012,4407,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,21.89,31.6,0.0,2.2791666666666663,274.0,1014,4478,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,21.75,32.01,0.0,2.345833333333333,273.0,1016,4512,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,21.63,31.7,0.0,2.033333333333333,282.0,1015,4449,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,21.7,31.27,0.0,1.958333333333333,288.0,1014,4359,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40179,1,21.35,30.95,0.0,2.0374999999999996,307.0,1014,4336,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40181,1,23.92,30.22,0.0,1.6333333333333333,268.0,1015,4311,2.7,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40181,1,23.31,29.79,0.0,2.1791666666666667,246.0,1014,4352,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,3,23.05,29.46,0.0,2.720833333333333,252.0,1013,4394,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,1,23.19,29.44,0.0,2.8291666666666666,252.0,1014,4465,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,23.17,29.46,0.0,2.8916666666666666,252.0,1016,4504,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,1,23.07,29.47,0.0,2.7666666666666666,254.0,1016,4466,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,22.87,29.19,0.0,2.4000000000000004,250.0,1015,4389,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40181,1,22.86,28.86,0.0,2.2875,246.0,1014,4343,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40183,1,22.36,32.81,0.013333333333333334,2.0833333333333335,279.0,1015,4305,4.2,4060.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40183,1,22.36,33.34,0.0,1.9375,235.0,1013,4334,3.9,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,1,22.98,33.46,0.006666666666666667,1.7374999999999998,236.0,1013,4356,3.8,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,3,23.35,33.47,0.0,1.875,254.0,1014,4415,4.0,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,3,23.86,32.35,1.0599999999999998,1.7458333333333333,235.0,1015,4428,3.9,4117.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,3,24.38,32.92,0.23,1.8249999999999997,261.0,1015,4373,3.9,4025.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,3,24.04,33.4,0.12333333333333334,1.8458333333333332,243.0,1014,4312,3.7,4040.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40183,3,23.97,32.84,0.09333333333333332,2.083333333333333,252.0,1014,4246,3.9,3982.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40267,3,21.62,34.03,0.03333333333333333,1.0416666666666665,281.0,1015,4269,3.1,4121.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40267,3,22.16,33.52,0.4133333333333334,1.8166666666666667,291.0,1013,4308,4.1,4086.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,3,21.66,33.68,0.0,1.475,325.0,1013,4327,5.3,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,3,20.48,33.74,0.0,1.1125,328.0,1015,4303,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,3,19.9,34.35,0.0,0.6625,302.0,1016,4289,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,3,21.0,34.25,0.0,0.5625,200.0,1016,4213,1.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,3,21.14,34.2,0.0,0.48750000000000004,292.0,1015,4145,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40267,4,21.82,33.22,0.0033333333333333335,0.9958333333333333,274.0,1014,4055,4.3,3678.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40275,1,23.96,30.92,1.2000000000000002,1.2774999999999999,173.0,1015,4344,2.4,4103.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40275,3,22.84,30.93,0.06999999999999999,1.4612499999999997,186.0,1014,4400,3.4,4128.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,3,21.76,30.47,0.08,1.66875,153.0,1014,4412,2.9,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,3,21.65,29.92,0.04,1.4325,144.0,1015,4443,2.9,4216.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,3,22.07,30.47,0.11,1.355,121.0,1016,4469,2.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,1,21.92,29.76,1.0,1.1875,45.0,1016,4400,1.9,4121.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,1,22.2,28.46,2.27,1.0375,19.0,1015,4302,2.2,4012.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40275,3,22.64,28.27,1.5999999999999999,1.4674999999999998,182.0,1015,4251,3.0,3963.1949999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40281,1,24.44,30.29,1.01,1.29,5.0,1015,4343,2.4,4108.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40281,3,23.24,30.12,0.03,1.48625,103.0,1014,4400,3.3,4136.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,3,22.16,29.6,0.04,1.57375,179.0,1013,4412,2.8,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,3,22.1,29.11,0.02,1.4125,129.0,1014,4444,2.7,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,1,22.47,29.61,0.04,1.3612499999999998,77.0,1016,4471,2.7,4233.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,1,22.33,29.07,0.71,1.125,182.0,1016,4402,1.8,4127.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,1,22.66,28.0,1.9200000000000002,1.0325,18.0,1015,4304,1.9,4017.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40281,3,22.94,27.82,1.2500000000000002,1.5175,8.0,1014,4255,2.8,3982.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40321,1,22.99,30.72,0.013333333333333334,1.666666666666667,170.0,1014,4273,3.8,4043.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40321,1,22.61,30.61,0.0,1.8624999999999998,268.0,1014,4296,4.3,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,1,22.56,31.02,0.0,2.6916666666666664,301.0,1013,4349,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,1,22.59,31.26,0.0,3.0708333333333333,322.0,1014,4424,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,1,22.57,31.25,0.0,3.104166666666667,324.0,1015,4487,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,1,22.69,31.28,0.0,2.895833333333334,282.0,1015,4464,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,22.41,31.0,0.0,2.2333333333333334,323.0,1014,4391,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40321,1,22.23,30.32,0.0,1.7249999999999996,338.0,1014,4341,3.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40405,3,20.9,36.49,0.006666666666666667,1.3875000000000002,32.0,1017,4425,3.1,4240.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40405,3,20.96,36.41,0.12333333333333334,1.0208333333333335,119.0,1015,4450,1.7,4146.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,3,21.88,35.16,0.98,1.4208333333333334,231.0,1015,4384,2.5,4082.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,3,20.35,35.25,0.060000000000000005,1.275,274.0,1017,4370,2.2,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,3,20.29,34.25,0.2833333333333333,1.1666666666666667,342.0,1019,4297,2.8,3990.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,3,20.28,33.22,0.56,1.3583333333333332,332.0,1019,4171,2.6,3784.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,3,19.26,31.66,0.38000000000000006,1.4791666666666667,342.0,1019,4056,3.6,3764.2777777777774,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40405,3,19.16,30.89,0.49000000000000005,1.275,312.0,1018,4043,2.6,3786.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40427,3,12.41,23.2,2.71,1.1774999999999998,253.0,1019,4276,2.6,4022.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40427,3,12.79,22.47,1.7,0.91625,252.0,1017,4372,2.2,4113.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,1,12.05,23.11,1.76,0.8625,209.0,1017,4353,1.8,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,3,12.19,21.99,2.16,1.055,243.0,1019,4294,2.4,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,3,12.97,20.93,6.8999999999999995,1.045,243.0,1021,4240,2.2,3924.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,3,12.55,21.5,3.21,0.9575,245.0,1020,4176,2.4,3911.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,3,11.54,20.5,6.28,0.9,258.0,1020,4053,2.2,3775.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40427,4,11.83,19.32,8.129999999999999,1.1800000000000002,254.0,1018,3920,2.7,3690.08375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40447,3,14.31,25.77,2.6,1.2037499999999999,233.0,1019,4290,3.1,4049.214285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40447,1,14.11,25.0,1.66,0.9000000000000001,232.0,1018,4389,2.3,4142.475714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,3,14.21,24.74,1.96,0.9537500000000001,216.0,1017,4357,2.3,4010.4660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,3,14.43,24.17,4.19,1.0925,240.0,1019,4298,3.4,4028.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,3,14.95,22.86,5.43,1.4474999999999998,239.0,1021,4260,3.5,3966.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,3,13.78,23.06,4.489999999999999,0.95375,245.0,1021,4180,2.9,3900.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,4,13.15,21.59,4.97,0.7775000000000001,245.0,1020,4038,2.4,3766.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40447,4,13.14,20.65,6.53,1.05,244.0,1019,3909,2.9,3641.85375,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40471,1,12.77,24.55,1.5799999999999998,1.225,6.0,1021,4327,3.0,4049.404285714286,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40471,1,13.26,24.74,1.8899999999999997,0.9,12.0,1020,4374,2.3,4110.308571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,3,13.47,24.65,2.66,1.0675,327.0,1019,4363,2.8,4071.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,3,13.71,24.43,1.81,1.2625000000000002,348.0,1021,4350,3.6,4058.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,3,14.5,23.63,2.64,1.3125,355.0,1022,4324,3.9,4017.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,3,13.07,23.88,3.48,1.0375,4.0,1022,4258,3.0,3982.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,3,13.1,19.98,3.27,0.8987499999999999,16.0,1021,4121,2.2,3836.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40471,3,11.67,21.99,3.0200000000000005,1.02625,6.0,1020,4039,2.7,3762.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40511,3,22.27,31.18,0.006666666666666667,2.2625,84.0,1015,4269,5.1,4009.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40511,3,21.96,31.62,0.023333333333333334,2.5208333333333335,304.0,1014,4293,6.0,4037.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,1,22.23,32.08,0.006666666666666667,2.8,312.0,1013,4344,5.8,4104.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,3,22.46,32.27,0.0,2.8958333333333335,335.0,1014,4416,5.8,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,1,22.29,32.38,0.0,2.9041666666666663,332.0,1015,4476,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,1,22.42,32.27,0.013333333333333334,2.754166666666667,333.0,1015,4455,5.3,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,1,21.91,31.7,0.0,2.4,326.0,1014,4389,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40511,1,21.58,30.79,0.0,2.2250000000000005,332.0,1014,4341,5.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40516,1,10.43,22.3,0.8400000000000001,1.20375,63.0,1021,4411,2.5,4142.642857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40516,3,11.0,22.41,1.56,1.19625,85.0,1019,4441,2.6,4172.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,3,11.25,20.99,2.16,1.38875,360.0,1019,4404,3.0,4093.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,3,10.66,21.05,1.06,1.42625,332.0,1021,4411,2.7,4124.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,1,10.34,21.64,0.81,1.5412500000000002,315.0,1022,4407,3.1,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,1,9.94,20.71,1.31,1.3199999999999998,4.0,1022,4336,3.4,4017.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,1,9.58,19.98,1.19,1.4837500000000001,314.0,1021,4223,3.1,3887.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40516,1,8.88,19.8,0.9900000000000001,1.5725000000000002,336.0,1020,4144,3.7,3867.904285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40570,3,22.16,29.72,0.02,1.0416666666666665,323.0,1015,4164,2.0,3884.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40570,3,21.7,28.74,0.18333333333333335,1.3333333333333335,311.0,1014,4138,2.1,3843.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,4,21.47,28.25,0.15666666666666668,1.4708333333333332,292.0,1014,4175,2.4,3865.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,3,21.32,28.57,0.10666666666666667,1.3875,303.0,1014,4310,2.3,3984.395833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,3,21.65,29.03,0.03666666666666667,1.2833333333333334,288.0,1016,4436,2.0,4121.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,3,21.98,29.32,0.0,1.2625,295.0,1016,4439,2.0,4149.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,3,22.08,29.28,0.013333333333333334,1.2375,309.0,1015,4426,2.0,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40570,3,22.12,29.2,0.02,1.4625,298.0,1015,4450,2.3,4109.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40681,1,23.37,31.05,0.24,1.7750000000000001,64.0,1014,4250,2.9,4004.1666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40681,1,23.43,31.23,0.28,1.6958333333333333,47.0,1013,4283,2.8,4026.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,1,23.59,31.75,0.26,1.8916666666666666,56.0,1012,4305,3.2,4024.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,23.5,31.44,0.15666666666666665,1.9458333333333333,58.0,1013,4358,3.6,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,23.22,32.01,0.02,2.0166666666666666,55.0,1015,4413,3.2,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,23.19,32.35,0.02,1.9333333333333331,54.0,1014,4370,3.5,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,23.2,32.1,0.02,1.8833333333333333,59.0,1013,4314,3.2,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40681,1,22.83,31.59,0.07999999999999999,1.5708333333333333,37.0,1013,4268,2.9,3995.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40941,1,21.74,30.2,0.0,2.25,101.0,1015,4142,4.4,3857.75,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40941,1,21.16,30.57,0.006666666666666667,2.7624999999999997,330.0,1014,4143,5.4,3865.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,21.63,31.3,0.02,3.4291666666666667,341.0,1013,4233,7.0,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,22.26,31.6,0.0,3.958333333333333,352.0,1014,4383,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,22.41,31.9,0.0,3.6666666666666665,1.0,1015,4512,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,22.45,31.87,0.0,3.2124999999999995,7.0,1015,4522,5.7,4342.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,22.45,31.44,0.0,3.2375,4.0,1014,4525,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40941,1,22.14,31.24,0.0,3.579166666666667,347.0,1014,4532,6.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40943,1,24.0,31.23,0.03666666666666667,1.3666666666666667,89.0,1015,4197,2.9,3972.6666666666665,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40943,1,24.12,31.23,0.03666666666666667,1.7291666666666665,209.0,1014,4232,3.1,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,24.2,31.49,0.0,1.5666666666666667,208.0,1013,4317,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,24.38,31.81,0.0033333333333333335,1.4208333333333334,217.0,1014,4450,2.9,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,24.46,31.98,0.0,1.475,343.0,1016,4533,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,24.49,32.06,0.04666666666666667,1.5458333333333332,343.0,1015,4539,2.9,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,24.38,31.98,0.043333333333333335,1.4625,356.0,1014,4492,3.0,4270.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40943,1,24.14,31.77,0.0,1.6541666666666666,353.0,1014,4482,2.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",40945,1,23.28,29.88,0.006666666666666667,1.5041666666666667,301.0,1015,4206,3.2,3979.222222222222,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",40945,1,23.15,29.86,0.0033333333333333335,1.775,213.0,1014,4238,3.3,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,23.22,30.12,0.0,1.4958333333333333,204.0,1013,4321,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,1,23.38,30.41,0.0,1.4833333333333334,168.0,1014,4449,3.7,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,23.55,30.59,0.0,1.4,347.0,1016,4536,3.8,4319.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,23.61,30.68,0.0033333333333333335,1.525,353.0,1015,4536,3.8,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,23.58,30.57,0.01,1.5375,123.0,1014,4486,3.8,4263.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40945,1,23.33,30.31,0.0,1.5416666666666667,30.0,1014,4475,3.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41000,1,17.96,30.69,0.15999999999999998,1.6837499999999999,215.0,1016,4275,3.9,4055.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41000,1,17.68,30.04,0.0,1.55375,3.0,1016,4429,4.2,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,1,16.75,30.11,0.06999999999999999,1.105,53.0,1015,4338,4.0,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,3,17.37,29.38,1.1,0.8125,98.0,1017,4247,1.9,3926.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,3,18.48,27.9,0.7200000000000001,0.8125,198.0,1018,4187,2.5,3876.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,3,17.61,27.64,4.28,0.8425,319.0,1019,4072,2.2,3821.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,3,16.65,25.73,4.46,1.1675,335.0,1018,3916,2.4,3740.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41000,3,16.31,25.34,2.67,1.44,317.0,1017,3794,2.7,3613.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41070,3,10.04,20.7,0.78,1.32875,23.0,1022,4352,5.3,4076.522857142857,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41070,3,10.93,20.78,0.98,0.9750000000000001,34.0,1021,4400,3.8,4144.3099999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,10.8,20.74,0.86,0.9449999999999998,336.0,1020,4372,4.1,4089.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,3,11.5,19.0,0.85,1.1575,3.0,1021,4349,4.5,4067.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,3,11.9,20.3,0.92,1.2962500000000001,8.0,1023,4328,5.4,4026.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,3,10.64,20.04,1.4500000000000002,1.1625,15.0,1023,4260,5.2,3976.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,3,10.86,16.49,2.97,1.19625,28.0,1022,4125,3.7,3825.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41070,3,9.13,18.5,1.58,1.175,20.0,1021,4035,5.0,3741.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41088,3,21.1,34.32,0.06666666666666667,1.0583333333333336,261.0,1015,4266,2.4,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41088,3,21.89,33.27,0.84,1.5708333333333333,274.0,1013,4301,3.4,4078.966666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,3,21.59,33.86,0.006666666666666667,1.4916666666666667,307.0,1013,4327,4.6,4050.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,3,20.32,33.99,0.0,1.1291666666666667,295.0,1015,4309,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,1,19.69,34.45,0.0,1.0125,277.0,1016,4303,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,3,20.2,34.41,0.0033333333333333335,1.0458333333333334,208.0,1016,4232,2.4,3955.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,3,20.07,34.28,0.0,0.8416666666666666,194.0,1015,4168,1.5,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41088,3,21.05,33.45,0.043333333333333335,0.8458333333333334,212.0,1014,4084,2.4,3773.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41100,3,3.56,15.07,1.1900000000000002,1.6225,351.0,1022,4332,3.8,4064.285714285714,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41100,1,4.31,15.43,1.3900000000000001,1.16,6.0,1021,4383,2.6,4120.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,3,4.28,15.25,1.6800000000000002,1.36625,316.0,1020,4363,3.1,4060.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,3,4.86,14.52,1.6500000000000001,1.5412500000000002,338.0,1022,4343,3.9,4051.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,3,5.64,14.3,2.0,1.565,314.0,1023,4318,4.1,4014.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,3,4.42,14.44,2.7700000000000005,1.24625,353.0,1023,4252,3.2,3971.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,3,3.97,11.12,3.14,0.9762500000000001,352.0,1022,4109,2.4,3817.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41100,3,2.31,12.51,2.35,1.1912500000000001,354.0,1021,4028,3.1,3735.238571428571,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41172,1,18.43,28.99,0.0,2.105,353.0,1017,4364,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41172,1,17.36,28.84,0.0,2.0925000000000002,40.0,1016,4428,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,3,17.45,29.92,0.0,1.4475000000000002,73.0,1015,4270,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,1,18.18,29.36,1.12,0.895,107.0,1017,4167,3.3,3885.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,1,17.91,28.39,1.52,1.10875,357.0,1019,4086,3.7,3788.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,3,17.04,26.22,2.53,1.90375,19.0,1020,3936,5.2,3687.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,3,16.03,24.8,0.7899999999999999,2.3225,23.0,1020,3750,5.2,3525.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41172,3,15.97,24.69,0.42000000000000004,1.9825,27.0,1018,3646,4.9,3389.9285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41198,1,23.33,32.95,0.043333333333333335,1.8375,107.0,1014,4124,3.7,3877.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41198,3,23.46,33.0,0.05666666666666667,1.8375,286.0,1013,4091,3.4,3883.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,1,23.65,33.14,0.02666666666666667,1.8333333333333335,288.0,1013,4154,3.3,3923.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,23.78,32.98,0.023333333333333334,1.7791666666666668,298.0,1013,4305,3.4,4159.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,24.22,32.98,0.0033333333333333335,1.7958333333333334,298.0,1015,4449,3.4,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,24.27,33.13,0.0,1.8083333333333331,285.0,1014,4474,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,24.44,33.37,0.0,1.7833333333333332,268.0,1014,4474,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41198,1,24.57,33.78,0.0,1.75,273.0,1013,4517,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41227,1,23.43,31.58,0.013333333333333334,1.9874999999999998,53.0,1015,4256,5.0,4032.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41227,1,22.67,31.08,0.0,1.8583333333333334,23.0,1014,4302,5.1,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,1,22.15,30.95,0.0,1.8125,20.0,1014,4370,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,21.9,30.99,0.006666666666666667,1.75,332.0,1015,4475,4.2,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,22.1,31.15,0.0,1.65,18.0,1017,4548,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,22.05,30.97,0.0,1.65,324.0,1016,4532,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,21.59,30.3,0.0,1.8458333333333334,319.0,1015,4465,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41227,1,21.46,29.94,0.0,1.9458333333333337,258.0,1015,4440,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41235,1,23.08,31.83,0.0,2.1875,40.0,1014,4263,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41235,1,22.28,31.09,0.0,2.1708333333333334,352.0,1014,4308,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,21.99,30.95,0.0,2.0458333333333334,29.0,1014,4379,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,21.79,31.12,0.0,1.8833333333333333,30.0,1015,4480,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,21.92,31.18,0.0,1.9041666666666666,31.0,1016,4554,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,22.04,30.95,0.0,1.8666666666666667,26.0,1016,4536,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,21.64,30.43,0.0,1.8166666666666669,337.0,1015,4466,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41235,1,21.81,30.07,0.0,1.8791666666666667,280.0,1015,4442,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41243,1,22.98,32.09,0.0,2.1875,40.0,1014,4263,4.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41243,1,22.18,31.34,0.0,2.1708333333333334,352.0,1014,4308,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,21.88,31.21,0.0,2.0458333333333334,29.0,1014,4379,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,21.69,31.37,0.0,1.8833333333333333,30.0,1015,4480,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,21.82,31.44,0.0,1.9041666666666666,31.0,1016,4554,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,21.94,31.21,0.0,1.8666666666666667,26.0,1016,4536,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,21.54,30.68,0.0,1.8166666666666669,337.0,1015,4466,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41243,1,21.71,30.33,0.0,1.8791666666666667,280.0,1015,4442,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41247,1,22.8,29.51,0.0,2.2291666666666665,29.0,1015,4257,4.6,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41247,1,21.95,29.13,0.0,2.3249999999999997,16.0,1014,4305,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,21.84,29.01,0.0,2.6166666666666667,16.0,1014,4379,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,21.82,29.0,0.0,2.325,14.0,1015,4483,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,21.86,29.15,0.0,2.5791666666666666,18.0,1017,4557,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,21.87,28.91,0.0,2.625,14.0,1016,4541,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,21.62,28.55,0.0,2.291666666666667,358.0,1015,4472,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41247,1,21.54,28.28,0.0,2.1166666666666667,347.0,1015,4451,4.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41280,3,22.13,30.48,0.11,1.4,9.0,1015,4169,3.3,3900.119047619048,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41280,3,22.3,29.95,0.21666666666666667,1.4291666666666667,341.0,1014,4170,3.3,3890.976190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,3,21.38,29.63,0.18000000000000002,1.4041666666666668,347.0,1013,4213,3.6,3921.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,3,21.48,29.89,0.12333333333333334,1.3041666666666665,351.0,1014,4356,3.6,4057.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,3,21.56,30.11,0.08,1.3,359.0,1016,4446,3.4,4133.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,3,21.59,29.94,0.14666666666666667,1.1916666666666667,9.0,1015,4422,2.6,4117.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,22.72,29.27,1.1966666666666668,0.9208333333333333,351.0,1014,4393,2.4,4053.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41280,3,22.6,30.03,0.21666666666666667,1.3375,333.0,1014,4392,2.9,4066.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41286,3,24.5,30.99,0.0,1.6449999999999998,254.0,1014,4310,3.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41286,3,25.53,30.98,0.0,1.5912499999999998,162.0,1013,4359,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,3,25.57,30.66,1.9200000000000002,1.495,68.0,1012,4370,2.8,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,3,25.77,30.54,0.47,1.1637499999999998,105.0,1014,4392,2.6,4099.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,3,25.22,29.76,4.24,1.545,287.0,1015,4381,2.9,3985.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,3,25.14,30.67,0.0,1.5412499999999998,86.0,1015,4338,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,4,25.57,30.31,4.29,1.6837499999999999,12.0,1014,4243,4.1,3939.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41286,3,24.98,29.88,0.07,1.6224999999999998,3.0,1014,4173,2.9,3874.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41365,1,23.83,31.27,0.2033333333333333,1.8666666666666667,301.0,1015,4171,4.5,3915.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41365,1,23.92,31.64,0.2733333333333334,2.1,306.0,1013,4151,5.2,3887.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,1,24.07,32.16,0.19333333333333336,2.05,310.0,1012,4176,5.4,3920.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,1,24.2,32.19,0.11333333333333334,2.083333333333333,313.0,1013,4304,5.2,4075.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,24.38,32.15,0.013333333333333334,2.0375,316.0,1015,4431,4.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,24.37,32.41,0.06666666666666667,1.9791666666666667,314.0,1014,4446,4.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,3,24.35,32.33,0.08666666666666667,1.8708333333333333,310.0,1014,4436,3.9,4233.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41365,3,25.09,32.42,0.09333333333333334,1.9874999999999998,302.0,1013,4445,4.9,4188.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41388,1,24.05,31.53,0.13666666666666666,1.7166666666666666,306.0,1015,4158,3.5,3913.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41388,1,24.21,32.08,0.5466666666666667,2.3291666666666666,312.0,1013,4137,4.6,3884.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,1,24.46,32.5,0.08,2.4916666666666667,316.0,1012,4169,5.1,3908.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,1,24.5,32.59,0.08666666666666667,2.3874999999999997,319.0,1013,4302,5.2,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,24.69,32.54,0.006666666666666667,2.1916666666666664,319.0,1015,4432,4.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,24.72,32.74,0.006666666666666667,2.075,320.0,1014,4449,4.5,4250.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,24.69,32.41,0.016666666666666666,1.9291666666666667,316.0,1014,4439,3.8,4106.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41388,3,25.25,33.13,0.013333333333333334,2.095833333333333,312.0,1013,4464,4.2,4263.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41532,1,22.19,31.91,0.0,1.9458333333333333,223.0,1015,4310,3.5,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41532,3,22.86,32.56,0.0,1.9,186.0,1013,4347,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,3,23.45,32.48,0.013333333333333334,1.8083333333333331,187.0,1013,4361,3.5,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,3,24.38,32.28,0.19333333333333333,1.9291666666666667,186.0,1014,4404,3.2,4107.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,4,24.79,31.03,1.2066666666666666,1.6791666666666667,277.0,1015,4412,3.2,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,3,24.62,32.16,0.17,1.8791666666666669,211.0,1015,4366,3.3,4028.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,3,24.42,31.39,0.10333333333333333,1.7,208.0,1014,4291,3.4,3974.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41532,3,23.78,31.51,0.15,1.9458333333333333,234.0,1014,4225,2.7,3944.5833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41542,1,22.73,31.46,0.0,1.9900000000000002,258.0,1014,4313,3.7,4063.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41542,3,23.22,32.2,0.0,1.79625,202.0,1013,4346,3.5,4072.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,2,23.85,32.28,0.0,1.6624999999999999,199.0,1012,4358,3.6,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,3,24.64,32.17,0.05,1.86625,212.0,1014,4407,3.7,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,3,25.08,31.21,1.93,1.70375,218.0,1015,4414,3.6,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,3,25.03,32.06,0.0,1.9249999999999998,258.0,1015,4365,3.5,3989.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,3,24.74,31.55,0.16,1.7487499999999998,72.0,1014,4294,3.4,3999.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41542,3,24.31,31.64,0.01,2.15375,252.0,1013,4228,3.2,3965.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41613,1,21.74,32.0,0.28,1.5750000000000002,102.0,1016,4140,3.2,3881.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41613,1,21.41,31.71,0.18666666666666668,1.6416666666666666,94.0,1015,4146,3.2,3875.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,1,20.97,31.6,0.08,1.9166666666666665,99.0,1014,4214,3.4,3950.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,21.76,31.96,0.0,2.058333333333333,83.0,1015,4364,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,22.14,32.3,0.0,2.1500000000000004,76.0,1017,4491,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,22.39,32.42,0.0,2.1958333333333333,78.0,1016,4494,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,22.39,32.5,0.0,1.9374999999999998,77.0,1016,4499,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41613,1,21.95,32.56,0.0,1.7166666666666668,85.0,1015,4512,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41631,1,23.89,31.66,0.08333333333333333,1.8125,99.0,1015,4223,4.3,3991.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41631,1,22.97,31.43,0.013333333333333334,1.9583333333333333,39.0,1014,4277,5.2,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,1,22.99,31.5,0.006666666666666667,2.2874999999999996,31.0,1014,4361,5.4,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,1,22.9,31.59,0.0,2.2375,29.0,1015,4474,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,23.03,31.83,0.0,2.4041666666666663,32.0,1017,4554,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,22.92,31.58,0.0,2.4541666666666666,28.0,1016,4546,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,22.68,30.97,0.0,2.3,17.0,1016,4485,4.5,4295.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41631,1,22.33,30.4,0.0,2.208333333333333,14.0,1015,4467,4.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41636,1,22.89,31.84,0.006666666666666667,2.2333333333333334,123.0,1014,4206,4.6,4011.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41636,1,22.42,31.55,0.0,2.3666666666666667,351.0,1014,4261,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,22.19,31.51,0.0,2.6166666666666667,344.0,1014,4353,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,22.14,31.58,0.0,2.583333333333333,308.0,1015,4475,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,22.04,31.84,0.0,2.6375,350.0,1016,4558,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,22.07,31.59,0.0,2.6416666666666666,346.0,1016,4555,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,21.99,31.08,0.0,2.7333333333333334,333.0,1015,4495,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41636,1,21.81,30.64,0.0,2.729166666666667,339.0,1015,4483,5.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41639,1,22.36,32.43,0.0,1.4375,64.0,1015,4248,3.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41639,1,22.39,32.39,0.0,1.3958333333333333,268.0,1014,4288,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,1,22.39,32.83,0.0,1.4666666666666668,292.0,1013,4348,1.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,1,22.57,33.06,0.0,1.6541666666666668,294.0,1014,4461,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,22.6,33.25,0.0,1.7583333333333333,293.0,1016,4532,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,22.57,33.05,0.0,1.6875,293.0,1015,4518,3.1,4262.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,22.45,32.89,0.0,1.7666666666666666,288.0,1014,4456,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41639,1,22.49,32.65,0.0,1.8208333333333333,286.0,1014,4427,3.2,4144.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41652,1,16.99,29.59,0.58,0.56625,3.0,1016,4299,1.6,4059.8,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41652,1,17.82,28.58,1.81,0.95875,336.0,1015,4336,2.0,4090.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,1,18.55,27.61,3.09,1.34875,55.0,1014,4353,2.7,4075.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,3,17.76,28.23,1.31,1.2075,71.0,1016,4342,2.6,4025.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,3,17.84,28.11,1.94,1.12125,42.0,1017,4313,2.5,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,3,18.72,25.58,12.3,1.6975,58.0,1017,4229,3.8,3912.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,3,16.95,26.86,4.47,1.595,73.0,1016,4153,3.5,3869.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41652,5,18.36,25.52,9.89,1.4962499999999999,66.0,1016,4062,3.4,3813.8125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41654,1,23.04,31.97,0.0,1.7374999999999998,221.0,1015,4231,4.3,3958.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41654,1,22.57,31.96,0.0,2.0208333333333335,209.0,1014,4260,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,1,22.61,32.34,0.0,1.5875,223.0,1013,4330,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,1,22.98,32.64,0.0,1.6374999999999997,109.0,1014,4456,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,1,23.19,32.74,0.0,1.5958333333333332,266.0,1016,4535,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,23.17,32.84,0.0,1.6375,274.0,1015,4524,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,23.26,32.74,0.0,1.6166666666666667,257.0,1015,4476,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41654,1,23.15,32.34,0.0,1.7541666666666664,280.0,1014,4448,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41670,3,21.81,28.71,0.016666666666666666,1.3333333333333335,350.0,1015,4194,3.6,3889.9047619047624,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41670,3,21.39,28.34,0.07666666666666666,1.3291666666666666,304.0,1014,4197,3.6,3899.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,1,21.47,28.39,0.1,1.2125000000000001,248.0,1014,4247,3.5,3947.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,1,21.71,28.62,0.006666666666666667,1.1916666666666667,219.0,1014,4374,3.2,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,1,21.77,28.82,0.0,1.2625000000000002,206.0,1016,4448,3.0,4124.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,3,22.08,29.01,0.03666666666666667,1.2000000000000002,228.0,1015,4424,2.7,4104.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,22.28,28.76,0.016666666666666666,1.1583333333333334,261.0,1015,4382,2.9,4087.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41670,1,21.75,28.75,0.013333333333333334,1.1958333333333333,284.0,1015,4397,3.2,4094.4375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41675,3,22.52,30.47,0.060000000000000005,1.9291666666666667,246.0,1015,4197,5.1,3894.875,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41675,3,22.62,29.79,0.04,1.9749999999999996,233.0,1014,4210,5.2,3887.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,3,22.78,29.74,0.023333333333333334,1.9958333333333333,219.0,1013,4264,5.1,3949.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,3,22.91,29.98,0.01,1.9499999999999997,209.0,1014,4383,5.0,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,3,23.19,30.13,0.006666666666666667,2.1083333333333334,205.0,1016,4446,4.9,4160.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,3,23.59,30.33,0.0033333333333333335,2.05,236.0,1015,4425,4.9,4218.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,22.97,30.06,0.03666666666666667,2.0625,237.0,1014,4381,4.9,4052.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41675,3,22.43,29.8,0.043333333333333335,1.9874999999999998,229.0,1014,4394,5.0,4101.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41718,1,14.09,23.31,0.72,0.7424999999999999,12.0,1018,4315,2.3,4067.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41718,3,14.94,22.72,2.03,0.5662499999999999,16.0,1017,4355,1.4,4099.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,3,15.26,22.27,3.5500000000000003,0.30499999999999994,270.0,1016,4378,1.3,4108.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,3,15.73,22.27,3.25,0.5037499999999999,269.0,1017,4418,1.3,4159.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,4,15.33,22.66,3.0900000000000003,0.54625,233.0,1019,4444,1.6,4188.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,3,15.34,22.06,2.41,0.60875,2.0,1018,4398,1.7,4110.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,1,14.62,22.59,1.8800000000000001,0.56625,180.0,1017,4306,1.4,4021.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41718,1,13.77,21.66,1.8199999999999998,0.9337500000000001,228.0,1017,4243,2.4,3972.9660000000003,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41805,3,21.96,27.5,0.19333333333333333,1.2583333333333333,1.0,1016,4142,3.3,3883.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41805,3,21.54,26.81,0.06333333333333334,1.4625000000000001,326.0,1015,4135,3.2,3853.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,3,21.02,26.42,0.043333333333333335,1.6583333333333332,325.0,1014,4167,3.3,3880.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,3,21.16,27.01,0.04666666666666666,1.6500000000000001,313.0,1015,4314,3.2,4022.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,1,21.77,27.35,0.0,1.5291666666666668,360.0,1017,4445,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,1,21.72,27.58,0.01,1.3875,12.0,1016,4457,3.2,4168.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,3,21.97,27.63,0.01,1.35,4.0,1016,4451,3.6,4157.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41805,3,22.01,27.29,0.016666666666666666,1.4583333333333333,326.0,1015,4480,3.3,4113.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41816,1,21.9,27.66,0.013333333333333334,1.3250000000000002,296.0,1015,4148,2.7,3910.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41816,3,21.59,26.68,0.03333333333333333,1.791666666666667,338.0,1014,4133,3.1,3808.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,3,21.06,26.11,0.043333333333333335,2.083333333333333,316.0,1014,4166,3.2,3820.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,1,21.26,26.83,0.03333333333333333,2.025,313.0,1015,4310,2.9,3953.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,3,21.93,27.2,0.0033333333333333335,1.9041666666666668,315.0,1016,4440,2.8,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,1,21.84,27.39,0.0033333333333333335,1.725,340.0,1016,4449,2.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,3,21.92,27.56,0.01,1.6291666666666667,311.0,1015,4443,2.6,4160.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41816,3,21.93,27.24,0.02,1.8958333333333335,316.0,1015,4473,3.0,4131.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41864,1,23.07,32.62,0.0,1.1624999999999999,31.0,1015,4270,3.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41864,1,22.71,32.24,0.0,1.0666666666666664,284.0,1014,4305,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,1,22.59,32.24,0.006666666666666667,1.7041666666666666,285.0,1013,4367,1.9,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,1,22.17,32.38,0.0,2.0374999999999996,294.0,1014,4463,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,22.37,32.4,0.0,2.1125,287.0,1016,4527,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,22.34,32.26,0.0,2.075,299.0,1015,4509,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,22.09,31.98,0.0,2.354166666666667,285.0,1014,4439,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41864,1,22.11,31.56,0.0,2.654166666666667,282.0,1014,4407,3.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41876,1,23.15,31.47,0.006666666666666667,1.75,71.0,1015,4283,2.2,4066.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41876,1,22.69,30.81,0.006666666666666667,1.8,284.0,1014,4324,2.7,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,1,22.33,30.42,0.0,1.8166666666666669,0.0,1014,4386,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,1,22.0,30.38,0.0,1.7791666666666668,355.0,1015,4469,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,22.14,30.6,0.0,1.8166666666666667,288.0,1016,4534,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,22.16,30.44,0.0,1.6541666666666663,333.0,1016,4506,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,21.93,29.99,0.0,1.5291666666666668,345.0,1015,4427,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41876,1,22.14,29.6,0.0,1.6041666666666665,344.0,1015,4392,3.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41883,1,23.21,31.24,0.0,2.15,35.0,1014,4306,5.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41883,3,22.68,30.07,0.03333333333333333,2.3583333333333334,1.0,1014,4339,5.1,4087.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,3,22.42,29.93,0.0,2.6416666666666666,326.0,1013,4380,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,3,22.04,30.04,0.0,2.8625000000000003,338.0,1014,4442,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,1,22.18,30.08,0.0,2.8,343.0,1016,4482,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,1,22.27,30.16,0.0,2.7583333333333333,340.0,1015,4443,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,1,22.27,29.9,0.0,2.4375,345.0,1014,4360,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41883,1,22.17,29.34,0.0,2.3208333333333337,340.0,1014,4306,4.8,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41938,1,23.38,30.2,0.06666666666666667,1.9541666666666666,344.0,1014,4230,5.0,4002.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41938,1,23.64,30.57,0.09333333333333332,1.9833333333333334,345.0,1013,4224,4.2,3949.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.89,30.94,0.06,2.0791666666666666,341.0,1012,4228,4.5,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,24.06,30.91,0.02666666666666667,2.0250000000000004,346.0,1012,4323,4.5,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,23.84,31.01,0.0,2.2375,346.0,1014,4423,4.5,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,23.87,31.14,0.006666666666666667,2.091666666666667,348.0,1014,4439,4.8,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,23.72,31.13,0.006666666666666667,1.6500000000000001,349.0,1013,4412,4.0,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41938,1,23.94,31.0,0.0,1.3958333333333333,327.0,1013,4406,3.2,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41944,1,22.38,30.7,0.013333333333333334,3.166666666666667,333.0,1014,4235,5.1,4014.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41944,1,22.31,30.93,0.0,3.2583333333333333,339.0,1013,4233,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,22.58,31.04,0.0,3.3875,330.0,1012,4241,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,22.78,31.03,0.0,3.3833333333333333,332.0,1012,4329,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,22.68,31.11,0.0,3.6416666666666666,336.0,1014,4425,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,22.6,31.26,0.0,3.4000000000000004,336.0,1014,4434,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,22.31,31.81,0.0,2.429166666666667,336.0,1013,4403,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41944,1,22.42,31.85,0.0,2.004166666666667,326.0,1013,4391,3.7,4178.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41949,1,23.5,30.83,0.04666666666666667,2.0625,348.0,1014,4231,4.2,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41949,1,23.75,31.11,0.07333333333333333,1.8666666666666667,348.0,1013,4223,3.4,3947.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,3,24.0,31.74,0.03333333333333333,1.7916666666666667,348.0,1012,4231,3.8,3953.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,24.17,31.77,0.02,1.7541666666666667,350.0,1012,4325,3.9,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,24.0,31.82,0.0,1.9541666666666664,352.0,1014,4427,4.3,4175.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,23.8,32.06,0.006666666666666667,1.8083333333333336,351.0,1014,4442,4.5,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,23.7,31.77,0.006666666666666667,1.6208333333333333,352.0,1013,4417,3.7,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41949,1,23.58,31.71,0.0,1.4791666666666667,327.0,1013,4405,2.9,4186.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41967,1,23.25,29.3,0.10666666666666666,2.2416666666666667,338.0,1014,4232,5.4,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41967,1,23.46,29.65,0.05333333333333334,2.3708333333333336,337.0,1013,4227,4.7,3957.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,23.69,29.85,0.09333333333333334,2.570833333333333,333.0,1012,4230,5.1,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,23.84,29.74,0.006666666666666667,2.583333333333333,337.0,1012,4323,5.0,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,23.68,29.82,0.0,2.8791666666666664,339.0,1014,4421,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,23.73,29.98,0.0,2.716666666666667,340.0,1014,4435,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,23.63,30.23,0.013333333333333334,1.9250000000000003,340.0,1013,4407,4.7,4161.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41967,1,23.94,29.97,0.0,1.65,321.0,1013,4403,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41975,1,23.3,31.02,0.10666666666666666,1.9791666666666667,340.0,1014,4231,5.0,4006.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41975,1,23.56,31.3,0.06666666666666667,2.0208333333333335,339.0,1013,4226,4.3,3955.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.79,31.55,0.07333333333333333,2.1416666666666666,336.0,1012,4229,4.5,3956.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,23.98,31.49,0.02666666666666667,2.145833333333333,340.0,1012,4323,4.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,23.78,31.63,0.0,2.4125,342.0,1014,4422,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,23.8,31.72,0.0,2.3041666666666667,343.0,1014,4437,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,23.68,31.88,0.0,1.7333333333333334,343.0,1013,4410,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41975,1,23.87,31.84,0.0,1.45,322.0,1013,4405,3.7,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",41977,1,23.47,30.2,0.06,1.9541666666666666,345.0,1014,4230,5.0,4002.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",41977,1,23.74,30.58,0.08,1.991666666666667,346.0,1013,4224,4.2,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,24.0,30.97,0.06,2.0791666666666666,342.0,1012,4228,4.5,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,24.17,30.93,0.02666666666666667,2.0541666666666663,351.0,1012,4324,4.5,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,23.94,31.02,0.0,2.2541666666666664,348.0,1014,4424,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,23.97,31.17,0.006666666666666667,2.1166666666666663,349.0,1014,4439,4.8,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,23.82,31.14,0.006666666666666667,1.6541666666666668,349.0,1013,4413,3.9,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41977,1,24.05,30.92,0.0,1.4041666666666668,328.0,1013,4406,3.2,4191.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42012,1,15.92,26.21,0.53,0.43374999999999997,287.0,1016,4293,1.9,4064.3,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42012,3,16.78,25.85,1.3800000000000001,0.745,300.0,1015,4332,2.0,4092.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,1,16.36,25.49,1.69,0.95875,346.0,1014,4347,2.5,4031.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,3,15.85,25.89,0.7100000000000001,0.8125,103.0,1016,4336,1.7,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,3,16.12,26.34,0.12000000000000001,0.66625,296.0,1017,4308,1.5,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,4,16.98,24.24,2.2300000000000004,1.0787499999999999,3.0,1017,4213,2.6,3920.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,3,15.85,24.89,1.77,0.9750000000000001,346.0,1017,4140,2.3,3871.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42012,4,17.13,22.94,10.18,1.055,24.0,1016,4054,2.6,3831.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42015,3,17.29,29.54,1.12,1.9175,213.0,1016,4236,4.8,4019.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42015,1,17.5,28.9,0.0,1.6862499999999998,327.0,1016,4361,4.3,4070.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,3,16.52,29.21,0.08,1.0375,82.0,1015,4292,2.5,3944.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,3,16.0,29.71,0.0,1.33,321.0,1017,4223,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,3,16.58,28.98,0.44,1.19625,126.0,1018,4163,2.7,3812.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,3,17.03,28.0,0.79,1.02125,322.0,1018,4040,2.4,3759.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,4,16.98,25.35,1.7800000000000002,1.05125,317.0,1018,3917,2.5,3661.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42015,4,16.53,23.87,4.33,0.84625,324.0,1017,3797,2.2,3518.6875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42026,1,19.1,32.04,1.1800000000000002,0.44625,3.0,1016,4296,1.8,4058.9,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42026,3,19.92,30.43,2.21,0.77,5.0,1015,4337,1.9,4068.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,3,20.18,29.58,2.6700000000000004,0.9912500000000001,51.0,1014,4353,1.8,4060.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,3,19.43,30.38,1.1900000000000002,0.9,57.0,1016,4339,1.7,4059.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,19.72,30.4,2.2199999999999998,0.895,30.0,1017,4306,1.6,4013.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,3,20.78,27.64,11.56,1.20125,47.0,1017,4222,3.0,3906.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,3,18.54,28.75,4.22,1.1087500000000001,54.0,1017,4144,2.4,3849.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42026,4,20.31,27.16,10.799999999999999,1.11375,64.0,1016,4052,2.1,3772.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42224,1,19.73,32.35,0.47000000000000003,0.8424999999999999,279.0,1016,4288,2.7,4066.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42224,3,20.66,31.42,0.88,0.9325000000000001,310.0,1015,4331,2.7,4046.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,3,20.88,31.38,0.46,1.02375,347.0,1014,4339,2.8,4031.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,3,19.73,31.84,0.9,0.9750000000000001,288.0,1016,4314,2.2,3988.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,3,20.16,31.92,0.33999999999999997,0.78375,290.0,1017,4285,2.1,3993.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,3,21.2,30.72,1.15,1.0925,338.0,1017,4190,2.8,3909.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,3,20.19,29.75,2.97,0.9575,334.0,1017,4105,2.5,3836.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42224,4,20.98,27.11,31.25,1.38875,19.0,1016,4034,3.7,3766.16625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42341,1,20.09,34.04,0.0,1.8537500000000002,354.0,1017,4385,6.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42341,1,20.11,34.11,0.04,2.23625,58.0,1015,4438,7.4,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,3,20.6,33.3,0.26,1.4962499999999999,59.0,1014,4305,6.5,4065.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,3,20.53,32.02,1.38,1.125,63.0,1017,4218,2.8,3962.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,1,19.7,32.46,0.1,1.66625,340.0,1019,4146,3.8,3848.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,3,19.13,30.34,0.74,1.72125,19.0,1019,4014,3.9,3686.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,3,17.89,29.24,1.3,1.76125,18.0,1019,3843,3.9,3596.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42341,3,17.08,28.73,0.79,1.7,31.0,1018,3744,4.3,3485.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42625,3,25.89,31.57,0.15000000000000002,1.8375,341.0,1014,4341,3.0,4102.766666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42625,3,25.05,30.96,0.08333333333333334,1.7249999999999999,316.0,1013,4394,3.1,4129.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,3,24.43,30.36,0.09,1.5791666666666666,301.0,1013,4410,3.1,4141.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,1,24.08,30.27,0.03,1.7875,318.0,1014,4471,3.4,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,23.88,30.52,0.006666666666666667,1.8583333333333334,317.0,1016,4511,3.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,23.71,30.57,0.0033333333333333335,1.8041666666666665,354.0,1015,4454,3.4,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,1,23.81,30.09,0.08333333333333333,1.6291666666666667,327.0,1014,4358,3.1,4094.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42625,1,23.63,29.72,0.01,1.7666666666666668,214.0,1014,4330,4.2,4084.444444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42676,3,22.59,35.5,0.69,1.2237500000000001,59.0,1015,4301,3.2,4087.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42676,1,23.29,34.21,2.92,1.3175,49.0,1014,4343,3.0,4108.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,3,23.65,33.24,2.08,1.6324999999999998,64.0,1013,4365,4.0,4086.3050000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,3,22.79,33.63,1.44,1.525,66.0,1014,4360,4.2,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,4,23.18,33.4,0.47,1.4224999999999999,60.0,1016,4342,3.6,4064.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,4,23.53,32.7,1.38,2.5,62.0,1016,4265,4.9,3990.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,4,22.65,32.64,1.59,2.0175,67.0,1015,4173,5.4,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42676,3,22.49,31.22,4.799999999999999,1.8249999999999997,66.0,1014,4086,4.1,3794.714285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42724,1,18.74,32.03,0.1,0.7362500000000001,31.0,1016,4307,2.0,4084.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42724,3,19.02,31.64,0.37,0.9962500000000001,349.0,1015,4345,2.5,4122.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,1,19.82,31.29,0.69,1.2,77.0,1014,4362,2.6,4064.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,3,19.22,31.57,0.13,1.1749999999999998,107.0,1016,4371,2.5,4067.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,3,19.09,31.97,0.01,1.0787499999999999,89.0,1017,4356,2.4,4064.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,4,19.61,31.47,0.22999999999999998,1.55,82.0,1017,4276,3.2,4007.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,3,20.12,31.37,3.47,1.2062499999999998,56.0,1016,4191,3.0,3899.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42724,4,20.09,28.31,4.029999999999999,1.1925000000000001,68.0,1016,4121,2.4,3825.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42843,1,22.75,30.28,0.0,2.8,312.0,1014,4276,5.0,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42843,1,22.3,30.71,0.0,2.8666666666666667,303.0,1013,4292,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,23.13,30.92,0.0,3.0125,322.0,1012,4327,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,23.04,30.87,0.0,2.9125,321.0,1013,4398,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,1,22.7,31.11,0.0,2.8833333333333333,319.0,1015,4442,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,3,23.2,31.07,0.0,2.5083333333333333,318.0,1014,4400,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,3,22.89,31.58,0.0,1.9041666666666666,313.0,1013,4339,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42843,1,22.85,31.3,0.0,1.8541666666666667,307.0,1013,4286,3.2,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",42881,1,15.83,27.69,0.6300000000000001,0.7375,98.0,1018,4303,1.6,4075.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",42881,3,16.57,26.82,2.14,0.9925,41.0,1017,4339,2.3,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,1,17.06,25.96,2.58,1.2200000000000002,111.0,1016,4358,2.2,4041.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,3,16.6,27.26,0.53,1.1212499999999999,137.0,1017,4359,2.1,4075.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,3,16.67,27.24,0.38000000000000006,1.09125,100.0,1019,4342,2.5,4089.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,4,17.0,25.57,0.99,1.60375,98.0,1019,4260,3.0,3977.4660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,3,16.89,25.22,4.27,1.42,119.0,1018,4179,3.0,3899.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42881,3,17.47,24.1,8.15,1.36375,142.0,1017,4104,2.7,3787.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43042,1,22.18,32.16,0.0,2.220833333333333,295.0,1014,4346,3.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43042,3,21.77,31.55,0.0,2.854166666666667,288.0,1013,4393,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,1,21.75,31.47,0.0,3.3666666666666663,281.0,1013,4409,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,21.76,31.48,0.0,3.1291666666666664,284.0,1014,4488,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,3,21.69,31.71,0.0,3.183333333333333,283.0,1016,4509,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,3,21.61,31.6,0.0,2.8833333333333333,289.0,1015,4441,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,3,21.94,31.39,0.0,2.895833333333333,291.0,1014,4355,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43042,1,21.61,30.95,0.0,3.0083333333333333,297.0,1014,4329,6.4,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43072,1,17.83,31.22,0.8300000000000001,0.9750000000000001,50.0,1017,4303,3.3,4069.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43072,1,18.49,29.85,2.46,1.28,59.0,1015,4339,3.6,4090.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,3,19.23,29.05,2.8,1.6787500000000002,80.0,1015,4357,4.2,4054.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,3,18.65,29.7,0.95,1.595,76.0,1016,4354,4.0,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,3,18.75,30.03,0.99,1.5375,75.0,1018,4341,3.8,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,3,19.21,27.6,1.2999999999999998,2.6875,72.0,1018,4258,5.2,3983.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,3,18.4,27.66,3.78,2.1875,75.0,1017,4174,5.4,3880.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43072,3,18.75,27.8,5.75,1.84125,75.0,1016,4094,4.8,3781.52125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43116,3,18.26,29.89,1.5599999999999998,2.04875,279.0,1017,4247,5.1,4008.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43116,1,18.59,29.39,0.37999999999999995,2.09875,347.0,1016,4338,6.1,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,1,16.59,29.16,0.5000000000000001,0.9212500000000001,335.0,1015,4311,2.8,3995.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,3,17.94,28.95,0.47000000000000003,1.5975,269.0,1017,4260,3.4,3946.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,3,17.54,28.6,1.09,1.3325,289.0,1019,4211,3.2,3905.2339999999995,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,3,18.68,28.01,1.47,1.40375,310.0,1019,4112,4.0,3831.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,3,17.64,25.89,3.13,1.29625,308.0,1018,4009,3.1,3748.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43116,4,17.57,24.68,14.260000000000002,1.3199999999999998,326.0,1017,3908,3.2,3676.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43147,1,15.26,25.89,0.22,0.6862499999999999,311.0,1016,4295,2.0,4094.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43147,3,15.97,25.52,0.45,0.98375,299.0,1015,4332,2.1,4107.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,3,15.72,25.11,0.11,0.9887499999999999,13.0,1014,4345,2.9,4040.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,1,15.21,25.17,0.27,0.8175,334.0,1016,4333,1.9,3968.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,3,15.27,25.79,0.0,0.74875,347.0,1017,4314,1.9,4023.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,3,16.33,25.03,0.0,1.2674999999999998,2.0,1017,4220,2.6,3943.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,3,16.12,24.93,0.7000000000000001,1.25,351.0,1016,4136,2.9,3878.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43147,4,17.02,23.53,0.6799999999999999,1.5525,20.0,1015,4056,2.9,3800.3325,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43361,3,20.54,33.13,0.0,1.6708333333333334,355.0,1016,4369,6.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43361,3,19.94,32.82,0.0,2.404166666666667,64.0,1015,4437,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,3,20.48,32.63,0.16999999999999998,1.7083333333333333,67.0,1014,4303,6.3,4030.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,20.38,32.11,2.6266666666666665,0.9083333333333334,66.0,1017,4214,3.0,3949.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,3,19.66,31.57,1.39,1.225,24.0,1019,4139,3.3,3845.222222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,3,19.11,29.67,1.22,1.5749999999999997,34.0,1019,4007,3.7,3710.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,3,18.16,27.62,1.2233333333333334,1.7833333333333332,38.0,1019,3835,4.2,3573.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43361,3,17.22,27.21,1.1333333333333333,1.5041666666666669,42.0,1018,3722,4.3,3435.694444444445,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43384,3,17.66,32.51,0.6533333333333333,1.7125,325.0,1017,4390,4.1,4194.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43384,3,18.15,32.14,0.4233333333333334,1.8458333333333337,320.0,1015,4426,3.8,4174.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,3,18.34,31.6,0.5466666666666666,1.875,324.0,1015,4414,3.1,4154.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,3,18.0,32.07,0.06666666666666667,2.1791666666666667,337.0,1017,4462,4.4,4238.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,17.92,32.26,0.25333333333333335,2.1999999999999997,341.0,1018,4464,5.2,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,1,18.09,30.87,1.1633333333333333,2.2666666666666666,343.0,1018,4384,4.8,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,17.98,30.88,0.10333333333333335,2.5708333333333333,349.0,1017,4287,5.1,4008.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43384,1,17.38,30.27,0.13333333333333333,2.5791666666666666,351.0,1016,4251,6.0,3985.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43733,3,20.69,36.08,0.01,1.45,311.0,1016,4428,2.7,4200.285714285715,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43733,3,20.64,35.65,0.2633333333333333,0.725,144.0,1014,4456,1.4,4175.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,3,21.16,34.12,1.0233333333333332,1.1958333333333333,204.0,1015,4405,2.0,4105.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,3,20.73,34.21,0.6166666666666666,1.2458333333333333,282.0,1017,4398,2.4,4082.2333333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,3,19.94,33.72,0.93,1.3624999999999998,271.0,1018,4347,3.0,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,3,19.96,33.13,0.7766666666666667,1.7083333333333335,344.0,1019,4235,3.2,3882.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,3,19.25,32.12,0.59,1.9041666666666666,359.0,1018,4115,3.3,3825.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43733,3,18.77,30.93,0.7266666666666667,1.5708333333333333,350.0,1017,4087,2.9,3840.0714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43744,1,18.36,31.54,0.0,2.395833333333333,347.0,1018,4435,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43744,3,18.35,31.94,0.0,2.425,39.0,1016,4379,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,3,19.28,33.01,0.12,1.4500000000000002,50.0,1015,4195,6.0,3883.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,3,19.44,31.62,0.0,1.95,348.0,1017,4129,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,3,17.37,30.11,0.0033333333333333335,2.4333333333333336,343.0,1020,4014,7.5,3653.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,3,16.93,28.61,0.006666666666666667,2.8833333333333337,353.0,1021,3857,8.0,3567.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,1,15.33,27.76,0.0,3.1416666666666666,5.0,1021,3692,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43744,1,14.46,27.18,0.006666666666666667,2.8375,13.0,1019,3623,7.5,3356.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43770,3,18.12,29.21,0.07,1.76125,196.0,1017,4302,3.6,4107.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43770,1,17.32,28.72,0.04,1.4075,65.0,1016,4436,4.4,4129.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,3,18.03,28.63,0.33,1.245,100.0,1015,4344,4.1,3975.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,3,18.82,27.34,1.87,0.87875,163.0,1017,4258,2.6,3973.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,3,18.71,27.59,3.2800000000000002,1.08,229.0,1019,4202,2.6,3927.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,3,17.4,26.24,2.62,0.8162499999999999,229.0,1019,4096,2.4,3821.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,3,16.42,23.88,4.66,0.8300000000000001,299.0,1019,3934,2.2,3697.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43770,3,15.92,23.17,1.73,0.9249999999999999,20.0,1018,3814,2.1,3553.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",43960,1,19.31,31.17,0.0,1.975,7.0,1017,4369,6.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",43960,1,18.67,31.13,0.0,2.66,45.0,1016,4434,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,3,19.22,31.64,0.27,2.02,63.0,1015,4288,5.7,4063.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,19.34,30.7,1.3399999999999999,1.2149999999999999,71.0,1017,4196,3.2,3943.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,3,18.85,29.95,1.67,1.3587500000000001,26.0,1019,4123,4.2,3819.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,3,18.22,28.12,1.6300000000000001,1.8625,33.0,1020,3981,4.2,3681.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,3,17.31,26.63,0.8,2.1450000000000005,38.0,1020,3802,4.8,3561.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43960,3,16.46,26.22,0.5700000000000001,1.88625,38.0,1018,3693,4.9,3433.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44045,1,19.57,32.54,0.0,2.4916666666666663,352.0,1018,4453,7.2,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44045,1,20.19,33.55,0.0,2.408333333333333,44.0,1015,4393,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,3,21.27,33.7,0.1433333333333333,1.6708333333333334,61.0,1015,4228,7.4,3958.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,3,20.06,32.42,0.07666666666666666,1.8791666666666667,339.0,1017,4190,5.6,3795.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,18.44,30.57,0.0033333333333333335,2.5375,349.0,1020,4089,7.6,3749.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,1,16.94,28.98,0.0,2.9125,354.0,1021,3941,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,1,16.13,28.25,0.0,2.925,3.0,1020,3777,7.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44045,3,16.09,27.83,0.006666666666666667,2.75,8.0,1019,3727,8.1,3490.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44223,1,20.6,33.01,0.0,2.5166666666666666,352.0,1017,4451,7.4,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44223,1,20.96,33.9,0.0,2.3125,35.0,1015,4396,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,3,21.89,34.28,0.45666666666666667,1.5875,58.0,1015,4233,7.2,3961.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,3,20.71,32.64,0.06666666666666667,1.8666666666666665,338.0,1017,4193,5.2,3803.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,19.38,30.81,0.01,2.55,320.0,1020,4095,7.3,3826.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,1,17.97,29.23,0.0,2.9291666666666663,353.0,1021,3947,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,1,17.1,28.52,0.0,2.9625000000000004,357.0,1020,3780,7.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44223,3,17.24,28.07,0.0,2.7625,6.0,1019,3728,8.1,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44246,1,15.8,26.16,1.57,0.9875,59.0,1017,4299,2.8,4066.3,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44246,3,16.43,24.97,3.25,1.2462499999999999,59.0,1016,4338,3.0,4082.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,3,17.07,24.25,3.3600000000000003,1.66375,67.0,1015,4357,4.0,4067.7766666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,3,16.43,25.39,2.39,1.575,59.0,1016,4348,4.1,4070.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,3,16.62,25.07,1.52,1.4587500000000002,62.0,1018,4328,3.7,4053.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,3,17.17,23.3,3.3699999999999997,2.6125,64.0,1018,4245,5.0,3927.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,3,15.96,23.98,3.1,2.2075,68.0,1017,4163,5.6,3877.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44246,3,16.02,23.15,7.180000000000001,1.9087500000000002,69.0,1017,4074,5.1,3796.625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44320,3,19.36,31.5,0.14,1.7674999999999998,202.0,1016,4282,4.0,4076.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44320,1,18.91,31.01,0.0,1.555,32.0,1016,4433,4.6,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,1,18.08,31.07,0.05,1.0425,70.0,1015,4336,4.0,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,3,18.74,30.14,1.46,0.85375,130.0,1017,4243,2.4,3919.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,3,19.54,29.3,2.0700000000000003,0.7999999999999999,190.0,1019,4178,2.4,3891.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,3,18.91,27.91,3.7599999999999993,0.72875,340.0,1019,4067,2.0,3815.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,3,17.83,26.33,4.85,1.1625,355.0,1019,3906,2.4,3682.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44320,3,17.37,25.91,1.9600000000000002,1.32625,318.0,1017,3783,2.8,3602.22875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44386,3,17.38,29.42,1.5300000000000002,1.61625,242.0,1016,4260,3.7,4005.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44386,3,18.29,28.03,1.04,0.7175,263.0,1016,4375,2.4,4090.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,3,17.91,28.89,0.44999999999999996,1.07,127.0,1015,4337,3.5,4013.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,3,17.39,28.35,1.86,1.0875,204.0,1017,4275,3.2,3864.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,3,17.5,26.97,2.6199999999999997,0.95375,250.0,1018,4218,2.4,3881.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,3,17.22,27.21,2.68,0.845,266.0,1019,4119,2.3,3858.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,5,17.4,25.73,7.41,1.18,259.0,1018,4003,2.5,3802.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44386,5,16.59,24.26,12.41,1.35,276.0,1017,3881,4.0,3724.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44480,1,22.12,34.66,0.05,2.5083333333333333,309.0,1014,4310,3.7,4075.666666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44480,1,22.36,35.18,0.13,2.354166666666667,20.0,1013,4347,3.5,4087.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,3,22.69,35.33,0.056666666666666664,2.4875,42.0,1012,4362,3.7,4068.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,2,22.52,35.34,0.006666666666666667,2.4791666666666665,42.0,1013,4395,3.9,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,3,22.0,35.58,0.01,2.3916666666666666,33.0,1015,4409,3.5,4157.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,3,23.18,35.71,0.0033333333333333335,2.1083333333333334,39.0,1014,4337,3.2,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,3,22.44,35.07,0.06,2.0125,46.0,1014,4268,3.3,3977.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44480,3,22.12,34.21,0.20666666666666667,1.9333333333333331,9.0,1013,4203,3.2,3910.6,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44523,2,21.32,34.99,0.0,2.0175,2.0,1017,4363,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44523,3,20.44,35.03,0.0,2.7875,40.0,1016,4437,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,3,20.97,34.76,0.15,1.96,57.0,1015,4293,6.9,4029.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,21.44,33.5,1.51,1.17625,63.0,1017,4200,3.8,3926.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,3,20.78,33.62,1.51,1.28375,23.0,1019,4129,3.6,3826.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,3,19.97,31.7,1.47,1.86625,31.0,1019,3989,4.6,3699.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,3,19.01,29.14,1.14,2.2512499999999998,32.0,1020,3812,5.1,3562.2339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44523,3,18.29,29.34,0.88,1.94625,33.0,1018,3698,5.1,3428.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44525,3,20.98,35.79,0.8799999999999999,1.2925,226.0,1016,4262,3.1,4033.2339999999995,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44525,3,21.39,34.46,0.57,0.55875,73.0,1015,4396,1.6,4116.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,3,21.58,34.6,0.55,0.8375,97.0,1014,4345,2.6,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,3,20.61,33.88,2.12,1.02875,177.0,1017,4274,2.6,3885.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,3,20.89,30.67,1.7600000000000002,0.6925,242.0,1018,4212,1.8,3918.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,3,19.58,32.69,2.5900000000000003,0.6125,238.0,1019,4125,1.8,3854.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,3,20.47,29.78,5.9,0.975,260.0,1018,3995,2.4,3794.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44525,3,20.15,29.33,9.01,1.53375,263.0,1017,3868,3.4,3680.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44534,3,22.3,32.89,2.54,1.43375,258.0,1018,4267,3.1,4007.4375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44534,3,22.71,32.77,1.23,1.00875,257.0,1017,4370,2.6,4091.2075000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,3,21.43,33.33,1.3800000000000001,0.79625,225.0,1017,4344,1.5,3980.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,3,21.54,32.95,1.0,1.1125,245.0,1018,4289,2.3,3975.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,3,22.37,31.08,2.9,0.9425,238.0,1020,4228,2.0,3925.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,3,21.63,30.96,4.2,0.86,236.0,1020,4148,1.9,3870.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,3,20.86,29.82,7.33,0.94375,241.0,1019,4038,2.1,3756.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44534,4,20.97,28.96,8.42,1.33,248.0,1018,3909,2.8,3648.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44547,1,19.43,33.64,0.0,2.15875,1.0,1017,4381,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44547,1,18.64,33.65,0.0,2.33875,45.0,1016,4416,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,3,18.96,34.59,0.0,1.6800000000000002,66.0,1015,4257,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,20.04,33.93,0.57,1.3025,7.0,1017,4156,2.9,3923.39,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,1,19.73,32.74,0.54,1.5375,14.0,1019,4068,4.2,3762.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,3,18.42,30.27,2.05,1.9625000000000001,29.0,1020,3920,4.9,3653.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,3,17.58,28.94,0.5599999999999999,2.39125,31.0,1020,3735,4.9,3474.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44547,3,16.75,29.08,0.41000000000000003,2.0125,34.0,1018,3638,5.2,3364.3,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44555,3,20.76,35.66,0.18,1.67,218.0,1016,4274,3.8,4053.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44555,1,20.58,35.05,0.0,1.50875,25.0,1016,4428,4.2,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,3,19.45,35.05,0.08,1.10375,51.0,1015,4339,4.0,3971.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,3,20.24,33.7,1.09,0.7975,93.0,1017,4248,2.0,3927.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,3,21.48,31.89,0.66,0.8,200.0,1018,4189,2.5,3879.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,3,20.49,32.15,4.41,0.8562500000000001,299.0,1019,4074,2.2,3823.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,3,19.77,29.78,4.57,1.17125,334.0,1018,3919,2.2,3741.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44555,3,19.73,29.77,2.55,1.4474999999999998,346.0,1017,3797,2.7,3637.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44556,3,22.97,36.58,0.1,1.6375000000000002,197.0,1016,4317,3.6,4144.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44556,3,21.4,36.06,0.03,1.1675,49.0,1015,4442,3.2,4097.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,3,21.79,35.49,0.29000000000000004,0.9137500000000001,99.0,1014,4339,3.2,4004.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,3,22.25,35.3,3.4099999999999997,0.8362499999999999,171.0,1017,4254,2.0,4003.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,3,22.54,34.65,3.06,1.1,201.0,1018,4202,2.6,3943.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,21.83,32.99,2.44,0.80375,325.0,1019,4089,2.7,3808.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,3,21.0,29.69,5.01,0.9300000000000002,12.0,1019,3927,2.1,3639.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44556,4,19.95,28.22,2.53,0.8049999999999999,339.0,1017,3808,2.0,3573.0833333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44558,1,18.5,31.62,0.96,1.4500000000000002,233.0,1016,4270,3.0,4033.0242857142853,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44558,3,18.38,30.7,0.43,0.82875,288.0,1016,4401,1.9,4136.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,3,18.61,30.42,0.6699999999999999,0.8962500000000001,143.0,1015,4353,2.5,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,3,18.28,29.73,2.4299999999999997,1.0325,187.0,1017,4281,2.5,3947.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,3,19.02,26.65,2.8499999999999996,0.91125,230.0,1018,4223,2.5,3920.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,3,17.69,27.9,3.96,0.9137500000000001,231.0,1019,4140,2.0,3895.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,4,18.04,26.15,6.050000000000001,0.96875,278.0,1018,4005,2.2,3755.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44558,4,17.49,25.32,4.859999999999999,1.4324999999999999,270.0,1017,3877,2.6,3667.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44561,3,21.05,35.74,0.2,1.7137499999999999,218.0,1016,4278,3.8,4058.8,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44561,1,20.79,35.24,0.01,1.58375,27.0,1016,4429,4.5,4094.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,3,19.75,35.09,0.19,1.0637500000000002,57.0,1015,4342,4.0,3974.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,3,20.59,33.67,1.1700000000000002,0.84625,95.0,1017,4251,2.3,3951.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,3,21.57,31.86,1.4000000000000001,0.875,196.0,1018,4189,2.6,3896.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,3,20.76,31.48,4.09,0.8624999999999999,298.0,1019,4079,1.8,3834.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,3,19.91,29.53,5.220000000000001,1.15375,355.0,1018,3923,2.1,3723.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44561,3,19.74,29.51,2.25,1.4337499999999999,319.0,1017,3800,2.7,3594.33375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44562,1,21.54,33.26,0.0,2.15,327.0,1016,4346,6.2,4168.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44562,1,19.98,32.67,0.0,2.505,38.0,1016,4441,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,3,19.74,32.54,0.16,1.6712500000000001,46.0,1014,4299,4.1,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,3,20.35,32.14,2.15,1.13875,55.0,1017,4197,2.3,3895.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,3,20.01,32.15,1.8,1.105,318.0,1018,4128,3.5,3831.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,3,19.56,30.11,2.38,1.9200000000000002,360.0,1019,3991,4.1,3712.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,3,18.9,27.6,2.05,2.2125,8.0,1019,3813,4.4,3628.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44562,3,17.61,27.35,1.25,1.92,7.0,1018,3693,4.3,3415.168,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44563,3,20.4,36.08,1.38,1.40375,220.0,1018,4292,2.7,4044.3660000000004,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44563,1,19.59,35.6,0.37,1.03375,202.0,1016,4399,1.9,4152.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,3,20.46,34.94,1.1400000000000001,1.01125,186.0,1016,4355,1.8,4051.6020000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,3,20.3,33.18,3.06,1.2262499999999998,239.0,1018,4299,2.6,3999.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,3,20.82,32.75,3.88,1.4300000000000002,232.0,1020,4257,3.1,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,3,19.54,32.15,3.11,1.05875,236.0,1020,4175,2.1,3905.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,3,18.75,30.5,3.59,0.9375,234.0,1019,4029,2.4,3763.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44563,4,18.81,29.41,5.97,1.075,235.0,1018,3896,2.2,3644.79125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44566,3,20.62,37.28,0.35,1.43375,227.0,1017,4306,3.0,4095.1,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44566,1,20.04,36.17,0.03,1.44,57.0,1016,4432,4.0,4123.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,3,20.11,36.02,1.01,1.03875,68.0,1015,4352,4.0,3994.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,3,20.57,34.57,1.79,0.9,207.0,1017,4276,2.3,4006.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,3,21.68,34.29,5.01,0.90125,232.0,1019,4223,2.2,3931.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,3,20.62,32.74,3.24,0.87,267.0,1019,4124,2.2,3877.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,3,20.1,30.04,4.609999999999999,0.88375,30.0,1019,3968,2.2,3713.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44566,3,18.77,29.28,2.32,0.8625,354.0,1017,3849,2.1,3610.022857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44568,3,22.47,35.92,0.6,0.9912500000000001,212.0,1018,4346,2.6,4149.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44568,1,21.79,35.51,0.35000000000000003,0.9874999999999999,83.0,1017,4442,2.4,4177.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,3,22.2,34.54,1.2,0.8799999999999999,104.0,1016,4360,2.3,4068.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,3,22.08,33.48,2.49,1.115,229.0,1018,4297,2.5,4032.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,3,21.77,34.1,1.06,1.1500000000000001,292.0,1020,4246,2.8,3960.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,3,20.4,33.78,1.4500000000000002,0.8300000000000001,299.0,1020,4153,2.2,3854.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,3,19.65,31.22,2.6900000000000004,0.6875000000000001,293.0,1020,3981,1.9,3712.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44568,3,19.07,29.94,1.6800000000000002,0.7712500000000001,286.0,1019,3874,2.3,3606.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44570,2,22.07,35.24,0.09,1.96625,200.0,1016,4293,4.1,4109.6,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44570,1,21.03,34.88,0.0,1.69375,50.0,1016,4438,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,1,20.29,34.93,0.1,1.29,86.0,1015,4330,4.6,3945.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,3,20.99,32.7,1.78,0.9375,125.0,1017,4234,2.5,3928.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,3,21.72,32.32,2.35,0.95875,163.0,1019,4167,2.9,3851.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,3,21.3,31.47,4.13,0.82375,126.0,1019,4054,2.0,3797.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,4,20.29,28.7,4.7,1.1837499999999999,13.0,1019,3884,2.4,3669.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44570,3,19.49,28.78,1.8599999999999999,1.2625,2.0,1018,3761,2.6,3559.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44572,3,20.83,33.63,1.47,1.59,317.0,1017,4254,3.3,3990.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44572,3,20.62,34.9,0.03,1.2000000000000002,35.0,1016,4391,2.9,4124.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,3,20.76,35.03,0.18,1.44625,76.0,1015,4325,3.9,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,3,20.26,34.12,0.29,1.0825,154.0,1017,4247,2.7,3885.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,4,21.02,31.83,1.04,1.05375,212.0,1019,4188,2.5,3857.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,3,19.97,31.99,1.92,1.16,349.0,1019,4072,2.2,3815.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,5,21.43,30.83,6.33,0.9624999999999999,359.0,1018,3943,1.9,3794.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44572,3,19.99,29.33,4.220000000000001,0.9199999999999999,283.0,1017,3819,1.7,3677.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44575,1,20.27,35.16,1.07,0.97625,225.0,1016,4257,2.7,4035.2339999999995,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44575,3,20.39,35.19,0.28,0.55375,342.0,1015,4392,1.7,4126.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,3,20.48,35.38,0.24,0.95875,90.0,1014,4335,2.6,4008.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,20.6,34.3,1.39,0.68,133.0,1016,4262,2.2,3866.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,3,20.72,32.24,2.02,0.6425000000000001,110.0,1018,4203,2.1,3853.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,3,19.83,32.67,3.06,0.53,323.0,1018,4095,1.6,3815.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,5,21.12,30.55,8.49,0.64,246.0,1018,3969,2.2,3816.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44575,5,19.83,29.41,8.31,0.7212500000000001,249.0,1016,3846,1.9,3704.0625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44576,1,21.4,33.13,0.0,2.44625,338.0,1016,4350,6.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44576,1,19.34,32.88,0.0,2.0300000000000002,30.0,1016,4432,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,3,19.27,33.69,0.0,1.4274999999999998,49.0,1014,4279,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,3,20.39,33.09,1.1500000000000001,0.93875,57.0,1017,4170,2.3,3909.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,3,20.48,32.22,1.3900000000000001,1.23375,344.0,1018,4092,4.1,3828.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,19.5,30.18,1.85,2.0625,359.0,1019,3943,4.9,3698.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,3,18.47,28.59,1.33,2.4,3.0,1019,3756,5.1,3560.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44576,3,18.06,28.02,0.93,2.09875,10.0,1018,3648,4.8,3407.9,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44577,2,22.44,34.81,0.02,1.69125,196.0,1016,4304,4.2,4147.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44577,1,20.07,33.96,0.0,1.69625,39.0,1016,4440,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,1,19.33,34.47,0.08,1.3125,71.0,1015,4311,4.8,3924.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,3,20.17,33.75,0.51,0.88375,82.0,1016,4209,3.0,3864.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,21.22,33.85,2.12,0.6675,328.0,1018,4131,2.1,3857.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,3,20.78,30.82,2.8099999999999996,0.925,23.0,1019,4007,2.2,3731.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,3,19.72,29.14,4.61,1.15375,9.0,1019,3831,2.2,3637.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44577,3,19.07,29.03,2.7,1.17,14.0,1017,3699,2.4,3529.4285714285716,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44582,1,13.0,21.71,1.3099999999999998,1.7,213.0,1017,4257,4.1,4022.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44582,1,12.6,21.98,0.0,1.23625,49.0,1017,4402,2.6,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,1,11.72,22.21,0.06,1.0175,103.0,1016,4319,2.3,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,12.16,21.78,0.32,0.9324999999999999,254.0,1017,4234,2.3,3869.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,3,13.01,20.32,0.61,1.00375,183.0,1019,4174,2.2,3831.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,3,12.16,20.56,3.4,0.8325,243.0,1019,4048,2.0,3795.3979999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,3,11.6,19.02,3.71,0.74625,328.0,1019,3911,2.0,3744.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44582,3,11.11,18.22,3.11,0.87625,73.0,1017,3782,1.9,3589.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44587,3,21.74,33.82,0.18999999999999997,1.6875,175.0,1017,4277,4.5,4123.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44587,1,19.69,33.23,0.0,1.8612499999999998,40.0,1016,4420,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,1,18.44,33.98,0.08,1.27,64.0,1015,4301,4.8,3918.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,19.41,34.19,0.09000000000000001,0.9175,77.0,1017,4203,2.3,3812.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,3,20.3,33.45,0.6799999999999999,0.8425,64.0,1019,4121,2.0,3815.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,3,20.01,31.51,1.7799999999999998,0.97,50.0,1019,3991,2.7,3693.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,3,18.97,29.64,2.2399999999999998,1.5500000000000003,31.0,1019,3821,3.2,3629.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44587,3,18.29,28.85,2.84,1.51125,41.0,1017,3684,3.7,3530.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44592,1,21.03,34.78,0.0,2.21625,345.0,1017,4357,7.6,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44592,1,19.7,34.59,0.0,2.58375,41.0,1016,4437,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,3,19.93,34.82,0.05,1.78375,52.0,1015,4287,5.6,4079.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,3,20.73,33.47,1.33,1.035,64.0,1017,4186,2.9,3896.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,3,20.26,32.97,1.54,1.26125,335.0,1019,4113,3.8,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,3,19.48,31.43,1.65,2.05375,18.0,1020,3969,5.1,3701.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,3,18.45,29.73,1.2,2.48375,20.0,1020,3787,5.3,3588.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44592,3,18.1,29.38,0.89,2.2024999999999997,21.0,1018,3673,5.1,3383.032,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44596,1,21.12,34.75,0.0,2.1125,357.0,1017,4361,7.9,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44596,3,20.19,34.81,0.0,2.7625,36.0,1016,4437,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,3,20.58,34.59,0.09,1.9575,54.0,1015,4290,6.6,4007.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,21.19,33.44,1.22,1.1825,62.0,1017,4194,3.5,3921.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,3,20.64,33.12,1.57,1.2574999999999998,10.0,1019,4123,3.6,3822.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,3,19.78,31.47,1.5399999999999998,1.95375,28.0,1020,3981,5.0,3692.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,3,18.76,29.31,1.13,2.375,28.0,1020,3801,5.2,3537.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44596,3,18.32,29.28,0.83,2.0875,25.0,1018,3688,5.2,3401.888333333334,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44611,1,21.0,33.36,1.63,1.7475,282.0,1017,4252,3.7,3987.2660000000005,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44611,3,20.64,34.43,0.04,1.105,29.0,1017,4390,2.8,4123.305,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,3,20.53,34.65,0.34,1.29625,80.0,1016,4321,3.2,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,20.12,33.76,0.31,0.98375,284.0,1018,4242,2.4,3879.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,3,20.96,31.54,0.98,1.0074999999999998,236.0,1019,4183,2.4,3865.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,3,19.78,31.97,2.32,0.9412499999999999,278.0,1020,4062,2.2,3829.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,4,20.85,30.51,4.96,0.92625,2.0,1019,3932,2.0,3752.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44611,3,19.57,29.21,3.23,0.83125,340.0,1017,3809,1.9,3674.3333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44613,3,21.58,35.05,2.01,1.65125,231.0,1017,4277,3.4,4036.6428571428573,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44613,1,20.73,35.09,0.32000000000000006,0.86625,236.0,1016,4395,2.1,4129.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,3,21.48,34.38,1.42,1.09875,180.0,1016,4355,2.1,3990.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,3,21.3,32.74,2.27,1.1575,214.0,1018,4287,2.4,4002.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,3,22.02,30.44,29.69,1.40875,229.0,1019,4245,3.0,3967.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,3,20.63,31.92,3.4699999999999998,1.13625,238.0,1020,4159,2.9,3895.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,3,20.49,29.59,5.06,1.15375,246.0,1019,4026,2.2,3730.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44613,4,20.03,30.21,6.59,1.57375,245.0,1018,3893,3.1,3654.375,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44614,2,22.14,34.29,0.0,1.92,192.0,1016,4321,5.5,4149.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44614,1,19.92,33.81,0.0,1.74625,62.0,1016,4440,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,3,19.38,34.4,0.04,1.47,81.0,1015,4306,4.6,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,3,20.26,33.55,0.64,1.03375,94.0,1017,4201,2.9,3906.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,3,20.88,32.08,1.95,0.8099999999999999,135.0,1018,4128,2.2,3848.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,1,20.56,31.17,1.8800000000000001,1.0975,50.0,1019,3994,3.1,3723.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,3,19.72,29.78,3.91,1.32375,11.0,1019,3819,3.2,3656.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44614,3,17.98,28.65,1.5,1.2000000000000002,18.0,1018,3688,2.8,3520.3125,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44615,3,21.06,36.8,0.54,1.55,215.0,1017,4293,3.1,4037.9660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44615,3,20.5,36.15,0.06,1.08625,93.0,1016,4418,3.0,4151.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,3,21.05,35.33,0.72,1.0162499999999999,120.0,1015,4359,2.9,4014.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,3,20.75,33.77,2.3899999999999997,1.1275,205.0,1017,4284,1.9,3947.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,3,21.64,33.07,5.17,1.2449999999999999,221.0,1019,4238,2.6,3951.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,3,20.58,32.03,3.6100000000000003,0.90375,223.0,1019,4147,1.8,3867.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,4,20.42,29.62,4.18,0.7762499999999999,181.0,1019,4000,1.8,3744.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44615,4,19.57,29.38,2.9999999999999996,1.0375,249.0,1017,3871,2.3,3570.41625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44616,3,22.02,36.16,0.29000000000000004,1.6775,207.0,1017,4311,3.5,4085.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44616,3,21.13,35.04,0.22000000000000003,1.32375,59.0,1016,4435,3.6,4150.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,3,21.65,34.92,0.57,0.9912500000000001,97.0,1016,4348,4.2,4015.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,3,21.72,33.61,1.59,0.92625,180.0,1017,4270,2.5,4016.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,3,22.26,33.14,3.69,1.125,212.0,1019,4219,2.7,3941.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,4,21.13,32.26,2.66,1.0075,187.0,1020,4115,2.8,3851.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,3,20.21,29.61,4.0,1.04375,30.0,1019,3958,2.4,3728.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44616,3,19.75,28.74,1.92,0.92875,10.0,1018,3838,2.3,3560.16625,"P"]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44620,1,20.38,34.24,0.0,1.9500000000000002,3.0,1017,4370,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44620,3,19.53,34.23,0.0,2.38,59.0,1016,4431,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,3,20.28,35.01,0.04,1.78375,88.0,1015,4282,6.0,4111.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,3,21.1,34.04,0.47,1.025,85.0,1017,4186,3.2,3902.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,3,20.61,33.24,1.46,1.27875,21.0,1019,4108,3.8,3801.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,3,19.4,31.26,1.76,1.82125,32.0,1020,3964,4.7,3671.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,3,18.55,29.65,0.6499999999999999,2.175,34.0,1020,3781,4.9,3548.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44620,3,18.01,29.68,0.44999999999999996,1.89125,36.0,1018,3675,5.0,3411.5714285714284,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44622,3,22.95,34.82,0.05,1.76375,191.0,1016,4305,4.6,4139.375,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44622,1,20.98,34.42,0.0,2.025,22.0,1016,4443,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,3,20.51,34.37,0.13,1.39625,80.0,1015,4319,4.6,3927.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,3,21.12,33.06,1.3299999999999998,0.9424999999999999,90.0,1017,4218,2.7,3888.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,3,21.73,32.48,2.11,0.8087500000000001,296.0,1019,4149,2.4,3880.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,3,21.57,31.26,3.63,0.9375,346.0,1019,4029,2.4,3765.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,3,20.34,28.05,4.699999999999999,1.08875,33.0,1019,3855,2.3,3632.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44622,3,19.25,28.61,2.27,0.9712500000000001,28.0,1018,3729,2.1,3543.72875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44630,3,22.06,35.91,0.16,1.95875,214.0,1017,4288,3.7,4080.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44630,3,20.95,35.73,0.01,1.47,33.0,1016,4434,4.7,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,3,20.88,35.71,0.11,1.155,84.0,1015,4340,4.4,3960.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,3,21.78,33.48,1.7000000000000002,0.9212499999999999,152.0,1017,4250,2.7,3972.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,3,22.32,33.24,3.25,1.0462500000000001,224.0,1019,4189,2.6,3905.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,3,21.31,31.34,3.96,1.00875,314.0,1019,4080,2.2,3822.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,3,20.06,29.16,5.4399999999999995,1.1412499999999999,352.0,1019,3919,2.4,3718.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44630,3,20.04,28.85,2.16,1.40125,322.0,1017,3798,2.6,3584.952857142857,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44635,3,21.01,35.27,0.81,1.20375,215.0,1016,4259,3.0,4016.1671428571426,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44635,3,21.46,35.17,0.31,0.57375,90.0,1015,4399,1.4,4135.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,3,21.65,35.36,0.27,0.9337500000000001,103.0,1014,4340,3.2,3970.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,3,21.33,34.18,1.9,0.7662500000000001,146.0,1017,4266,3.3,3872.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,3,21.27,31.34,1.65,0.49625,310.0,1018,4206,2.3,3895.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,3,20.22,32.53,4.56,0.46,264.0,1019,4106,1.4,3842.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,4,21.09,30.48,6.130000000000001,0.8037500000000001,256.0,1018,3980,2.3,3801.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44635,3,20.25,29.64,7.170000000000001,1.12625,263.0,1017,3853,3.6,3701.66625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44641,1,20.46,33.43,1.1099999999999999,1.4737500000000001,231.0,1017,4258,3.8,4019.532,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44641,3,19.82,34.68,0.02,1.11125,32.0,1016,4401,2.2,4134.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,3,19.46,34.9,0.04,1.05375,94.0,1015,4324,2.4,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,3,20.36,34.27,0.43,0.90375,285.0,1017,4241,2.3,3840.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,3,20.55,31.95,0.8,0.9574999999999999,188.0,1019,4182,2.4,3834.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,3,19.38,32.16,2.5100000000000002,0.80125,289.0,1019,4061,2.2,3829.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,4,19.96,30.07,4.95,0.645,299.0,1018,3927,2.2,3725.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44641,3,19.02,29.5,3.71,0.8125,348.0,1017,3799,1.9,3660.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44651,3,20.61,34.76,0.95,1.7837500000000002,240.0,1017,4255,4.2,4022.0660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44651,1,20.13,34.28,0.0,1.80875,46.0,1016,4409,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,3,19.0,34.64,0.0,1.68,64.0,1015,4308,5.4,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,3,19.18,34.48,0.13999999999999999,1.0675,64.0,1017,4215,2.5,3811.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,3,20.26,33.56,0.76,1.23625,39.0,1019,4154,2.5,3831.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,19.77,32.37,3.9700000000000006,1.08625,279.0,1019,4020,2.3,3792.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,3,19.12,29.62,3.17,1.22875,40.0,1019,3866,2.7,3670.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44651,3,18.61,28.83,4.11,1.2825,51.0,1017,3731,3.8,3561.9449999999997,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44652,3,20.81,36.6,1.0000000000000002,1.495,225.0,1017,4287,3.4,4062.0339999999997,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44652,1,19.96,36.31,0.25,0.8325,218.0,1016,4404,1.9,4159.024285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,3,20.82,34.78,1.1400000000000001,0.95,167.0,1015,4359,2.0,4016.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,3,20.6,32.84,3.3200000000000003,1.205,223.0,1017,4290,2.1,4010.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,3,21.14,31.74,9.91,1.39125,227.0,1019,4246,3.3,3968.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,3,20.75,32.44,4.03,1.1375,232.0,1019,4162,2.1,3894.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,3,19.82,30.26,5.33,0.9324999999999999,227.0,1019,4019,2.2,3782.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44652,4,19.61,28.66,6.83,1.1175000000000002,254.0,1017,3883,2.2,3621.5625,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44663,1,21.11,33.14,0.0,2.4,339.0,1017,4358,7.1,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44663,1,19.15,33.15,0.0,2.0500000000000003,42.0,1016,4429,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,1,19.01,34.35,0.0,1.4166666666666667,60.0,1015,4272,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,3,20.47,34.16,0.42666666666666664,0.8333333333333334,93.0,1017,4166,2.9,3868.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,3,20.64,32.71,1.5466666666666664,1.2958333333333334,333.0,1019,4088,4.3,3801.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,3,19.41,30.52,2.2933333333333334,2.1416666666666666,8.0,1020,3935,5.3,3656.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,3,18.27,28.82,1.0133333333333334,2.5083333333333333,2.0,1020,3750,5.3,3611.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44663,3,17.83,28.95,0.5366666666666666,2.2,15.0,1018,3644,5.0,3380.6666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44670,3,21.14,33.03,0.68,2.0462499999999997,213.0,1017,4255,4.9,4029.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44670,1,18.93,33.22,0.0,1.60375,41.0,1016,4399,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,3,18.33,33.84,0.08,1.6625,80.0,1015,4289,6.5,3916.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,3,18.82,34.17,0.01,1.2974999999999999,91.0,1017,4193,3.0,3799.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,3,19.6,33.53,0.26,1.1225,75.0,1019,4123,2.9,3816.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,3,19.17,31.95,2.5199999999999996,1.12,10.0,1019,3985,2.8,3752.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,3,18.62,29.21,3.05,1.3875000000000002,54.0,1019,3825,3.5,3641.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44670,3,17.99,28.82,2.87,1.3325,58.0,1017,3684,4.2,3550.75,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44671,3,22.11,36.5,0.56,0.9625,224.0,1018,4348,2.2,4161.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44671,1,21.85,36.12,0.25,1.125,58.0,1016,4442,2.5,4180.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,3,22.15,35.28,1.05,1.04,273.0,1016,4364,2.2,4076.2660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,3,22.03,34.77,2.27,1.19,259.0,1018,4305,2.5,4039.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,3,21.66,34.97,0.9700000000000001,1.21625,303.0,1019,4253,2.6,3966.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,3,20.51,34.47,1.4900000000000002,0.9824999999999999,1.0,1020,4162,2.1,3863.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,3,19.72,31.94,3.33,0.71375,31.0,1019,3991,1.7,3721.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44671,3,19.01,30.37,1.8599999999999999,0.8375000000000001,284.0,1018,3889,2.0,3626.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44676,3,20.61,34.71,1.1600000000000001,1.68,225.0,1017,4256,4.1,4018.7,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44676,3,20.29,34.41,0.0,1.85375,43.0,1016,4408,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,3,19.13,34.76,0.04,1.7162499999999998,68.0,1015,4312,4.1,3950.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,19.39,34.28,0.29000000000000004,1.0,69.0,1017,4224,2.1,3862.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,3,20.45,32.88,0.79,1.3375,262.0,1019,4163,2.5,3839.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,19.74,32.61,3.8900000000000006,1.0787499999999999,263.0,1019,4031,2.3,3811.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,3,19.26,29.81,3.41,1.09625,40.0,1019,3881,2.6,3676.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44676,3,18.79,29.25,3.96,1.2625,49.0,1017,3748,3.1,3590.094285714286,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44682,3,20.98,34.33,0.53,1.4837500000000001,205.0,1016,4261,3.7,4019.4660000000003,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44682,1,20.56,34.93,0.0,1.4425,32.0,1016,4413,3.4,4188.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,3,19.62,35.11,0.01,1.1662499999999998,60.0,1015,4326,3.3,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,3,21.01,34.62,0.81,0.9287499999999999,140.0,1017,4242,2.0,3842.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,3,21.22,32.01,0.98,0.97875,167.0,1018,4182,2.4,3841.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,3,19.95,32.51,3.1300000000000003,0.85625,295.0,1019,4062,1.9,3798.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,3,19.81,30.25,3.63,0.92,5.0,1018,3919,1.9,3745.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44682,3,19.38,29.43,5.18,1.0875,20.0,1017,3789,2.3,3606.0485714285714,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44689,1,23.48,32.15,0.006666666666666667,1.929166666666667,300.0,1015,4350,3.5,4190.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44689,3,23.2,31.19,0.0,2.395833333333333,293.0,1014,4398,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,1,23.26,31.02,0.0,3.0291666666666663,288.0,1013,4413,5.1,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,23.21,31.15,0.0,2.8708333333333336,289.0,1014,4490,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,3,23.12,31.44,0.0,2.9,289.0,1016,4505,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,3,22.98,31.28,0.0,2.779166666666667,294.0,1016,4435,5.5,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,3,23.18,30.92,0.0,2.925,295.0,1015,4349,5.5,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44689,1,22.78,30.68,0.0,2.9250000000000003,298.0,1014,4323,6.6,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44710,3,18.3,30.65,1.87,1.75625,228.0,1016,4260,4.0,3978.25,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44710,3,19.27,30.5,1.19,0.82125,270.0,1016,4366,2.3,4086.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,3,18.64,31.43,0.14,1.3912499999999999,156.0,1015,4326,2.7,3985.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,18.27,30.89,0.48999999999999994,1.24625,193.0,1017,4275,2.5,3856.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,3,17.99,30.11,1.9000000000000001,1.06,201.0,1019,4226,2.3,3890.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,3,19.57,28.9,2.3,0.95875,253.0,1019,4118,1.8,3825.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,4,18.38,27.32,3.31,1.20375,248.0,1018,4008,2.1,3831.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44710,5,18.07,25.72,14.07,1.245,270.0,1017,3895,2.5,3748.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44711,3,19.49,33.18,0.42,1.7,299.0,1015,4223,4.5,4041.066666666667,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44711,1,19.52,32.4,0.0,2.2125,332.0,1015,4337,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,3,18.18,32.49,0.18666666666666668,1.425,39.0,1014,4284,3.7,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,3,17.97,33.13,0.0,1.4958333333333336,51.0,1016,4214,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,3,18.18,32.58,0.14666666666666664,1.2333333333333334,29.0,1017,4155,2.8,3795.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,3,19.01,32.26,0.2566666666666667,1.3083333333333333,333.0,1018,4044,3.1,3721.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,4,19.22,28.86,0.7266666666666667,1.5208333333333335,351.0,1017,3917,3.2,3624.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44711,4,18.61,28.35,0.5866666666666667,1.2916666666666665,354.0,1016,3816,2.8,3542.875,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44946,1,21.41,34.68,0.0,2.6416666666666666,358.0,1017,4447,7.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44946,1,21.81,35.41,0.0,2.375,37.0,1015,4402,7.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,3,22.6,35.61,0.3433333333333333,1.5708333333333333,50.0,1015,4245,7.0,3978.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,3,21.26,34.2,0.06666666666666667,1.8083333333333333,351.0,1017,4205,5.1,3794.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,20.3,32.32,0.023333333333333334,2.470833333333333,354.0,1019,4111,7.0,3822.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,1,18.66,30.9,0.0,2.9958333333333336,355.0,1020,3970,8.1,3674.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,1,17.94,30.02,0.0,3.0291666666666663,5.0,1020,3800,8.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44946,3,18.46,29.56,0.0,2.8208333333333333,12.0,1019,3750,8.3,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44947,3,22.08,38.1,0.0,1.2875,39.0,1015,4469,2.8,1500.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44947,1,22.7,38.58,0.0,1.3041666666666665,64.0,1014,4455,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,3,21.36,36.48,0.0,2.154166666666667,324.0,1015,4355,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,3,19.39,35.27,0.01,1.9833333333333332,314.0,1017,4311,5.8,4077.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,3,19.36,34.76,0.0,2.1041666666666665,324.0,1019,4246,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,1,19.16,33.86,0.0,2.1333333333333333,330.0,1019,4121,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,1,18.89,32.94,0.13333333333333333,2.104166666666667,310.0,1018,4044,4.2,3855.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44947,1,17.98,32.42,0.01,1.8375,319.0,1017,4040,5.0,3829.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44949,3,23.44,39.03,0.04,1.0458333333333334,2.0,1015,4457,3.0,4259.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44949,3,23.7,39.25,0.02666666666666667,1.25,83.0,1014,4473,3.1,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,3,23.28,37.31,0.006666666666666667,1.6791666666666667,168.0,1015,4397,3.7,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,3,21.73,36.5,0.12000000000000001,1.7833333333333332,334.0,1017,4373,5.0,4189.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,3,21.63,36.03,0.1,2.0833333333333335,335.0,1018,4313,5.5,3865.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,3,21.14,35.0,0.05,2.2125,322.0,1019,4204,5.4,4009.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,3,20.55,34.18,0.06333333333333334,2.3291666666666666,314.0,1018,4145,5.6,3930.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44949,3,19.93,33.69,0.016666666666666666,1.9208333333333332,322.0,1017,4131,5.1,3912.1666666666665,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44951,3,18.72,35.36,0.35,1.8824999999999998,320.0,1016,4374,4.3,4118.9,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44951,3,19.24,35.29,0.53,1.8325,318.0,1015,4415,3.9,4141.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,3,19.79,34.96,1.1300000000000001,1.8962500000000002,332.0,1015,4414,3.1,4134.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,1,19.31,35.62,0.1,2.1624999999999996,269.0,1016,4453,4.9,4251.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,1,19.21,35.69,0.24,2.1375,335.0,1017,4473,5.0,4262.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,1,19.33,34.58,1.02,1.8924999999999998,337.0,1017,4397,3.3,4043.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,1,18.94,34.09,0.47,2.09875,339.0,1016,4296,4.6,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44951,1,18.3,33.88,0.25,2.25375,338.0,1015,4255,5.0,4002.8333333333335,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44952,3,21.72,37.03,0.0,1.0416666666666667,49.0,1016,4430,2.7,4273.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44952,1,21.69,37.24,0.006666666666666667,1.0333333333333334,107.0,1014,4449,2.6,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,1,22.15,36.31,0.18000000000000002,1.4416666666666667,155.0,1015,4360,3.1,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,1,21.06,35.7,0.013333333333333334,1.4500000000000002,271.0,1017,4343,3.7,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,3,20.88,34.86,0.33,1.5375,315.0,1019,4259,3.1,3932.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,3,19.97,34.05,0.1333333333333333,1.6083333333333334,330.0,1019,4130,3.8,3827.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,3,19.76,32.99,0.04666666666666667,1.6875,343.0,1019,3986,3.5,3811.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44952,3,19.31,32.11,0.14333333333333334,1.4083333333333332,349.0,1018,3966,3.0,3666.5,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44953,1,22.93,33.23,0.006666666666666667,0.8208333333333333,61.0,1015,4268,1.6,4062.3333333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44953,1,22.49,32.82,0.0,0.9125,312.0,1014,4306,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,1,22.32,32.64,0.013333333333333334,1.8791666666666669,296.0,1013,4369,2.5,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,1,22.14,32.57,0.0,2.2333333333333334,274.0,1015,4466,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,22.29,32.71,0.0,2.220833333333333,290.0,1016,4531,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,22.14,32.65,0.0,2.3125,291.0,1016,4512,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,1,21.92,32.18,0.0,2.7041666666666666,289.0,1015,4442,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44953,1,21.91,31.72,0.0,3.0416666666666665,280.0,1014,4409,4.0,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44954,3,21.3,37.18,0.0,1.3416666666666668,19.0,1016,4432,3.5,4276.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44954,1,21.13,37.32,0.0,1.2999999999999998,58.0,1014,4434,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,1,21.43,36.19,0.09666666666666668,1.5750000000000002,278.0,1014,4332,3.2,4069.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,3,20.14,35.6,0.03333333333333333,1.5958333333333332,244.0,1017,4308,3.1,4088.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,3,19.78,34.68,0.08333333333333334,1.6166666666666667,338.0,1019,4225,4.4,3928.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,1,18.86,33.89,0.06,1.9416666666666664,320.0,1019,4095,5.4,3844.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,3,18.66,32.67,0.05666666666666667,2.0125,7.0,1019,3923,4.7,3670.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44954,3,18.53,31.9,0.0,1.6083333333333334,26.0,1018,3901,3.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44956,3,21.26,36.34,0.18666666666666665,1.8916666666666668,289.0,1015,4354,3.4,4137.5,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44956,3,21.08,36.2,0.04666666666666667,1.9625,293.0,1014,4401,4.9,4181.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,1,21.65,36.41,0.13,2.0125,292.0,1013,4412,5.2,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,1,21.51,36.43,0.023333333333333334,2.0833333333333335,294.0,1014,4478,5.0,4270.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,3,21.29,36.58,0.02,2.1333333333333337,294.0,1016,4507,5.7,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,20.93,36.11,0.05000000000000001,1.8958333333333335,216.0,1016,4441,4.9,4183.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,3,21.02,35.51,0.17333333333333334,1.7916666666666667,300.0,1015,4351,4.4,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44956,1,20.5,35.2,0.006666666666666667,1.9749999999999999,304.0,1014,4324,6.6,4106.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44959,3,20.93,34.87,0.14,1.0975,229.0,1016,4363,3.3,4211.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44959,3,20.7,34.63,0.02,1.32875,23.0,1015,4449,3.6,4157.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,3,20.77,33.93,0.38,1.0037500000000001,48.0,1014,4360,2.0,4053.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,3,20.77,33.49,2.9699999999999998,1.14625,196.0,1016,4289,2.9,3994.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,3,20.02,33.71,0.65,1.18375,247.0,1018,4239,2.6,3946.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,3,19.02,32.57,1.3499999999999999,1.1075,335.0,1018,4135,2.9,3809.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,1,18.42,30.32,1.7500000000000002,1.19625,354.0,1018,3965,3.0,3704.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44959,3,17.94,28.38,1.38,0.9937499999999999,12.0,1017,3870,2.6,3600.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44960,3,21.01,33.4,1.1666666666666665,1.4541666666666666,344.0,1017,4348,2.7,4089.533333333333,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44960,3,21.06,33.85,0.9833333333333334,1.4958333333333333,333.0,1015,4398,3.8,4121.966666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,3,21.13,33.45,1.2433333333333332,1.4333333333333333,320.0,1014,4415,3.8,4144.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,1,21.03,34.21,0.5866666666666667,1.7125000000000001,312.0,1016,4465,4.9,4220.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,1,20.64,34.67,0.18666666666666668,1.7166666666666668,309.0,1017,4502,5.0,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,1,20.22,34.2,0.39666666666666667,1.625,309.0,1017,4443,4.6,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,1,20.36,33.41,0.9966666666666667,1.75,295.0,1016,4342,4.6,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44960,1,19.84,32.95,0.5633333333333332,1.9041666666666666,292.0,1016,4311,6.0,4054.466666666667,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44961,3,20.58,35.46,0.006666666666666667,1.1541666666666668,70.0,1017,4423,3.1,4243.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44961,1,20.43,35.39,0.2866666666666667,0.8541666666666667,114.0,1015,4455,2.3,4150.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,3,21.39,34.33,0.61,1.3583333333333334,173.0,1016,4387,2.6,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,1,20.7,34.25,0.02666666666666667,1.2166666666666668,268.0,1018,4370,3.5,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,3,19.56,33.18,0.35333333333333333,1.1375,276.0,1020,4298,2.4,4011.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,1,19.33,32.61,0.57,1.2916666666666665,12.0,1020,4175,2.7,3879.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,3,18.63,31.3,0.49000000000000005,1.3791666666666667,13.0,1020,4046,3.3,3764.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44961,3,18.53,30.65,0.6433333333333333,1.1458333333333333,18.0,1018,4027,2.3,3761.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44962,1,16.01,23.88,0.03333333333333333,1.3458333333333332,9.0,1015,4274,2.1,4029.7333333333327,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44962,1,15.82,24.02,0.02,1.0791666666666666,324.0,1014,4309,1.7,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,16.38,24.24,0.03,1.0958333333333332,347.0,1013,4373,1.4,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,1,16.89,24.69,0.06333333333333332,1.1708333333333334,308.0,1014,4462,1.6,4253.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,17.19,24.8,0.013333333333333334,1.2791666666666668,314.0,1016,4522,1.8,4293.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,17.26,24.81,0.013333333333333334,1.2708333333333333,320.0,1016,4502,1.9,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,1,17.06,24.6,0.02666666666666667,1.2666666666666666,307.0,1014,4429,2.1,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44962,1,16.94,24.13,0.08666666666666667,1.4041666666666668,310.0,1014,4393,2.7,4161.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44963,3,21.43,36.31,0.006666666666666667,1.2416666666666667,57.0,1016,4408,3.5,4251.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44963,3,21.07,36.28,0.0,1.2583333333333333,42.0,1014,4455,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,3,21.29,35.03,0.78,0.8083333333333333,79.0,1014,4370,1.6,4087.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,3,21.05,34.48,0.20666666666666667,1.2583333333333333,220.0,1016,4335,2.5,4084.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,3,19.98,34.99,0.03333333333333333,0.8708333333333333,268.0,1018,4273,2.3,3865.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,3,20.39,33.91,0.08666666666666667,1.5083333333333333,14.0,1019,4157,3.3,3808.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,1,19.06,31.52,0.49,1.8791666666666667,29.0,1018,3997,3.7,3718.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44963,3,18.81,30.86,0.45666666666666667,1.5125000000000002,19.0,1017,3943,3.1,3661.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",44964,1,16.94,25.91,0.01,2.591666666666667,274.0,1018,4450,6.1,4160.2,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",44964,3,17.58,27.27,0.0,3.095833333333333,31.0,1016,4320,6.9,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,3,19.38,27.73,0.09333333333333334,2.3958333333333335,72.0,1016,4141,5.8,3854.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,1,17.28,24.35,0.04,2.7541666666666664,287.0,1018,4088,4.3,3767.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,1,15.1,22.64,0.0,2.854166666666667,280.0,1021,3961,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,1,14.11,22.23,0.0,2.720833333333333,290.0,1022,3803,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,1,13.57,22.0,0.04666666666666667,2.8916666666666666,2.0,1021,3640,4.9,3347.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44964,1,13.35,21.73,0.0,2.745833333333333,25.0,1020,3588,4.9,1500.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45786,3,21.94,34.25,0.23333333333333334,2.0208333333333335,359.0,1014,4222,4.4,3978.5833333333335,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45786,1,21.38,34.39,0.07666666666666667,2.1166666666666667,320.0,1012,4221,4.4,3975.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,3,21.91,34.89,0.04666666666666667,2.1083333333333334,307.0,1011,4227,4.4,3969.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,1,21.66,34.87,0.20666666666666667,2.1208333333333336,21.0,1012,4290,4.5,4018.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,21.9,35.08,0.01,2.2416666666666667,25.0,1014,4384,4.6,4133.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,21.22,35.68,0.0,2.1291666666666664,30.0,1014,4388,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,21.05,35.53,0.006666666666666667,1.9874999999999998,36.0,1013,4351,4.3,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45786,1,21.09,35.23,0.006666666666666667,2.029166666666667,29.0,1013,4345,4.5,4129.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45787,1,21.56,35.67,0.8400000000000001,1.8325,72.0,1015,4211,4.1,3972.8660000000004,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45787,3,21.03,35.52,1.4600000000000002,1.4575,281.0,1013,4216,3.9,3963.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,3,21.56,36.11,0.68,1.55625,76.0,1012,4221,3.9,3962.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,1,22.07,35.38,1.41,1.6375,79.0,1013,4270,3.0,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,3,21.77,36.75,0.15000000000000002,1.7062499999999998,77.0,1014,4358,4.3,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,1,21.51,37.2,0.12,1.85375,64.0,1014,4358,3.9,4137.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,21.44,37.26,0.12000000000000001,1.88,63.0,1014,4315,4.5,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45787,1,21.2,36.93,0.06999999999999999,1.77,278.0,1013,4299,4.7,4081.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45830,3,20.67,33.84,0.03333333333333333,1.4874999999999998,264.0,1015,4262,2.9,4108.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45830,1,20.5,33.61,0.023333333333333334,2.025,251.0,1013,4288,3.9,4070.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,3,22.64,33.5,0.06333333333333334,1.875,274.0,1013,4303,3.8,4006.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,3,20.0,33.38,0.0,1.5416666666666665,347.0,1014,4285,3.3,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,19.15,33.89,0.0,1.5166666666666668,264.0,1016,4280,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,3,19.19,34.19,0.0,1.1666666666666665,241.0,1016,4224,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,3,19.51,34.15,0.0,0.9999999999999999,3.0,1015,4183,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45830,3,19.68,33.83,0.006666666666666667,0.9833333333333334,152.0,1014,4111,2.9,3830.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45837,1,17.74,32.61,0.26666666666666666,1.0708333333333333,344.0,1016,4255,2.8,4042.6333333333328,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45837,3,17.97,32.79,0.29666666666666675,1.5125,324.0,1015,4284,3.7,4042.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,3,19.07,31.87,0.4433333333333333,1.5375,302.0,1014,4313,3.1,4023.738095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,3,17.57,32.43,0.13333333333333333,1.2958333333333334,22.0,1016,4309,3.1,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,16.4,32.78,0.006666666666666667,1.1958333333333333,22.0,1018,4337,3.0,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,3,16.51,33.2,0.0,0.9875,291.0,1017,4278,2.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,3,16.84,33.08,0.04666666666666667,0.7291666666666666,47.0,1016,4230,2.2,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45837,3,17.33,32.97,0.38333333333333336,0.8041666666666667,178.0,1016,4143,2.2,3864.2,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45842,3,18.54,30.83,0.29333333333333333,1.8750000000000002,337.0,1017,4238,3.8,4071.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45842,3,19.03,31.24,0.19333333333333336,2.2583333333333333,358.0,1015,4276,4.8,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,3,20.27,30.44,0.16666666666666669,2.3125,329.0,1014,4277,4.7,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,3,19.44,30.62,0.33333333333333337,2.1833333333333336,329.0,1015,4277,4.2,3943.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,17.2,31.05,0.06666666666666667,2.0375,331.0,1017,4297,4.2,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,17.37,31.34,0.013333333333333334,1.8791666666666667,336.0,1017,4263,3.7,4019.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,17.32,31.54,0.12666666666666668,1.4749999999999999,345.0,1016,4236,3.0,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45842,3,17.32,31.45,0.44,1.2708333333333333,2.0,1015,4173,3.0,3905.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45847,1,15.16,25.33,0.2866666666666667,1.5083333333333333,347.0,1017,4229,3.9,4040.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45847,1,15.69,25.97,0.22666666666666666,2.6958333333333333,317.0,1014,4272,5.5,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,3,16.46,25.13,0.15000000000000002,2.4875,328.0,1014,4260,5.2,3949.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,15.53,25.0,0.32666666666666666,1.9958333333333336,341.0,1015,4234,4.5,3903.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,14.34,25.35,0.20666666666666667,2.125,321.0,1017,4229,4.7,3952.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,14.29,25.61,0.07333333333333333,1.6166666666666667,329.0,1017,4194,4.2,3949.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,14.47,25.7,0.16,1.1666666666666665,341.0,1016,4164,3.3,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45847,1,14.96,25.66,0.23333333333333336,1.4833333333333334,10.0,1015,4132,3.7,3860.8,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45848,3,15.17,26.27,0.23333333333333334,1.225,314.0,1017,4255,2.7,4083.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45848,3,15.39,26.39,0.23333333333333336,1.8083333333333333,295.0,1015,4286,3.6,4054.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,3,16.89,25.78,0.44666666666666666,1.7583333333333333,302.0,1014,4304,3.0,4015.952380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,3,15.17,26.0,0.06,1.6,2.0,1016,4301,3.2,3981.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,13.91,26.37,0.0,1.4583333333333333,295.0,1018,4317,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,3,13.92,26.71,0.006666666666666667,1.2624999999999997,20.0,1017,4262,3.0,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,14.14,26.64,0.04666666666666667,0.8916666666666666,302.0,1016,4220,2.1,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45848,3,14.28,26.58,0.2033333333333333,0.9583333333333333,255.0,1015,4139,2.1,3873.1,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45853,1,17.2,29.65,0.12666666666666668,1.3125,93.0,1015,4247,2.8,4116.4,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45853,1,16.6,30.23,0.07333333333333333,1.7041666666666666,277.0,1013,4277,4.4,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,3,18.16,29.74,0.013333333333333334,1.4916666666666667,310.0,1013,4265,3.8,3948.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,16.54,29.45,0.08666666666666667,1.2166666666666668,25.0,1014,4236,3.2,3910.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,15.55,29.82,0.03333333333333333,1.2125000000000001,101.0,1016,4225,3.5,3950.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,15.68,30.0,0.006666666666666667,0.9958333333333333,82.0,1016,4180,2.5,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,16.62,29.87,0.0,1.0458333333333334,97.0,1015,4144,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45853,3,17.39,29.49,0.02666666666666667,1.4333333333333333,102.0,1014,4107,2.7,3823.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45860,3,10.92,21.22,0.5099999999999999,1.5458333333333334,357.0,1017,4231,3.9,4028.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45860,3,11.57,21.41,0.5599999999999999,1.895833333333333,348.0,1016,4273,4.6,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,3,12.58,20.64,0.39,1.9874999999999998,344.0,1015,4275,4.3,3990.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,11.72,20.89,0.5666666666666667,1.9041666666666668,4.0,1016,4282,4.0,3944.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,9.89,21.25,0.2533333333333333,1.7791666666666668,6.0,1018,4305,4.1,4033.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,9.97,21.63,0.006666666666666667,1.6124999999999998,13.0,1018,4269,3.6,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,9.77,21.92,0.2733333333333333,1.1708333333333334,23.0,1017,4242,3.0,3964.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45860,1,9.71,21.88,0.44000000000000006,1.0083333333333333,11.0,1016,4172,2.8,3893.4,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45863,1,17.98,30.78,0.18,1.6458333333333333,7.0,1016,4239,3.4,4105.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45863,3,17.85,31.46,0.14666666666666667,2.5458333333333334,311.0,1014,4273,5.2,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,3,18.95,30.75,0.02666666666666667,2.0791666666666666,307.0,1013,4259,4.3,3940.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,17.08,30.32,0.15333333333333332,1.4833333333333334,322.0,1015,4230,3.2,3906.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,16.48,30.78,0.10666666666666666,1.7125,331.0,1016,4219,3.8,3940.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,16.57,30.99,0.006666666666666667,1.175,344.0,1016,4180,2.8,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,17.29,30.96,0.07333333333333333,0.9416666666666667,23.0,1016,4148,1.9,3906.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45863,3,17.97,30.91,0.02,1.4166666666666667,92.0,1015,4116,2.8,3855.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45865,1,13.48,26.46,0.42000000000000004,1.125,311.0,1017,4246,3.3,4021.7333333333336,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45865,3,13.78,26.64,0.5866666666666667,1.3958333333333335,296.0,1016,4280,3.7,4043.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,3,14.53,25.62,1.0066666666666666,1.4166666666666667,331.0,1015,4304,3.3,4014.027777777778,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,13.0,26.18,0.2333333333333333,1.2708333333333335,1.0,1017,4312,3.4,3996.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,12.29,26.56,0.02,1.2875,305.0,1018,4346,3.5,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,3,12.49,26.85,0.0,1.1083333333333334,285.0,1018,4289,3.1,4038.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,12.73,26.84,0.26,0.9708333333333334,52.0,1017,4239,3.2,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45865,3,13.27,26.84,0.9133333333333333,0.8916666666666666,126.0,1016,4151,2.5,3871.8666666666663,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45872,3,20.93,34.39,0.07333333333333333,1.0375,352.0,1015,4251,2.7,4123.0,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45872,3,22.14,33.98,0.03,1.6458333333333335,279.0,1013,4281,3.4,3959.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,3,21.65,33.61,0.006666666666666667,2.0625,23.0,1013,4305,4.9,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,3,20.09,33.79,0.0,1.275,47.0,1014,4254,3.0,3946.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,1,19.81,34.35,0.0,1.1541666666666668,3.0,1016,4224,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,3,20.51,34.34,0.02,0.9291666666666667,42.0,1016,4150,1.8,3907.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,3,21.33,34.13,0.006666666666666667,0.5916666666666666,20.0,1015,4089,1.5,3825.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45872,3,21.22,33.71,0.006666666666666667,0.8541666666666666,311.0,1014,4008,3.1,3625.25,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",45884,1,10.33,19.25,0.12,1.3666666666666667,237.0,1015,4215,2.7,4002.8571428571427,""]
["2026-06-25T00:00:00.000000000Z","25-06-2026",45884,1,10.35,20.3,0.03333333333333333,2.1708333333333334,280.0,1013,4262,4.3,4087.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,1,10.96,19.54,0.06333333333333334,1.8416666666666668,298.0,1012,4234,4.5,3938.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,3,10.63,19.18,0.19333333333333333,1.4625,301.0,1014,4193,2.8,3878.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,3,10.59,19.51,0.11333333333333334,1.2666666666666666,275.0,1015,4192,2.9,3926.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,3,10.05,19.5,0.06666666666666667,0.9375,274.0,1015,4176,2.1,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,3,10.2,19.68,0.0,0.9375,262.0,1015,4168,1.8,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45884,1,10.05,19.75,0.0,0.9916666666666667,216.0,1014,4143,2.3,3881.0,""]
["2026-06-24T00:00:00.000000000Z","24-06-2026",46887,3,7.27,17.95,1.02,0.21625000000000003,81.0,1023,4393,1.7,4114.285714285715,"P"]
["2026-06-25T00:00:00.000000000Z","25-06-2026",46887,3,7.81,18.02,2.44,0.52875,117.0,1022,4427,1.9,4140.191428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,3,8.39,16.37,4.65,0.9199999999999999,334.0,1021,4410,3.7,4113.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,3,7.67,16.53,1.3,1.36625,322.0,1022,4412,4.0,4107.451428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,1,7.09,17.96,1.4000000000000001,1.2037499999999999,312.0,1024,4423,3.1,4138.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,1,7.19,17.19,1.98,1.00875,342.0,1024,4347,3.8,4050.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,1,6.79,16.43,1.66,1.33625,329.0,1022,4247,3.7,3936.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46887,1,5.87,16.19,1.05,1.5875,316.0,1021,4178,3.7,3897.0014285714287,""]